元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-20.99%	-86.9	0.4	-87.2	-13	27	40	10.3	10.3	10.4	17.1
元大台灣50	38.31%	2,451.1	1.1	2,450.1	70	88	18	72.7	72.7	72.8	107.7
耀勝		0	0	0	0	0	0	69.2	69.2	0	37
順達	0.93%	12.6	-11.6	24.1	0	4	3	336.1	337.9	334	362
優群		0	0	0	0	0	0	156	156	0	127
大學光	-6.29%	-18	0	-18	2	2	0	143	143	0	134
富邦科技	-42.96%	-18,109.3	1.5	-18,110.8	-943	28	972	43.4	43.3	43.4	62.6
元大高股息	39.12%	530	0	530	30	36	6	37.6	37.6	37.6	55.3
富邦台50	45.96%	1,240	0	1,240	16	16	0	168.6	168.6	0	246.1
元大台灣50正2	-92.00%	-412.8	0	-412.8	1	1	0	448.7	448.8	447.3	36
元大台灣50反1	32.90%	29.2	0	29.2	-6	0	6	14.8	0	14.8	9.9
期元大S&P黃金	-21.24%	-96.5	0	-96.5	8	8	0	56.8	56.8	0	44.8
元大滬深300正2	1.89%	56.1	12.2	43.9	-110	40	150	19.8	19.5	19.8	19.4
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	75.9
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	118.4
國泰臺灣加權正2	76.71%	45	0	45	1	1	0	58.6	58.6	0	103.6
國泰臺灣加權反1	-33.05%	-8.7	0	-8.7	11	11	0	2.4	2.4	0	1.6
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	194.2
富邦NASDAQ反1	12.77%	3.6	0	3.6	-10	0	10	2.8	0	2.8	2.5
期元大S&P黃金反1	472.41%	69.9	0	69.9	3	3	0	4.9	4.9	0	28.2
富邦臺灣加權正2	-76.73%	-6,809.9	0	-6,809.9	-49	0	50	177.5	177.1	177.5	313.7
元大美債20年	5.83%	48.8	0	48.8	-28	3	31	27	27	27	25.3
群益臺灣加權正2	-92.48%	-291.3	0	-291.3	2	2	0	157.5	157.5	0	11.8
國泰20年美債	5.20%	1.5	0	1.5	-1	0	1	28.1	0	28.1	26.6
期元大S&P日圓正2	4.56%	4.8	0	4.8	-5	0	5	21.1	0	21.1	20.1
期元大S&P黃金正2		0	0	0	0	0	0	131.7	127.9	132.7	78.4
復華富時不動產	-13.16%	-1.3	0	-1.3	1	1	0	9.7	9.7	0	8.4
元大台灣高息低波	24.34%	12.5	0	12.5	1	1	0	51.4	51.4	0	63.9
期元大道瓊白銀	-37.11%	-515.1	-6.2	-508.9	11	15	3	92.5	93	90.9	50.6
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	29.8
中信中國50	18.39%	50.1	0	50.1	-10	0	10	27.3	0	27.3	22.2
中信中國50正2	-33.31%	-4.4	0	-4.4	1	1	0	13.3	13.3	0	8.9
統一FANG+		0	0	0	0	0	0	114	114	0	137.2
期街口道瓊銅	-1.09%	-9	-3.4	-5.7	21	24	3	34.4	34.5	33.4	34.2
中信美國公債20年	6.65%	18.1	0	18.1	-10	0	10	27.2	0	27.2	25.4
國泰費城半導體		0	0	0	0	0	0	57.4	57.4	0	81.4
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	92.1
國泰永續高股息	9.09%	103.7	2.9	100.8	9	50	41	22.8	22.8	22.9	34
國泰台灣科技龍頭	26.61%	63.3	-0.5	63.7	4	7	3	34	34	33.9	50
中信中國高股息	6.40%	1	0	1	0	0	1	15.8	15.6	15.8	14.8
中信關鍵半導體	35.03%	82.2	-0.1	82.3	7	10	3	23.5	23.5	23.5	35.2
富邦未來車		0	0	0	0	0	0	41.7	41.7	0	49.7
FT潔淨能源	1.00%	0.9	0	0.9	4	4	0	22.9	22.9	0	23.2
富邦特選高股息30	34.83%	100.8	0	100.8	20	20	0	14.5	14.5	0	19.5
FT臺灣SMART		0	0	0	0	0	0	18.7	18.7	0	26.4
國泰數位支付服務		0	0	0	0	0	0	43.1	43.1	0	46.6
第一金太空衛星	2.99%	10.3	-0.2	10.5	-4	1	6	57.5	57.7	57.5	55.4
中信臺灣智慧50	-51.33%	-118.6	0	-118.6	-10	0	10	23.1	0	23.1	35
大華優利高填息30	-45.00%	-123.9	0	-123.9	-9	2	12	22.9	22.9	22.9	35.3
群益台灣精選高息	-3.09%	-59	11.8	-70.8	-7	73	81	23.6	23.5	23.6	32.5
國泰台灣領袖50	46.51%	332	0	332	25	25	0	28.6	28.6	0	41.8
復華S&P500成長		0	0	0	0	0	0	29.3	29.3	0	32.5
群益半導體收益	15.70%	11.7	-0.3	12.1	1	3	2	24.9	25	24.8	37.1
復華台灣科技優息	16.71%	35.9	-0.4	36.3	4	11	7	19.5	19.5	19.5	28.6
群益ESG投等債20+	-5.18%	-7	0	-7	8	9	1	15	15	15	14.1
統一台灣高息動能	51.74%	48.7	0	48.7	6	6	0	15.7	15.7	0	23.8
元大台灣價值高息	-29.10%	-70.7	0	-70.7	-23	2	25	9.7	9.7	9.7	12.8
台新日本半導體	-18.89%	-10.6	0	-10.6	-4	0	4	14	0	14	16.7
凱基台灣AI50	41.05%	10.4	0	10.4	2	2	0	12.6	12.6	0	17.8
群益優選非投等債	-2.11%	-0.4	0	-0.4	2	2	0	9.7	9.7	0	9.5
中信日本商社	15.70%	2.2	0	2.2	1	1	0	14.2	14.2	0	16.4
中信日經高股息	-13.08%	-1.6	0	-1.6	-1	0	1	12	0	12	13.6
台新標普500	-11.06%	-1.3	0	-1.3	-1	0	1	12.1	0	12.1	13.5
統一美國50	-12.69%	-3	0	-3	-2	0	2	11.7	0	11.7	13.1
貝萊德標普卓越50	-7.18%	-3	0	-3	-4	0	4	10.5	0	10.5	11.2
主動統一台股增長	46.88%	126.2	-0.2	126.4	11	15	4	17.9	18	17.9	29.4
主動群益台灣強棒	32.17%	49.3	0	49.3	7	10	3	15.3	15.3	15.3	22.4
主動中信ARK創新	3.42%	1.2	0	1.2	3	3	0	11.7	11.7	0	12.1
主動安聯台灣高息		0	0	0	0	0	0	12.1	12.1	0	15.4
主動復華未來50	47.06%	200	0	200	36	36	0	11.8	11.8	0	17.4
主動群益科技創新	55.21%	139.8	0	139.8	22	22	0	11.5	11.5	0	17.9
台泥	7.01%	136.9	0	136.8	-71	2	74	26.4	26.4	26.4	24.5
亞泥	0.32%	0.9	0	0.9	8	8	0	35.2	35.2	0	35.3
信大	13.59%	2.1	0	2.1	-1	0	1	15.5	0	15.5	13.4
大成	1.72%	4.4	0	4.4	5	5	0	51.2	51.2	0	52.1
卜蜂	25.59%	38	0	38	0	0	1	148.5	149	148.5	110.5
統一	2.82%	6.1	0	6.1	2	3	1	71.9	71.9	71.9	75
泰山		0	0	0	0	0	0	18.3	18.3	0	14.3
佳格		0	0	0	0	0	0	29.1	29.1	0	28.5
聯華		0	0	0	0	0	0	46.3	46.3	0	40.7
聯華食	15.50%	44.1	0	44.1	-3	0	3	94.8	0	94.8	80.1
台塑	-16.54%	-687.5	9.1	-696.7	-42	43	86	48.3	48.2	48.4	64.6
南亞	-30.62%	-791.3	1.1	-792.4	-5	29	34	76	76	76	234.5
台聚	1.86%	0.5	0	0.5	2	2	0	12.1	12.1	0	12.4
華夏	2.56%	0.6	0.6	0	0	2	2	12.7	12.6	12.9	12.2
亞聚	0.00%	0	0	0	-10	0	10	14.3	0	14.3	14.3
國喬	-5.90%	-3.2	0	-3.2	-4	0	4	13.6	0	13.6	14.4
中石化	1.31%	1	0	1	10	10	0	8	8	0	8.1
東陽	26.85%	58	0	58	-2	0	2	108	0	108	79
恆大	-11.19%	-13.6	0.4	-13.9	3	4	1	30.3	30.2	30.6	25.6
台化	-38.56%	-819.8	-10.7	-809.1	-29	19	49	43.4	43.8	43.2	70.2
再生-KY	-20.53%	-5.8	0	-5.8	5	5	0	5.7	5.7	0	4.5
遠東新	2.32%	0.6	0	0.6	1	1	0	28	28	0	28.7
新纖	62.58%	1,408.3	0.2	1,408.1	149	150	1	15	15	15.2	24.5
福懋	5.95%	2	0	2	2	2	0	16.8	16.8	0	17.8
力麗	-4.00%	-0.3	0	-0.3	-1	0	1	6.5	0	6.5	6.8
昶和	-0.77%	-0.5	0	-0.5	-5	0	5	13.1	0	13.1	13.2
台南	-22.34%	-11.5	0	-11.5	2	2	0	25.6	25.6	0	19.9
聚陽	36.46%	225.5	0	225.5	-2	0	2	309.3	0	309.3	196.5
士電	-10.60%	-124.5	3.9	-128.4	4	5	1	234.7	234.1	238	202
東元	-11.06%	-72.2	0.3	-72.4	6	8	2	81.6	81.6	81.7	69.5
中興電	3.65%	106.3	1.5	104.8	-16	1	17	171.4	170	171.5	165
亞力	13.80%	211.5	14.6	196.9	-7	5	12	127.8	125.7	128.6	100.5
力山	16.17%	8.6	0	8.6	2	2	0	26.6	26.6	0	30.9
華城	-2.01%	-39.9	-39.9	0	0	2	2	991.2	1,001	981	712
恩德	22.77%	12.5	0	12.5	-2	0	2	27.5	0	27.5	21.2
勤美	7.38%	1.8	0	1.8	-1	0	1	24.4	0	24.4	22.6
中宇	-13.37%	-7	0	-7	1	1	0	52	52	0	45.1
和大	22.38%	54.6	0	54.6	-4	0	4	61	0	61	47.4
喬福	-3.77%	-0.9	-0.9	0	0	1	1	25.2	25.7	24.8	19.3
中砂	91.40%	754.5	0	754.5	2	2	0	412.8	412.8	0	790
和勤	-28.29%	-35.5	0	-35.5	5	5	0	25.1	25.1	0	18
岱宇	-3.37%	-64.8	0	-64.8	-97	0	97	19.8	0	19.8	20.5
華新	3.22%	343.4	-28.7	372.1	-52	187	239	44.6	44.7	44.6	37.4
華榮	-7.21%	-62.7	-2.2	-60.4	18	22	4	39.5	39.6	39	36.2
大亞	9.27%	31.4	0.1	31.3	-6	1	8	42.3	42.3	42.3	37.9
宏泰	-5.04%	-9.3	0	-9.3	5	5	0	36.7	36.7	0	34.9
大東電		0	0	0	0	0	0	252.5	252.5	0	205.5
東聯	-19.85%	-2.7	0	-2.7	-1	0	1	13.4	0	13.4	16
和桐	-67.82%	-93.1	0	-93.1	-15	0	15	9.1	0	9.1	15.4
長興	8.04%	85.4	0.7	84.6	10	17	7	62.5	62.4	62.5	70.9
中纖	46.89%	136.1	0	136.1	41	41	0	7.1	7.1	0	10.4
台肥	-6.52%	-18.1	0	-18.1	6	6	0	46.3	46.3	0	43.3
中碳	-11.01%	-16.2	0	-16.2	-2	0	2	73.6	0	73.6	81.7
中華化	104.57%	91.6	0	91.6	2	2	0	43.8	43.8	0	89.6
毛寶	1.24%	0.4	0.4	0	0	1	1	28.2	28	28.4	26
日勝化	23.15%	7.5	0	7.5	2	2	0	16.2	16.2	0	20
勝一	11.19%	32	0	32	2	2	0	143	143	0	159
展宇	15.79%	2.4	0	2.4	1	1	0	15.2	15.2	0	17.6
光洋科	26.62%	101.5	3.4	98.2	3	6	3	63.6	63.2	64.3	95.9
美時	-38.80%	-558.2	0.2	-558.4	2	4	1	359.7	359.6	359.8	173.5
易威	-12.13%	-8.1	0	-8.1	2	2	0	33.4	33.4	0	29.4
台玻	2.97%	20	9.4	10.6	1	14	13	48	47.6	48.4	58.2
冠軍	9.37%	0.8	0	0.8	-1	0	1	8.9	0	8.9	8
和成	23.62%	9	0	9	2	2	0	19.1	19.1	0	23.6
富喬	-33.36%	-754.3	-8	-746.3	-19	5	25	90.5	91.8	90.2	127.5
正隆		0	0	0	0	0	0	17.8	0	17.8	24.8
榮成	4.96%	7.9	0	7.9	16	16	0	10	10	0	10.5
中鋼	6.21%	246.5	26.6	219.9	-100	89	189	21	20.8	21.1	18.9
高興昌		0	0	0	0	0	0	30	0	30	30.6
第一銅	-7.64%	-775.1	-330.4	-444.7	28	188	160	53.9	54.9	52.8	39
春源	-2.56%	-1.6	0	-1.6	-3	0	3	21.5	0	21.5	22.1
中鋼構	-3.94%	-1.7	0	-1.7	1	1	0	43.2	43.2	0	41.5
中鴻	14.76%	1,603.2	83	1,520.2	-399	135	534	20.3	19.8	20.5	16.7
官田鋼	-2.34%	-0.6	0	-0.6	3	3	0	9	9	0	8.8
聚亨	-20.35%	-18.6	0	-18.6	10	10	0	9.2	9.2	0	7.3
燁輝	-10.64%	-580.1	0.7	-580.8	346	350	4	15.6	15.6	15.8	13.9
大成鋼	-10.37%	-87.1	2.5	-89.6	-13	7	21	40	39.7	40.1	46.5
彰源	9.81%	5.4	0	5.3	1	3	2	18.2	18.2	18.2	23.5
新光鋼	10.01%	8	0	8	2	2	0	40	40	0	44
新鋼	-4.23%	-3.8	0	-3.8	5	5	0	17.8	17.8	0	17
佳大	67.06%	34.2	0	34.2	3	3	0	17	17	0	28.4
允強	10.04%	115.8	1.6	114.2	-40	10	50	23.1	22.9	23.1	20.3
海光	13.33%	104	5.2	98.8	-20	26	46	17	16.8	17	12.1
上銀	37.96%	562.7	1.5	561.3	4	6	1	247.1	246.8	248.2	359
川湖		0	0	0	0	0	0	3,150	3,130	3,160	12,080
國際中橡	-12.13%	-7.3	0	-7.3	5	5	0	12	12	0	10.5
正新	0.23%	0.5	0.2	0.3	7	8	1	30.4	30.4	30.6	30.4
南帝	22.01%	52.5	0	52.5	10	10	0	23.9	23.9	0	29.1
華豐	1.01%	3.8	0	3.8	-25	0	25	14.9	0	14.9	14.7
裕隆	-4.04%	-10.1	0	-10.1	8	8	0	31.3	31.3	0	30
中華	5.38%	6	0	6	-2	0	2	55.8	0	55.8	52.8
台船	4.88%	26	-4.2	30.2	-10	14	24	22.2	22.4	22.1	19.1
宇隆	17.53%	142.6	26.3	116.3	0	2	3	271.3	263.7	276.8	160.5
光寶科	-52.20%	-341.4	-0.5	-340.9	-2	1	4	163.5	163.9	163.4	277
聯電	20.96%	2,267.9	87.7	2,180.2	28	172	144	62.9	62.6	63.2	140.5
台達電	32.60%	398.7	0	398.7	0	1	0	1,222.9	1,221.3	1,228.5	1,620
金寶	11.80%	121.2	7	114.3	27	39	12	26.4	26.2	26.8	30.5
華通	-3.75%	-184.6	20.4	-205	-3	25	29	169.9	169.4	170.2	221.5
楠梓電	-68.80%	-64.4	0	-64.4	-1	0	1	93.6	0	93.6	158
鴻海	3.44%	786.8	32.7	754.1	27	104	77	220.2	220.1	220.5	248
仁寶	-9.07%	-55	2.6	-57.6	-10	9	19	31.9	31.8	32	37.8
國巨*	11.00%	2,143.5	18.1	2,125.4	7	70	62	278.5	278.3	278.6	544
廣宇	-9.80%	-10	0	-10	2	2	0	51	51	0	46
華泰	-6.41%	-33.6	-0.3	-33.3	2	9	7	58.2	58.2	58.2	41.6
台積電	34.82%	2,489.7	0	2,489.7	4	4	0	1,787.6	1,787.6	1,793.7	2,410
精英	29.96%	80	0	80	-10	0	10	26.7	0	26.7	18.7
旺宏	-3.82%	-720.8	-49.8	-671	-26	176	202	93.3	93.5	93.2	119
光罩	23.07%	9	0	9	1	1	0	38.8	38.8	0	47.8
台亞	26.35%	6.6	0	6.6	1	1	0	25.1	25.1	0	31.7
茂矽	12.54%	8.4	0	8.4	2	2	0	33.5	33.5	0	37.7
華邦電	0.48%	105.9	28.9	77	2	166	164	133.1	133	133.2	171.5
智邦	64.69%	3,701.4	0	3,701.4	5	5	0	1,144.3	1,144.7	1,125	1,885
聯強	-35.67%	-140.4	0	-140.4	-6	0	6	65.6	0	65.6	89
海悅		0	0	0	0	0	0	77.8	0	77.8	70.3
錸德	-20.34%	-58.5	-0.5	-58	17	21	4	13.7	13.7	13.6	10.3
順德	-164.27%	-290.9	0	-290.9	-2	0	2	88.5	0	88.5	234
宏碁	-3.65%	-11.1	0.6	-11.7	-1	10	12	25.2	25.2	25.3	31.1
鴻準	11.47%	145.9	2.6	143.3	18	22	4	57.8	57.7	58.4	65.7
敬鵬	-2.65%	-2	1.4	-3.4	-1	1	2	37.7	36.8	38.2	41.5
英業達	25.43%	89.9	0.5	89.3	5	8	3	44.2	44.1	44.3	62
華碩	85.73%	426.6	0	426.6	1	1	0	497.6	497.4	500	924
所羅門	-2.02%	-2.6	0	-2.6	1	1	0	130.6	130.6	0	128
矽統	3.14%	76.4	-4.9	81.3	-39	7	46	52.9	53.5	52.8	50.7
昆盈	-18.82%	-22.1	0	-22	2	3	1	39.1	39.1	39.1	28.1
燿華	0.60%	21.2	-17.8	39.1	-4	66	70	50.6	50.7	50.5	40.7
金像電	-46.14%	-325.1	0	-325.1	0	0	1	704.7	700.3	704.9	1,030
菱生	-1.07%	-1.2	-1.2	0	0	4	4	28	28.1	27.8	29.5
大同	18.16%	411.7	3.3	408.4	-32	24	57	39.8	39.7	39.8	27.5
佳能	7.75%	82.1	-1.7	83.8	-4	8	12	88.3	88.4	88.2	67.3
凱美	6.48%	30	3.7	26.3	1	5	4	92.6	92.2	93.1	118.5
技嘉	50.45%	234	0	234	2	2	0	232	232	0	349
微星	-62.45%	-286.2	0	-286.2	-4	0	5	91.7	91.1	91.8	149
瑞昱	43.23%	425	0	425	2	2	0	491.5	491.5	0	704
廣達	21.38%	59.3	0	59.3	1	1	0	277.2	277.2	0	336.5
台光電	205.77%	3,610.4	0	3,610.4	1	1	0	1,754.6	1,754.6	0	5,365
精元	-3.58%	-1.4	0	-1.4	1	1	0	37.7	37.7	0	36.4
威盛	-44.34%	-69.3	0	-69.3	-3	0	3	52.1	0	52.1	75.2
云辰		0	0	0	0	0	0	10.5	10.5	0	10
億光	-12.30%	-13.6	0	-13.6	-2	0	2	55.3	0	55.3	62.1
研華	85.56%	761.4	4.5	757	2	3	1	296.6	295.5	300	674
映泰	85.34%	21	0	21	1	1	0	24.6	24.6	0	45.5
凌陽	10.32%	4.5	0	4.5	2	2	0	21.8	21.8	0	24.1
毅嘉	1.57%	17.5	-0.6	18.1	18	21	2	53	53	52.7	54
漢唐	3.35%	62.3	-10.7	73	0	2	1	928.2	932	921.3	1,005
國碩	-2.97%	-12.5	-1	-11.4	7	15	8	28	28	27.9	26.4
南亞科	31.88%	11,826.5	-94.6	11,921.1	67	117	49	317.1	317.7	315.8	493
友達	-81.64%	-5,336.9	-48.8	-5,288.1	-317	161	479	13.6	13.9	13.6	30.2
中華電		0	0	0	0	0	0	133.5	133.5	0	140.5
環科	-26.61%	-21.1	0	-21.1	-2	0	2	39.7	0	39.7	50.2
仲琦	8.85%	13.4	0.5	12.9	-3	1	5	30.2	29.8	30.3	27.1
新巨	5.54%	5.6	0	5.6	2	2	0	50.5	50.5	0	53.3
建準	14.24%	41	0	41	2	2	0	144	144	0	164.5
鼎元	-398.59%	-155.2	0	-155.2	-2	0	2	19.5	0	19.5	97.1
興勤	26.70%	89	0.5	88.5	1	2	1	166.7	166.5	167	255
聯昌	-1.28%	-1.2	-1.2	0	0	6	6	16.2	16.3	16.1	10
偉詮電	-26.13%	-27.8	0	-27.8	-1	0	2	53.2	52.8	53.2	67.1
超豐	-25.27%	-22.5	0	-22.5	0	0	1	89	89.6	89	111.5
新美齊	17.19%	7.3	0.8	6.5	-1	1	2	21.4	20.9	21.7	15.1
京元電子	8.90%	238.6	-4	242.7	-6	2	9	298	299.7	297.7	263
創見	2.06%	196.5	226.7	-30.2	-2	35	37	258.2	254.9	261.4	276.5
凌群	4.96%	36.1	-0.2	36.3	-11	2	13	56	56.1	56	52.7
聯發科	162.00%	2,835	0	2,835	1	1	0	1,750	1,750	1,745	4,585
全新	0.90%	3	3	0	0	2	2	166.8	166	167.5	515
飛宏	-21.86%	-32.5	-0.6	-31.9	3	5	1	29.7	29.8	29.2	21.9
義隆		0	0	0	0	0	0	116.5	116.5	0	126.5
盟立	125.82%	353	-1.3	354.3	3	4	1	70.1	70.4	69.1	188.5
冠西電	75.21%	45.5	0	45.5	1	1	0	60.5	60.5	0	106
志聖	64.88%	311	-1	312	1	2	1	239.7	240	239	552
立隆電	0.46%	6	6	0	0	12	12	108.6	108.4	108.9	213.5
可成		0	0	0	0	0	0	201	201	0	204
鉅祥	-39.53%	-33.5	0	-33.5	0	0	1	84.7	85.5	84.5	118
強茂	-4.67%	-42.7	15	-57.7	-1	9	10	91.5	90.6	92.3	150
兆赫	3.24%	21.8	10.5	11.3	-7	9	17	39.6	38.8	40	38.6
一詮	-27.69%	-103.5	7.8	-111.3	-1	2	3	124.6	122.3	126.2	237.5
瑞軒	3.05%	0.6	0.6	0	0	1	1	19.7	19.4	20	36.9
華新科	112.21%	2,619.5	3.8	2,615.7	15	17	2	137.3	137.1	139	311.5
普安	2.89%	13.3	4.8	8.5	4	13	9	35.5	35.3	35.9	37.5
宏達電	0.33%	0.1	0.1	0	0	1	1	44.9	44.9	45	40
愛山林		0	0	0	0	0	0	47.2	0	47.2	49.1
興富發	-24.33%	-9.1	0	-9.1	-1	0	1	37.4	0	37.4	46.5
潤弘	0.60%	1	0	1	1	1	0	168	168	0	169
益航	18.48%	10.2	0	10.2	10	10	0	5.5	5.5	0	6.5
長榮	25.51%	667.4	0	667.4	14	14	0	186.8	186.8	0	234.5
新興	24.36%	14.3	0	14.3	2	2	0	29.4	29.4	0	36.5
裕民	22.40%	70	0	70	5	5	0	62.5	62.5	0	76.5
陽明	9.75%	78.7	0.2	78.5	14	15	1	53.8	53.8	54	59.4
華航	-7.20%	-58.9	0.2	-59.1	35	37	2	22.1	22.1	22.2	20.4
中航		0	0	0	0	0	0	63.3	0	63.3	64.2
中櫃	-9.92%	-2.5	0	-2.5	1	1	0	24.7	24.7	0	22.3
萬海	52.77%	1,276.6	0	1,276.6	33	33	0	73.3	73.3	0	112
長榮航	11.26%	185.3	1.4	183.9	37	44	7	37.4	37.4	37.6	42.4
台灣高鐵	2.66%	1.5	0.2	1.3	-1	1	2	27.2	27.1	27.3	26.1
漢翔	-15.01%	-96.9	-4.2	-92.7	-9	3	12	53.8	54.9	53.5	63.8
台驊控股	-9.18%	-125.7	0	-125.7	-21	0	21	65.2	0	65.2	71.2
正德	13.52%	8.3	0	8.3	-3	0	3	20.5	0	20.5	17.7
長榮航太	4.93%	8.1	0	8.1	1	1	0	164.9	164.9	0	173
王品	-7.26%	-31	0	-31	-1	0	2	213.6	214.5	213.5	229
雄獅		0	0	0	0	0	0	171.5	171.5	0	141
山富	-34.18%	-162	0	-162	6	6	0	79	79	0	52
豆府		0	0	0	0	0	0	205.5	205.5	0	177
彰銀	-22.62%	-23	-0.2	-22.8	-2	2	5	20.3	20.4	20.3	27.9
台中銀	-2.61%	-12.6	0	-12.6	24	24	0	20	20	0	19.5
臺企銀	16.88%	527.8	0	527.8	203	203	0	15.4	15.4	0	18
聯邦銀		0	0	0	0	0	0	18.6	18.8	18.5	21.1
遠東銀	10.02%	10	0	10	8	8	0	12.5	12.5	0	13.7
三商壽	23.10%	9.1	0	9.1	4	5	0	7.9	7.9	7.9	9.7
華南金		0	0	0	0	0	0	32.9	32.9	0	45.9
富邦金	62.77%	286.3	0	286.3	5	5	0	91.2	91.2	0	148.5
富邦特	-2.37%	-1.5	0	-1.5	1	1	0	63.2	63.2	0	61.7
國泰金	46.36%	35	0	35	1	1	0	75.5	75.5	0	110.5
凱基金	55.14%	198.5	0	198.5	10	20	10	18	18	18	37.9
玉山金		0	0	0	0	0	0	33.6	0	33.6	46.3
元大金	-62.54%	-80.8	0	-80.8	-3	0	3	43.1	0	43.1	70
兆豐金	32.77%	306.3	0	306.3	24	24	0	38.9	38.9	0	51.7
台新新光金	29.48%	20	0	20	1	3	2	22.7	22.7	22.7	42.7
王道銀行	-20.48%	-9.4	0	-9.4	-5	0	5	9.1	0	9.1	11
潤泰全	11.86%	30	0	30	5	5	0	50.6	50.6	0	56.6
豐達科	-0.46%	-1	-1	0	0	2	2	108.3	108.5	108	118.5
神基		0	0	0	0	0	0	113.5	113.5	0	115.5
晶豪科	-6.57%	-696.2	80	-776.2	-7	47	55	192.7	191.8	193.5	290.5
大立光		0	0	0	0	0	0	2,390	2,390	0	6,660
華立		0	0	0	0	0	0	122	122	0	124.5
今皓	-8.87%	-3.7	0.3	-4	1	3	2	13.7	13.7	13.8	9.7
晟銘電	-17.51%	-77.9	1	-78.9	3	4	1	111.2	111	112	84.7
聯陽	10.75%	38	0	38	3	3	0	117.8	117.8	0	130.5
嘉晶	9.42%	48.3	2.7	45.6	1	8	7	64.1	63.9	64.3	109.5
奇鋐	2.22%	31.7	31.7	0	0	1	1	1,427.8	1,413.3	1,445	3,370
亞光	3.44%	70.3	28.1	42.2	-2	11	13	157.4	156	158.6	137.5
信邦	-42.79%	-96.5	0	-96.5	-1	0	1	225.5	0	225.5	322
憶聲	-35.21%	-11.3	0	-11.3	-3	0	3	10.6	0	10.6	14.4
星通	26.63%	276	0	276	-15	0	15	69.1	0	69.1	50.7
盛達	1.02%	1.3	1.3	0	0	5	5	24.4	24.3	24.6	17.7
增你強	-30.49%	-316	0.1	-316.1	-19	4	23	45.1	45	45.1	61.7
威健	9.62%	8.8	-1.7	10.5	1	3	2	30.7	31	30.2	41.6
聯詠	-18.86%	-354.9	-10.9	-344	-1	3	5	376.4	378.6	375	547
文曄	23.23%	36	0	36	1	1	0	155	155	0	191
欣興	-120.66%	-31,927.9	-62.8	-31,865.1	-51	24	75	352.8	354.8	352.2	977
遠見	4.77%	23	8.5	14.5	-1	9	10	48.2	47.7	48.6	34.1
揚智	-13.46%	-3.5	0	-3.5	1	1	0	26	26	0	22.5
晶技	104.65%	90	0	90	1	1	0	86	86	0	176
台灣大	14.69%	93	0	93	6	6	0	105.5	105.5	0	121
益登	-26.99%	-117.4	0	-117.4	-11	0	11	39.5	0	39.5	50.2
精金	-34.66%	-33.6	-0.3	-33.2	-10	1	11	8.8	9.1	8.8	12.1
夆典	-8.77%	-1	0	-1	1	1	0	11.4	11.4	0	10.4
富華新	-18.64%	-3.2	0	-3.2	1	1	0	16.9	16.9	0	13.8
華晶科	-5.07%	-15.9	0	-15.9	8	8	0	39.2	39.2	0	37.3
銘異	-8.57%	-69.2	-26.2	-43	4	22	18	36.7	37.3	35.9	26.6
協禧	0.84%	4	0	4	-20	0	20	23.7	0	23.7	23.5
聯亞		0	0	0	0	0	0	975	0	975	2,810
網龍	33.48%	22.7	0	22.7	-2	0	2	33.9	0	33.9	22.6
日電貿	-75.46%	-70.1	0	-70.1	-1	0	1	92.9	0	92.9	163
鴻碩	6.62%	13.1	0.1	13	-7	1	8	24.6	24.6	24.7	22.8
穩懋	-38.60%	-823.2	-16.4	-806.7	-4	5	9	237	239.1	235.8	437.5
弘塑	35.96%	1,230	0	1,230	2	2	0	1,710	1,710	0	2,325
耀登	-31.66%	-166	3.7	-169.7	2	3	1	174.8	173.8	177.5	89
大綜	30.77%	52	0	52	1	1	0	169	169	0	221
正達	-18.22%	-9.6	0	-9.6	-1	0	1	52.7	0	52.7	62.3
鈺寶-創	-12.47%	-4.5	0	-4.5	2	2	0	18.1	18.1	0	15.8
璟德	41.84%	262	0	262	4	4	0	156.5	156.5	0	222
波若威	-12.55%	-403.1	16.8	-419.9	-2	5	7	458.7	456.7	460.1	670
大量		0	0	0	0	0	0	217	217	0	828
公準	5.33%	12	0	12	4	4	0	56.3	56.3	0	59.3
景碩	119.14%	12,782.4	47.2	12,735.3	21	44	22	243.8	243.1	245.3	822
台嘉碩	37.37%	251.2	3.7	247.5	15	23	8	29.2	29.1	29.6	45.6
三顧	-28.24%	-12.7	0	-12.7	1	1	0	45.2	45.2	0	32.4
原相	9.48%	19	0	19	0	0	1	200.5	200.7	200.5	181.5
金麗科	15.73%	22.5	0	22.5	1	1	0	143	143	0	165.5
緯創	15.23%	338.9	9.3	329.6	6	17	11	130.9	130.6	131.4	185.5
光環	4.14%	2.5	2.5	0	0	1	1	60.4	59.1	61.6	187.5
千如	17.45%	21.4	-2.3	23.7	2	4	2	30.7	31.1	29.9	42.9
威剛	3.96%	431	-40.4	471.4	12	30	18	362.4	363.2	361	402.5
欣銓	-21.36%	-68.5	1.3	-69.8	-1	1	2	160.3	159.5	160.8	230.5
台星科	0.71%	1	1	0	0	1	1	140	139.5	140.5	165
宇環	-4.14%	-0.6	0	-0.6	1	1	0	14.5	14.5	0	13.9
宜特	-2.58%	-3.5	0	-3.5	1	1	0	135.5	135.5	0	132
鈊象		0	0	0	0	0	0	721	721	0	693
英濟	-28.05%	-56.2	0	-56.2	5	5	0	40.1	40.1	0	28.9
昇貿	-11.94%	-123.3	-2.5	-120.8	8	9	1	114.8	115	112.5	99.9
尼克森	11.00%	5.4	0	5.4	1	1	0	49.1	49.1	0	54.5
同泰	-1.42%	-0.7	0	-0.7	3	3	0	17.6	17.6	0	17.4
加百裕	29.61%	56.3	0	56.3	-5	0	5	38	0	38	26.8
雙鴻		0	0	0	0	0	0	909.5	909.5	0	1,360
麗清	-11.41%	-15.3	0	-15.3	6	6	0	22.4	22.4	0	19.8
臺慶科	-28.85%	-450	0	-450	-10	0	10	156	0	156	201
先進光		0	0	0	0	0	0	109	0	109	179.5
上詮	-48.88%	-815.5	-14.9	-800.6	-3	1	4	417.1	429	414.1	681
典範	33.02%	7	0	7	-1	0	1	21.4	0	21.4	14.3
精材		0	0	0	0	0	0	166.5	0	166.5	463.5
新日興	9.18%	18.5	0	18.5	-1	0	1	201.5	0	201.5	183
彬台	-45.36%	-22.3	0	-22.3	1	1	0	49.1	49.1	0	26.8
漢科	-0.38%	-0.5	-0.5	0	0	1	1	131.8	132	131.5	123
玉晶光	-44.99%	-607.5	2	-609.5	-1	2	3	450.1	449.5	450.5	1,060
京鼎	-2.43%	-7	-7	0	0	1	1	287.5	291	284	279.5
榮創	-11.35%	-1.9	0	-1.9	-1	0	1	16.3	0	16.3	18.2
創意		0	0	0	0	0	0	2,636.8	2,637.3	2,615	6,120
聯鈞	49.22%	251	-4.5	255.5	1	2	1	255	256.5	252	512
群創	30.28%	3,894.2	20.4	3,873.9	148	597	449	21.5	21.5	21.6	47.7
陽程	284.38%	1,562.5	0	1,562.5	11	11	0	50	50	0	192
揚明光	48.89%	26.5	0	26.5	1	1	0	54.2	54.2	0	80.7
矽瑪	-7.65%	-1.5	0	-1.5	1	1	0	20.3	20.3	0	18.7
柏騰	37.04%	15.7	0	15.7	2	2	0	21.1	21.1	0	29
力旺	41.37%	755	0	755	1	1	0	1,825	1,825	0	2,580
晶相光	-8.17%	-10.8	-0.9	-9.9	1	2	1	66.1	66.4	65.5	56.5
台勝科	154.84%	3,940	-1.8	3,941.8	14	18	4	141.4	141.4	141	423
嘉澤	-2.71%	-39.4	-39.4	0	0	1	1	1,450.1	1,469.8	1,430.4	1,580
晶彩科	14.85%	29.2	0	29.2	-2	0	2	98.3	0	98.3	83.7
州巧	-5.59%	-2.5	0	-2.5	1	1	0	44.7	44.7	0	42.2
敦泰	8.57%	18.2	0	18.2	-4	0	4	53.1	0	53.1	48.6
聯穎	21.05%	22.5	0.9	21.5	5	6	1	17.8	17.6	18.6	22
博士旺	-68.40%	-73.9	0	-73.9	-1	0	1	108.1	0	108.1	182
神準	12.18%	16.5	0	16.5	-1	0	1	135.5	0	135.5	119
聯合再生	36.90%	87	-0.5	87.5	17	21	4	11.2	11.3	11.1	16.4
博磊	34.31%	269.4	1.8	267.6	10	11	1	71.4	71.2	73	98
辛耘	114.31%	375.5	0	375.5	1	1	0	328.5	328.5	0	704
閎康		0	0	0	0	0	0	200	0	200	236
通嘉	2.64%	4.2	0	4.2	-3	0	3	53	0	53	51.6
力銘	11.91%	7	0	7	-5	0	5	11.8	0	11.8	10.4
安可	0.39%	0.1	0.1	0	0	1	1	25.7	25.6	25.7	33.9
富晶通	6.05%	3.1	0	3.1	2	2	0	25.6	25.6	0	27.2
光頡	-117.28%	-67.2	0	-67.2	-1	0	1	57.3	0	57.3	124.5
西勝	-36.51%	-21.1	0	-21.1	3	3	0	19.2	19.2	0	12.2
新鉅科	-11.25%	-7.8	0.7	-8.5	1	2	1	34.9	34.7	35.4	26.1
達邁	-4.24%	-22	1.8	-23.8	-7	1	8	64.9	63.3	65.1	68.5
健策		0	0	0	0	0	0	2,825	0	2,825	5,765
世芯-KY		0	0	0	0	0	0	3,187.1	3,187.2	3,187	3,650
安瑞-KY	-34.25%	-27	-0.6	-26.4	3	5	2	15.8	15.9	15.6	7.1
貿聯-KY	0.72%	9.4	9.4	0	0	1	1	1,304.8	1,300.1	1,309.5	1,875
TPK-KY	59.16%	619.2	0	619.2	27	27	0	38.8	38.8	0	61.7
德微	0.00%	0	0	0	0	1	1	160	160	160	259
家登		0	0	0	0	0	0	401.5	401.5	0	510
碩禾	0.87%	1	1	0	0	1	1	115.5	115	116	93.3
營邦		0	0	0	0	0	0	368.8	359.5	378	663
海華	15.91%	28.2	0	28.2	-3	0	3	59.1	0	59.1	49.7
大聯大	21.79%	42	-0.2	42.2	1	3	2	64.3	64.3	64.2	106.5
合勤控	7.86%	31.5	-0.4	31.9	7	11	3	36.5	36.5	36.4	40.5
神達	-0.51%	-2.8	-1.4	-1.4	-2	4	7	79.8	80	79.6	80.1
漢磊	1.30%	15	2.6	12.5	-7	12	19	60.9	60.8	61	59.2
日月光投控	106.89%	2,235	0	2,235	7	7	0	298.7	298.7	0	618
晟德	25.28%	102.4	0	102.4	-10	0	10	40.5	0	40.5	30.3
中天	27.14%	5.4	0	5.4	-1	0	1	19.9	0	19.9	14.5
亞諾法	22.56%	5.9	0	5.9	-1	0	1	26.2	0	26.2	20.3
太景*-KY	-36.63%	-135.4	0	-135.4	27	27	0	13.7	13.7	0	8.7
聿新科	14.26%	7.4	0	7.4	-2	0	2	26	0	26	22.3
智擎	19.64%	132	0	132	-10	0	10	67.2	0	67.2	54
中華食		0	0	0	0	0	0	79.4	79.4	0	69.2
信立	36.57%	21.2	0	21.2	-1	0	1	58.1	0	58.1	36.9
如興		0	0	0	0	0	0	10.4	0	10.4	8.1
高鋒	11.52%	55.7	0	55.7	-10	0	10	48.3	0	48.3	42.8
東台	-2.35%	-0.8	-0.8	0	0	1	1	34	34.4	33.6	30.3
協易機	26.59%	97.7	-0.1	97.8	-8	2	10	36.7	36.8	36.7	24.5
科嶠		0	0	0	0	0	0	105.5	105.5	0	262
萬在	-11.51%	-3.7	0	-3.7	1	1	0	31.7	31.7	0	28.1
氣立	8.14%	3.2	0	3.2	1	1	0	39.3	39.3	0	42.5
旭然	234.57%	132.6	0	132.6	2	2	0	28.3	28.3	0	94.6
鈞興-KY	-9.49%	-332.2	3.8	-336.1	9	19	9	184.2	184.1	184.5	150.5
達明	24.53%	290.5	0	290.5	-3	0	3	394.8	0	394.8	298
大恭	19.17%	5.8	0	5.8	1	1	0	30	30	0	35.8
永捷	-30.36%	-5.1	0	-5.1	1	1	0	16.8	16.8	0	11.7
大立	-10.86%	-1.7	0	-1.7	-1	0	1	15.2	0	15.2	16.9
美琪瑪	9.57%	6.3	0	6.3	1	1	0	65.8	65.8	0	72.1
國精化	0.49%	1.5	1.5	0	0	2	2	154.1	153.8	154.5	184
合一	34.28%	22.9	0	22.9	-1	0	1	66.8	0	66.8	43.9
台耀	-21.44%	-12.4	0	-12.4	1	1	0	57.6	57.6	0	45.3
新應材	13.05%	562.3	-0.9	563.2	-3	1	5	861.9	862.7	861.8	721
三福化		0	0	0	0	0	0	124	124	0	112
勤凱	44.57%	160	0	160	2	2	0	179.5	179.5	0	259.5
材料*-KY	-2.58%	-2.6	0	-2.6	2	2	0	50.1	50.1	0	48.9
雙鍵	63.19%	593	4.3	588.8	6	8	2	117.3	116.9	119	215
晶呈科技		0	0	0	0	0	0	408.1	0	408.1	296
上品	-5.13%	-12.5	0	-12.5	1	1	0	243.5	243.5	0	231
聯光通	-18.38%	-97.7	0	-97.7	13	13	0	40.9	40.9	0	33.4
正文	13.54%	38.1	-0.7	38.8	5	10	5	28.1	28.1	28	35.9
前鼎	-229.86%	-165.5	0	-165.5	-1	0	1	72	0	72	237.5
新復興	-39.93%	-22.6	0	-22.6	1	1	0	56.6	56.6	0	34
致伸	-20.41%	-16.1	0	-16.1	1	1	0	78.9	78.9	0	62.8
事欣科	41.97%	186.4	0.7	185.7	6	7	1	63.5	63.4	64.1	94.3
新唐	-26.98%	-100.9	-0.5	-100.4	-2	4	6	62.3	62.4	62.3	112.5
泰鼎-KY	31.53%	9.9	0	9.9	1	1	0	31.4	31.4	0	41.3
亞電	-120.61%	-45.1	0	-45.1	0	0	1	37.4	37.4	37.4	82.4
有成精密	-0.11%	-0.2	-0.2	0	0	4	4	46.1	46.1	46.1	76.5
光鋐	-41.19%	-9.3	0	-9.3	-1	0	1	22.7	0	22.7	32.1
臻鼎-KY	19.00%	1,215.3	-31.6	1,246.9	3	35	31	182.8	183.3	182.3	495
譜瑞-KY	-3.85%	-21	0	-21	0	1	0	546.1	549	536.3	528
十銓	5.43%	95.7	32.3	63.3	2	7	5	251.5	248.8	255.3	280.5
立積	7.57%	26.8	-2.5	29.3	-1	2	3	118	118.8	117.5	88.2
IET-KY	-1.61%	-12.8	-12.8	0	0	2	2	396.9	400.5	394.1	550
廣穎	-86.17%	-89.5	-2.2	-87.3	-1	1	2	51.9	53.4	51.2	138.5
亞泰	-4.90%	-3.7	0	-3.7	1	1	0	75.5	75.5	0	71.8
眾達-KY	26.80%	140	4.3	135.8	3	4	1	130.6	129.8	134	175
華星光	-5.54%	-337.9	-124.8	-213.1	0	18	19	321.3	324.8	317.9	531
榮科	7.57%	53.2	8.1	45.1	7	13	6	54.1	53.7	55	60.1
榮剛	6.64%	2.3	0	2.3	-1	0	1	34.7	0	34.7	32.4
建錩	18.35%	22.2	0	22.2	-10	0	10	12.1	0	12.1	9.9
東科-KY	-46.95%	-46.9	0	-46.9	1	1	0	99.9	99.9	0	53
立凱-KY		0	0	0	0	0	0	26.8	0	26.8	29.5
乙盛-KY	7.95%	6.6	0	6.6	1	1	0	83	83	0	89.6
虹堡	-25.04%	-14.2	0	-14.2	1	1	0	56.5	56.5	0	42.4
信驊		0	0	0	0	0	0	9,008.6	9,008.6	0	17,885
宜鼎	-33.02%	-519.9	-9	-511	0	1	2	787.2	793	784	1,295
系統電	17.17%	272	0.9	271.1	-23	2	26	60.9	60.5	60.9	49.7
世紀*	44.57%	216.6	-2.2	218.8	-4	1	5	97.2	99	96.8	42.2
光聯	-26.12%	-6.4	0	-6.4	1	1	0	24.5	24.5	0	18.1
華容	-80.24%	-87.9	-0.3	-87.6	-3	1	4	27.4	27.6	27.3	56.5
建榮	-9.00%	-25.5	0	-25.5	3	3	0	94.4	94.4	0	85.9
世界	-3.49%	-89	-22.4	-66.6	-3	14	18	141.6	142.5	140.9	157.5
鈺創	38.82%	508.7	1.2	507.5	10	21	10	62.4	62.4	62.5	108.5
中光電	1.58%	4.2	-0.6	4.8	0	2	3	88.5	88.7	88.3	83.5
光譜		0	0	0	0	0	0	28.1	28.1	0	22.8
青雲		0	0	0	0	0	0	94.6	0	94.6	318
中磊	-15.25%	-12.9	0	-12.9	1	1	0	84.6	84.6	0	71.7
能率	-3.42%	-3.4	-3.4	0	0	2	2	49	49.9	48.2	40.2
台半	-1.78%	-2.3	-2.3	0	0	2	2	64.6	65.2	64.1	86.1
振發	39.39%	15.6	0	15.6	2	2	0	19.8	19.8	0	27.6
高技		0	0	0	0	0	0	300	300	0	249.5
均豪	20.02%	105.6	0	105.6	6	6	0	87.9	87.9	0	105.5
佶優	-11.69%	-3.5	0	-3.5	1	1	0	29.5	29.5	0	26.1
瀚宇博	-17.08%	-99.9	0.6	-100.5	4	6	2	97.5	97.4	97.7	72.3
慧友	-3.86%	-1.6	0	-1.6	1	1	0	41.5	41.5	0	39.9
通泰	0.48%	0.7	1.1	-0.4	-1	4	5	29	28.8	29.1	29.5
凱崴	-7.86%	-61.9	5.9	-67.9	7	13	6	60.6	60.3	61.3	50.6
雙喜	-16.07%	-2.3	0	-2.3	1	1	0	14	14	0	11.8
聖暉*		0	0	0	0	0	0	644	644	0	836
中菲行		0	0	0	0	0	0	78.9	78.9	0	78.8
致和證	-49.79%	-406	0	-406	-35	0	35	23.3	0	23.3	34.9
合庫金	14.94%	38.9	0	38.9	11	11	0	23.7	23.7	0	27.2
康和證	33.03%	55.3	0	55.3	10	10	0	16.7	16.7	0	22.3
創惟		0	0	0	0	0	0	98.3	98.3	0	90.9
彩晶	-6.25%	-9.5	1.7	-11.2	-1	16	18	8.4	8.4	8.5	14.1
迎廣	-19.02%	-72	0	-72	5	5	0	75.7	75.7	0	61.3
達運		0	0	0	0	0	0	12.9	12.9	0	12
廣運	-29.81%	-296.9	-1.3	-295.6	13	14	1	71.1	71.2	69.9	48.5
信音	23.21%	52.6	0	52.6	-6	0	6	37.8	0	37.8	29
九豪	5.14%	9.4	-1.1	10.5	0	5	4	36.6	36.8	36.5	47.3
上亞科技	1.57%	1.9	1.9	0	0	3	3	41.5	41.2	41.8	23.9
金橋	-3.98%	-20	-10.5	-9.5	5	20	15	25.2	25.5	24.8	23.6
亞翔	5.71%	100.1	-20.6	120.7	1	3	2	584.2	588.3	578	709
柏承	355.36%	199	0	199	5	5	0	11.2	11.2	0	51
頎邦	230.29%	126.2	0	126.2	1	1	0	54.8	54.8	0	181
撼訊	-3.83%	-4.6	0	-4.6	-2	0	2	60	0	60	62.3
百一	16.28%	4.2	0	4.2	2	2	0	12.9	12.9	0	15
嘉聯益	5.49%	2.7	0	2.7	3	3	0	16.4	16.4	0	17.3
鈞寶	-2.11%	-5.9	-5.9	0	0	5	5	56	56.6	55.4	55.3
松上	3.07%	9.7	-0.1	9.8	-14	1	15	21.2	21.3	21.2	20.5
華電網	-35.77%	-21.5	0	-21.5	1	1	0	60.1	60.1	0	38.6
宏齊	2.84%	1.2	1.2	0	0	2	2	21.1	20.8	21.4	29.5
統振		0	0	0	0	0	0	48.9	48.9	0	48.1
信昌電	-160.42%	-445.6	-3.2	-442.4	-1	2	4	69.4	70.4	68.8	290
安碁	-83.42%	-512.6	0	-512.6	-28	0	28	21.9	0	21.9	40.3
瑞儀	-3.45%	-33.6	-0.8	-32.8	1	8	7	121.6	121.7	121.6	88.9
合晶	-184.87%	-203.5	0	-203.5	-3	0	3	36.7	0	36.7	104.5
大豐電	16.13%	7.7	0	7.7	-1	0	1	47.8	0	47.8	40.1
萬潤	3.05%	11.5	11.5	0	0	1	1	376.8	371	382.5	1,250
廣明	-40.53%	-170.6	0	-170.6	4	4	0	105.3	105.3	0	62.6
萬泰科	38.88%	112.2	0	112.2	6	6	0	48.1	48.1	0	66.8
盛群		0	0	0	0	0	0	47.1	0	47.1	55.2
今國光	-1.96%	-13	-13	0	0	10	10	66.5	67.1	65.8	80
聯茂	-363.73%	-8,071.3	-2.2	-8,069	-19	1	21	105.7	107.8	105.5	509
和椿		0	0	0	0	0	0	117.5	117.5	0	98.2
中探針	48.56%	207.9	0.2	207.7	2	7	5	61.2	61.1	61.2	165
茂綸	-50.00%	-85	0	-85	-2	0	2	85	0	85	127.5
研通	2.19%	0.5	0	0.5	1	1	0	22.9	22.9	0	23.4
系微		0	0	0	0	0	0	205	0	205	208.5
力成	3.36%	25.5	4.7	20.8	1	3	2	253.1	252.2	254.5	273
茂迪	3.49%	14.3	5.6	8.7	-12	6	18	22.8	22.1	23	22.3
矽格	-38.91%	-1,160.5	-10.4	-1,150.1	-14	9	23	129.7	130.5	129.3	211.5
方土昶	-0.36%	-2.4	-4.4	1.9	6	14	8	48.2	48.4	47.9	48.8
台郡	13.97%	8.1	0	8.1	1	1	0	58	58	0	66.1
台燿	168.69%	857	0	857	1	1	0	508	508	0	1,365
胡連	-4.72%	-5.5	0	-5.5	1	1	0	116.5	116.5	0	111
康舒	-5.24%	-15.9	-0.2	-15.7	2	6	4	50.6	50.6	50.5	42.8
啟碁	14.68%	1,062.3	15.9	1,046.4	24	40	15	180.9	180.6	181.7	222.5
良維	61.76%	197	0	197	2	2	0	159.5	159.5	0	258
旭隼		0	0	0	0	0	0	874.3	873.4	881	861
矽力*-KY	3.06%	61	-51	112	1	7	6	285.1	289	280.5	401
億而得	17.51%	17.3	0	17.3	-1	0	1	98.8	0	98.8	81.5
統新	80.01%	1,318	20.7	1,297.3	6	14	7	117.7	116.7	119.6	302
光聖	2.67%	93.9	93.9	0	0	2	2	1,758.3	1,735.9	1,782.8	1,670
元晶	-1.97%	-66.6	48.9	-115.5	8	89	81	37.9	37.6	38.2	23.2
藥華藥	-33.87%	-1,551.9	-1.9	-1,549.9	-3	3	6	763.6	764	763.4	1,280
訊芯-KY	4.26%	28.5	28.5	0	0	4	4	167.2	163.6	170.8	409.5
神盾	8.49%	19.8	-0.5	20.3	-1	1	2	116.7	117	116.5	96.2
大樹	31.29%	30.1	0	30.1	-1	0	1	96.2	0	96.2	66.1
保瑞	0.44%	15.9	15.9	0	0	6	6	607.2	605.8	608.5	399
點序	-45.48%	-49.8	0	-49.8	1	1	0	109.5	109.5	0	59.7
環球晶	-53.95%	-801.6	8.1	-809.7	-2	1	3	495.3	489	497.1	902
益安	3.85%	3.7	3.7	0	0	1	1	96.1	94.2	97.9	70.1
台塑化	31.75%	306	3.9	302.1	10	18	8	53.5	53.4	53.9	83.6
雙邦	16.03%	2.5	0	2.5	1	1	0	15.6	15.6	0	18.1
精測	0.46%	30	30	0	0	2	2	3,292.5	3,285	3,300	3,480
穎崴		0	0	0	0	0	0	4,061	0	4,061	6,890
達發		0	0	0	0	0	0	448.5	448.5	0	624
創威	55.97%	66.6	0	66.6	2	2	0	59.5	59.5	0	92.8
愛普*		0	0	0	0	0	0	448.5	448.5	0	988
晶心科		0	0	0	0	0	0	239.5	239.5	0	232.5
順藥		0	0	0	0	0	0	178	178	0	75.4
高端疫苗	58.92%	21.8	0	21.8	1	1	0	37	37	0	58.8
長科*	16.66%	68.6	0.9	67.7	6	7	1	58.8	58.7	59.6	70
北極星藥業-KY	67.94%	42.3	0	42.3	-2	0	2	31.1	0	31.1	10
鼎基	13.81%	12.5	0	12.5	1	1	0	90.5	90.5	0	103
東典光電	-2.23%	-16	-16	0	0	11	11	65.1	65.8	64.4	107.5
帝寶		0	0	0	0	0	0	152	152	0	137.5
瀧澤科	-7.13%	-3	0	-3	1	1	0	42.1	42.1	0	39.1
均華	-46.25%	-370	0	-370	-1	0	1	800	0	800	1,170
華安	34.68%	18.9	0	18.9	-1	0	1	54.5	0	54.5	35.6
中揚光	6.07%	2.2	0	2.2	1	1	0	37.1	37.1	0	39.3
緯穎		0	0	0	0	0	0	3,661.2	3,660.2	3,665	2,310
騰輝電子-KY	187.94%	1,200.4	-2.4	1,202.8	6	7	1	91.2	91.5	89.1	292
芯鼎	-0.70%	-0.6	-0.6	0	0	2	2	43.1	43.2	42.9	46.5
惠特	5.61%	21	-3	24	2	3	1	124.8	125.5	122.5	137.5
天擎	-12.91%	-5.5	0	-5.5	1	1	0	42.6	42.6	0	37.1
力智		0	0	0	0	0	0	202.5	0	202.5	180
常廣	15.89%	6	0	6	-1	0	1	37.5	0	37.5	31.5
昇佳電子	-23.95%	-91	0	-91	2	2	0	190	190	0	144.5
竹陞科技	3.42%	64.2	64.2	0	0	2	2	939.2	922	954.1	1,270
龍德造船	-9.05%	-162	3	-165	11	12	1	149.2	149	152	134
穩得	0.02%	0	0	0	0	1	1	142.5	142.5	142.5	162
力積電	-0.47%	-78.4	76.8	-155.3	-66	179	245	68.2	67.9	68.3	70.7
平和環保-創	-6.60%	-3	0	-3	1	1	0	44.7	44.7	0	41.8
展碁國際	18.61%	11.8	0	11.8	-1	0	1	63.4	0	63.4	51.6
華景電	-3.82%	-24	0	-24	-2	0	2	314.5	0	314.5	326.5
采鈺	28.98%	164.6	2.1	162.6	1	2	1	284.1	283.4	285.5	446
虎門科技	-11.26%	-25	0	-25	2	2	0	111	111	0	98.5
富世達	50.87%	725	0	725	0	1	0	1,425.1	1,425	1,450	2,150
森崴能源	-92.66%	-88.6	0	-88.6	2	2	0	47.8	47.8	0	3.5
東研信超	-2.79%	-2	-2	0	0	1	1	71.8	72.8	70.8	89
三集瑞-KY	-33.33%	-66.5	0	-66.5	1	1	0	199.5	199.5	0	133
雲豹能源		0	0	0	0	0	0	109	109	0	63.5
泓德能源	-43.72%	-52.9	0	-52.9	1	1	0	121	121	0	68.1
雅特力-KY	-103.15%	-137.4	-1.5	-135.9	-1	2	3	44.4	44.9	44.1	180
意藍	-39.45%	-65.4	0	-65.4	2	2	0	82.9	82.9	0	50.2
天虹		0	0	0	0	0	0	208	208	0	288.5
兆聯實業		0	0	0	0	0	0	708	708	0	690
聯友金屬-創	-868.14%	-3,542	0	-3,542	-2	0	2	204	0	204	1,975
LINEPAY		0	0	0	0	0	0	466	466	0	261.5
光焱科技	-3.45%	-22	0	-22	1	1	0	638	638	0	616
金利食安	-9.51%	-5.9	0	-5.9	-3	0	3	20.5	0	20.5	22.5
能率亞洲	-6.54%	-30.9	0	-30.9	12	12	0	39.4	39.4	0	36.8
大研生醫*	38.46%	10.3	0	10.3	-1	0	1	26.7	0	26.7	16.4
皇家可口	-22.11%	-15.7	0	-15.7	1	1	0	71	71	0	55.3
安葆	17.21%	63.5	0	63.5	-1	0	1	369	0	369	305.5
長廣	-0.97%	-25.2	143.4	-168.6	-3	3	6	435.4	403	450.8	507
禾榮科	-7.27%	-32.5	0	-32.5	0	1	0	447	447	447.5	414.5
尖點		0	0	0	0	0	0	207	207	206	418.5
昇陽半導體	29.40%	1,307.6	0.4	1,307.2	24	26	2	171	171	171.3	225.5
雷虎	-10.03%	-29.5	-3	-26.5	-1	1	2	146.9	149	146	172.5
長園科	-40.40%	-40.4	0	-40.4	2	2	0	50	50	0	29.8
台虹	140.66%	368.8	-0.3	369.1	2	3	1	87.4	87.5	87.2	272
金山電	-82.11%	-101.9	0	-101.9	-2	0	2	62.1	0	62.1	113
蜜望實	64.85%	53.5	0	53.5	1	1	0	82.5	82.5	0	136
南電	-173.07%	-684.5	0	-684.5	-1	0	1	395.5	0	395.5	1,080
安國	-11.38%	-157.6	15.2	-172.8	2	10	7	138.5	137.6	139.8	80
東捷	112.31%	182.5	0	182.5	3	3	0	54.2	54.2	0	115
元太		0	0	0	0	0	0	173.8	173.8	0	146
長華*	4.12%	11.5	2.5	9	3	6	3	46.3	46	46.9	49
鉅橡	19.45%	63.1	2.1	61	-4	1	5	64.9	63.1	65.2	50
品安	-14.69%	-216.1	6.2	-222.3	9	22	13	66.9	66.7	67.2	42
擎亞	1.10%	20.7	20.7	0	0	25	25	75	74.6	75.4	90.7
錸寶	-9.64%	-151.1	-1.8	-149.3	12	38	25	41.3	41.3	41.2	29.8
凌巨	19.14%	27.5	0.4	27.1	10	12	2	12	11.9	12.2	14.7
華東	-3.87%	-148.6	2.7	-151.3	3	48	44	80	80	80	42.2
立碁	1.24%	2.5	2.5	0	0	3	3	67.3	66.8	67.7	71.7
至上	0.68%	16.4	29.3	-12.9	-11	18	29	82.8	81.8	83.4	84.6
福懋科	-6.85%	-90.1	-4.1	-85.9	5	17	12	77.3	77.5	77.1	60.3
南茂	-30.14%	-461.9	-2.9	-459	-18	7	25	61.3	61.6	61.2	86.7
博智	-54.63%	-115	0	-115	-1	0	1	210.5	0	210.5	325.5
加高	30.86%	8.7	0	8.7	1	1	0	28.4	28.4	0	37.1
勤誠	0.25%	8.9	8.9	0	-1	2	4	898.4	895.5	900	900
明基材	28.79%	5.6	0	5.6	1	1	0	19.5	19.5	0	25.1
巨有科技	-68.90%	-1,462.5	0	-1,462.5	-15	0	15	141.5	0	141.5	239
新漢	-13.25%	-19.4	0	-19.4	2	2	0	73.2	73.2	0	63.5
菱光	25.08%	45.5	-0.2	45.7	-2	1	3	60.5	60.6	60.4	37.6
富鼎	-1.92%	-1.8	-1.8	0	0	1	1	93.9	94.8	93	162
宇瞻	-33.20%	-162	4.5	-166.5	-2	2	4	122	120.5	122.8	206
泰藝	70.33%	16.9	0	16.9	1	1	0	24.1	24.1	0	41.1
群聯	15.55%	6,295.1	10.6	6,284.5	-16	1	17	2,382	2,372.2	2,382.8	1,990
金居	42.39%	221	-2.5	223.5	1	2	1	260.7	261.5	259	485
可寧衛*	18.81%	598.6	-2.4	601	-54	31	86	37	37.1	37	26.1
匯鑽科	-11.09%	-7.1	0	-7.1	1	1	0	64	64	0	56.9
大江	-17.05%	-52.5	-3.8	-48.8	1	2	1	154	155.3	151.5	106.5
華研		0	0	0	0	0	0	94.3	0	94.3	86
山林水	3.22%	14.3	0	14.3	12	12	0	37.1	37.1	0	38.3
台境*	3.48%	0.7	0	0.7	1	1	0	19.2	19.2	0	19.9
北基	-22.43%	-10.9	0	-10.9	2	2	0	24.3	24.3	0	18.9
智通*		0	0	0	0	0	0	195	195	0	90.6
高力		0	0	0	0	0	0	764.8	764.8	0	1,330
美德醫療-DR	-11.71%	-11.8	0.7	-12.5	10	16	6	6.3	6.2	6.4	5
泰金寶-DR	36.57%	88.6	0	88.6	35	40	5	6.1	6.1	6.1	8.6
晨訊科-DR	10.66%	0.6	0	0.6	-2	0	2	2.7	0	2.7	2.4
中保科		0	0	0	0	0	0	106.5	106.5	0	105.5
宏全	-6.58%	-8	0	-8	-1	0	1	121.5	0	121.5	129.5
裕融	-3.08%	-2.4	0	-2.4	-1	0	1	77.9	0	77.9	80.3
新麗	4.82%	0.8	0	0.8	1	1	0	16.6	16.6	0	17.4
潤泰新	-2.88%	-9.1	0	-9.1	11	11	0	28.9	28.9	0	28.1
富采	77.55%	27	0	27	1	1	0	34.8	34.8	0	61.7
定穎投控	11.23%	64.8	0.6	64.1	-2	1	4	144.2	143.7	144.4	123
中化控股	-0.30%	-0.4	0	-0.4	-4	0	4	33.8	0	33.8	33.9
萬達寵物	-14.02%	-6.8	0	-6.8	1	1	0	48.5	48.5	0	41.7
永豐金	-33.22%	-238.6	0.6	-239.2	-15	9	25	28.7	28.7	28.8	43.7
中信金	31.25%	16	0	16	1	1	0	51.1	51.1	51.3	67.1
第一金	35.12%	202.2	0	202.2	20	20	0	28.8	28.8	0	38.9