日盛-南京券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-南京券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2022/12/16 ~ 2022/12/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	3.85%	5.7	5.7	0	0	3	3	49	48	49.9	52.6
元大台灣50	44.26%	445	0	445	9	9	0	111.7	111.7	0	161.2
元大高股息	53.47%	258.4	0	258.4	19	19	0	25.4	25.4	0	39
富邦台50		0	0	0	0	0	0	63.6	63.6	0	94.4
元大台灣50正2	-34.94%	-99.2	6.5	-105.6	-1	2	3	94.6	92.7	95.9	201.5
元大台灣50反1	18.76%	61.6	0.2	61.3	-30	26	56	5.9	5.9	5.9	3.8
富邦上証正2	-1.62%	-20.3	-16.2	-4.2	2	33	31	38.1	38.3	37.8	36.3
元大滬深300正2	-3.97%	-70.4	-6.9	-63.5	67	115	48	15.4	15.5	15.3	14.5
復華香港正2	18.47%	4.8	0	4.8	-2	0	2	13.1	0	13.1	10.7
富邦印度正2	26.00%	11.7	0	11.7	1	1	0	45	45	0	56.7
富邦NASDAQ	67.26%	151.3	0	151.3	5	5	0	45	45	0	75.3
國泰臺灣加權反1	-34.59%	-9.2	0	-9.2	4	4	0	6.6	6.6	0	4.3
富邦NASDAQ正2	106.26%	224	0	224	4	4	0	52.7	52.7	0	108.7
富邦NASDAQ反1	38.40%	17.8	0	17.8	-7	0	7	6.6	0	6.6	4.1
期元大S&P原油反1	19.35%	17.8	0	17.8	-10	0	10	9.2	0	9.2	7.4
元大美債20年	-10.03%	-477.3	0	-477.3	147	147	0	32.4	32.4	0	29.1
元大美債20正2	-30.83%	-215.6	0	-215.6	59	59	0	11.9	11.9	0	8.2
期元大美元指正2	5.50%	24.2	0	24.2	20	20	0	22	22	0	23.2
兆豐藍籌30	28.54%	7.1	0	7.1	1	1	0	25	25	0	32.1
富邦公司治理	43.01%	11.7	0	11.7	1	1	0	27.1	27.1	0	38.8
富邦美債20年	-7.92%	-5.3	0	-5.3	2	2	0	33.6	33.6	0	31
富邦恒生國企	3.69%	1.4	0	1.4	3	3	0	12.7	12.7	0	13.1
元大台灣高息低波	54.27%	201.6	0	201.6	10	10	0	37.1	37.1	0	57.3
期街口布蘭特正2	-15.97%	-9	0	-9	-4	0	4	14.2	0	14.2	16.4
元大投資級公司債	1.86%	6	-0.3	6.4	-6	3	9	35.9	36	35.9	34.9
元大AAA至A公司債	-1.64%	-0.6	0	-0.6	1	1	0	34.7	34.7	0	34.2
中信中國50正2	6.92%	14.5	3.2	11.3	-4	15	19	11.1	10.9	11.2	8.3
統一FANG+	-126.80%	-44.2	0	-44.2	0	0	1	34.8	34.3	35.1	79.3
國泰費城半導體	54.11%	101.5	1	100.5	5	8	3	23.5	23.4	23.7	43.5
中信投資級公司債	3.85%	1.2	0	1.2	1	1	0	31.7	31.7	0	32.9
元大全球5G		0	0	0	0	0	0	24.9	24.9	0	37.9
國泰永續高股息	31.34%	765.9	3.5	762.3	113	151	38	16.2	16.2	16.3	22.9
富邦越南	8.14%	12.9	0	12.9	14	14	0	11.3	11.3	0	12.2
中信關鍵半導體	54.44%	12.3	0	12.3	2	2	0	11.3	11.3	0	17.5
國泰智能電動車	85.22%	160.2	0	160.2	17	17	0	11.1	11.1	0	20.5
富邦未來車	-95.56%	-12	0	-12	-1	0	1	12.6	0	12.6	24.7
富邦特選高股息30	14.12%	27.1	0.9	26.2	5	18	13	10.7	10.6	10.7	15.9
中信電池及儲能	16.90%	13	-0.1	13.1	-5	1	6	12.8	12.9	12.8	10.2
富邦元宇宙	66.38%	5.3	0	5.3	1	1	0	8	8	0	13.4
國泰全球品牌50	49.85%	85.7	0	85.7	12	12	0	14.3	14.3	0	21.5
台泥	2.14%	14.6	4.5	10.1	-7	13	20	34.2	33.9	34.3	32.9
亞泥	7.81%	19.1	1.4	17.6	5	6	1	40.7	40.5	41.9	44
卜蜂	-36.85%	-143.4	0	-143.4	-5	0	5	77.8	77.6	77.8	106.5
愛之味	-8.07%	-2.7	0	-2.7	-3	0	3	11.2	0	11.2	12.1
泰山	-41.01%	-30.1	0	-30.1	2	2	0	36.7	36.7	0	21.7
福壽		0	0	0	0	0	0	18.9	18.9	0	19.1
台榮	-9.97%	-1.5	0	-1.5	-1	0	1	15.1	0	15.1	16.6
聯華	31.06%	366.9	0.7	366.2	20	24	4	49.2	49.2	49.4	67.5
台塑	-19.64%	-187.4	-0.1	-187.2	10	11	1	86.7	86.7	86.6	68
南亞	-21.52%	-15.6	0	-15.6	1	1	0	72.5	72.5	0	56.9
台聚	-4.16%	-4.4	0.9	-5.3	0	5	4	21.2	21.1	21.4	15.8
華夏	23.39%	30	-0.6	30.6	-4	1	5	25.7	26.2	25.6	17.9
台達化	-31.76%	-21.2	0	-21.2	3	3	0	22.2	22.2	0	15.2
中石化	5.14%	5.6	0	5.6	11	11	0	9.9	9.9	0	10.5
東陽	176.00%	8,706.4	-1.1	8,707.4	117	119	2	41.6	41.6	41.1	116
恆大	-1.26%	-2.4	-2.4	0	0	7	7	27.7	27.9	27.6	28
台化	16.11%	56.7	0.7	56	-4	1	5	70.4	69.8	70.5	56.5
遠東新	0.97%	0.9	0.9	0	0	3	3	31.6	31.5	31.8	33.4
新纖	-1.31%	-2.1	0.4	-2.5	3	9	6	17.9	17.8	17.9	17
廣豐	30.20%	15.6	0	15.6	5	5	0	10.3	10.3	0	13.5
福懋	13.67%	3.7	0	3.7	-1	0	1	26.7	0	26.7	23.1
南紡	-3.43%	-1.2	0	-1.2	-2	0	2	17.5	0	17.5	18.1
大將	73.05%	11.2	0	11.2	0	1	0	15.4	15.4	15.4	26.7
強盛	15.46%	8.8	0.1	8.7	2	4	2	14.3	14.3	14.4	18.7
儒鴻		0	0	0	0	0	0	475	0	475	488
聚陽		0	0	0	0	0	0	239.5	0	239.5	389.5
士電		0	0	0	0	0	0	62.3	62.3	0	288.5
東元	99.65%	682.1	0.1	682.1	24	25	1	27.4	27.4	27.5	55.8
中興電	123.37%	2,385.9	-2.7	2,388.5	21	29	8	66.7	66.8	66.4	180.5
華城	-2.90%	-2.8	-2.8	0	0	2	2	48.4	49.1	47.7	865
耿鼎	-22.40%	-21.1	1.8	-22.9	-2	2	4	23.6	23	23.9	35.4
樂事綠能	5.62%	13.5	13.5	0	0	12	12	20	19.4	20.5	35
喬福	33.23%	5.1	0	5.1	1	1	0	15.5	15.5	0	20.7
中砂	29.52%	399.9	-13.9	413.9	3	12	9	112.9	113.5	112	251.5
倉佑	-33.83%	-31.6	0	-31.6	-4	0	4	23.4	0	23.4	31.3
濱川	2.82%	0.7	0	0.7	1	1	0	23.1	23.1	0	23.7
力肯	63.94%	10.5	0	10.5	1	1	0	16.5	16.5	0	27.1
精剛	-30.80%	-1,035.5	13.5	-1,049	-101	36	137	24.5	24.2	24.6	35
永冠-KY	0.00%	0	0	0	0	1	1	55.5	55.5	55.5	47.3
岱宇	-6.18%	-32.2	1.5	-33.6	3	12	9	43.4	43.3	43.5	32.1
華新	-4.75%	-193.6	6.2	-199.8	17	85	68	47.9	47.9	47.9	36.1
華榮	-162.77%	-22.9	0	-22.9	-1	0	1	14.1	0	14.1	37.1
大亞	124.26%	100.8	0.2	100.6	3	4	1	20.3	20.3	20.5	53.8
中化	6.09%	40.4	0	40.4	-5	17	22	30.2	30.2	30.2	22.1
南僑	19.73%	17.7	0.5	17.2	1	2	1	44.9	44.7	45.2	61.9
東鹼	-17.21%	-7.1	0	-7.1	1	1	0	41.6	41.6	0	34.4
東聯	1.34%	0.5	0.5	0	0	2	2	18.7	18.6	18.8	17.4
興農	10.38%	3.9	0	3.9	1	1	0	37.1	37.1	0	41
長興	0.96%	0.3	0	0.3	1	1	0	31.4	31.4	0	31.7
中纖	10.74%	1.9	0	1.9	-2	0	2	8.7	0	8.7	7.7
生達	8.37%	63.7	-3	66.7	10	13	3	58.5	58.7	57.7	65.4
中碳	-6.10%	-6.5	0	-6.5	-1	0	1	106.5	0	106.5	113
中華化	-16.95%	-4.4	0	-4.4	0	0	1	26	27.6	25.9	30.3
杏輝	-0.05%	-0.2	-0.2	0	0	15	15	33.2	33.2	33.2	36.8
南光	-1.66%	-27	-39.3	12.3	0	27	28	58.1	58.8	57.4	45.1
寶齡富錦	20.11%	507.5	1.6	505.9	-6	8	14	180.3	180.1	180.3	96
中化生	-10.37%	-52.7	-1.3	-51.4	3	8	5	63.5	63.6	63.4	46.5
和康生	13.01%	6.4	0	6.4	-1	0	1	49.1	0	49.1	42.7
訊聯	56.60%	48	0	48	2	2	0	42.4	42.4	0	66.4
光洋科	16.52%	32	-1.8	33.8	3	6	3	32.3	32.5	32	43.8
神隆	3.19%	9.2	3.6	5.6	3	11	8	26.2	26	26.5	27.9
美時	-4.37%	-132.5	-25.5	-107	-2	11	13	233.1	234.3	232	285.5
台玻	-3.45%	-2.4	2.8	-5.1	1	3	2	22.7	22.2	23.5	17.1
和成	4.11%	130.5	44.8	85.8	-59	98	157	20.2	19.9	20.4	19
正隆		0	0	0	0	0	0	27.3	27.3	0	29
中鋼	13.97%	159.4	4.7	154.7	-29	9	38	30	29.6	30.1	24.8
東和鋼鐵	-14.98%	-170.4	15.8	-186.2	-10	12	22	51.7	50.9	52.2	70.8
燁興	5.95%	8.6	1.3	7.3	-8	4	12	12	11.8	12.1	11.2
第一銅	0.65%	0.4	0.4	0	0	2	2	31	30.9	31.1	46
中鴻	-2.00%	-58.2	-25.3	-32.9	7	107	100	27.2	27.3	27	22.6
豐興	0.00%	0	0	0	0	1	1	64	64	64	70.5
官田鋼	-3.15%	-0.9	0	-0.9	-2	0	2	14.3	0	14.3	14.8
美亞		0	0	0	0	0	0	22.9	0	22.9	40.4
聚亨	19.62%	3.4	0	3.4	1	2	1	8.6	8.6	8.6	12
燁輝	-0.22%	-0.2	-0.2	0	0	6	6	16.7	16.8	16.7	15.4
大成鋼	-4.89%	-4.2	1.7	-5.9	1	2	1	43.4	42.9	44.6	37
威致	-6.74%	-16.3	-2.6	-13.6	3	8	5	30.1	30.3	29.8	25.8
盛餘	11.98%	3	0	3	1	1	0	25.1	25.1	0	28.1
彰源	20.00%	18.7	0	18.7	-4	0	4	23.4	0	23.4	18.7
新光鋼	1.42%	61.8	44	17.8	1	101	100	43.2	43	43.5	60.8
新鋼	-2.05%	-3.9	0	-3.9	1	9	8	21.2	21.2	21.2	17.3
允強	-1.24%	-1.1	-1.1	0	0	3	3	29.6	29.8	29.4	25.4
海光	-4.65%	-10.5	-10.5	0	0	10	10	22.6	23.1	22.1	20.1
上銀	30.01%	656.5	0	656.5	12	12	0	182.3	182.3	0	237
泰豐	-0.98%	-0.2	-0.2	0	0	1	1	20.5	20.6	20.4	20.2
國際中橡	-9.15%	-10.8	0	-10.8	6	6	0	19.6	19.6	0	17.8
正新		0	0	0	0	0	0	33.9	33.9	0	49.6
南帝	-12.23%	-27.7	0	-27.7	6	6	0	37.8	37.8	0	33.2
裕隆	-0.20%	-2.3	-17	14.7	1	19	18	60.9	61.3	60.4	76
三陽工業	-136.62%	-329.4	0	-329.4	-7	0	7	34.4	0	34.4	81.5
台船	-8.84%	-1.8	0	-1.8	1	1	0	19.8	19.8	0	18.1
泰茂	466.23%	140.8	0	140.8	1	1	0	30.2	30.2	0	171
為升	-20.33%	-605	-0.5	-604.5	15	20	5	148.8	148.8	148.7	108.5
宇隆	37.24%	36.9	0	36.9	1	1	0	99.1	99.1	0	136
英利-KY	-1.32%	-0.8	0	-0.8	1	1	0	60.6	60.6	0	59.8
汎德永業	56.27%	235.5	0	235.5	2	2	0	209.3	209.3	0	327
光寶科	16.37%	114.5	3.2	111.3	3	11	8	63.6	63.4	63.8	100.5
麗正	-0.62%	-0.8	0	-0.8	7	7	0	17.3	17.3	0	17.2
聯電	-2.65%	-52	2	-54.1	-5	40	46	42.7	42.6	42.7	51.7
全友	12.99%	23.3	0	23.3	-7	0	7	25.6	0	25.6	22.3
台達電	14.06%	40	0	40	1	1	0	284.5	284.5	0	324.5
華通	-60.60%	-4,490.7	13.7	-4,504.4	-145	7	152	48.7	46.9	48.8	79.9
鴻海	23.33%	1,526.5	-11.5	1,538	21	65	44	100.7	100.8	100.5	174
中環	-1.47%	-0.1	-0.1	0	0	1	1	7.5	7.6	7.4	12.8
仁寶	-37.47%	-142.7	5.4	-148.1	-11	6	17	22.4	21.7	22.6	36.1
國巨	35.71%	14,046	0	14,046	82	82	0	479.7	479.7	0	651
廣宇	-2.18%	-7.6	-2.5	-5.1	2	9	7	38.7	38.9	38.5	36.3
台積電	27.54%	4,704.8	-25.2	4,729.9	13	37	23	461.7	462.1	461.1	800
友訊	11.87%	24	2.4	21.6	8	13	5	15.6	15.4	15.9	18.2
旺宏	-17.47%	-24.3	0	-24.3	3	4	1	34.8	34.8	34.8	26.7
光罩	5.30%	18.7	1.1	17.6	-1	3	4	88.2	88	88.3	70.7
台亞	4.21%	8.9	-1.1	10.1	4	6	2	35.4	35.6	35	38.1
華邦電	19.32%	39.1	-0.1	39.2	8	10	2	20.2	20.3	20.2	25.2
智邦	0.79%	2	2	0	0	1	1	253	252	254	450.5
聯強	-30.55%	-113.3	0	-113.3	-6	0	6	61.8	0	61.8	80.7
英業達	-110.02%	-1,313.3	0	-1,313.3	-46	0	46	26	0	26	54.5
華碩	-26.96%	-952	80.7	-1,032.7	-5	8	13	271.6	265.4	275.5	482
廷鑫	67.60%	57.1	0	57.1	-6	0	6	14.1	14	14.1	4.6
所羅門	189.91%	154	0.7	153.3	1	3	1	27	26.9	27.5	103.5
致茂	-45.22%	-80.5	0	-80.5	-1	0	1	178	0	178	258.5
矽統	266.46%	42.1	0	42.1	1	1	0	15.8	15.8	0	57.9
燿華	-47.05%	-24.7	-0.1	-24.6	-2	1	3	17.5	17.6	17.5	29.8
金像電	112.30%	105	0	105	1	1	0	93.5	93.5	0	198.5
大同	-39.59%	-229.3	-2.4	-226.9	-7	10	17	34.1	34.2	34	66.4
技嘉	101.62%	6,859	-34.2	6,893.3	33	66	33	102.3	102.6	101.6	311.5
微星	5.43%	6.5	6.5	0	0	1	1	119.8	116.5	123	162
瑞昱	0.32%	8.2	8.2	0	0	9	9	289.4	288.9	289.8	535
廣達	219.16%	3,269.8	4	3,265.7	16	21	5	71	70.9	71.7	275
台光電		0	0	0	0	0	0	173.5	0	173.5	425
群光	-134.28%	-232.7	0	-232.7	-2	0	2	86.7	0	86.7	203
威盛	-41.70%	-471.4	3.1	-474.5	-9	7	16	70.6	70.3	70.8	123.5
云辰	-1.13%	-2.7	0	-2.7	-18	0	18	13.3	0	13.3	13.5
正崴	29.60%	176.4	1	175.3	14	16	2	37.2	37.2	37.7	49.7
億光	-79.00%	-30.1	0	-30.1	-1	0	1	38.1	0	38.1	68.2
研華	1.33%	4.5	4.5	0	0	1	1	337.8	335.5	340	356.5
凌陽	-22.89%	-10.6	0	-10.6	-2	0	2	23.2	0	23.2	28.5
毅嘉	74.28%	168.8	0.1	168.6	11	12	1	18.9	18.9	19.1	34.3
輔信		0	0	0	0	0	0	12.3	0	12.3	18.3
國碩	-1.01%	-1.4	1.2	-2.6	-6	1	7	19.7	18.7	19.9	20.3
南亞科	-22.49%	-398.7	-8	-390.7	-29	5	34	52.1	53.5	51.9	65.4
友達	-4.46%	-40.5	11.6	-52.1	-20	40	60	15.1	15	15.2	17.9
中華電	-11.33%	-101.5	0	-101.5	-6	1	8	112	112	112	126.5
圓剛	71.94%	64.1	0	64.1	4	4	0	22.3	22.3	0	38.3
仲琦		0	0	0	0	0	0	25.5	25.9	25.5	30
建準	79.64%	218.1	4.2	214	3	6	3	45.6	45.2	46.6	116.5
興勤	38.96%	242.5	0	242.5	5	5	0	124.5	124.5	0	173
美律	-40.84%	-781	-1.3	-779.7	-17	7	24	79.7	79.8	79.6	125.5
超豐	2.68%	1.3	1.3	0	0	1	1	47.6	47.2	48.5	62.9
兆勁	26.88%	26.1	0.9	25.2	-3	2	5	19.4	19.1	19.5	11.2
京元電子	-42.44%	-140.8	4.7	-145.5	-3	6	9	36.9	36.4	37.2	85.7
聯發科	-13.91%	-455	5.1	-460.1	-1	4	5	654.3	653.6	654.9	1,115
全新	15.34%	145.9	-3	148.9	2	14	12	68	68.1	67.8	142.5
飛宏	-1.31%	-49	-23.6	-25.4	-3	86	89	42.1	42.2	41.9	50.4
義隆	-84.93%	-365.1	0	-365.1	-5	0	5	86	0	86	159
麗臺	-3.15%	-6.3	-6.3	0	0	5	5	40.3	41	39.7	122.5
華經	0.49%	0.4	-0.8	1.2	-2	1	3	27.4	28	27.2	26.6
立隆電	-44.60%	-24.8	0	-24.8	-1	0	1	55.6	0	55.6	80.4
連宇		0	0	0	0	0	0	25.7	25.7	0	28.9
百容	3.22%	7.9	0	7.9	-10	0	10	24.5	0	24.5	23.8
希華	-1.62%	-1.6	0.2	-1.8	1	3	2	34.1	34	34.1	32.2
兆赫	16.24%	76	0	76	27	27	0	17.3	17.3	0	20.2
一詮	-312.95%	-65.2	0	-65.2	-1	0	1	20.9	0	20.9	86.1
瑞軒	1.02%	0.6	0.6	0	0	6	6	9.8	9.7	9.8	16.1
普安	-6.87%	-20.4	0	-20.4	13	13	0	22.8	22.8	0	21.3
怡利電	16.53%	49.2	-2.5	51.7	-3	1	4	74.4	76.4	73.9	56.7
宏達電	2.18%	10.9	-2.5	13.4	-1	8	9	55.7	55.9	55.6	42.2
國產	-86.33%	-42.9	0	-42.9	-2	0	2	24.8	0	24.8	46.3
太子	-20.67%	-103.1	0	-103.1	-47	0	47	10.6	0	10.6	12.8
冠德	-107.38%	-611	0	-611	-20	0	20	28.5	0	28.5	59
華建	169.14%	29.6	0	29.6	1	1	0	17.5	17.5	0	47.1
興富發	14.68%	172.8	0	172.8	29	29	0	40.6	40.6	0	46.6
根基	-128.26%	-64.9	0	-64.9	-1	0	1	50.6	0	50.6	115.5
長榮	-1.40%	-753.2	-224.3	-528.8	-40	285	326	164.5	164.9	164.1	177
新興	-5.20%	-5.5	0.4	-5.9	-1	4	5	21.2	21.1	21.2	27.1
裕民	8.05%	23.6	1.9	21.7	2	6	4	48.8	48.7	49.1	59.5
榮運	15.93%	31.9	-0.1	32	6	7	1	28.6	28.6	28.5	34
嘉里大榮	13.66%	10.3	0	10.3	2	2	0	37.7	37.7	0	42.9
陽明	3.27%	329.8	1.4	328.4	-28	125	153	65.8	65.8	65.8	54.1
華航	-0.69%	-11.6	16.2	-27.8	-13	75	88	19	18.9	19.1	21.3
志信	105.38%	117.6	0	117.6	8	8	0	14	14	0	28.7
中航	-9.51%	-15.3	-5.6	-9.7	-1	3	4	40.2	41.3	39.4	49.1
中櫃	-6.45%	-14.2	0	-14.2	9	9	0	24.5	24.5	0	23
東森	0.36%	0.5	0.5	0	0	6	6	23	23	23.1	19.8
萬海	14.34%	1,178.4	-98.1	1,276.5	-50	50	100	82.2	83.5	81.5	56
山隆		0	0	0	0	0	0	32.3	32.3	0	27.1
台航	34.78%	9.6	0	9.6	1	1	0	27.6	27.6	0	37.2
長榮航	19.06%	368.6	3.9	364.7	45	68	23	28.4	28.4	28.6	36.5
台灣高鐵	4.61%	4	0	4	3	3	0	28.9	28.9	0	30.3
漢翔	-37.46%	-63.9	-1.3	-62.6	-3	2	5	34.1	34.6	33.9	54.8
台驊投控	-1.03%	-2.3	-2.3	0	0	3	3	75.6	76	75.2	100.5
慧洋-KY	-1.87%	-60.8	3.2	-64	-8	42	50	65.1	65	65.1	73.1
正德	-4.99%	-3	-1.4	-1.6	-1	2	3	19.7	20.1	19.4	21
晶華	-1.97%	-10	-10	0	0	2	2	254.3	256.8	251.8	241.5
雄獅	-2.98%	-23	-59.5	36.5	1	7	6	110.4	115	105.1	151.5
六角	-1.61%	-6	-4	-2	1	3	2	124.2	125	123	123
富野	-36.83%	-30.2	0	-30.2	-4	0	4	20.5	0	20.5	28.1
山富	26.55%	148.6	-7.1	155.7	2	9	7	62.2	62.6	61.6	140.5
八方雲集		0	0	0	0	0	0	201	0	201	176
台中銀	-40.23%	-10.3	0	-10.3	-1	0	2	12.8	12.8	12.8	18
臺企銀	-30.73%	-637.2	0	-637.2	-159	0	159	13	0	13	17.1
高雄銀		0	0	0	0	0	0	12.6	12.6	0	11.8
遠東銀	39.46%	4.4	0	4.4	1	1	0	11.2	11.2	0	15.6
統一證		0	0	0	0	0	0	15.8	0	15.8	26
華南金	-5.59%	-57.3	5.4	-62.6	-25	20	45	22.8	22.6	22.8	25.4
富邦金	25.49%	243.8	0	243.8	17	17	0	56.3	56.3	0	70.6
國泰金	4.23%	32.5	8.3	24.2	1	19	17	40.4	40.1	40.6	52.2
開發金	-9.02%	-1.1	0	-1.1	-1	0	1	12.8	0	12.8	13.9
玉山金	4.19%	13.1	0.7	12.4	3	13	10	24.1	24	24.1	28.2
元大金	-21.01%	-175.6	-2.3	-173.3	-17	21	38	22	22.1	22	32.2
兆豐金	34.16%	166.7	0	166.7	15	16	0	30.5	30.5	30.7	40.9
台新金		0	0	0	0	0	0	15.1	15.1	0	18.7
新光金	-3.12%	-7.1	0	-7.1	-24	2	26	8.8	8.8	8.8	9.1
國票金	16.31%	3.7	0	3.7	0	2	1	11.4	11.4	11.4	15.1
永豐金	32.78%	1,628.4	5.6	1,622.8	278	296	18	16.8	16.8	17.1	22.6
中信金	-57.17%	-113.6	0.3	-113.9	-8	1	9	22.1	21.8	22.1	36.4
第一金	5.61%	14.7	0.3	14.4	8	10	2	26.2	26.2	26.4	28
王道銀行	20.27%	3.4	0	3.4	2	2	0	8.4	8.4	0	10.1
三商	-3.49%	-1.1	0	-1.1	2	2	0	15	15	0	14.5
統領	-10.84%	-6.6	0	-6.6	2	2	0	30.7	30.7	0	27.4
統一超	-2.08%	-28	0	-28	-5	0	5	269.4	0	269.4	275
農林	-1.14%	-5	0	-5	20	20	0	21.9	21.9	0	21.7
潤泰全	-2.17%	-5.6	-0.7	-4.9	2	4	2	64.7	64.9	64.5	62.4
淘帝-KY	-18.97%	-6.4	0.7	-7.1	1	2	1	16.9	16.6	17.4	9.5
歐格	-27.59%	-32	0	-32	-10	0	10	11.6	0	11.6	14.8
健和興	9.74%	7	0	7	1	1	0	71.9	71.9	0	78.9
神基	0.68%	0.3	0.3	0	0	1	1	44	43.8	44.1	105.5
晶豪科	-31.78%	-416.9	-23.4	-393.5	-15	5	20	65.6	69.3	64.7	90.9
大立光	1.18%	235.4	99	136.4	7	9	2	2,219.5	2,210.5	2,260	2,230
今皓	-69.77%	-37	0	-37	-3	0	3	17.7	0	17.7	30.1
晟銘電	35.56%	58.7	-0.8	59.5	1	8	7	20.6	20.7	20.6	80.2
聯陽	99.08%	284.8	0.5	284.3	3	4	1	71.9	71.8	72.3	166.5
全漢	0.92%	1.4	1.4	0	0	4	4	38.1	37.9	38.3	62.2
嘉晶	-16.29%	-11.6	0	-11.6	1	1	0	71.2	71.2	0	59.6
奇鋐	185.91%	2,693	8.2	2,684.8	5	13	8	111.4	111	112.1	648
盛達	21.92%	72.3	0	72.3	8	9	0	36.6	36.6	36	44.7
德律	90.43%	173.8	0	173.8	3	3	0	64.1	64.1	0	122
威健	0.38%	0.1	0.1	0	0	1	1	26.4	26.3	26.4	36.4
智原	17.52%	481.5	10.8	470.7	4	17	13	161.7	161.3	162.2	279
文曄	34.39%	643	26	617	10	30	20	62.3	61.8	63.1	123.5
欣興	5.47%	411.5	-105.3	516.8	8	59	51	127.4	128.4	126.3	193
全台	52.86%	22.2	0	22.2	2	2	0	21	21	0	32.1
遠見	-4.75%	-1.4	0	-1.4	-1	0	1	29.5	0	29.5	30.9
揚智	6.80%	1.5	0	1.5	-1	0	1	22.1	0	22.1	20.6
晶技	39.46%	97.2	0	97.2	3	3	0	82.1	82.1	0	114.5
科風		0	0	0	0	0	0	25.8	0	25.8	30.1
健鼎	157.14%	429	0	429	3	3	0	91	91	0	234
台灣大		0	0	0	0	0	0	94.2	94.2	0	105
建碁	2.25%	1.1	1.1	0	0	1	1	46.7	46.2	47.3	62.2
訊舟	-0.19%	-0.1	0	-0.1	2	2	0	15.9	15.9	0	15.9
蔚華科	-221.40%	-215.2	0	-215.2	-4	0	4	24.3	0	24.3	78.1
華晶科	-12.83%	-12.9	-0.5	-12.3	-2	1	3	33.4	33.8	33.3	39.4
億杰	-27.39%	-918	-15.7	-902.3	-50	3	53	63.2	68.2	63	81
港建*	3.10%	2.5	-0.7	3.2	1	3	2	26.9	27	26.7	30.2
穩懋	1.08%	18	0.9	17.1	10	12	2	139.4	139.3	139.8	141
昇銳	35.87%	426.4	0	426.4	-25	0	25	47.6	0	47.6	30.5
晶宏	14.28%	57.3	0	57.3	5	5	0	80.2	80.2	0	91.7
大綜	162.81%	85.8	0	85.8	1	1	0	52.7	52.7	0	138.5
正達	18.41%	10.7	0	10.7	2	3	1	19.3	19.3	19.3	24.7
精確	3.30%	38.9	38.9	0	0	23	23	51.3	50.5	52.1	37.1
波若威	90.48%	49.4	0	49.4	1	1	0	54.6	54.6	0	104
亞信	-8.24%	-17	0.3	-17.3	-1	1	2	103.2	103	103.3	120.5
基亞	-8.71%	-9.4	0	-9.4	-3	0	3	36.2	0	36.2	39.3
景碩	5.49%	203.7	2.1	201.6	-14	20	34	109.1	109	109.1	94.7
佰研	3.60%	1.5	0	1.5	-1	0	1	43	0	43	41.5
耀勝	196.81%	98.8	0	98.8	1	1	0	50.2	50.2	0	149
全科	2.14%	5.4	0	5.4	-7	0	7	35.8	0	35.8	35
原相	45.66%	178.4	0.3	178.1	3	4	1	97.7	97.6	97.9	157
晟鈦		0	0	0	0	0	0	19.7	0	19.7	15.2
緯創	-270.88%	-3,103.1	-0.3	-3,102.8	-37	1	38	30.1	30.4	30.1	114
千如	-6.78%	-14.1	-1.5	-12.6	3	8	5	26	26.1	25.8	21.9
海灣	1.63%	0.3	0.3	0	0	1	1	18.4	18.3	18.6	21.5
威剛	1.15%	2	2	0	0	3	3	57.9	57.5	58.2	114.5
宜特	-9.40%	-44.3	8.4	-52.7	-1	5	6	78.6	77.6	79.3	132
鈊象	19.82%	1,160.3	-12.5	1,172.8	2	14	12	418.1	418.6	417.5	1,005
昇貿	64.84%	77.7	0	77.7	3	3	0	39.9	39.9	0	65.8
雙鴻	-7.03%	-11	-11	0	0	1	1	156.5	162	151	820
奇偶	-57.39%	-233	0	-233	-10	0	10	40.6	0	40.6	63.9
先進光	-99.22%	-484.5	-4	-480.5	-4	2	6	81.4	82.9	80.9	201
精材	-13.35%	-489	-9	-480	-30	6	36	101.7	103	101.5	117.5
明泰	5.55%	1.7	0	1.7	1	1	0	30.7	30.7	0	32.4
旭軟	-58.82%	-32	0	-32	-3	0	3	18.1	0	18.1	28.8
漢科		0	0	0	0	0	0	44.9	44.9	0	106.5
玉晶光	-0.88%	-6.5	-6.5	0	0	2	2	370.9	372.5	369.3	459.5
京鼎	67.70%	503	0	503	4	4	0	185.8	185.8	0	311.5
譁裕	19.08%	11.9	0	11.9	-3	0	3	20.7	0	20.7	16.8
聯一光	9.83%	4	0	4	-1	0	1	41.2	0	41.2	37.2
創意	-19.89%	-3,461	-91	-3,370	-7	15	22	791	794.6	788.6	1,270
展達	-30.80%	-13.4	0	-13.4	1	1	0	43.5	43.5	0	30.1
晶睿	-3.07%	-933	-350.3	-582.7	8	147	139	206.6	207.8	205.3	135
由田	9.11%	7.7	0	7.7	1	1	0	84.5	84.5	0	92.2
安勤	69.35%	141.9	0	141.9	3	3	0	68.2	68.2	0	115.5
群創	-11.35%	-200.4	3.1	-203.5	-82	77	160	11	11	11	13.5
昇達科	2.16%	3	3	0	0	1	1	139	137.5	140.5	216.5
誠研	-55.65%	-6.4	0	-6.4	1	1	0	11.5	11.5	0	5.1
環天科	6.05%	6.9	0	6.9	6	6	0	19	19	0	20.2
揚明光	-13.05%	-184.9	-3.8	-181.1	8	18	10	78.7	78.8	78.5	56.2
位速	-23.91%	-81	0.3	-81.3	6	9	3	37.7	37.7	37.7	24.1
矽瑪	22.69%	15.2	0	15.2	-2	0	2	33.5	0	33.5	25.9
華擎	48.31%	143	0	143	2	2	0	148	148	0	219.5
聚積	-12.49%	-13.3	0	-13.3	1	1	0	106.5	106.5	0	93.2
台勝科	12.52%	37.5	0	37.5	2	2	0	149.8	149.8	0	168.5
嘉澤	-0.70%	-36	-36	0	0	6	6	855.3	858.3	852.3	1,505
曜越	41.42%	11.9	0	11.9	1	1	0	28.9	28.9	0	40.8
敦泰	-7.47%	-65.3	-11.5	-53.8	-2	13	15	58.3	58.8	57.9	84.8
同致	-22.87%	-33.5	0	-33.5	1	1	0	146.5	146.5	0	113
禾瑞亞	-5.80%	-3.2	0	-3.2	1	1	0	55.2	55.2	0	52
神準	-15.45%	-3,384.5	7.8	-3,392.3	101	103	2	212.7	212.6	216.5	179
聯合再生	-23.88%	-97.2	-0.2	-97	11	20	9	20.4	20.4	20.4	11.6
辛耘	-390.06%	-1,707.3	0	-1,707.3	-6	0	6	72.9	0	72.9	357.5
閎康	66.82%	640.5	0	640.5	6	6	0	159.8	159.8	0	266.5
艾笛森	47.14%	78	0	78	9	10	0	16.5	16.6	16.3	24.4
智易	60.90%	121.5	0	121.5	2	2	0	99.8	99.8	0	160.5
光頡	30.97%	12.7	0	12.7	1	1	0	40.9	40.9	0	53.5
盈正	-6.67%	-3	0	-3	-1	0	1	45	0	45	48
健策	140.00%	8,279	39.1	8,239.9	14	16	2	369.6	367.4	387	956
世芯-KY	136.85%	3,427	-15.7	3,442.7	2	3	1	834.8	838.7	823	2,560
鑫科	53.17%	15.1	0	15.1	1	1	0	28.4	28.4	0	43.5
貿聯-KY	-8.01%	-118.8	0	-118.8	6	6	0	247.3	247.3	0	227.5
圓展	-6.81%	-3.1	-3.1	0	0	1	1	45.6	47.1	44	51.1
TPK-KY	22.28%	282.2	-0.7	282.9	40	42	2	30.2	30.2	29.9	37.3
德微	0.53%	8	8	0	0	9	9	168.9	168.5	169.4	290.5
家登	0.19%	0.5	0.5	0	0	1	1	257.8	257.5	258	410
亞太電	-24.92%	-11.9	0	-11.9	-8	0	8	6	0	6	7.5
碩禾	-47.56%	-53.5	0	-53.5	-1	0	1	112.5	0	112.5	166
大眾控	-9.72%	-37.6	-0.4	-37.2	-2	8	10	38.6	38.7	38.6	57.2
大聯大	-26.50%	-202.1	6.8	-208.9	-5	11	16	47.7	47.3	47.9	89.7
合勤控	-0.52%	-3.4	12.5	-15.8	-3	16	19	34.1	33.7	34.5	39.8
永信	-14.48%	-6.5	0	-6.5	-1	0	1	44.6	0	44.6	51
漢磊	-19.83%	-210.2	-0.8	-209.4	9	12	3	88.3	88.4	88.1	65.1
上緯投控	0.79%	1.5	1.5	0	0	2	2	95.4	95.1	95.8	157.5
日月光投控	46.28%	219.5	2.9	216.6	4	5	1	94.9	94.4	97.3	148.5
永日	0.34%	2	2	0	0	15	15	39.1	39	39.1	35.3
東洋	4.47%	47.8	0	47.8	-13	0	13	82.2	0	82.2	78.5
雃博	10.27%	46.5	1.4	45.1	-10	4	14	32.3	32	32.4	27.9
邦特	7.69%	17.5	4.8	12.8	1	2	1	113.8	112.3	117	125
濟生	7.56%	35.1	2.4	32.8	-9	6	16	29.1	28.8	29.2	25.9
健喬	-0.53%	-18.9	7.4	-26.3	2	68	66	52.5	52.5	52.6	39.3
明基醫	9.51%	238.7	52	186.7	-14	23	37	67.9	66.5	68.7	55.4
旭富	-6.39%	-12.1	0	-12.1	2	2	0	95	95	0	88.9
優盛	4.66%	66.5	66.9	-0.4	3	60	57	23.8	23.2	24.4	23.1
太醫		0	0	0	0	0	0	76	0	76	91.2
中天	-31.01%	-3,272.7	-87.9	-3,184.8	122	158	36	66.8	67.3	64.8	41.2
聯合	-103.88%	-101.8	0	-101.8	-2	0	2	49	0	49	99.9
健亞	2.32%	19.2	5.4	13.8	-1	21	22	37.7	37.6	37.8	24.1
亞諾法	5.00%	37.8	21.7	16.1	-2	17	19	39.7	39.1	40.3	32.3
麗豐-KY	19.54%	85	0	85	-2	0	2	217.5	0	217.5	175
國光生	-21.28%	-15.3	0	-15.3	2	2	0	36	36	0	28.3
中裕	-22.51%	-15.8	0	-15.8	-1	0	1	70.2	0	70.2	86
全宇生技-KY	-8.00%	-4.4	0	-4.4	1	1	0	55	55	0	50.6
訊映	-3.66%	-8.1	-2.8	-5.3	2	8	6	27.8	28	27.6	25.4
太景*-KY	0.58%	0.1	0.1	0	0	1	1	17.1	17.1	17.2	15.5
訊聯基因	118.46%	224	0	224	7	7	0	27	27	0	59
聿新科	10.95%	10.3	0	10.3	3	3	0	31.4	31.4	0	34.8
智擎	-2.88%	-179.9	51	-230.9	9	52	43	120.1	119.6	120.7	93.9
鐿鈦	12.15%	115.5	0	115.5	9	9	0	105.7	105.7	0	118.5
松瑞藥	-9.81%	-491.1	-42.8	-448.2	76	187	110	26.8	26.9	26.5	21.1
醣聯	22.84%	94.2	-0.3	94.5	-10	2	12	34.4	34.5	34.3	24.9
瑞基	-11.18%	-25.8	-0.6	-25.2	1	4	3	57.7	57.8	57.6	32.6
久裕	12.83%	49.4	6.3	43	15	20	5	19.2	19	20.3	21.9
浩鼎		0	0	0	0	0	0	73.4	0	73.4	61.6
杏一	-2.64%	-7.9	-1.3	-6.6	-3	1	4	74.8	75.8	74.5	76.7
安克	-33.41%	-154.8	10	-164.8	-18	9	27	17.2	16.3	17.4	26.6
興采		0	0	0	0	0	0	30.9	30.9	0	29.5
拓凱	-0.13%	-0.5	0	-0.5	2	2	0	192.3	192.3	0	192
全球傳動	-9.84%	-3.6	0	-3.6	1	1	0	36.9	36.9	0	33.3
德淵	28.52%	7.9	0	7.9	2	2	0	13.9	13.9	0	17.8
永昕	2.98%	10.3	2	8.3	1	9	8	38.2	38.1	38.4	46.4
雙美	-72.99%	-100	0	-100	-1	0	1	137	0	137	237
泰博	-5.95%	-118	-24.6	-93.4	5	11	6	180.2	181.7	177.6	163
康普	-20.00%	-462.4	-3.7	-458.7	12	23	11	100.5	100.6	100.3	62.4
合一	14.78%	632.9	40.1	592.8	-5	11	17	251.9	249.6	253.3	154.5
台耀	-2.67%	-40.5	50.1	-90.6	-5	15	20	75.9	73.9	77.3	95.4
強生	7.41%	3.7	3.7	0	0	1	1	50	48.1	51.8	72.4
三福化	5.71%	7	7	0	0	1	1	122.5	119	126	148.5
材料-KY	-105.71%	-570.5	18	-588.5	-1	2	3	179.9	174.5	183.5	772
晶呈科技		0	0	0	0	0	0	165	165	0	258.5
上品	1.01%	12.5	12.5	0	0	4	4	309.1	307.5	310.6	406.5
遠傳	26.82%	354	0	354	20	20	0	66	66	0	83.7
正文	16.64%	18.3	-0.2	18.5	3	4	1	27.5	27.5	27.4	33.7
富宇	120.33%	743	13.8	729.2	14	23	9	26.8	26.4	27.9	78.5
致伸	70.67%	40	0	40	1	1	0	56.6	56.6	0	96.6
事欣科	20.84%	11.4	0	11.4	2	2	0	27.4	27.4	0	33.1
新唐	0.08%	1	5.6	-4.6	-2	8	10	119.9	119.5	120.2	122.5
新盛力	-5.54%	-20.6	0.7	-21.3	1	7	6	53	52.9	53.1	31.7
和碩	53.85%	1,609.6	-0.4	1,610	46	47	1	63.6	63.6	63.2	98.6
辣椒	21.43%	11.1	0	11.1	-1	0	1	51.8	0	51.8	40.7
臻鼎-KY	9.90%	54.5	0	54.5	5	5	0	110.1	110.1	0	121
誠美材	41.98%	4.1	0	4.1	1	1	0	9.7	9.7	0	13.8
天鈺	120.74%	1,523.5	0.3	1,523.2	10	11	1	114.7	114.7	115	267
譜瑞-KY	-5.90%	-688	20	-708	8	14	6	832.5	831.5	834.8	743
立積	63.01%	1,218.5	3.4	1,215.1	16	17	1	113.8	113.6	117	189.5
眾達-KY	31.73%	33	0	33	-1	0	1	104	0	104	71
榮科	-1.94%	-5	0	-5	-10	0	10	25.8	0	25.8	26.3
鑫禾	9.03%	16.8	0	16.8	-5	0	5	37.1	0	37.1	33.8
榮剛	16.88%	338.7	-17.6	356.2	19	54	35	37.2	37.4	36.8	56.1
建錩	-0.85%	-2.1	1.4	-3.5	0	13	12	18.8	18.7	18.9	15.3
華祺	-19.18%	-46.5	-2.5	-44.1	3	4	1	60.7	61.2	58.7	46.5
松和	2.41%	0.7	0	0.7	-1	0	1	29.1	0	29.1	28.4
蒙恬	40.93%	46.7	0	46.7	6	6	0	19	19	0	26.8
東科-KY	6.38%	65.8	-15.6	81.4	1	28	27	36.8	37.1	36.5	118.5
達興材料	124.61%	87.1	0	87.1	1	1	0	69.9	69.9	0	157
乙盛-KY	-1.37%	-0.8	0	-0.8	1	1	0	58.3	58.3	0	57.5
虹堡	0.35%	0.5	0.5	0	0	2	2	64.3	64.2	64.4	124
智崴	-2.81%	-3.5	-3.5	0	0	1	1	124.8	126.5	123	121.5
祥碩	-26.72%	-1,126.7	5.1	-1,131.8	-1	5	6	702.8	702.2	703.2	1,835
jpp-KY	98.55%	68	0	68	1	1	0	69	69	0	137
杰力	5.79%	13	0.5	12.5	-1	1	2	112.3	112	112.5	100
桂盟		0	0	0	0	0	0	146	146	0	141
系統電		0	0	0	0	0	0	41	41	0	34.2
寶島科	80.87%	46.5	0	46.5	1	1	0	57.5	57.5	0	104
世界	2.26%	5.7	0.6	5.1	1	3	2	84.3	84.2	84.5	89.3
鈺創	8.38%	6.7	0.8	5.9	1	2	1	40	39.7	40.5	45.7
中光電	-16.34%	-45	-2.6	-42.4	-1	4	5	55.1	55.5	54.8	97.2
中磊	46.57%	1,326.9	0	1,326.9	36	36	0	79.1	79.1	0	116
台半	-3.98%	-9.3	1.6	-10.9	2	3	1	77.9	77.5	79.1	72
宣德	26.20%	13.1	0	13.1	1	1	0	50	50	0	63.1
霖宏	24.36%	353.4	0	353.4	55	55	0	26.4	26.4	0	32.8
瀚宇博	71.52%	69.3	0	69.3	3	3	0	32.3	32.3	0	55.4
松翰	-4.08%	-22.1	-24.6	2.5	-2	8	10	54.1	55.9	52.8	51.5
新華		0	0	0	0	0	0	12.4	0	12.4	13.4
中美晶	21.37%	93.5	-0.5	94	2	3	1	145.9	146	145.5	193
遠雄港	-11.00%	-5.6	0	-5.6	-1	0	1	50.9	0	50.9	56.5
四維航	20.00%	243.2	-1.3	244.5	-40	6	46	26.4	26.6	26.4	20.3
中菲行	1.42%	1	1	0	0	1	1	70.4	69.9	70.9	98
老爺知	2.75%	2.8	2.8	0	0	2	2	51	50.3	51.7	48.8
鳳凰	3.28%	5.9	5.9	0	0	3	3	59.7	58.6	60.5	76.3
中租-KY		0	0	0	0	0	0	218	0	218	155
上海商銀	4.23%	11.2	2.6	8.6	3	6	3	44	43.7	44.5	46.6
合庫金	1.90%	4.9	0.4	4.5	6	10	3	26	26	26.1	26.6
大洋-KY	30.07%	16.2	-0.3	16.6	-2	1	3	18	18.3	17.9	9.6
宏遠證	32.52%	18.3	0	18.3	6	6	0	9.4	9.4	0	12.5
康和證	20.58%	6.1	0.2	6	1	3	2	9.9	9.9	10	15.9
群益期	61.08%	22.6	0	22.6	1	1	0	37	37	0	59.6
福邦證	58.42%	5.9	0	5.9	1	1	0	10.1	10.1	0	16
競國		0	0	0	0	0	0	17.9	0	17.9	20.3
大宇資	8.56%	167	24.9	142.1	12	32	19	61	60.5	61.8	71.4
久威	-1.44%	-0.4	-0.4	0	0	1	1	24.3	24.5	24.1	27.4
彩晶	6.48%	2.1	0.2	2	-2	1	3	11.1	11	11.1	10.1
建達	-1.46%	-1.1	-1.1	0	0	2	2	36.9	37.2	36.6	23.3
擎邦	-249.44%	-44.4	0	-44.4	-1	0	1	17.8	0	17.8	62.2
廣運	230.06%	60.9	0	60.9	1	1	0	26.5	26.5	0	87.3
普誠	6.05%	7.5	0.7	6.7	-1	3	4	30.8	30.6	30.9	24.2
金橋		0	0	0	0	0	0	23.5	23.1	23.7	13.9
耕興	3.16%	7.5	0	7.5	1	1	0	237.5	237.5	0	245
頎邦	-5.46%	-16	3.1	-19.1	-1	4	5	58.7	58.2	59	78.1
撼訊	-2.16%	-5.1	-5.1	0	0	3	3	78.8	79.6	77.9	77
浪凡	50.09%	13.3	0	13.3	1	1	0	26.5	26.5	0	39.7
橘子	22.64%	752.2	0	752.2	50	50	0	66.5	66.5	0	81.5
合晶	-7.01%	-8.8	0	-8.8	3	3	0	41.8	41.8	0	38.9
新潤	162.79%	1,615.9	1.5	1,614.4	28	30	2	33.1	33	33.8	90.7
萬潤	-255.71%	-165.7	0	-165.7	-1	0	1	64.8	0	64.8	230.5
廣明	-136.66%	-1,104.1	0	-1,104.1	-20	0	20	40.4	0	40.4	95.6
精成科	-166.09%	-510.2	0	-510.2	-11	0	11	27.9	0	27.9	74.3
帆宣	-6.78%	-32	6.1	-38.1	-1	3	4	118	116.8	118.9	157
盛群	9.70%	74.5	15.3	59.2	-5	6	11	69.8	68.2	70.7	58.9
詮欣	3.68%	16	0	16	6	6	0	72.4	72.4	0	75.1
聯茂	-40.67%	-30.5	0	-30.5	-1	0	1	75	0	75	105.5
中探針	-2.31%	-7.2	0.8	-8	-4	2	7	44.4	44.1	44.5	46.1
豪勉	-37.22%	-6.7	0	-6.7	-1	0	1	18	0	18	24.7
旺矽	-88.02%	-4,347	-24.7	-4,322.3	-12	30	43	114.8	115.3	114.5	447
光鼎	-7.56%	-1.6	0	-1.6	2	2	0	10.8	10.8	0	10
系微	110.74%	583.5	-3.5	587	4	6	2	87.8	88.3	86.5	235
高僑	-21.68%	-4.9	0	-4.9	-1	0	1	22.6	0	22.6	27.5
華孚	-3.59%	-26.9	-26.9	0	0	20	20	37.5	38.2	36.8	92.9
力成	32.06%	285.5	4.2	281.3	3	11	8	81	80.7	81.3	174.5
立康	4.26%	2.3	0	2.3	-1	0	1	54	0	54	51.7
茂迪	0.95%	1.4	2.9	-1.5	1	5	4	28.3	28	28.7	26.5
立端	-0.35%	-15.6	-23.5	7.9	-4	41	45	97.9	98.2	97.7	95.7
矽格	58.75%	28.8	0	28.8	1	1	0	49	49	0	77.8
普萊德	82.29%	71.1	0	71.1	1	1	0	86.4	86.4	0	157.5
泰詠	38.84%	39.1	0	39.1	4	4	0	25.1	25.1	0	34.9
同欣電	11.98%	142	-3.8	145.8	-3	3	6	197.5	198.3	197.1	148.5
台燿	-246.36%	-1,626	0	-1,626	-12	0	12	55	0	55	190.5
台表科	1.00%	0.9	0.9	0	0	1	1	90.5	90	90.9	119
胡連	3.78%	11.5	11.5	0	0	2	2	152.1	149.3	155	155.5
康舒	-23.21%	-48.5	-0.5	-48	-6	1	7	29.9	30.3	29.8	37.8
淳安	1.34%	2.2	0	2.2	5	5	0	33.1	33.1	0	33.5
佳邦	75.59%	193.5	0	193.5	5	5	0	51.2	51.2	0	89.9
啟碁	56.63%	1,407.1	-2.4	1,409.5	21	30	9	82.8	82.9	82.6	150
良維	-0.90%	-0.5	-0.5	0	0	1	1	55.8	56	55.5	79.3
樺漢	-37.72%	-375	-6	-369	-3	2	5	198.9	201	198	321
矽力*-KY	0.97%	8.5	8.5	0	0	2	2	436.9	434.8	439	412.5
元晶	-14.42%	-53.5	0	-53.6	7	11	3	33.7	33.7	33.8	27.1
藥華藥	-12.17%	-363.6	2.6	-366.2	1	6	4	497.9	497.6	498.3	314.5
GIS-KY	-32.98%	-61.4	0	-61.4	2	2	0	93.1	93.1	0	62.4
益得	-5.45%	-69.3	9.9	-79.3	8	35	26	36.4	36.2	36.6	27.4
保瑞	16.71%	615.8	-33.2	649	1	9	7	409.4	411.5	406.8	736
點序	9.48%	13.6	0	13.6	2	2	0	71.7	71.7	0	78.5
環球晶	-2.13%	-9.5	-9.5	0	0	1	1	446.3	451	441.5	510
九齊	4.94%	3.7	0	3.7	-1	0	1	74.9	0	74.9	71.2
南六	-9.41%	-22.2	-22.2	0	0	3	3	78.7	82.4	75	71.6
惠光	-11.92%	-4.4	0	-4.4	1	1	0	36.9	36.9	0	32.5
聚和	-1.64%	-0.6	0	-0.6	1	1	0	39.6	39.6	0	39
穎崴	97.70%	424	0	424	1	1	0	434	434	0	858
保勝光學	5.26%	3.6	0	3.6	1	1	0	68.4	68.4	0	72
達爾膚		0	0	0	0	0	0	102.5	102.5	0	178.5
捷敏-KY	-2.55%	-1.8	0	-1.8	1	1	0	70.6	70.6	0	68.8
愛普*	16.66%	176.5	0.5	176	1	6	5	176.5	176.5	176.6	352.5
晶心科	-5.31%	-925	-40.3	-884.7	6	33	27	527.8	528.4	527	381
正基	-83.93%	-316	0	-316	-5	0	5	75.3	0	75.3	138.5
高端疫苗	5.58%	55.9	18.5	37.3	-1	12	14	71.5	70.7	72.3	53.6
北極星藥業-KY	6.24%	284.2	-55	339.2	-14	34	49	93	93.9	92.3	69.7
興能高	7.00%	3.1	0	3.1	2	2	0	22.2	22.2	0	23.7
醫揚	66.17%	66.5	0	66.5	1	1	0	100.5	100.5	0	167
申豐	-11.30%	-6.6	0	-6.6	1	1	0	58.4	58.4	0	51.8
台康生技	8.44%	95.4	5.5	89.9	-1	7	9	125.6	125.2	125.9	81
動力-KY	-30.55%	-13.2	0	-13.2	-1	0	1	43.1	0	43.1	56.2
富強鑫	4.63%	21.4	0.1	21.2	-25	1	26	17.8	17.7	17.8	17
特昇-KY	12.87%	3.5	0	3.5	2	2	0	13.6	13.6	0	15.4
M31	17.62%	1,616	-59.4	1,675.4	3	17	14	539.6	541.5	537.3	1,100
群翊		0	0	0	0	0	0	96.5	0	96.5	188
緯穎	-191.75%	-3,260.4	0	-3,260.4	-2	0	2	850.2	860	849.8	2,480
復盛應用	-0.70%	-1.5	-1.5	0	0	1	1	213.8	214.5	213	294.5
騰輝電子-KY	-16.39%	-12	0	-12	-1	0	1	73.2	0	73.2	85.2
伊雲谷	-12.78%	-32.2	3.2	-35.4	-2	1	3	84	81.6	84.8	102.5
惠特	-41.70%	-37.7	0	-37.7	1	1	0	90.4	90.4	0	52.7
長聖		0	0	0	0	0	0	207	207	0	200
力智	1.95%	20.5	10.5	10	2	4	2	263.3	261.5	266.8	266.5
91APP*-KY	-20.80%	-23.5	0	-23.5	1	1	0	113	113	0	89.5
安普新		0	0	0	0	0	0	37	37	0	61.1
力積電	10.21%	215	27.1	187.9	-23	41	64	32.9	32.5	33.2	25
AES-KY	1.64%	24	24	0	0	2	2	732	726	738	641
華景電	-46.19%	-43.6	0	-43.6	-1	0	1	94.4	0	94.4	138
森崴能源	32.36%	237.5	0.2	237.3	5	9	4	81.5	81.5	81.6	129
矽創		0	0	0	0	0	0	174.5	174.5	0	272
佑華	8.88%	1.9	0	1.9	-1	0	1	21.4	0	21.4	19.5
鈦昇	0.56%	0.3	0.3	0	0	1	1	54	53.8	54.1	95
昇陽半導體	1.60%	8.7	1.7	7	-1	8	9	60.2	60.1	60.3	53.3
雷虎	-47.94%	-2,072.1	63.1	-2,135.2	-68	30	98	44.1	42.5	44.6	76
南電	10.83%	482	-32.1	514.1	-9	9	18	247.3	249.7	246.1	189
廣積	1.56%	22.6	14.3	8.3	7	18	11	80.5	80	81.3	81.2
安國	372.67%	463.6	0	463.6	4	4	0	31.1	31.1	0	147
元太	2.56%	217.5	38.7	178.8	4	51	47	166.7	166.3	167.1	211
宏捷科	-41.97%	-202.7	4.6	-207.3	-3	4	7	69	68.3	69.4	138.5
擎亞	1.26%	0.6	0.6	0	0	4	4	11.9	11.8	12	36.1
錸寶	11.46%	86.3	0.3	85.9	-17	3	20	37.6	37.6	37.7	32.6
華東	52.82%	12.6	0	12.6	2	2	0	12	12	0	18.3
至上	-108.03%	-347.9	0.1	-348	-7	2	9	35.8	35.8	35.8	85.5
振樺電	0.90%	1	1	0	0	1	1	110.5	110	111	122.5
南茂	-38.16%	-12.6	0	-12.6	-1	0	1	33.2	0	33.2	45.8
博智	34.55%	38	0	38	1	1	0	110	110	0	148
達方	-28.22%	-31.8	0.3	-32.1	-1	2	3	37.6	37.5	37.6	69.7
天宇	-19.29%	-103.8	-0.1	-103.7	10	11	1	48.9	48.9	48.8	38.6
精星	-18.85%	-40.8	0	-40.8	4	4	0	54.1	54.1	0	43.9
勤誠		0	0	0	0	0	0	75.2	75.2	0	280.5
志超	10.08%	7.4	0	7.4	2	2	0	36.7	36.7	0	40.4
明基材	2.80%	1.8	0	1.8	2	2	0	32.2	32.2	0	33.1
寶一	-33.19%	-393.8	26.7	-420.5	-24	20	44	27	26	27.4	44.9
巨有科技	17.28%	87.5	87.5	0	0	5	5	101.3	92.5	110	226.5
朋程	2.83%	200	-32.9	232.9	27	40	13	176.8	177.4	174.8	186
富鼎	-4.94%	-21.2	2	-23.2	1	4	3	107.3	107	107.7	83.8
群聯		0	0	0	0	0	0	312.7	312.7	0	704
日友	-3.92%	-36.5	-36.5	0	0	5	5	186.5	190.1	182.8	101
金居	-15.50%	-40.3	-3.2	-37.1	-3	2	5	52	53.2	51.5	63.9
千附	5.53%	2.1	0	2.1	1	1	0	38	38	0	40.1
商之器	11.56%	13.1	1.6	11.5	4	6	2	18.9	18.7	19.5	21.6
大國鋼	-1.56%	-2.4	1.2	-3.6	1	4	3	38.5	38.4	38.7	34.8
旭源		0	0	0	0	0	0	16.3	16.3	0	13.3
大江	-3.89%	-12.9	3.6	-16.5	0	2	1	165.8	164.5	168	148
富邦媒	-4.42%	-107	-107	0	0	4	4	604.6	618	591.3	420.5
東哥遊艇	4.71%	14.3	14.3	0	0	1	1	303.8	295.8	310.1	370
光隆	11.40%	61	0	61	10	10	0	53.5	53.5	0	59.6
台汽電		0	0	0	0	0	0	32	32	0	47
青鋼	128.09%	228	0	228	10	10	0	17.8	17.8	0	40.6
愛地雅	-10.72%	-53.6	-16.8	-36.9	7	32	25	15.6	15.9	15.2	10.7
關中	-40.11%	-45	0	-45	-2	0	2	56.1	0	56.1	78.6
高力	0.11%	15.5	15.5	0	0	84	84	172.3	172.2	172.4	420.5
鈺齊-KY	-19.44%	-63	0	-63	2	2	0	162	162	0	130.5
寶成	2.95%	11.8	0.6	11.2	3	12	9	33.4	33.4	33.4	37.1
統一實	12.43%	374.7	0	374.7	-176	1	177	17	17	17	14.9
豐泰		0	0	0	0	0	0	201.5	0	201.5	163.5
美利達	32.29%	55	0	55	0	1	0	170.3	169	173.5	224
欣天然		0	0	0	0	0	0	42.7	42.7	0	41.3
康那香	4.39%	7	-4.3	11.3	6	8	2	19.9	20.4	18.2	22.3
泰銘	-122.24%	-180.8	0	-180.8	-4	0	4	37	0	37	82.2
中鼎	4.88%	14.3	1.2	13	2	7	5	41.7	41.6	41.9	48.2
信義	18.88%	21	0	21	4	4	0	27.8	27.8	0	33.1
潤泰新	2.27%	30.4	-9.9	40.3	-19	12	31	43.1	43.7	42.9	40.8
佳龍	39.06%	16.6	0	16.6	2	2	0	21.3	21.3	0	29.6
世紀鋼	-76.04%	-592.3	-9.7	-582.6	-4	5	9	86.5	87.8	85.8	231.5
有益	-1.19%	-1.2	-1.2	0	0	6	6	16.8	16.9	16.7	16.7