富邦-中和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
879
漲跌
▼15
漲幅
-1.68%
成交量
41,026張
產業
上市半導體類股
9678人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-中和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/12/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	-0.72%	-1	0	-1	1	1	0	138.5	138.5	0	137.5
AMAX-KY		0	0	0	0	0	0	295	0	295	336.5
天虹	-17.70%	-43	0	-43	1	1	0	243	243	0	200
台通	-2.43%	-45.2	0	-45.2	82	82	0	22.7	22.7	0	22.1
矽創	-7.77%	-67.5	0	-67.5	3	3	0	289.5	289.5	0	267
尖點	-12.15%	-10.4	0	-10.4	-3	0	3	28.4	0	28.4	31.9
昇陽半導體	-22.99%	-12	0	-12	-1	0	1	52.2	0	52.2	64.2
東聯	15.91%	9.7	0	9.7	-3	0	3	20.2	0	20.2	17
永光	4.49%	16.2	0	16.2	-18	0	18	20.1	0	20.1	19.2
元大台灣50	-29.01%	-621.8	0	-621.8	-15	0	16	134	133.9	134	172.9
元大高股息	5.04%	97.3	0.5	96.8	27	53	26	36.4	36.4	36.4	40
元大上證50	-8.04%	-2.1	0	-2.1	-1	0	1	26.2	0	26.2	28.4
富邦台50	0.06%	0	0	0	0	1	1	76.2	76.2	76.2	101.1
元大台灣50正2		0	0	0	0	0	0	148.9	0	148.9	223.7
元大台灣50反1	18.48%	334.9	0	334.9	-368	32	400	4.5	4.5	4.5	3.6
富邦上証正2	8.18%	6.9	0.7	6.2	1	3	2	28.3	28.1	28.5	34.3
元大滬深300正2	22.78%	7.7	0	7.7	3	3	0	11.2	11.2	0	13.8
期元大S&P石油	8.06%	7.6	0	7.6	6	6	0	15.8	15.8	0	17
復華香港正2	-11.54%	-21.5	0	-21.4	-17	3	20	9.3	9.3	9.3	10.6
期元大S&P原油反1	-8.91%	-4.5	0	-4.5	6	6	0	8.4	8.4	0	7.7
元大美債20年	-3.75%	-40.5	0	-40.5	35	35	0	30.9	30.9	0	29.7
元大美債20正2	-12.97%	-14.3	0	-14.3	11	11	0	10	10	0	8.7
國泰20年美債	-0.67%	-11.3	-1.1	-10.2	12	53	41	32.1	32.2	32.1	31.3
國泰20年美債正2	-10.63%	-23	0	-23	20	22	2	9.8	9.8	9.8	8.7
兆豐藍籌30	-15.25%	-4.4	0	-4.4	-1	0	1	29	0	29	33.4
富邦公司治理	-28.19%	-9.1	0	-9.1	-1	0	1	32.2	0	32.2	41.3
期元大S&P日圓正2	-21.79%	-6.9	0	-6.9	4	4	0	7.9	7.9	0	6.2
復華富時不動產	6.32%	146.5	0.1	146.4	-216	7	223	10.4	10.4	10.4	9.7
元大台灣高息低波	-3.45%	-7.1	-0.1	-7	0	3	4	51.3	51.3	51.3	58.3
群益道瓊美國地產	-2.95%	-3	0	-3	5	5	0	20	20	0	19.4
期街口布蘭特正2	9.67%	44.2	0.6	43.6	22	35	13	13	13	13.1	15
元大投資級公司債	-1.19%	-1.7	0	-1.7	2	4	2	36.4	36.4	36.4	35.6
群益投資級電信債		0	0	0	0	0	0	39.5	39.5	0	39
元大AAA至A公司債	-2.49%	-27.2	-0.6	-26.5	18	30	12	36.3	36.3	36.3	34.8
中信中國50	-13.83%	-11.4	0	-11.4	-5	0	5	16.5	0	16.5	18.8
中信中國50正2	-0.27%	-0.4	2.8	-3.2	-4	15	19	7.3	7.2	7.4	8.2
群益25年美債	-2.73%	-9.7	0	-9.7	11	11	0	32.2	32.2	0	31.3
中信高評級公司債	-2.85%	-5.3	0	-5.3	5	5	0	36.9	36.9	0	35.9
中信美國公債20年	3.01%	1.9	0	1.9	-2	0	2	31.2	0	31.2	30.3
元大臺灣ESG永續	-23.92%	-41.4	0	-41.4	-5	0	5	34.6	0	34.6	42.9
國泰網路資安	-2.10%	-0.6	0	-0.6	-1	0	1	31	0	31	31.6
國泰永續高股息	4.49%	78.5	-1.7	80.2	42	83	41	21.1	21.1	21.1	23
國泰台灣5G+	-28.31%	-56.2	0	-56.2	-11	0	11	18	0	18	23.2
中信中國高股息	8.49%	12.2	-0.1	12.3	7	14	7	10.3	10.3	10.3	12.1
富邦越南	4.52%	550.3	0	550.3	1,038	1,038	0	11.7	11.7	0	12.3
永豐台灣ESG	15.78%	4.5	0	4.5	2	2	0	14.1	14.1	0	16.4
中信關鍵半導體	-12.46%	-78.7	0	-78.7	-34	5	39	16.2	16.2	16.2	18.5
國泰智能電動車	-23.38%	-165.4	0	-165.4	-40	0	40	17.7	0	17.7	21.8
富邦特選高股息30	-10.80%	-36.2	0.1	-36.3	-13	10	24	14	14	14	16.6
永豐智能車供應鏈	-21.24%	-35.3	0	-35.3	-8	3	11	15.1	15.1	15.1	19.5
富邦元宇宙	-13.20%	-3.3	0	-3.3	-2	0	2	12.4	0	12.4	14
FT臺灣Smart	-13.30%	-5.5	0.1	-5.6	-2	2	4	10.3	10.3	10.4	13.1
永豐優息存股	13.20%	19.7	0	19.7	10	10	0	14.9	14.9	0	16.9
富邦入息REITs+	0.47%	0.1	0	0.1	-1	1	2	12.7	12.6	12.7	12.6
兆豐台灣晶圓製造	-16.44%	-15	0	-15	-5	0	5	18.3	0	18.3	21.3
凱基優選高股息30	16.97%	243.8	0	243.9	61	62	1	23.2	23.2	23.2	27.2
大華優利高填息30	12.28%	316.2	0	316.2	112	114	2	22.6	22.6	22.6	25.4
群益台灣精選高息	9.51%	913	-3.5	916.6	286	419	133	22.9	22.9	22.9	26.1
兆豐龍頭等權重	-7.33%	-1.3	0	-1.3	-1	0	1	18.1	0	18.1	19.5
國泰台灣領袖50	23.39%	19.4	0	19.4	5	5	0	16.6	16.6	0	20.5
群益台ESG低碳50	25.17%	38.7	0	38.7	9	9	0	17.1	17.1	0	21.4
復華S&P500成長		0	0	0	0	0	0	17.7	17.7	0	21.7
群益半導體收益	-13.08%	-4.6	0	-4.6	-1	0	2	17.5	17.5	17.5	19.8
復華台灣科技優息	-2.53%	-86.5	2.2	-88.7	-93	80	174	19.6	19.6	19.6	20.6
統一美債20年	-2.30%	-1	0	-1	3	3	0	15.2	15.2	0	14.9
國泰10Y+金融債	-0.18%	-0.4	0	-0.4	13	13	0	16.9	16.9	0	16.9
中信成長高股息	14.19%	9.8	0	9.8	4	4	0	17.2	17.2	0	19.6
野村臺灣新科技50		0	0	0	0	0	0	17.1	17.1	0	21.1
台新永續高息中小	7.99%	4	0	4	2	3	1	16.7	16.7	16.8	18.7
環泥	-12.66%	-7.6	0	-7.6	-2	0	2	30	0	30	33.9
幸福	6.96%	1.1	0	1.1	1	1	0	15.8	15.8	0	16.9
統一	-8.22%	-6.1	0	-6.1	-1	0	1	74.2	0	74.2	80.3
泰山	-2.96%	-1.3	0	-1.3	-1	1	2	22	22	22	23.3
台榮	6.55%	3.8	0	3.8	4	4	0	14.5	14.5	0	15.5
黑松		0	0	0	0	0	0	39.5	39.5	0	43.6
台塑	-21.62%	-17.3	0	-17.3	1	1	0	80	80	0	62.7
台聚	22.25%	8.9	0	8.9	-2	0	2	20	0	20	15.6
中石化	-2.44%	-8.4	0	-8.4	-35	0	35	9.9	0	9.9	10.1
東陽	11.69%	81.1	-1.6	82.7	3	8	5	86.8	86.9	86.6	114.5
地球	25.97%	47	0	47	-10	0	10	18.1	0	18.1	13.4
新纖	-6.29%	-2	0	-2	-2	0	2	15.7	0	15.7	16.7
大魯閣	0.28%	0.5	0	0.5	10	10	0	17.8	17.8	0	17.9
福懋	-10.43%	-2.7	0	-2.7	1	1	0	25.4	25.4	0	22.8
雋揚	-19.92%	-4.7	0	-4.7	-1	0	1	23.6	0	23.6	28.3
南紡	-4.74%	-2.3	0.1	-2.3	-1	2	3	16.2	16.2	16.2	18.6
力麗	-4.13%	-0.4	0	-0.4	1	1	0	10.4	10.4	0	10
佳和	14.22%	6.3	0	6.3	-2	0	2	22.2	0	22.2	19
宏遠	-9.90%	-1.5	0	-1.5	-2	0	2	7.5	0	7.5	8.3
聚隆	-4.48%	-0.6	0	-0.6	1	1	0	13.4	13.4	0	12.8
首利	10.83%	2	0	2	-1	0	1	18	0	18	16.1
台南		0	0	0	0	0	0	29.1	29.1	0	55
士電	56.66%	707	-1.6	708.6	6	10	4	124.8	124.9	124.5	243
東元	-23.87%	-349.9	0.7	-350.7	-30	1	31	47.3	46.6	47.3	59
中興電	34.99%	346	-2.8	348.8	6	8	2	123.6	123.9	122.5	182
亞力	1.60%	75.2	-59.8	135	4	52	47	90.4	91	89.7	118
力山	-14.21%	-38.5	0	-38.5	5	5	0	54.2	54.2	0	46.5
川飛	-25.40%	-4.8	0	-4.8	-1	0	1	18.9	0	18.9	23.7
華城	0.51%	18.5	18.5	0	0	10	10	362.3	361.4	363.2	742
堤維西	-49.60%	-43.9	0	-43.9	-2	0	2	44.3	0	44.3	66.2
耿鼎	1.45%	16.7	17.5	-0.8	-9	23	32	35.8	35.3	36.1	36.2
江申	5.84%	19	0	19	-4	0	4	81.4	0	81.4	76.6
樂事綠能	1.28%	1.7	0.7	1	3	4	1	33.2	33.1	33.8	33.4
亞崴		0	0	0	0	0	0	33.1	0	33.1	32.4
高林股		0	0	0	0	0	0	13.9	0	13.9	15
勤美	-33.33%	-39.4	0	-39.4	-3	0	3	39.5	0	39.5	52.6
車王電	0.72%	0.4	0.4	0	0	1	1	55.9	55.7	56.1	47.4
精華	3.63%	7	0	7	-1	0	1	193	0	193	186
倉佑	-16.91%	-11.6	0	-11.6	2	2	0	34.3	34.3	0	28.5
信錦	28.19%	292.9	0	292.9	12	12	0	86.6	86.6	0	111
精剛	-9.35%	-319.9	-12.6	-307.3	62	88	25	38.9	39	38.5	34.1
駿吉-KY	37.87%	114	0	114	6	6	0	50.2	50.2	0	69.2
直得	8.35%	5.3	0	5.3	1	1	0	63.5	63.5	0	68.8
華新	1.23%	19.8	6.1	13.7	-12	30	42	38.4	38.3	38.5	37.4
大亞	-29.56%	-420.2	0.4	-420.6	-24	17	41	34.7	34.6	34.7	52.2
中電	2.04%	0.4	0	0.4	1	1	0	17.2	17.2	0	17.5
宏泰	36.85%	42.2	0	42.2	4	4	0	28.6	28.6	0	39.2
億泰	28.76%	17.2	-0.3	17.5	2	4	2	14.9	15	14.8	23.7
合機	-24.66%	-296.1	-0.6	-295.5	-15	20	35	34.3	34.3	34.3	54
長興	-6.79%	-23.8	0	-23.8	-12	0	12	29.2	0	29.2	31.2
中纖	-4.45%	-1.5	0	-1.5	4	4	0	8.4	8.4	0	8
台肥	4.28%	20.7	-0.4	21.1	-4	2	7	69.2	69.3	69.1	64.9
美吾華	14.54%	3.3	0	3.3	1	1	0	22.4	22.4	0	25.6
五鼎	-2.76%	-0.9	0	-0.9	-1	0	1	32.6	0	32.6	33.5
杏輝	-9.59%	-32.5	0	-32.5	-10	0	10	33.9	0	33.9	37.2
喬山	-0.71%	-0.5	-0.5	0	0	1	1	70	70.2	69.7	89.9
美時	-5.81%	-79.5	0	-79.5	-5	0	5	273.6	0	273.6	289.5
台玻	1.35%	15.4	-0.1	15.5	57	60	2	19.1	19.1	19.1	19.4
冠軍	9.62%	20	0	20	20	20	0	10.4	10.4	0	11.4
和成	4.36%	0.8	0	0.8	0	1	0	18.3	18.4	18.3	19.2
富喬	0.15%	0.1	0.1	0	0	2	2	17	17	17.1	29.3
士紙	-0.09%	-0.1	-0.1	0	0	2	2	57.4	57.4	57.4	65.3
正隆	-4.31%	-2.6	0	-2.6	2	2	0	30.2	30.2	0	28.9
華紙	5.84%	30.1	0	30.1	-22	0	22	23.4	0	23.4	22.1
永豐餘		0	0	0	0	0	0	34.5	0	34.5	29.9
榮成	4.50%	5.4	0	5.4	-8	0	8	14.9	0	14.9	14.2
中鋼	4.73%	101.4	-2.4	103.7	-43	39	82	26.1	26.2	26.1	23.7
東和鋼鐵	4.42%	3.2	0	3.2	-1	0	1	72.4	0	72.4	69.2
燁興	-10.09%	-1.1	0	-1.1	-1	0	1	10.9	0	10.9	12
第一銅	-57.14%	-57.6	0	-57.6	-3	0	3	33.6	0	33.6	52.8
春源	8.39%	35.2	-1.7	36.9	18	23	5	18.2	18.3	18	20.4
中鴻	12.29%	88.4	0.3	88	-26	2	28	25.7	25.5	25.7	22.3
官田鋼	-2.09%	-1	0.1	-1.1	0	3	2	15.5	15.5	15.5	14.4
美亞	-24.46%	-15.8	0	-15.8	-2	0	2	32.3	0	32.3	40.2
燁輝	13.90%	159.1	0	159.1	-64	0	64	17.9	0	17.9	15.4
千興	-29.41%	-4.4	0.3	-4.7	-1	1	2	7.4	7.2	7.5	12.2
大成鋼	1.76%	30.2	-0.6	30.9	-24	19	43	39.9	40	39.9	38.7
盛餘	1.04%	3.3	3.3	0	0	10	10	31.7	31.5	31.8	27.8
彰源	2.43%	14.5	14.5	0	0	30	30	19.9	19.7	20.2	18.3
新光鋼	-5.70%	-38.2	3.5	-41.6	-7	5	12	55.8	55.3	56	61.9
新鋼	-0.86%	-6.2	-1	-5.2	-21	20	41	17.6	17.6	17.6	17.8
佳大	0.59%	0.1	0.1	0	0	1	1	16.9	16.8	16.9	15.8
允強	0.91%	0.3	0.3	0	0	1	1	27.5	27.4	27.7	25.5
海光	-5.86%	-5.7	-0.1	-5.6	-4	1	5	19.6	19.7	19.6	21
上銀		0	0	0	0	0	0	226	0	226	214
運錩	-3.78%	-20.1	1.7	-21.8	19	30	11	17.8	17.8	17.9	16.6
台橡	0.89%	0.6	0	0.6	-3	0	3	24.5	0	24.5	24.3
正新	10.65%	4.9	0	4.9	1	1	0	45.6	45.6	0	50.4
裕隆	-5.60%	-21.3	-0.8	-20.5	4	5	1	76.2	76.3	75.5	71.2
中華	-2.87%	-7	0	-7	-2	0	2	122	0	122	125.5
三陽工業	-0.28%	-0.2	-0.2	0	0	1	1	72.3	72.4	72.2	76.7
台船	-15.96%	-20.4	0	-20.4	6	6	0	21.4	21.4	0	18
長榮鋼	-44.43%	-352.2	-1.6	-350.6	-7	1	8	99.1	100.5	98.9	149
百達-KY	-1.13%	-0.9	0	-0.9	-1	0	1	79.4	0	79.4	80.3
光寶科	-1.51%	-6.9	4.9	-11.8	1	4	2	113.7	112.9	115.3	107
聯電	6.42%	383.8	-1.2	385	87	118	31	50.7	50.7	50.6	55.1
台達電		0	0	0	0	0	0	315	0	315	345
金寶	-11.32%	-1.8	0	-1.8	-1	0	1	15.9	0	15.9	17.7
華通	-1.69%	-88.5	-11.2	-77.3	27	71	43	74	74.1	73.8	71.3
台揚	11.78%	26.9	0	26.8	-4	2	6	38	38	38	31.3
楠梓電	-13.22%	-25.2	0.1	-25.3	-3	2	5	38.1	38.1	38.2	46.6
鴻海	75.33%	1,906.5	0	1,906.5	25	25	0	101.2	101.2	0	177.5
中環	16.29%	37.6	0	37.5	20	21	1	11	11	11	12.9
仁寶	-7.44%	-27.2	-0.8	-26.4	-9	2	11	33.2	33.6	33.2	36.1
廣宇	-11.19%	-43.5	0	-43.5	-11	0	11	35.3	0	35.3	39.3
華泰	-0.37%	-12.3	-13.7	1.4	1	56	55	59.5	59.6	59.4	61
台積電	-37.62%	-2,640.9	2.9	-2,643.8	-9	3	12	585	584.3	585.2	879
友訊	-9.46%	-3.7	0	-3.7	2	2	0	19.8	19.8	0	18
旺宏	-6.90%	-102.7	8.8	-111.4	29	49	20	30.4	30.2	30.7	26.4
光罩	0.87%	2.5	-0.3	2.9	2	4	2	71.8	71.9	71.7	73.3
台亞	4.13%	13.9	-0.2	14.1	-2	5	7	48.1	48.2	48.1	41.1
茂矽	-5.28%	-3.7	-0.5	-3.2	1	2	1	35.1	35.2	34.8	32
華邦電	13.81%	1,171.1	1.1	1,170	-278	17	296	28.6	28.6	28.6	24.5
智邦		0	0	0	0	0	0	521.1	521.1	0	532
聯強	11.03%	15.2	1.2	14	1	2	1	68.9	68.6	69.7	82.6
錸德		0	0	0	0	0	0	8.3	0	8.3	9.2
順德	20.29%	171	-0.4	171.4	6	7	1	120.4	120.4	120	149
佳世達	1.61%	5.7	0.5	5.2	-1	7	8	44	43.9	44	38.8
宏碁	-33.52%	-1,957.1	0	-1,957.1	-157	0	157	37.2	0	37.2	49.7
鴻準	-30.13%	-47.1	0	-47.1	-3	0	3	52.1	0	52.1	67.8
敬鵬	-0.43%	-0.9	-0.9	0	0	4	4	51.8	51.9	51.7	46.1
英業達	-0.48%	-159.6	-275.1	115.5	459	634	175	52.4	52.7	51.2	53
華碩	-18.63%	-76	0	-76	-1	0	1	408	0	408	484
廷鑫	-47.47%	-12.4	0	-12.4	3	3	0	8.7	8.7	0	4.6
所羅門	-28.69%	-128.2	-2.2	-126	-1	10	11	40.6	40.7	40.5	166.5
致茂	-34.81%	-74.5	0	-74.5	-1	0	1	214	0	214	288.5
藍天	0.00%	0	0	0	0	2	2	35.4	35.4	35.4	57
矽統	8.15%	647.7	-33.6	681.3	102	160	58	49.7	49.8	49.2	56.5
倫飛	-0.14%	-0.2	-0.2	0	0	1	1	118.1	118.2	118	85.8
昆盈	-135.92%	-1,131.1	0	-1,131.1	-58	0	58	14.3	0	14.3	33.9
燿華	55.25%	81.2	0.9	80.3	5	7	2	21	20.9	21.4	37
金像電	-10.70%	-46	0	-46	2	2	0	215	215	0	192
菱生	1.41%	1	0	0.9	2	3	1	22.5	22.5	22.5	23
大同	17.79%	231.2	-5.8	237	17	31	14	41.9	42.1	41.6	56
佳能	-129.80%	-69.7	0	-69.7	-2	0	2	26.9	0	26.9	61.7
技嘉	15.73%	1,007	-5.7	1,012.7	18	25	6	256	256.2	255.3	309.5
微星	3.63%	6.5	0	6.5	1	1	0	179	179	0	185.5
瑞昱	9.73%	235	0	235	4	5	0	482.9	483	479	530
廣達	0.00%	0	0	0	0	2	2	203	203	203	273
台光電	0.04%	0.7	0.7	0	0	5	5	375.7	375.7	375.8	438
群光	8.47%	15.5	0	15.5	1	1	0	183.5	183.5	0	199
威盛	-8.52%	-516	45.1	-561.1	14	38	24	159.3	158.6	160.5	118.5
云辰	-12.64%	-9.8	0	-9.8	5	5	0	15.5	15.5	0	13.6
正崴	-39.68%	-480.7	0	-480.7	-24	0	24	50.5	0	50.5	70.5
映泰	-9.11%	-22	0	-22	10	10	0	24.2	24.2	0	22
凌陽	-1.19%	-31	0.2	-31.2	73	74	1	35.2	35.2	35.4	34.8
毅嘉	-2.93%	-6.5	0.2	-6.7	3	6	2	36.9	36.9	37	35.2
南亞科	1.47%	5.5	5.5	0	0	5	5	74.9	74.3	75.4	64.8
友達	-6.26%	-13.3	-0.1	-13.3	-8	5	13	16.4	16.4	16.4	18.1
中華電	6.74%	32	0	32	4	4	0	118.5	118.5	0	126.5
環科	-20.10%	-6.1	0	-6.1	1	1	0	30.4	30.4	0	24.3
圓剛	-20.42%	-29.8	-0.4	-29.4	-3	1	4	36.5	36.8	36.4	46.2
仲琦	8.27%	12.2	0.6	11.6	-2	2	4	36.9	36.7	37	31.2
建準		0	0	0	0	0	0	94.3	0	94.3	111
承啟	17.76%	162.7	-1	163.7	-15	2	18	50.9	51.4	50.8	40.6
三商電	-13.15%	-53.1	0.2	-53.3	-13	2	15	26.9	26.8	26.9	31
聯昌	9.13%	1.1	0	1.1	1	1	0	11.5	11.5	0	12.6
偉詮電	-2.94%	-51	-23.6	-27.4	5	25	20	69.4	69.9	68.7	64.4
超豐	3.27%	6.3	0	6.3	-3	0	3	64.3	0	64.3	62.2
昶虹	11.56%	1.8	0	1.8	5	5	0	3.2	3.2	0	3.6
京元電子	1.90%	18.9	21	-2.1	3	11	8	90.7	89.6	92.2	88.9
凌群	13.12%	7.4	0	7.4	1	1	0	56.4	56.4	0	63.8
聯發科	-26.28%	-2,064.5	-7.8	-2,056.7	-7	1	8	982	989	981.2	1,275
全新	12.37%	59.5	0	59.5	-3	0	3	160.3	0	160.3	140.5
飛宏	-12.21%	-21.7	0	-21.7	3	3	0	59.2	59.2	0	52
義隆	1.62%	7.5	0	7.5	3	3	0	154.5	154.5	0	157
盟立	68.49%	25	0	25	1	1	0	36.5	36.5	0	61.5
麗臺	83.64%	403.3	0	403.3	7	7	0	68.9	68.9	0	126.5
華經	-8.91%	-2.6	0	-2.6	1	1	0	29.8	29.8	0	27.1
立隆電	0.34%	1	-3.2	4.2	1	4	3	74.2	74.6	73.6	78.8
可成		0	0	0	0	0	0	185.5	185.5	0	222.5
鉅祥	-12.52%	-18.6	0.3	-18.8	-1	1	2	74.3	74.1	74.4	93.2
強茂	2.33%	87.1	59.7	27.4	-2	50	52	71.9	71.3	72.5	58.8
連宇	3.93%	1.7	0	1.7	-1	0	1	42	0	42	40.3
百容	4.32%	1.1	0	1.1	1	1	0	24.3	24.3	0	25.4
希華	7.35%	2.5	0	2.5	-1	0	1	34	0	34	31.5
兆赫	3.10%	4.2	0.1	4.1	-3	3	6	22.6	22.6	22.6	21.3
一詮	115.15%	256.4	0.3	256.1	4	5	1	44.5	44.5	44.8	108.5
漢平	-17.76%	-14.3	0	-14.3	-2	0	2	40.3	0	40.3	47.4
瑞軒	-24.46%	-12.8	-0.1	-12.8	-2	2	4	13.1	13.1	13.1	19.5
華新科	-10.81%	-71	0.2	-71.2	4	5	1	131.3	131.3	131.5	113.5
普安	36.74%	37.8	0	37.8	5	5	0	20.6	20.6	0	28.1
宏達電	-6.36%	-471.8	22.9	-494.7	118	147	29	50.5	50.3	51.1	46.2
國建	-115.61%	-420	0	-420	-21	0	21	17.3	0	17.3	37.3
國產	-68.83%	-155.2	0	-155.2	-8	0	8	28.2	0	28.2	47.6
國揚	-51.09%	-99.3	0	-99.3	-10	0	10	19.4	0	19.4	29.4
太設		0	0	0	0	0	0	9.5	0	9.5	12.9
太子	15.62%	1.7	0	1.7	1	1	0	11.2	11.2	0	13
中工	-31.41%	-211.4	0.1	-211.5	-44	11	55	12.2	12.2	12.2	17.1
新建	-16.31%	-2.3	0	-2.3	1	1	0	14.1	14.1	0	11.8
聯上發	-161.25%	-368.8	0	-368.8	-25	0	25	9.1	0	9.1	23.9
愛山林	53.56%	94.2	0.1	94.1	1	2	1	87.9	87.9	88	182
皇昌	74.82%	42.5	0	42.5	2	2	0	28.4	28.4	0	49.7
益航	4.70%	0.8	0	0.8	-2	0	2	8.9	0	8.9	8.5
長榮	-11.75%	-344.7	-5.6	-339	-4	18	22	133.4	133.5	133.2	218
新興	7.97%	13.1	0.3	12.8	3	6	3	27.4	27.4	27.5	31.6
裕民	0.58%	0.3	0.3	0	0	1	1	52	51.8	52.1	61.3
榮運	0.91%	1.5	1.5	0	0	5	5	32.9	32.7	33	33.5
陽明	-14.57%	-373.2	13	-386.1	-10	48	58	44.2	44	44.3	82.9
華航	-6.94%	-1.5	0	-1.5	-1	0	1	21.6	0	21.6	23.1
志信	103.01%	51.3	0	51.3	3	3	0	16.6	16.6	0	33.7
中航	-9.01%	-10	0	-10	2	2	0	55.5	55.5	0	50.5
萬海	0.10%	0.2	0.2	0	0	4	4	50.2	50.1	50.2	96.2
台航	19.40%	126.3	0	126.3	19	20	1	32.6	32.6	32.6	39.2
長榮航	8.26%	44.6	-0.8	45.5	9	17	8	31.8	31.8	31.7	36.9
亞航	7.76%	55.3	0	55.3	19	19	0	37.5	37.5	0	40.4
台灣高鐵	-0.66%	-2	0	-2	9	10	0	30.4	30.4	30.4	30.2
漢翔	-4.60%	-4.8	0	-4.8	-2	0	2	52.2	0	52.2	54.6
台驊投控	-23.15%	-57.9	0.2	-58.1	-2	1	3	83.4	83.2	83.4	112.5
慧洋-KY	50.20%	25.7	0	25.7	1	1	0	51.2	51.2	0	76.9
正德	9.83%	6.2	0	6.2	2	3	1	20.9	20.9	20.9	24
長榮航太		0	0	0	0	0	0	110	0	110	109.5
華園	5.91%	30.8	0	30.8	-25	0	25	20.8	0	20.8	19.6
晶華	3.90%	8.5	0	8.5	1	1	0	218	218	0	226.5
美食-KY	7.41%	14.7	0	14.7	-2	0	2	99.2	0	99.2	91.8
富野	4.97%	9.9	0	9.9	-7	0	7	28.5	0	28.5	27.1
寒舍	17.53%	50.5	0	50.5	5	5	0	57.6	57.6	0	67.7
彰銀	-2.12%	-173.4	1.1	-174.5	-443	12	455	18	17.9	18	18.4
旺旺保	-12.98%	-10.2	0	-10.2	2	2	0	39.3	39.3	0	34.2
華票	-3.00%	-0.4	0	-0.4	-1	0	1	15	0	15	15.5
台產	13.32%	10.1	0	10.1	3	3	0	25.2	25.2	0	28.5
臺企銀	-22.83%	-31.5	0	-31.5	-9	1	10	13.8	13.8	13.8	17.3
遠東銀	-11.87%	-3	0.1	-3	-1	1	2	12.6	12.6	12.7	15.7
統一證		0	0	0	0	0	0	19.9	0	19.9	27.8
三商壽	-48.81%	-12.4	0	-12.4	-5	0	5	5.1	0	5.1	7.5
華南金	13.00%	5.8	0	5.8	2	2	0	22.3	22.3	0	25.2
富邦金	-16.00%	-583.9	0.4	-584.2	-54	2	56	65.2	65	65.2	76
國泰金	-26.83%	-49.3	0	-49.3	-3	0	4	45.9	45.8	45.9	58.2
開發金	-20.31%	-212.2	0.7	-212.9	-76	7	83	12.6	12.5	12.6	15.4
玉山金	12.50%	9.7	0	9.7	3	3	0	25.7	25.7	0	29
元大金	-17.52%	-14.2	0	-14.2	-3	0	3	27.1	0	27.1	31.8
兆豐金	-0.63%	-0.5	0	-0.5	2	2	0	39.6	39.6	0	39.4
台新金	5.13%	1.8	0	1.8	2	2	0	17.9	17.9	0	18.8
新光金	-10.52%	-158.3	0	-158.3	-171	0	171	8.8	0	8.8	9.7
永豐金	-17.50%	-3.5	0	-3.5	-1	0	1	20	0	20	23.5
中信金	31.85%	503.3	0	503.3	56	56	0	28.2	28.2	28.3	37.2
農林		0	0	0	0	0	0	21.8	21.8	0	21.3
淘帝-KY	25.61%	3.2	0	3.2	-1	0	1	12.7	0	12.7	9.4
欣新網	23.50%	257.5	10.9	246.6	-4	3	7	156.6	154	157.6	96
健和興	-11.08%	-8.1	0	-8.1	-1	0	1	73.1	0	73.1	81.2
神基	1.70%	54	11.9	42.1	13	29	16	109.5	109.3	110	112.5
晶豪科	0.65%	12.6	4	8.6	-2	18	20	96.8	96.7	96.9	92.6
大立光		0	0	0	0	0	0	2,673.3	2,665	2,675	2,365
晟銘電	-44.29%	-556.1	7.2	-563.3	-13	13	26	48.3	47.9	48.5	91.8
聯陽	4.93%	46.5	-6.5	53	4	6	2	157.5	158.2	155	171.5
嘉晶	0.77%	0.5	0.5	0	0	1	1	64.8	64.5	65	63.8
奇鋐	106.15%	1,596.2	0	1,596.2	5	5	0	300.8	300.8	0	620
亞光	-2.81%	-19.9	0.4	-20.3	7	10	3	70.9	70.9	71	68
威強電		0	0	0	0	0	0	85.2	0	85.2	85.3
星通	-38.07%	-38.6	0	-38.6	-2	0	2	50.7	0	50.7	70
盛達	2.64%	1.1	0	1.1	-1	0	1	41.6	0	41.6	40.5
德律	171.41%	106.1	0	106.1	1	1	0	61.9	61.9	0	168
偉訓	-5.73%	-15.8	0.4	-16.2	-3	1	4	68.9	68.6	69	74.4
威健	-31.67%	-9.2	0	-9.2	-1	0	1	29.1	0	29.1	38.3
聯詠	-16.55%	-258	0	-258	-2	0	3	519.8	516	520	606
智原	-0.22%	-7.3	-7.3	0	0	9	9	369.2	369.6	368.8	301
文曄	0.46%	5.2	-2.4	7.6	5	10	5	113.3	113.5	113	115
欣興	-1.13%	-18.5	-0.3	-18.2	-7	1	9	181.8	182	181.7	184
全台	-2.24%	-5.6	0.6	-6.2	-4	4	8	31.3	31.2	31.3	32.9
揚智	-6.89%	-46.6	13	-59.6	6	21	15	32.2	31.8	32.7	21.9
健鼎	-1.66%	-3.5	0	-3.5	-1	0	1	211	0	211	214.5
台灣大	-9.30%	-36.4	0	-36.4	-4	0	4	97.9	0	97.9	107
建碁	0.00%	0	0	0	-3	0	3	64.2	0	64.2	64.2
訊舟	59.74%	961.2	-0.1	961.3	98	100	2	16.1	16.1	16	25.9
精金	11.90%	3.4	0	3.4	-3	0	3	9.7	0	9.7	8.5
力特	-3.27%	-94.4	27.8	-122.3	16	70	54	41.3	41.1	41.6	33.5
富華新	-21.99%	-64.3	0	-64.3	-10	0	10	29.2	0	29.2	35.7
立德	0.49%	0.5	0	0.5	5	5	0	20.6	20.6	0	20.7
華晶科	-13.72%	-30.5	-0.4	-30.1	-5	1	6	37	37.4	37	43
僑威	-5.29%	-35.4	1.3	-36.7	6	8	2	83.7	83.5	84.2	77.4
聯亞	-23.39%	-127.5	0	-127.5	-5	0	5	109	0	109	134.5
網龍	2.39%	3.6	0	3.6	3	3	0	50.3	50.3	0	51.5
華義	-2.11%	-4.5	-4.5	0	0	2	2	106.6	107.8	105.5	140
艾訊	16.46%	14.7	0	14.7	1	1	0	89.3	89.3	0	104
日電貿	0.34%	0.2	0.2	0	0	1	1	58.9	58.8	59	68.9
港建*	-1.93%	-0.6	0	-0.6	1	1	0	31.2	31.2	0	30.6
聯傑	-18.08%	-13.9	0	-13.9	2	2	0	38.6	38.6	0	31.6
穩懋	19.71%	67.5	0	67.5	-2	0	2	171.3	0	171.3	137.5
笙泉	19.39%	46.7	0	46.7	5	5	0	48.2	48.2	0	57.5
大綜	-40.39%	-149.6	0	-149.6	-4	0	4	92.6	0	92.6	130
正達	-3.92%	-10	0	-10	10	10	0	25.5	25.5	0	24.5
波若威	18.68%	156.5	0	156.5	9	9	0	93.1	93.1	0	110.5
新洲	48.27%	9.8	0	9.8	1	1	0	20.2	20.2	0	30
景碩		0	0	0	0	0	0	101.5	101.5	0	93.3
全科	-1.23%	-0.5	0	-0.5	1	1	0	36.5	36.5	0	36
順達	4.46%	12.9	0	12.9	-3	0	3	96.4	0	96.4	92.1
優群	-3.43%	-29.5	-5.5	-24	2	5	3	171.8	172.5	170.7	160.5
原相	2.86%	22	1.3	20.7	3	5	2	153.8	153.6	154.3	160.5
金麗科	-4.65%	-12.5	-12.5	0	0	1	1	268.8	275	262.5	426
緯創	16.09%	1,919.8	7.2	1,912.5	112	129	17	92.5	92.4	92.9	109.5
光環	-55.83%	-67	0	-67	-4	0	4	30	0	30	46.8
虹冠電	17.92%	26.5	0	26.5	-2	0	2	74	0	74	60.7
鑫創	-14.68%	-4.8	0	-4.8	1	1	0	32.7	32.7	0	27.9
威剛	0.99%	4.2	0.1	4	1	4	3	105.5	105.5	105.5	109.5
欣銓	4.65%	57.1	2	55.1	-9	6	15	81.8	81.6	81.9	75.8
台星科	9.16%	161.4	-25.8	187.2	7	18	11	97.9	98.8	96.4	125.5
東碩	-0.58%	-0.2	-0.2	0	0	1	1	34.5	34.6	34.4	30.8
宇環	-24.21%	-23	0	-23	4	4	0	23.8	23.8	0	18
廣寰科	-26.14%	-68.2	0	-68.2	-7	0	7	37.3	0	37.3	47.1
宜特	13.38%	87.9	1.3	86.6	2	7	5	93.8	93.7	94	137
東浦	6.70%	7.3	0	7.3	4	4	0	27.2	27.2	0	29.1
鈊象		0	0	0	0	0	0	797.7	791.1	800	1,040
鼎天	23.06%	11.4	0	11.4	1	1	0	49.7	49.7	0	61.1
聯德	-23.70%	-17.8	0	-17.8	2	2	0	37.6	37.6	0	28.7
佳穎	-5.93%	-14	0.8	-14.8	1	2	1	118	117.8	118.5	103
同泰	-23.42%	-21.4	-0.6	-20.8	-3	3	6	15.3	15.4	15.2	22.2
建舜電	4.87%	5.5	0	5.5	5	5	0	22.6	22.6	0	23.7
泰碩	41.17%	25.4	0	25.4	1	1	0	61.7	61.7	0	87.1
麗清	13.59%	126.8	0	126.8	-19	0	19	49.1	0	49.1	42.5
先進光	0.75%	6.5	6.5	0	0	5	5	173.2	172.5	173.8	234
上詮	-108.71%	-756.4	-0.6	-755.8	-8	1	10	69.6	70.1	69.5	153.5
典範	-15.78%	-41.2	8.3	-49.5	-8	8	16	16.3	15.6	16.7	22.9
精材	-3.45%	-22.5	0	-22.5	-5	0	5	130.5	0	130.5	135
新日興	-90.61%	-111	0	-111	-1	0	1	122.5	0	122.5	233.5
明泰	-5.42%	-22	0	-22	11	11	0	36.8	36.8	0	34.8
旭軟	10.08%	11.2	0	11.3	2	4	2	27.9	27.9	27.9	33.6
玉晶光	30.27%	128.5	0	128.5	1	1	0	424.5	424.5	0	553
融程電	28.86%	35.5	0	35.5	1	1	0	123	123	0	158.5
奇鈦科	25.97%	25.4	0	25.4	2	2	0	48.9	48.9	0	61.6
台端	-120.55%	-66	0	-66	-5	0	5	11	0	11	24.2
榮創	10.76%	23.3	0	23.3	-7	0	7	30.9	0	30.9	27.6
類比科	3.16%	6.7	0	6.7	3	3	0	70.8	70.8	0	73
創意		0	0	0	0	0	0	1,785	1,785	0	1,605
聯鈞	50.60%	29.4	0	29.4	1	1	0	58.1	58.1	0	87.5
群創	9.51%	61.3	0.3	61.1	49	52	3	12.4	12.4	12.5	13.7
力致	29.63%	44	0	44	1	1	0	148.5	148.5	0	192.5
單井	-53.65%	-12.5	0	-12.5	-1	0	1	23.3	0	23.3	35.8
環天科	8.75%	4.2	0	4.2	-2	0	2	24	0	24	21.9
揚明光	-5.63%	-22.1	-2.1	-20.1	3	6	3	65.5	65.7	65	59
位速	6.06%	1.8	0	1.8	-1	0	1	28.9	0	28.9	27.2
華擎	-0.61%	-5.7	-5.7	0	0	4	4	233.7	234.4	233	229
晶相光	-1.89%	-2	0	-2	1	1	0	106	106	0	104
先益	0.30%	0.1	0	0.1	-1	0	1	33.6	0	33.6	33.5
台勝科	-1.51%	-130.2	-54.3	-75.8	-35	14	49	175.7	178.7	174.8	177
嘉澤	1.82%	20	20	0	0	1	1	1,100	1,090	1,110	1,580
敦泰	8.84%	123	1.2	121.8	-5	7	12	115.9	115.8	116	91.6
兆利	0.00%	0	0	0	0	1	0	193.5	193.5	194.5	193.5
世禾	7.81%	25.4	2.4	23	1	4	3	81.3	81	81.8	104
牧德	-68.64%	-151	0	-151	-1	0	1	220	0	220	371
辛耘	62.15%	133	0	133	1	1	0	214	214	0	347
智易	-12.34%	-45.2	0	-45.2	2	2	0	183.1	183.1	182	160.5
映興	-10.18%	-2.3	0	-2.3	-1	0	1	22.1	0	22.1	24.4
谷崧	-6.74%	-2.3	0	-2.3	-2	0	2	17.1	0	17.1	18.2
安可	6.61%	9.5	0	9.5	6	6	0	24	24	0	25.6
洋華	-2.18%	-5.1	-5.1	0	0	5	5	46.9	47.4	46.4	61.7
富晶通	20.34%	60.9	1.3	59.5	-7	1	8	37.4	36.2	37.6	29.1
光頡	-1.85%	-4.4	-0.1	-4.3	1	4	3	59.3	59.3	59.3	55
健策		0	0	0	0	0	0	689	0	689	992
鑫科	7.57%	244.3	51	193.3	15	89	74	36.3	36	36.7	48.9
TPK-KY	4.07%	1.4	0	1.4	1	1	0	35.6	35.6	0	37.1
家登	15.82%	462	7.9	454.1	7	8	1	365	364.1	372	429
歐買尬	-1.30%	-4	-6	2	1	3	2	102.3	103.5	100.5	105.5
營邦	0.78%	7	7	0	0	2	2	446.3	444.5	448	377.5
海華	13.87%	24.6	0	24.6	4	4	0	44.4	44.4	0	50.6
大眾控		0	0	0	0	0	0	60	0	60	53.7
大聯大	-0.62%	-0.5	-0.5	0	0	1	1	81.3	81.5	81	86.3
欣陸	-28.27%	-8.1	0	-8.1	-1	0	1	28.7	0	28.7	36.8
合勤控	-13.90%	-37.1	0.7	-37.8	3	5	2	53.4	53.3	53.7	40.7
神達	-2.51%	-17.2	-6.3	-10.9	-1	15	17	40.4	40.7	40.3	45.7
漢磊	6.04%	22.4	-0.2	22.6	-2	3	5	74.2	74.3	74.2	62.9
上緯投控	-45.31%	-407.6	0.4	-408	-8	1	9	100	99.6	100	151
日月光投控	1.52%	2	2	0	0	1	1	132	131	133	159.5
永崴投控	18.86%	22.8	0	22.8	3	3	0	40.3	40.3	0	47.9
富采	1.64%	0.7	0	0.7	-1	0	1	45.7	0	45.7	45
定穎投控	14.34%	300.2	6.5	293.7	-10	13	23	91	90.7	91.2	61.8
健喬	3.81%	4.4	-0.1	4.5	1	3	1	38.8	38.8	38.7	41.1
優盛	9.42%	9.4	0	9.4	-4	0	4	25	0	25	22.6
太醫		0	0	0	0	0	0	86.1	0	86.1	92.2
亞諾法	5.92%	2.1	0	2.1	-1	0	1	34.6	0	34.6	32.6
馬光-KY	-10.98%	-3.8	0	-3.8	1	1	0	34.6	34.6	0	30.8
國光生	-14.18%	-143	0	-143	31	31	0	32.5	32.5	0	27.9
智擎	8.92%	18.5	0	18.5	-2	0	2	103.8	0	103.8	94.5
醣聯	0.82%	0.5	0	0.5	-2	0	2	27.4	0	27.4	27.2
久裕	2.94%	2.6	0	2.6	-4	0	4	22.1	0	22.1	21.5
福永生技	-8.53%	-54	0	-54	23	23	0	27.6	27.6	0	25.2
安克	6.08%	15.3	0	15.3	-9	0	9	28	0	28	26.3
炎洲	-13.66%	-2.5	0	-2.5	-1	0	1	18.3	0	18.3	20.8
淳紳	24.22%	2.3	0	2.3	1	1	0	9.6	9.6	0	11.9
協易機	74.77%	102.2	0	102.2	5	5	0	27.4	27.4	0	47.8
晟田	-2.40%	-0.7	0	-0.7	1	1	0	31.2	31.2	0	30.5
萬在	-5.09%	-12.7	2.2	-14.9	-1	4	5	49.9	49.6	50.1	65
健椿	52.21%	18.9	0	18.9	1	1	0	36.2	36.2	0	55.1
元翎	-1.51%	-1.8	0.4	-2.2	-4	1	5	23.8	23.5	23.9	24.5
駐龍	11.31%	38.5	0	38.5	-2	0	2	170.3	0	170.3	151
磐亞	12.55%	17.6	0	17.6	11	11	0	12.8	12.8	0	14.4
永捷	69.26%	9.4	0	9.4	1	1	0	13.5	13.5	0	22.9
美琪瑪	0.27%	0.5	0.5	0	0	2	2	91	90.9	91.1	77.2
合一	15.46%	91	1.7	89.3	-1	1	3	196.2	195	196.7	152
台耀	1.03%	2	1.1	0.8	1	2	1	97.5	97.2	98.3	98
材料-KY	1.20%	19	19	0	0	2	2	792.3	787.5	797	820
遠傳		0	0	0	0	0	0	79.7	79.7	0	84.9
正文	4.75%	36.3	0.2	36.1	20	21	1	36.4	36.4	36.6	38.2
前鼎	8.37%	7.8	0	7.8	1	1	0	93.2	93.2	0	101
新復興	78.98%	53	0.4	52.6	1	2	1	33.6	33.5	33.9	86.1
致伸	23.86%	127.2	3.8	123.5	3	8	5	66.6	66.4	67.1	107.5
事欣科	13.21%	27.9	0	27.9	-6	0	6	35.2	0	35.2	30.6
新唐	-14.22%	-452.8	-3.4	-449.4	21	22	1	144.8	144.9	141.5	123.5
太極	-17.03%	-4.7	0	-4.7	1	1	0	27.3	27.3	0	22.7
和碩	-22.14%	-131.8	0.2	-132	-5	2	7	85.1	85	85.1	111.5
亞電	1.80%	3.9	0	4	7	10	3	22	22	22	22.6
誠美材	-12.64%	-6.6	0	-6.6	-4	0	4	13.1	0	13.1	14.7
天鈺	0.31%	4	4.9	-0.9	3	5	2	259	258.3	260.8	258
十銓	-5.04%	-40.5	12.9	-53.4	-1	8	9	89.3	88.5	90.1	143.5
立積	-2.91%	-10	1.5	-11.5	-1	1	2	172	171	172.5	184
廣穎	-4.43%	-116.5	13.3	-129.8	-12	61	73	36	35.9	36.1	46.9
佳凌	6.46%	5.5	-0.1	5.6	1	2	1	42.2	42.2	42.1	47.8
華星光	1.76%	5.7	5.7	0	0	2	2	162.5	161.1	164	136
榮剛	-0.62%	-8.6	-8.9	0.3	-1	26	27	51.7	51.9	51.6	51.3
久陽	-1.93%	-4.1	3.1	-7.2	3	8	5	26.6	26.4	27	24
建錩	11.91%	1.8	0	1.8	0	1	0	15.1	15.1	15.3	16.9
力新	17.88%	45.5	0	45.5	15	15	0	17	17	0	20
全訊		0	0	0	0	0	0	167	0	167	160.5
東科-KY	-88.54%	-106.6	0	-106.6	-2	0	2	60.2	0	60.2	113.5
達興材料	61.59%	60.6	0	60.6	1	1	0	98.4	98.4	0	159
乙盛-KY	0.40%	5.4	0	5.4	22	22	0	61.1	61.1	0	61.3
虹堡	2.42%	6	0.5	5.5	1	2	1	123.2	123	123.5	128.5
笙科	-9.80%	-69	-0.6	-68.4	18	19	1	37.1	37.1	36.5	33.3
世紀	246.64%	157.6	0	157.6	1	1	0	63.9	63.9	0	221.5
光聯	-4.92%	-0.9	0	-0.9	-1	0	1	18.3	0	18.3	19.2
華容	13.78%	63.4	0	63.4	-26	1	27	17	17	17	14.6
立衛	-17.85%	-28.6	0	-28.6	6	6	0	26.7	26.7	0	21.9
世界	-23.44%	-93.5	0.1	-93.6	-3	2	5	79.8	79.8	79.8	111
鈺創	0.15%	1.9	-1.1	3	-1	23	24	53	53.1	53	50
中光電	-32.51%	-47.2	0	-47.2	-2	0	2	72.6	0	72.6	96.2
合正	8.46%	12.3	0.6	11.7	2	5	3	29.1	29	29.2	34.9
中磊	10.30%	57	2.5	54.5	-2	2	4	138.3	137.5	138.8	111.5
國眾	21.06%	7	0	7	1	1	0	33	33	0	40
台半	10.08%	351	15.9	335.1	-20	16	36	96.7	96.1	97.1	80.3
振發	-27.83%	-45.4	-0.1	-45.2	-4	2	6	27.2	27.2	27.1	38.5
新門	86.64%	107	0	107	1	1	0	123.5	123.5	0	230.5
高技	-25.58%	-158.5	0	-158.5	5	5	0	123.9	123.9	0	92.2
均豪	-85.55%	-53.3	0	-53.3	-2	0	2	31.2	0	31.2	57.8
宣德	-3.00%	-3.4	0	-3.4	-2	0	2	56.7	0	56.7	58.4
瀚宇博	1.26%	36	27.6	8.4	-1	44	45	63.3	62.9	63.6	55.2
松翰	8.39%	4.8	0	4.8	-1	0	1	57.2	0	57.2	52.4
智冠		0	0	0	0	0	0	183	0	183	144.5
中美晶	-6.95%	-149.7	0	-149.7	-11	0	11	195.9	0	195.9	209.5
松普	16.45%	1.9	0	1.9	1	1	0	11.6	11.6	0	13.5
永信建	-130.05%	-119	0	-119	-1	0	1	91.5	0	91.5	210.5
工信	-11.61%	-34	0	-34	20	20	0	14.7	14.7	0	13
長虹	-60.26%	-47	0	-47	-1	0	1	78	0	78	125
四維航	14.02%	17.9	0	17.9	6	6	0	21.2	21.2	0	24.2
鳳凰	-2.71%	-3.9	0.7	-4.6	-1	1	2	72	71.6	72.3	76.8
致和證	-25.64%	-4.5	0	-4.5	-1	0	1	17.6	0	17.6	22.1
中租-KY	16.70%	307.1	0	307.1	-9	0	10	183.9	187.2	183.7	153
合庫金		0	0	0	0	0	0	26.9	26.9	0	25.9
寶雅		0	0	0	0	0	0	583	0	583	551
群益證	-50.00%	-24.3	0	-24.3	-3	0	3	16.2	0	16.2	24.3
宏遠證	-14.41%	-3.2	0	-3.2	-2	0	2	11.1	0	11.1	12.7
創惟	0.97%	3.5	3.5	0	0	3	3	120.3	119.7	120.8	100
大宇資	-1.23%	-1	-1	0	0	1	1	81	81.5	80.5	71.8
邁達特	-12.73%	-18.2	0	-18.2	2	2	0	71.5	71.5	0	62.4
久威	18.28%	6.9	0	6.9	-1	0	1	37.8	0	37.8	30.9
彩晶	11.59%	13.1	0	13.1	-10	0	10	11.3	0	11.3	10
迎廣	80.28%	118.9	0	118.9	2	2	0	74.1	74.1	0	133.5
建達	13.60%	3.8	0	3.8	-1	0	1	28.3	0	28.3	24.5
新普	-3.73%	-973	0.5	-973.5	59	60	1	435	435	435.5	418.5
擎邦	0.96%	2.9	-0.1	3	-3	2	5	60.4	60.5	60.4	59.4
業強		0	0	0	0	0	0	31.8	31.8	0	37.6
廣運	-95.76%	-113	0	-113	-2	0	2	59	0	59	115.5
信音	-12.98%	-8.1	0	-8.1	-2	0	2	31.2	0	31.2	35.3
九豪	2.27%	2.7	2.7	0	0	4	4	29.8	29.4	30.1	26.4
茂達	4.48%	9	0	9	1	1	0	201	201	0	210
亞翔	15.04%	142.5	11.2	131.3	2	6	4	158	156.8	159.6	222.5
訊達	46.48%	11.9	0	11.9	1	1	0	25.6	25.6	0	37.5
友勁	0.60%	0.6	0	0.6	-10	0	10	10	0	10	9.9
振曜	-31.80%	-60.8	0	-60.8	-2	0	2	95.6	0	95.6	126
耕興	3.89%	9.5	0	9.5	-1	0	1	244	0	244	234.5
頎邦	-10.52%	-57.2	-0.2	-57	6	7	1	77.7	77.7	77.5	68.2
撼訊	0.11%	0.1	0.1	0	0	1	1	92.3	92.2	92.3	79.2
嘉聯益	11.25%	5.3	0	5.3	-2	0	2	23.6	0	23.6	20.9
鈞寶	8.35%	4.6	0	4.6	2	2	0	27.6	27.6	0	29.9
松上	7.90%	20.8	0.1	20.7	-9	1	10	26.4	26.3	26.4	24.1
欣技	-10.04%	-12.1	0.3	-12.4	-3	2	5	24.2	24.1	24.3	28.4
華興	-40.87%	-47	0	-47	-10	0	10	11.5	0	11.5	16.2
宏齊	14.86%	473.6	0.3	473.4	-105	6	111	28.7	28.7	28.7	24.2
統振	3.52%	10.2	0	10.2	5	5	0	57.9	57.9	0	59.9
信昌電	-4.64%	-2.4	0	-2.4	1	1	0	51.7	51.7	0	49.3
亞通	1.67%	1	0	1	2	2	0	29.9	29.9	0	30.4
橘子	5.07%	11.5	1.8	9.7	1	3	2	75.6	75.2	76.2	84.9
合晶	5.38%	54.9	2.5	52.5	-5	16	21	48.6	48.5	48.7	38.2
新潤	72.65%	42.5	0	42.5	1	1	0	58.5	58.5	0	101
萬潤	84.96%	113	0	113	1	1	0	133	133	0	246
廣明	18.96%	30.2	-2	32.2	1	2	1	79.6	80.3	78.3	112.5
豐藝	43.80%	27.2	0	27.2	1	1	0	62.1	62.1	0	89.3
精成科	3.14%	70.7	-1.7	72.4	-25	5	30	74.9	75.2	74.9	72
育富	0.91%	0.3	0	0.3	1	1	0	38.5	38.5	0	38.9
盛群	-7.86%	-5.1	0	-5.1	1	1	0	64.9	64.9	0	59.8
今國光	0.35%	0.1	0.1	0	0	1	1	28.7	28.6	28.7	31.3
聯茂		0	0	0	0	0	0	83.1	83.1	0	111.5
岳豐	7.49%	9.7	0	9.7	-5	0	5	26.1	0	26.1	24.1
旺矽	130.39%	281	0	281	1	1	0	215.5	215.5	0	496.5
光鼎	-5.83%	-0.6	0	-0.6	-1	0	1	10.3	0	10.3	10.9
系微	-24.67%	-163	-2.7	-160.3	-1	2	3	220.2	221	219.7	380
旺玖	2.04%	24.8	19.8	5	-2	29	31	39.2	38.9	39.5	37.1
華孚	-23.19%	-261.1	0	-261.1	10	10	0	112.6	112.6	0	86.5
驊訊	1.00%	3.4	-0.4	3.8	-5	1	6	56.9	57.2	56.9	56.1
力成	4.43%	187.5	79.4	108.1	3	29	26	145.9	144.5	147.5	180.5
迅杰	-4.97%	-23.7	-0.1	-23.6	5	7	2	68.1	68.1	68.1	63.4
臺龍	4.13%	0.6	0	0.6	-1	0	1	15.8	0	15.8	15.1
沛波	5.26%	13.5	0.4	13	5	9	4	28.4	28.4	28.5	31
矽格	8.69%	313.2	-6.5	319.7	27	53	26	68	68.1	67.8	79.9
普萊德	18.70%	391.5	24.8	366.7	10	15	5	139.6	138.3	143.3	175
台郡	-0.57%	-0.5	0	-0.5	-1	0	1	87.6	0	87.6	88.1
同欣電		0	0	0	0	0	0	159	159	0	152.5
台燿	-39.58%	-47.5	0	-47.5	-1	0	1	120	0	120	167.5
元山	37.05%	17	0	17	1	1	0	45.8	45.8	0	62.7
胡連	-4.43%	-14	0	-14	-2	0	2	158	0	158	165
康舒	-0.05%	0	0	0	0	1	1	40.7	40.7	40.7	37.6
佳邦	-2.68%	-59.3	-11.9	-47.4	10	25	15	88.5	88.8	88	84.1
啟碁	-2.03%	-6.8	1.7	-8.5	0	2	1	166.6	166	167.7	157.5
聯嘉	-1.27%	-4	0	-4	10	10	0	31.5	31.5	0	31.1
良維	-28.40%	-185.4	0.2	-185.6	-8	2	10	65.3	65.2	65.3	88.5
迅德	23.56%	15.5	0	15.5	1	1	0	65.8	65.8	0	81.3
群電	10.41%	14	0	14	1	1	0	134.5	134.5	0	148.5
樺漢		0	0	0	0	0	0	281.5	0	281.5	327
矽力*-KY		0	0	0	0	0	0	412	0	412	491
瑞祺電通	-31.41%	-30	0	-30	-1	0	1	95.5	0	95.5	125.5
京晨科	232.69%	242	0	242	2	2	0	52	52	0	173
統新	-15.95%	-12.2	0	-12.2	1	1	0	76.5	76.5	0	64.3
光聖	-267.91%	-179.5	0	-179.5	-1	0	1	67	0	67	246.5
元晶	3.61%	10.7	0.2	10.5	-6	4	10	29.5	29.5	29.5	27.8
鈺邦		0	0	0	0	0	0	71.7	0	71.7	124
訊芯-KY	26.96%	39.5	0	39.5	1	1	0	146.5	146.5	0	186
GIS-KY	2.66%	18	-0.3	18.3	-9	1	10	67.6	67.8	67.5	65.5
紘康	-29.00%	-82	0	-82	4	4	0	70.7	70.7	0	50.2
神盾	34.09%	604.5	-22.3	626.8	5	14	9	126.7	127.6	125.2	253
宇智	-12.00%	-7.8	0	-7.8	1	1	0	65	65	0	57.2
保瑞	-1.23%	-56.9	-56.9	0	0	7	7	661.9	665.8	657.7	773
安集	4.71%	11.1	0	11.1	-6	0	6	39.3	0	39.3	37.4
點序	1.75%	10	10	0	0	5	5	114.4	113.4	115.4	78.6
互動	28.60%	42.7	0	42.7	2	2	0	74.7	74.7	0	96.1
環球晶	-6.72%	-253	2	-255	3	6	3	627.2	627	627.7	542
台塑化	21.67%	54.6	0	54.6	-3	0	3	84	0	84	65.8
聚和	-0.12%	0	0	0	-1	0	1	40.3	0	40.3	40.3
穎崴		0	0	0	0	0	0	832	832	0	902
達發		0	0	0	0	0	0	577	577	0	732
創威	-2.25%	-1.1	0	-1.1	1	1	0	48.8	48.8	0	47.7
愛普*	-17.94%	-334	-1.8	-332.3	3	4	1	465.4	465.8	464	355
晶心科	11.46%	1,360.8	-2.4	1,363.2	-23	1	25	474.9	477.3	474.8	418
正基	49.33%	159	0	159	2	3	0	107.4	107.5	105.5	160.5
北極星藥業-KY	5.77%	4	0	4	1	1	0	69.3	69.3	0	73.3
宏觀		0	0	0	0	0	0	157	157	0	146
達邦蛋白	45.66%	8.9	0	8.9	1	1	0	19.6	19.6	0	28.6
寬宏藝術	39.46%	20.4	0	20.4	1	1	0	51.8	51.8	0	72.2
瀧澤科	38.99%	12.4	0	12.4	1	1	0	31.8	31.8	0	44.2
朋億*	22.04%	62	0.5	61.5	1	2	1	140.7	140.5	141	202
必應	1.84%	5.5	0.7	4.8	-1	2	3	99.8	99.6	100	95.2
M31	9.39%	200	0	200	2	2	0	1,065	1,065	0	1,165
聯策	-0.26%	-1.2	4.4	-5.6	8	10	2	46.6	46.2	48.4	45.5
中揚光	3.35%	8.2	8.2	0	0	5	5	49.3	48.5	50.1	62.8
緯穎	-49.43%	-870	0	-870	-1	0	1	1,760	0	1,760	2,630
騰輝電子-KY	6.33%	23.2	0.1	23	-2	1	4	91.4	91.3	91.5	83.8
雍智科技	-30.79%	-82.5	0	-82.5	0	0	1	268	266	268	350.5
安碁資訊		0	0	0	0	0	0	189.5	189.5	0	175.5
洋基工程		0	0	0	0	0	0	352	0	352	405
天擎	-9.45%	-9.6	0	-9.6	2	2	0	50.8	50.8	0	46
澤米	11.11%	27.6	0	27.6	4	4	0	62.1	62.1	0	69
匯僑設計	-7.95%	-9.5	0	-9.5	-2	0	2	59.8	0	59.8	64.5
力積電	14.91%	75.6	-0.3	75.9	-15	2	17	29.8	30	29.8	24.8
采鈺	-4.86%	-29	0	-29	-2	0	2	298.5	0	298.5	313
詠業	10.36%	18.9	0	18.9	-2	0	2	91.3	0	91.3	81.8
來頡	-11.73%	-38	0	-38	2	2	0	162	162	0	143
汎銓	-8.28%	-12	0	-12	1	1	0	145	145	0	133
錼創科技-KY創	-22.65%	-22.6	0	-22.6	1	1	0	99.8	99.8	0	77.2
數泓科	-26.92%	-28	0	-28	-1	0	1	104	0	104	132
倍力	-15.60%	-19.5	0	-19.5	1	1	0	125	125	0	105.5
鑽石投資	16.00%	31.2	0	31.2	-4	0	4	48.8	0	48.8	41
榮群	9.04%	2.4	0	2.4	-1	0	1	26.6	0	26.6	24.2
九暘	-1.57%	-0.8	-0.8	0	0	1	1	47.7	48.1	47.4	86
晶采	-4.95%	-1.9	0	-1.9	-1	0	1	38.4	0	38.4	40.3
廣積	-0.71%	-3	0	-3	-4	0	5	84.1	83.5	84.1	84.7
安國	21.70%	223.2	11.4	211.8	3	11	8	93.5	92.9	94.3	163.5
全達	-7.94%	-13.6	1.2	-14.8	2	4	2	42.8	42.6	43.2	35.2
元太	12.39%	67.5	0.5	67	2	3	1	181.6	181.5	182	215
長華*	48.56%	16.9	0	16.9	1	1	0	34.8	34.8	0	51.7
巨虹	6.34%	6.5	0	6.5	-1	0	1	102.5	0	102.5	96
品安	-0.47%	-0.2	-0.2	0	0	1	1	42.8	42.9	42.7	44.1
康全電訊	-43.55%	-50.9	-1	-49.9	-1	1	2	58.4	59.1	58.1	108
擎亞	-3.67%	-0.5	-0.5	0	0	1	1	14.8	15.2	14.7	36.9
瀚荃	14.43%	19.1	0	19.1	3	3	0	44.1	44.1	0	50.5
華東	-12.57%	-74	0.3	-74.4	-21	17	38	15.5	15.5	15.5	19.1
至上	0.51%	12.3	-18.3	30.6	2	35	33	69	69.3	68.7	84.6
福懋科	1.15%	0.5	0	0.5	-1	0	1	39.3	0	39.3	38.8
南茂	0.06%	0.1	-0.4	0.5	3	6	3	43.8	43.8	43.7	44
博智	8.22%	95	0	95	-7	0	7	165.1	0	165.1	151.5
無敵	-6.23%	-1.3	0	-1.3	1	1	0	20.1	20.1	0	18.8
勤誠	-18.93%	-148	0	-148	-3	0	3	260.7	0	260.7	310
志超	13.33%	6	0	6	-1	0	1	45	0	45	39
明基材	-3.63%	-1.2	0	-1.2	1	1	0	34.5	34.5	0	33.2
寶一	-5.31%	-25	0	-25	10	10	0	47.1	47.1	0	44.6
巨有科技	-6.61%	-53.5	0	-53.5	3	3	0	269.8	269.8	0	252
富鼎	20.19%	21	0	21	-1	0	1	104	0	104	83
宇瞻	-7.36%	-9.2	0	-9.2	-1	0	2	62.5	62.4	62.5	67.1
商丞	11.63%	12.4	0.1	12.3	7	9	2	11.8	11.8	11.8	13.6
三竹	5.84%	3.6	0	3.6	1	1	0	61.6	61.6	0	65.2
群聯	6.23%	100.1	-10.6	110.7	2	3	1	535	537.6	527	593
恒耀		0	0	0	0	0	0	63.8	0	63.8	70.3
金居	-10.48%	-19.5	0	-19.5	-3	0	3	62	0	62	68.5
千附	10.29%	7.9	0	7.9	2	2	0	38.4	38.4	0	42.4
大國鋼	2.44%	0.9	0	0.9	1	1	0	34.9	34.9	0	35.7
威宏-KY	1.85%	2	2	0	0	1	1	108	107	109	123
波力-KY	35.06%	44	0	44	1	1	0	125.5	125.5	0	169.5
東哥遊艇	-3.74%	-14.5	0	-14.5	0	1	0	387.6	388	385	373.5
台汽電	1.12%	4.5	4.5	0	0	10	10	40.1	39.9	40.4	48.6
國統	-0.79%	-3.6	-3.6	0	0	9	9	50.8	51	50.6	73.5
高力	-121.12%	-539	0	-539	-2	0	2	222.5	0	222.5	492
泰金寶-DR	62.22%	14.4	0	14.4	8	8	0	2.9	2.9	0	4.7
巨騰-DR	0.76%	0.1	0.1	0	0	1	1	6.6	6.6	6.6	6.4
台火	-34.38%	-8.8	0	-8.8	-2	0	2	12.8	0	12.8	17.2
巨大		0	0	0	0	0	0	179.5	179.5	0	226
中鼎	-11.42%	-10	0	-10	-2	0	2	43.8	0	43.8	48.8
裕融	20.27%	37.9	0	37.9	-1	0	1	186.9	0	186.9	149
潤泰新	-28.69%	-95.4	0	-95.4	-9	0	9	37	0	37	47.6
皇田	-8.48%	-78.5	0	-78.5	12	12	0	77.1	77.1	0	70.6
世紀鋼	71.93%	1,926	15.9	1,910.1	13	15	2	178.5	177.6	185.5	324.5
有益	-11.25%	-23.5	-0.1	-23.5	10	11	1	19	19	19	16.7