元富-虎尾券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-虎尾券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-71.01%	-14.4	0	-14.4	-2	0	2	10.1	0	10.1	17.3
野村10+澳洲公債	1.68%	13.4	0	13.4	51	51	0	15.6	15.6	0	15.8
主動統一全球創新	78.03%	64.1	0	64.1	6	7	0	11.7	11.7	11.7	20.9
主動摩根美國科技	16.51%	17.4	0	17.4	7	7	0	15	15	0	17.5
尖點	73.80%	1,901.5	-0.5	1,902	6	11	4	234.2	234.3	234.1	506
鈦昇	-0.51%	-4	-4	0	0	7	7	112.6	112.9	112.3	248.5
昇陽半導體	32.53%	1,348	-12	1,360	10	24	14	172.7	173	172.1	309
雷虎	7.26%	186.7	38.4	148.3	-5	11	16	160.7	158.7	162.2	132.5
榮群		0	0	0	0	0	0	25.6	0	25.6	23.4
鑽石投資		0	0	0	0	0	0	19.2	19.2	0	16
巨漢		0	0	0	0	0	0	270.7	265.9	276.1	399
雅特力-KY	217.73%	585.9	0	585.9	6	6	0	44.9	44.9	0	142.5
貝萊德標普卓越50	0.28%	0.1	0.1	0	0	5	5	10.5	10.5	10.5	11.2
主動統一台股增長	67.59%	3,645	0	3,645	275	300	25	18	18	18	31.2
元大台灣50	3.76%	615.8	2.6	613.2	19	225	205	72.8	72.8	72.9	103.5
元大中型100		0	0	0	0	0	0	106.2	106.3	106	141.9
富邦科技	22.45%	1,496.6	3.5	1,493.2	89	153	63	43.6	43.6	43.6	60.2
元大富櫃50		0	0	0	0	0	0	29.6	29.4	29.7	47.5
元大MSCI台灣		0	0	0	0	0	0	132	133.1	131.2	188.2
永豐臺灣加權		0	0	0	0	0	0	164	164.9	163.1	223.7
復華滬深		0	0	0	0	0	0	31.5	0	31.5	32.7
富邦台50	20.27%	137.3	-2.4	139.7	2	4	2	169.3	169.7	168.5	239.6
元大台灣50正2	47.09%	422	6.4	415.5	0	1	2	448.1	444.5	451	35.4
元大台灣50反1	-5.01%	-769.3	27.8	-797.1	187	1,040	853	14.8	14.8	14.8	10.5
期元大S&P黃金	-7.51%	-363.7	-24.9	-338.8	27	84	57	57.6	57.8	57.4	45.3
元大滬深300正2	-2.42%	-1.9	0.3	-2.2	-3	1	4	19.8	19.6	19.9	20.6
期元大S&P石油	-53.71%	-108.3	-0.2	-108.1	-9	3	12	16.8	16.9	16.8	28.8
富邦日本		0	0	0	0	0	0	50.9	50.9	0	54.8
元大S&P500	7.13%	107.6	0	107.5	21	22	1	68.6	68.6	68.6	73.7
復華香港正2	6.16%	75.1	34.8	40.3	-10	52	62	19.7	19.3	20	16
富邦印度		0	0	0	0	0	0	36.2	36.2	0	31.4
國泰中國A50正2	-0.20%	-0.7	-0.7	0	0	11	11	33	33	32.9	34.8
國泰日經225		0	0	0	0	0	0	63	62.6	63.1	76.3
元大日經225		0	0	0	0	0	0	68.4	68.4	0	84.2
富邦NASDAQ	15.62%	80.9	0	80.9	5	5	0	103.6	103.6	0	119.8
國泰臺灣加權正2	75.68%	1,556	0	1,556	34	35	0	58.7	58.7	60	103.2
國泰美國道瓊		0	0	0	0	0	0	55.9	0	55.9	58.6
富邦NASDAQ正2	-26.07%	-43	0	-43	0	0	1	165.1	166	165.1	208.2
富邦NASDAQ反1	-12.39%	-0.7	0	-0.7	2	2	0	2.8	2.8	0	2.4
期元大S&P原油反1	-51.02%	-1,388	0	-1,388	105	105	0	25.9	25.9	0	12.7
期元大S&P黃金反1	483.03%	236.2	0	236.2	10	10	0	4.9	4.9	0	28.5
群益那斯達克生技	-0.59%	-0.2	0	-0.2	1	1	0	35.6	35.6	0	35.4
元大美債20年	2.78%	84	2.4	81.6	-94	16	111	27.2	27.1	27.2	26.4
元大美債20正2	4.73%	10.2	1.4	8.8	-20	10	30	7.2	7.1	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	158.8	158.8	0	282.3
國泰20年美債	1.66%	69.3	-0.2	69.4	-146	1	148	28.2	28.3	28.2	27.7
兆豐藍籌30		0	0	0	0	0	0	51	51	51	79.9
富邦公司治理		0	0	0	0	0	0	64.3	64.2	64.6	89.9
富邦美債20年	2.24%	138.6	0	138.6	-210	0	210	29.4	0	29.4	28.8
元大美債7-10	1.50%	35.6	0	35.6	-66	0	66	35.9	0	35.9	35.4
期元大S&P黃金正2	20.38%	156.9	13.2	143.7	-2	3	6	128.3	125.5	129.9	82
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	38.4
復華富時不動產	9.58%	25	0.2	24.9	-24	3	27	9.7	9.6	9.7	8.6
元大台灣高息低波	-7.91%	-135	3.8	-138.7	-17	15	33	51.7	51.5	51.8	59.5
群益道瓊美國地產		0	0	0	0	0	0	20.1	0	20.1	21.3
期街口布蘭特正2	80.27%	1,802.3	78.1	1,724.3	55	101	46	22.2	21.7	23.4	53.1
元大美債1-3	0.75%	0.7	0	0.7	-3	0	3	31.1	0	31.1	30.8
元大投資級公司債	-1.39%	-30.1	-0.2	-29.9	62	65	3	33.4	33.4	33.3	32.9
國泰投資級公司債	-0.51%	-0.4	0	-0.4	2	2	0	35.2	35.2	0	35
第一金工業30	46.14%	19.5	0	19.5	1	1	0	42.2	42.3	41.4	61.8
富邦臺灣優質高息		0	0	0	0	0	0	23.5	23.5	0	28.7
復華富時高息低波		0	0	0	0	0	0	71.6	0	71.6	85.6
富邦臺灣中小	41.05%	42.2	0	42.2	2	2	0	51.4	51.4	0	72.5
國泰臺韓科技	80.34%	1,026.9	0	1,026.9	21	21	0	60.9	60.9	64	109.8
期元大道瓊白銀	-23.94%	-1,076.7	-55.8	-1,020.9	27	49	22	91.8	92.6	90	54.8
元大MSCI A股		0	0	0	0	0	0	27.5	0	27.5	28.1
中信中國50	17.84%	9.8	0	9.8	-2	0	2	27.6	0	27.6	22.7
統一FANG+	11.83%	13.6	0	13.6	1	1	0	115.3	115.6	114.1	129.2
期街口道瓊銅		0	0	0	0	0	0	33.8	32.9	34.5	33.9
國泰北美科技	-22.37%	-24.6	0	-24.6	-1	0	2	55	54.6	55	67.3
中信高評級公司債	2.59%	1.8	0	1.8	-2	0	2	34.4	0	34.4	33.5
富邦中証500		0	0	0	0	0	0	29.2	29.3	28.6	28.4
中信美國公債20年		0	0	0	0	0	0	27.5	27.5	0	26.6
國泰費城半導體	47.46%	692.8	10.1	682.7	18	26	7	56.1	55.8	57.3	91.8
元大臺灣ESG永續		0	0	0	0	0	0	61.2	61.4	60.6	89.5
永豐20年美公債	1.45%	6.8	0	6.8	-20	0	20	23.4	0	23.4	23.1
永豐美國500大	9.04%	3	0	3	1	1	0	32.6	32.6	0	35.6
元大全球未來通訊		0	0	0	0	0	0	61.3	61.4	61.2	90.8
中信美國公債0-1	-0.53%	-2.4	0	-2.4	10	10	0	46	46	0	45.8
國泰US短期公債	1.44%	6.8	0	6.8	10	10	0	47.3	47.3	0	47.9
元大全球5G		0	0	0	0	0	0	59.2	59.1	59.2	92.9
復華中國5G		0	0	0	0	0	0	26.5	26.5	0	43.5
國泰永續高股息	11.48%	1,053.1	150	903.1	96	395	298	23.2	23	23.5	32.3
國泰台灣科技龍頭	-32.73%	-570.8	-4.6	-566.2	-27	23	51	34.2	34.3	34.1	54.4
中信中國高股息	-3.17%	-21.8	0.2	-22.1	-43	2	45	15.3	15.2	15.3	15.8
富邦越南	1.87%	1.4	1	0.4	2	4	1	18.3	18	19	18.2
永豐中國科技50大	21.82%	17.1	0.2	16.8	4	6	2	13	13	13.1	17.2
永豐台灣ESG	49.24%	22.5	0	22.5	2	2	0	22.8	22.8	22.6	34.1
中信關鍵半導體	15.22%	10.8	-0.3	11.2	1	3	2	23.7	23.8	23.6	35
富邦台灣半導體		0	0	0	0	0	0	25.3	25.2	25.3	43.1
國泰智能電動車	-31.39%	-10.9	0	-10.9	-1	0	1	34.8	34.8	34.8	45.8
中信小資高價30	-59.89%	-55.1	0	-55.1	-3	0	3	30.6	30.8	30.6	49
富邦未來車		0	0	0	0	0	0	41.6	41.6	41.6	50.9
中信綠能及電動車	-18.12%	-7.7	-0.1	-7.5	-1	1	2	21.2	21.3	21.2	28.7
富邦基因免疫生技	0.38%	0.1	0	0.1	1	2	0	9.6	9.6	9.7	9.6
國泰基因免疫革命	-2.21%	-0.6	0	-0.6	3	3	0	8.3	8.3	8.5	8.1
FT潔淨能源	20.04%	9.2	0	9.2	1	2	0	23	23	22.8	27.6
富邦特選高股息30	-30.71%	-49	0.1	-49.1	-10	1	11	14.5	14.4	14.5	19.4
中信電池及儲能	2.82%	106	-2.8	108.8	236	260	24	14.5	14.5	14.4	15
新光臺灣半導體30	38.80%	106.6	0.9	105.7	8	10	2	27.5	27.4	27.8	40.6
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	18.8	27.3
富邦入息REITs+		0	0	0	0	0	0	14	0	14	14.6
國泰數位支付服務	-9.84%	-21.4	0.7	-22.1	-4	1	5	43.5	43	43.7	49.2
第一金太空衛星	27.84%	15.6	0	15.6	1	1	0	55.9	55.2	57.3	70.8
兆豐洲際半導體	64.99%	73.1	0	73.1	3	3	0	37.5	37.4	38.2	61.8
中信臺灣智慧50	43.90%	30.2	0	30.2	3	3	0	22.9	22.9	0	33
兆豐台灣晶圓製造	59.50%	18.1	0	18.1	1	1	0	30.4	30.5	30.2	48.6
凱基優選高股息30		0	0	0	0	0	0	24.1	24.3	23.6	30.6
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	29
中信特選金融	-1.72%	-0.4	0	-0.4	1	1	0	22.2	22.2	22.2	21.8
大華優利高填息30	-11.77%	-118	2.6	-120.5	-15	27	43	23.3	23.3	23.3	30.9
群益台灣精選高息	-7.63%	-1,095.5	134.1	-1,229.6	-185	415	600	23.9	23.8	24.1	30.7
國泰台灣領袖50	-16.14%	-65	0.2	-65.2	-5	8	14	28.8	28.8	28.8	39.7
群益台ESG低碳50	-41.14%	-952.4	-2.4	-950	-72	7	80	28.9	29.2	28.9	41.9
復華S&P500成長	-6.47%	-5.7	0.1	-5.8	-1	1	3	29.2	29.1	29.2	32.1
群益半導體收益	47.95%	87.2	0	87.2	7	7	0	26	26	24.9	38.5
中信上櫃ESG 30	-75.30%	-32.3	0	-32.3	-2	0	2	21.4	21.9	21.4	37.5
復華台灣科技優息	-20.23%	-158	1.5	-159.5	-16	22	39	20	20	20	29.4
永豐ESG低碳高息		0	0	0	0	0	0	18.1	18.4	17.9	24.7
統一美債20年	1.45%	3.7	0	3.7	-19	0	19	13.5	0	13.5	13.3
兆豐永續高息等權	-15.62%	-35.8	0	-35.8	-15	0	15	15.3	0	15.3	17.7
國泰10Y+金融債	2.13%	20.4	-0.1	20.5	-56	2	59	16.3	16.3	16.3	15.9
中信成長高股息	-24.27%	-16.5	0	-16.5	-3	0	3	22.7	22.7	22.7	28.2
野村臺灣新科技50	68.32%	830.8	0	830.8	34	34	0	35.8	35.8	35.7	60.2
台新永續高息中小		0	0	0	0	0	0	17.4	17.8	17.3	20.9
群益ESG投等債20+	-0.59%	-9.8	3.8	-13.6	55	111	56	15.1	15	15.1	14.8
凱基優選30		0	0	0	0	0	0	18.5	18.6	18.4	23.4
統一台灣高息動能	-22.90%	-141	0.6	-141.5	-27	12	39	15.8	15.7	15.8	21
元大台灣價值高息	-19.32%	-272.3	0.2	-272.6	-108	34	143	9.9	9.9	9.9	12.4
中信上游半導體		0	0	0	0	0	0	20.9	21	20.9	25.7
兆豐電子高息等權	-41.93%	-89.2	0	-89.2	-14	0	14	15.2	15.4	15.2	21.6
野村趨勢動能高息	-36.10%	-66.9	0	-66.9	-12	0	12	15.5	15.5	15.5	21
凱基美國非投等債	-0.71%	-0.1	0	-0.1	1	1	0	14.5	14.5	0	14.4
群益科技高息成長		0	0	0	0	0	0	10.5	10.9	10.2	15
台新臺灣IC設計	-18.37%	-74.5	16	-90.4	-6	10	17	23.8	22.9	24.4	37.4
中信優息投資級債	0.35%	2.7	0	2.7	-30	50	80	9.5	9.5	9.5	9.4
復華日本龍頭	-9.00%	-16.9	0	-16.9	-10	0	10	18.8	0	18.8	20.5
台新日本半導體	20.31%	14.2	0.2	14	3	5	1	14	13.9	14.1	17.4
凱基台灣AI50	-28.61%	-18	0.1	-18.1	-3	2	5	12.6	12.6	12.6	18.6
群益優選非投等債	-1.94%	-33	0	-33	157	174	17	9.8	9.8	9.8	9.6
中信日本半導體	27.91%	8.1	0	8.1	1	2	0	14.6	14.5	15	18.6
中信日本商社	1.54%	0.9	0	0.9	3	4	0	14.2	14.2	14.3	14.4
中信日經高股息		0	0	0	0	0	0	11.9	0	11.9	12.2
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	13
台新AI優息動能	35.87%	8	0	8	2	2	0	11.2	11.2	0	15.2
中信全球高股息		0	0	0	0	0	0	12	12.1	11.9	12.5
中信亞太高股息		0	0	0	0	0	0	13	13	12.9	14.4
元大航太防衛科技	4.85%	9.9	0	9.9	-8	0	8	25.4	0	25.4	24.2
元大優息投等債	-1.55%	-2.9	0	-2.9	20	20	0	9.4	9.4	0	9.2
新光BBB投等債20+	2.40%	4.6	0	4.6	-20	0	20	9.6	0	9.6	9.4
野村美國研發龍頭	-3.19%	-4.6	0.1	-4.7	-8	1	9	16.1	16.1	16.1	16.7
中信NASDAQ	-12.63%	-35.6	0.2	-35.8	-21	4	25	11.3	11.2	11.3	13
富邦旗艦50	64.09%	190.6	0	190.6	24	24	0	12.4	12.4	12.4	20.3
玉山市值動能50		0	0	0	0	0	0	14.7	14.8	14.6	22
聯邦台精彩50	45.87%	14.8	0	14.8	2	2	0	16.1	16.1	16.1	23.5
新光美國電力基建	21.47%	111	-0.1	111.1	38	39	1	13.3	13.3	13.2	16.2
華南永昌優選50		0	0	0	0	0	0	21.9	21.9	21.8	30.6
富邦淨零ESG50	-40.41%	-300.5	0.1	-300.7	-60	2	62	12	11.9	12	17
主動野村臺灣優選	42.90%	34.3	0.2	34.1	4	5	1	16	15.9	16.1	24.5
主動聯博投等入息	-2.02%	-0.4	0	-0.4	1	1	0	20.8	20.8	0	20.4
平衡凱基美國TOP	-7.10%	-7.6	0	-7.6	-9	0	10	10.7	10.8	10.7	11.5
統一美國50	10.04%	1.2	0	1.2	1	1	0	11.6	11.6	0	12.8
野村日本東證	7.31%	0.8	0	0.8	1	1	0	11.2	11.2	0	12
第一金優選非投債	-2.43%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
主動中信非投等債	-1.47%	-24	0	-24	156	156	0	10.5	10.5	0	10.3
平衡凱基雙核收息	9.23%	2	0	2	2	2	0	11.1	11.1	0	12.1
主動群益台灣強棒	-40.21%	-880.5	5.9	-886.5	-112	29	141	15.5	15.4	15.6	23.5
大華優利美A債15	-4.56%	-0.8	0	-0.8	1	1	0	17.1	17.1	0	16.3
主動野村台灣50	23.17%	202.5	-8.3	210.8	31	58	27	15.1	15.2	14.9	22
群益ESG投等債0-5	-1.25%	-5.8	0.2	-6	35	45	10	10.3	10.3	10.3	10.1
主動台新龍頭成長		0	0	0	0	0	0	11.9	11.9	0	14.9
台泥	3.93%	187.9	-18.9	206.7	-105	78	184	26	26.1	25.9	24
亞泥	-4.80%	-1.7	0	-1.7	1	1	0	35.6	35.6	0	33.9
嘉泥	5.62%	1.6	0	1.6	-2	0	2	14.2	14.3	14.2	13.4
環泥	-1.51%	-1.4	0.1	-1.5	2	3	1	29.8	29.8	30	29.1
幸福		0	0	0	0	0	0	15	0	15	13.8
味王		0	0	0	0	0	0	40	40	0	42
大成		0	0	0	0	0	0	52.3	51.3	52.8	54.5
卜蜂	23.84%	36	0	36	0	0	1	151	151	151	115
統一	1.70%	16.1	0	16.1	13	13	0	72.9	72.9	73.5	74.1
愛之味	1.63%	0.2	0.2	0	0	1	1	10.7	10.6	10.8	9.8
泰山		0	0	0	0	0	0	18.3	0	18.3	19.4
台榮		0	0	0	0	0	0	12.8	0	12.8	11.7
福懋油		0	0	0	0	0	0	28.6	0	28.6	30.1
佳格	2.74%	170.2	0.6	169.6	-207	3	211	29.4	29.2	29.4	28.6
聯華	-9.46%	-48.3	0.3	-48.7	10	11	1	46.4	46.4	46.8	41.6
聯華食	2.98%	8.5	0.4	8.1	-1	2	3	95.3	95.2	95.3	87.2
黑松	-6.08%	-2.3	0	-2.3	1	1	0	37	37	0	34.8
宏亞		0	0	0	0	0	0	26.4	26.4	0	25.6
茂生農經		0	0	0	0	0	0	61.4	61.4	0	57.9
安心		0	0	0	0	0	0	60.3	0	60.3	57.7
台塑	-9.28%	-7,775.4	-129.5	-7,645.9	1,527	1,660	132	50.5	50.6	49.6	45.6
南亞	-0.36%	-40.9	114	-154.9	-7	136	144	79.4	79	79.8	99.2
台聚	2.64%	13.9	3.5	10.5	20	43	23	12.3	12.2	12.4	12.8
華夏	-0.56%	-1.5	-1.5	0.1	1	21	19	12.5	12.5	12.4	12.6
三芳	6.30%	8.2	0	8.2	4	4	0	32.5	32.5	0	34.6
亞聚	-0.49%	-1	1.5	-2.5	4	15	11	14.1	14	14.2	13.4
台達化	0.23%	0.4	0.4	0	0	13	13	12.5	12.5	12.5	15.2
台苯	1.57%	1.4	1.4	0	0	10	10	9.1	9	9.1	8.7
國喬	1.10%	3.8	4	-0.2	-10	15	25	13.6	13.5	13.7	13.8
聯成	0.41%	0.4	0.4	0	0	10	10	10.9	10.9	11	10.8
中石化	1.66%	3.7	-1.4	5.1	-10	17	27	8.3	8.4	8.3	7.8
上曜	8.68%	8.6	1	7.6	-2	5	7	14.2	14	14.2	10.5
東陽	-5.76%	-38.5	0	-38.5	6	6	0	111.4	111.4	112.6	105
大洋	-13.38%	-4.5	0	-4.5	1	1	0	34	34	0	29.5
恆大	-0.12%	0	0	0	0	1	1	30.4	30.5	30.4	26.4
台化	-5.43%	-341.2	-124.3	-216.9	-32	116	149	42.1	42.7	41.7	48.3
再生-KY	11.70%	3.3	0	3.3	-5	0	5	5.6	0	5.6	5
遠東新	0.04%	0.1	1.7	-1.6	2	7	4	28.4	28.2	28.7	27.7
新纖	15.56%	40.6	2.1	38.5	4	17	13	15.4	15.3	15.4	24.9
新紡		0	0	0	0	0	0	78.4	78.9	78.3	65
福懋	-0.47%	-0.4	-0.4	0	0	5	5	17.1	17.2	17.1	16.4
中福		0	0	0	0	0	0	20.1	0	20.1	5.4
華友聯		0	0	0	0	0	0	60.8	60.8	0	45.1
南紡		0	0	0	0	0	0	13.7	13.7	0	13.3
名軒		0	0	0	0	0	0	29.7	0	29.7	26.5
力麗	5.52%	4.7	4.7	0	0	13	13	6.6	6.4	6.8	6.9
力鵬	7.80%	2.9	0	2.9	6	6	0	6.1	6.1	0	6.6
佳和	42.17%	145.5	0	145.5	30	30	0	11.5	11.5	0	16.4
年興		0	0	0	0	0	0	18	0	18	16.6
宏益		0	0	0	0	0	0	12	12	0	10.9
大將	-19.68%	-2.7	0	-2.7	1	1	0	13.9	13.9	0	11.2
集盛	-1.78%	-7	-9.1	2.1	7	41	33	9.6	9.7	9.4	10
宜進	1.22%	0.9	0.9	0	0	5	5	15.6	15.5	15.7	14.7
聯發	2.92%	0.7	0	0.7	-2	0	2	12	0	12	11.7
宏遠		0	0	0	0	0	0	6.7	6.8	6.6	7
首利	-14.02%	-83	-5.8	-77.2	25	42	17	14.1	14.2	13.9	11.1
聚陽		0	0	0	0	0	0	323.5	0	323.5	226
士電	-1.28%	-146.4	-105.4	-41	8	49	41	233.5	234.6	232.1	229.5
東元	11.17%	808.8	160.1	648.7	-37	44	81	89.4	87	90.6	73.1
中興電	4.71%	298	4.4	293.6	-25	9	35	180.7	180.3	180.8	169.5
亞力	1.71%	69.6	78.6	-9	1	30	29	135.9	134.5	137.2	125.5
力山	-12.96%	-7.1	0	-7.1	2	2	0	27.4	27.4	0	23.9
利奇	20.66%	2.6	0	2.6	-1	0	1	12.8	0	12.8	10.2
華城	2.52%	309.5	-46.1	355.6	-2	10	12	1,022.9	1,025.4	1,020.8	843
堤維西	-38.43%	-213.5	0	-213.5	10	11	0	50.5	50.5	49.9	31.1
耿鼎	1.27%	15.3	-2.5	17.8	-5	30	35	34.6	34.6	34.5	31
日馳	-33.73%	-29.7	0	-29.7	3	4	0	22	22	22.3	14.6
鑽全		0	0	0	0	0	0	35.7	0	35.7	33.2
恩德	9.37%	18.9	0	18.9	-7	0	7	28.9	0	28.9	26.2
樂事綠能	-16.99%	-22.4	-11.8	-10.6	1	5	3	26.4	27.9	24	22.6
車王電	22.81%	21.5	0	21.5	3	3	0	31.4	31.4	0	38.5
和大	9.50%	105.1	-3.2	108.3	-6	10	17	65.1	65.3	65	49.5
廣隆		0	0	0	0	0	0	125	0	125	126.5
喬福	-13.95%	-3.6	0	-3.6	1	1	0	25.8	25.8	0	22.2
中砂	-59.42%	-249	0	-249	0	0	1	419	425.2	416	665
巧新	1.20%	1.8	1.8	0	0	3	3	48.7	48.4	49	62
力肯	-37.62%	-12	0	-12	-1	0	1	31.9	0	31.9	43.9
新麥		0	0	0	0	0	0	132	132	0	125.5
信錦	26.36%	133.3	1.9	131.4	5	7	1	72.3	72	73.9	93.9
程泰	7.27%	7.1	0	7.1	2	2	0	48.5	48.5	0	52
精剛	-2.81%	-0.7	-0.7	0	0	1	1	24.9	25.3	24.6	19.6
吉茂	41.83%	20.7	0	20.7	-1	0	1	49.6	0	49.6	28.9
亞德客-KY	14.47%	165	0	165	1	1	0	1,140	1,140	0	1,305
駿吉-KY	31.62%	96	0	96	-6	0	6	50.6	0	50.6	34.6
直得	90.36%	151.9	0	151.9	2	2	0	84.1	84.1	0	160
岱宇	-5.72%	-2.3	0	-2.3	-2	0	2	20.1	0	20.1	21.3
華電	24.38%	30.9	0	30.9	-3	0	3	42.2	42.9	42.2	31.9
華新	0.96%	198	113.6	84.4	-12	465	477	43.4	43.3	43.5	36.5
華榮	-0.73%	-10.5	6.6	-17.1	3	36	33	40.1	40	40.2	34.3
大亞	-10.59%	-457.1	-77.4	-379.7	51	97	45	44.5	45.1	43.3	37.8
中電	-3.90%	-0.5	0	-0.5	-1	0	1	13.2	13.6	13.2	13.8
宏泰	0.02%	0.1	0.5	-0.4	-3	14	17	38	38	38	38.2
三洋電		0	0	0	0	0	0	34.2	34.4	34.1	31.8
大山	10.18%	30.5	0	30.5	-6	0	6	50	0	50	44.9
億泰	-1.17%	-0.4	-0.4	0	0	1	1	29.9	30.1	29.8	22.7
合機	-9.98%	-126	1.7	-127.7	22	25	2	50.5	50.5	51.3	44.9
大東電	-20.90%	-410.7	0	-410.7	7	7	0	280.7	280.7	283.4	222
東鹼	-35.37%	-11.8	0	-11.8	-1	0	1	33.5	0	33.5	45.4
和益	-16.71%	-2.9	0	-2.9	-1	0	1	17.4	0	17.4	20.3
東聯	1.91%	4.2	-1.6	5.8	5	16	10	13.6	13.7	13.5	14.7
永光	-64.50%	-945.2	16.7	-961.9	-44	21	65	22.5	21.9	22.7	44.6
興農		0	0	0	0	0	0	46.2	47	46.1	39.1
和桐	-37.75%	-45.5	0.4	-46	-10	3	13	9.3	9.2	9.3	13.9
長興	-1.15%	-52.2	72.4	-124.6	-18	52	70	64.8	64	65.4	72.3
中纖	-18.81%	-121.6	5.5	-127.1	-63	25	88	7.3	7.2	7.4	9.4
生達	1.92%	1.2	0	1.2	0	1	0	62.2	62.2	61.1	63.4
三晃	27.59%	35.7	1.5	34.2	5	7	2	18.5	18.3	19.1	25.2
台肥		0	0	0	0	0	0	47.9	46.8	48	47.6
中碳	7.74%	11.4	0.8	10.6	1	2	1	73.5	73.2	74	83.8
中華化	-60.55%	-419.5	0.6	-420.1	-9	6	15	46.2	46.1	46.2	92.9
美吾華		0	0	0	0	0	0	22	22.2	21.8	21.5
毛寶	16.35%	65.6	24.7	40.9	-6	6	13	30.9	28.1	32.2	26.4
五鼎		0	0	0	0	0	0	30	30	0	28.7
杏輝		0	0	0	0	0	0	31	31.4	30.7	31.3
喬山	-25.13%	-72.9	0	-72.9	2	2	0	145.1	144.5	148.7	108
臺鹽	0.47%	0.5	0	0.5	-2	0	3	31.7	31.8	31.7	31.6
南光		0	0	0	0	0	0	36.9	0	36.9	33
寶齡富錦	7.24%	4.8	0	4.8	-1	0	1	66.3	0	66.3	61.5
勝一		0	0	0	0	0	0	144	144	0	173
合世	-1.20%	-2.4	3.4	-5.8	4	15	11	13.6	13.5	13.8	12.1
光洋科	-73.24%	-3,838.5	5.3	-3,843.8	-57	23	80	65.5	65.3	65.6	133
科妍		0	0	0	0	0	0	81	0	81	60.8
杏昌		0	0	0	0	0	0	136	136	0	134.5
神隆	9.82%	358.4	106.1	252.2	-50	94	144	25.3	24.7	25.8	20.8
美時	1.77%	228.3	228.3	0	0	38	38	338.7	335.6	341.6	201
台玻	7.91%	176.8	-8.5	185.3	13	45	31	49.7	49.8	49.5	63
潤隆	2.98%	0.9	0	0.9	0	0	1	31.9	31.8	31.9	31
中釉	29.70%	330.3	-23.5	353.9	12	42	30	26.5	26.8	26	56.3
和成	13.19%	40.1	0	40.1	15	16	0	19	19	19.5	21.5
富喬	-0.06%	-9.9	-125.8	115.9	30	177	147	94.6	95	94.2	98.9
凱撒衛		0	0	0	0	0	0	39.1	39.7	38.6	39.5
士紙		0	0	0	0	0	0	58.3	59.3	57.8	47.7
正隆		0	0	0	0	0	0	17.8	17.8	17.7	22.6
華紙		0	0	0	0	0	0	12.4	12.4	0	12.8
榮成	4.08%	4.1	0	4.1	-10	0	10	10.1	0	10.1	9.6
中鋼	-4.29%	-231.1	36.2	-267.3	173	264	90	20.4	20.3	20.7	18.8
東和鋼鐵	3.64%	7.7	3.2	4.5	-1	2	3	70.7	69.8	71.3	66.8
第一銅	-4.00%	-298.8	-146.9	-151.9	11	142	130	52.7	53.2	52.1	40.6
春源	-1.55%	-4.3	3.5	-7.8	-2	10	13	21.3	21.1	21.4	24
中鋼構		0	0	0	0	0	0	41.8	0	41.8	42.8
中鴻	-1.40%	-19.5	-6.4	-13	7	72	64	19.3	19.3	19.2	17.7
豐興	-4.18%	-2.7	0	-2.7	1	1	0	64.6	64.6	0	61.9
官田鋼	-0.03%	0	0.7	-0.7	-3	4	7	8.9	8.8	9	9.2
美亞	-10.40%	-5	0	-5	2	2	0	24.1	24.1	0	21.6
聚亨	-3.99%	-0.7	0.3	-1	1	2	1	9	8.9	9.2	7.9
燁輝	3.33%	1.5	-0.7	2.2	-1	1	3	14.9	15.5	14.8	13.7
志聯		0	0	0	0	0	0	16.3	16.3	0	14
千興	-18.60%	-2.4	0	-2.4	-1	0	1	12.9	0	12.9	15.3
大成鋼	3.34%	111	-9.1	120.1	36	84	48	39.5	39.6	39.4	42.9
威致	-18.23%	-7.4	0	-7.4	2	2	0	20.3	20.3	0	16.6
盛餘		0	0	0	0	0	0	22.1	22.1	0	20.6
彰源	-4.40%	-8.3	-4.1	-4.3	-2	9	11	17.3	17.5	17.1	19.2
新光鋼	2.67%	2.1	-0.4	2.5	1	2	1	39.2	39.4	39	41.9
允強	5.24%	10.8	-0.2	10.9	-4	5	9	22.8	22.8	22.8	20.1
海光	-5.98%	-56.9	4	-61	21	57	36	16.7	16.7	16.8	13.8
上銀	5.93%	355.2	65.4	289.9	3	24	21	249.8	248.4	251.5	345
川湖		0	0	0	0	0	0	3,317.7	3,317.7	0	6,795
橋椿		0	0	0	0	0	0	22.6	0	22.6	18.9
世鎧	9.64%	8.1	0	8.1	-3	0	3	28.2	0	28.2	25.5
晉椿	-23.75%	-2.9	0	-2.9	-1	0	1	12	0	12	14.9
世德	-2.95%	-12.1	0	-12.1	-7	0	7	58.7	0	58.7	60.4
南港	-6.94%	-15.2	0.7	-15.9	4	6	2	36.5	36.4	36.8	32.5
泰豐		0	0	0	0	0	0	19.8	19.8	0	18.1
台橡	36.24%	56	0	56	10	10	0	15.5	15.5	16.1	21.1
國際中橡		0	0	0	0	0	0	12.1	12.6	12	10.6
正新	6.36%	588.1	23.2	564.9	150	303	152	30.5	30.5	30.6	34.2
建大	-10.79%	-30	0	-30	14	14	0	19.9	19.9	0	17.8
厚生	-2.25%	-1.1	0	-1.1	-2	0	2	25.1	0	25.1	25.7
裕隆	-4.22%	-30.7	6.2	-36.9	10	23	13	31.6	31.4	31.9	27.8
中華		0	0	0	0	0	0	56.4	56.4	55.9	55.3
三陽工業	-3.98%	-58.5	0	-58.5	-24	0	25	58.9	59.6	58.9	61.2
和泰車		0	0	0	0	0	0	529.9	533	529	483
台船	22.62%	1,071.9	2.9	1,069	-203	3	206	23	22	23	17.8
劍麟	0.00%	0	0	0	0	3	3	102	102	102	85.3
為升	6.47%	65.9	0	65.9	-9	0	10	101.9	96.5	102	95.4
宇隆	-15.07%	-624.2	15.9	-640.1	-14	2	16	258.9	251.8	259.8	305.5
艾姆勒		0	0	0	0	0	0	33	33	0	39.7
汎德永業		0	0	0	0	0	0	275	275	0	226.5
鴻華先進-創	-20.98%	-24.2	0	-24.2	3	3	0	38.5	38.5	0	30.5
光寶科	4.18%	295	-62.8	357.8	7	41	34	172.1	172.9	171	224
麗正	-63.22%	-92.1	0	-92.1	-7	0	7	20.8	0	20.8	34
聯電	-55.99%	-282,190.2	-31,463.4	-250,726.8	-4,128	3,089	7,218	69.8	77	66.8	127.5
台達電	-67.21%	-18,540.3	23.3	-18,563.7	-16	6	22	1,253.9	1,250.9	1,254.8	2,415
金寶	-14.52%	-406.5	-21.7	-384.8	-37	67	104	26.9	27.1	26.8	37.2
華通	11.23%	26,870.9	4,870.2	22,000.7	207	1,390	1,182	172.1	170.2	174.3	276
台揚	-26.91%	-11.4	0	-11.4	2	2	0	21.3	21.3	0	15.6
楠梓電	-70.31%	-69.5	0	-69.5	0	0	1	98.9	96.8	99	168.5
鴻海	14.56%	3,323.6	71.5	3,252.1	60	102	42	223.8	223.3	225	277.5
東訊	-17.12%	-2.8	0	-2.8	1	1	0	16.7	16.7	0	13.8
中環	-3.48%	-8.2	0.6	-8.8	-17	5	22	10.8	10.7	10.8	11.3
仁寶	-6.50%	-433.4	11.5	-444.9	-78	126	204	32.7	32.7	32.7	38.5
國巨*	49.94%	7,515.2	-64.1	7,579.3	14	53	39	283.9	284.6	283	826
廣宇	-0.56%	-45.9	-59.2	13.4	-10	141	152	54.3	54.5	54.1	52.9
華泰	1.62%	35.1	40.2	-5.1	0	35	34	61.8	61.3	62.4	56.2
台積電	-1.32%	-3,128.2	-1,043.2	-2,085	-3	129	133	1,787.7	1,791.8	1,783.8	2,305
精英	-7.91%	-458.3	37	-495.4	76	203	126	28.5	28.4	28.7	22
友訊	-3.91%	-12.9	-6.3	-6.6	5	20	15	16.5	16.7	16.3	15.4
旺宏	-14.97%	-4,117.4	-95.8	-4,021.6	-64	268	332	82.8	83	82.7	145.5
光罩	-9.29%	-70.5	3	-73.5	-14	4	18	42.1	41.5	42.3	47.5
台亞	-22.26%	-30.6	-0.4	-30.2	-4	1	5	27.5	27.8	27.4	35
茂矽	12.40%	125.9	-4.4	130.3	20	29	8	35	35.1	34.6	41.4
華邦電	-3.66%	-1,214	-346.2	-867.8	-28	235	263	126.2	127	125.5	156.5
智邦	-1.81%	-42.1	-42.1	0	0	2	2	1,160.7	1,170.1	1,149	2,475
聯強	-29.10%	-96.9	0.4	-97.3	-4	1	5	66.6	66.3	66.7	91
錸德	-2.19%	-1.6	0.4	-2	2	5	3	14.6	14.6	14.7	13.6
順德	-100.91%	-676.8	0	-676.8	-7	0	7	95.8	0	95.8	192.5
佳世達	12.54%	103.6	4.6	99	23	31	7	26.6	26.5	27.2	30.7
宏碁	-31.58%	-783.8	-6.9	-776.8	-68	29	97	25.6	25.8	25.5	37
鴻準	0.66%	3.4	0	3.4	9	9	0	58.4	58.4	60	58.8
敬鵬	-8.79%	-282.5	-16.3	-266.1	-16	68	84	38.3	38.4	38.2	54.8
英業達	23.53%	1,426.4	-67.2	1,493.6	70	124	54	48.9	49.3	48	70.6
華碩	-32.73%	-1,334.9	19.6	-1,354.4	-3	4	8	509.8	506.5	511.4	850
所羅門	-2.04%	-13.9	-13.9	0	0	5	5	135.8	137.2	134.4	144.5
致茂	104.32%	5,408.6	-2.3	5,410.9	4	5	1	1,036.9	1,037.3	1,035	2,390
矽統	3.07%	111.6	110.4	1.3	-1	61	62	58.7	57.8	59.6	58.3
昆盈	-5.83%	-142.5	-18.2	-124.3	23	60	37	40.8	41	40.5	35.6
燿華	-14.98%	-3,245	-207.4	-3,037.6	-200	242	442	49	49.6	48.7	63.9
金像電	-11.65%	-794.1	18.1	-812.3	-1	9	10	681.8	680.7	682.7	1,495
菱生	-0.89%	-5.3	3.1	-8.4	-1	19	21	28.1	28	28.2	32.4
大同	10.29%	204.9	-3	207.8	-19	31	50	39.8	39.9	39.8	28.9
佳能	1.80%	178.5	20.8	157.7	-10	100	110	90.4	90.3	90.5	74.7
凱美	3.11%	43.1	-22	65.1	0	14	13	99.1	99.9	98.2	165
技嘉	22.61%	491.3	16.3	475	4	9	5	241.4	240.2	243.5	359
微星	9.62%	366	9.8	356.2	8	40	32	95.1	95	95.3	139.5
瑞昱	-15.15%	-765.5	-28.1	-737.3	-5	5	10	505.4	509.2	503.5	651
廣達	-5.14%	-189.9	-7.6	-182.3	-1	11	13	284.2	284.6	283.9	375
台光電	-1.01%	-53.2	-53.2	0	0	3	3	1,764	1,772.8	1,755	5,065
群光	13.29%	359.4	20.7	338.8	15	23	8	117.6	116.9	119.5	139.5
威盛	14.52%	57.6	-0.5	58.1	5	7	1	56.7	56.7	56.3	66.4
云辰	-15.89%	-13.2	0	-13.2	-8	0	8	10.4	11.1	10.4	12
正崴	0.35%	0.9	-2.9	3.7	-3	3	6	40.6	41.3	40.3	39.1
億光	22.34%	63	0	63	5	5	0	56.4	56.4	0	69
研華		0	0	0	0	0	0	305.5	0	305.5	489.5
友通	2.92%	1.8	1.8	0	0	1	1	60.9	60.1	61.9	61.7
映泰	78.28%	62.7	0	62.7	3	3	0	26.7	26.7	0	47.6
凌陽	0.71%	0.8	0.8	0	0	5	5	22	22	22.1	26.5
毅嘉	-6.30%	-62.6	-16.7	-45.9	-5	13	18	55.2	55.9	54.6	63.8
漢唐	7.18%	961.3	24.6	936.7	4	14	10	956.9	955.8	958.3	1,190
輔信	-17.66%	-32.6	0	-32.6	-10	0	11	16.8	17	16.8	19.8
國碩	5.61%	17.7	4.7	13	1	11	9	28.7	28.5	29	35
南亞科	5.20%	7,295.3	223.4	7,071.9	114	465	350	301.8	301.5	302.1	363
友達	-18.04%	-1,329.4	30.5	-1,359.9	-146	357	503	14.7	14.6	14.7	24
中華電		0	0	0	0	0	0	133.3	133.3	133.5	142
環科	-17.66%	-31.4	-1.2	-30.2	-3	1	4	44.4	45.3	44.1	54.2
圓剛	12.71%	5.3	0	5.3	1	1	0	41.7	41.7	0	47
仲琦	0.02%	0.5	-31.1	31.6	-7	75	82	33.4	33.6	33.2	28.7
新巨	23.94%	62	0	62	5	5	0	51.8	51.8	0	64.2
建準	6.39%	57	7.7	49.3	4	6	2	148.6	147.7	151.5	160
鼎元	253.83%	195.7	0	195.7	4	4	0	19.3	19.3	0	68.2
三商電	-8.14%	-10.5	0	-10.5	5	5	0	25.8	25.8	0	23.7
興勤	-45.39%	-239.5	-8.8	-230.7	-2	1	3	175.9	182.5	173.7	289
銘旺科	-26.21%	-53.5	-1.4	-52.1	2	3	1	68.1	68.4	67	42.4
聯昌	9.21%	64.7	14.5	50.3	-7	33	41	17.1	16.9	17.3	11.1
偉詮電	-17.09%	-27.3	1	-28.3	-2	1	3	53.2	52.4	53.4	67.6
美律	7.68%	23.8	-1	24.8	-1	1	3	103.3	104	103	90.6
太空梭	9.32%	6	0	6	4	4	0	16.1	16.1	0	17.6
超豐	5.06%	185.6	13.5	172.1	6	38	32	96.5	96.3	96.7	125
新美齊	6.51%	5.7	-0.7	6.4	-2	1	4	21.8	22.4	21.6	19.5
兆勁	-10.65%	-62.6	-63	0.4	-1	40	41	14.4	15.2	13.6	13.2
京元電子	0.32%	39.5	-20.9	60.4	-4	36	40	306.4	306.7	306.1	291
創見	4.61%	665.2	-113.2	778.4	14	57	42	253	254.1	251.4	306
凌群	-0.22%	-0.8	2.3	-3.1	1	6	5	61.6	61.4	61.9	58.3
聯發科	-63.41%	-11,799.8	-542.6	-11,257.2	-3	7	11	1,691.6	1,738.2	1,660.7	4,475
全新	16.77%	854.9	-20.3	875.3	4	29	25	175.8	176.2	175.4	395
飛宏	-1.05%	-8.6	17.2	-25.7	10	24	14	34.1	33.6	34.8	31.1
義隆	-26.93%	-383.9	-2.6	-381.3	-9	3	12	118.8	119.5	118.6	161
良得電	-1.29%	-1.8	0.5	-2.3	1	5	4	27.9	27.8	27.9	25.6
盟立	-31.48%	-1,065.8	39.9	-1,105.7	-14	34	48	70.5	69.9	71	150
志聖	2.88%	7	7	0	0	1	1	242.4	238.9	245.9	574
華經	-5.03%	-2.1	0	-2.1	-1	0	1	41	39.8	41	43.1
資通		0	0	0	0	0	0	53.6	54.7	53.2	53.8
立隆電	-112.29%	-772.8	0.4	-773.2	-2	3	6	114.7	114.6	114.8	372.5
可成	-1.09%	-8.9	5.6	-14.5	0	3	4	204.6	203.6	205.5	220
鉅祥	27.76%	844.7	11	833.7	23	34	11	89.5	89.3	90.3	125.5
美隆電	11.31%	57.4	0	57.4	-20	0	20	25.4	0	25.4	22.5
大毅	96.03%	482.8	4.4	478.4	5	7	2	71.8	71.3	73.6	167
敦陽科		0	0	0	0	0	0	140.2	139.7	140.4	159
強茂	-5.52%	-893.9	254.3	-1,148.2	-22	152	174	93	92.1	93.8	146
連宇	-10.19%	-18.9	0	-18.9	10	10	0	18.6	18.6	0	16.7
希華	23.81%	212	-5.1	217.2	6	30	23	29.7	29.8	29.6	60.8
兆赫	55.75%	5,497.1	-51	5,548	200	246	46	40.1	40.3	39.2	68
一詮	-9.58%	-451.5	-52.7	-398.8	-3	36	39	120.8	121.5	120.1	253
瑞軒	20.34%	79.7	-4.6	84.2	3	17	13	23	23.2	22.8	44.3
華新科	77.33%	2,715.4	58.7	2,656.7	9	24	15	146.3	144.8	148.7	440
揚博	51.39%	57.5	0	57.5	0	1	0	111.8	111.5	115	169
普安	10.29%	69.4	-4.5	73.9	5	19	14	35.5	35.6	35.3	50.4
宏達電	-0.99%	-3.7	2	-5.7	2	8	6	46.2	46	46.4	43.2
國產	-0.28%	-0.2	0	-0.2	-1	0	2	35.8	36.3	35.8	35.9
太設		0	0	0	0	0	0	8.9	8.9	0	9
龍邦	11.05%	1.7	0	1.7	-1	0	1	15.1	0	15.1	13.5
中工	3.18%	2.4	4	-1.7	1	5	4	14.8	14.4	15.4	12.7
冠德		0	0	0	0	0	0	31.5	31.5	0	32.4
京城		0	0	0	0	0	0	41.7	41.7	0	34.1
達欣工	-0.57%	-0.4	-0.4	0	0	1	1	69.2	69.4	69	90.7
宏普	6.73%	3	0	3	-2	0	2	22.3	0	22.3	20.8
櫻花建	-22.72%	-10.8	0	-10.8	1	1	0	47.8	47.8	0	36.9
興富發	8.29%	28	-0.3	28.3	5	9	4	37.5	37.5	37.5	43.2
皇昌	24.47%	206	0	206	-13	0	13	64.7	0	64.7	48.9
日勝生		0	0	0	0	0	0	10.8	0	10.8	11.1
華固	-6.02%	-6.5	0	-6.5	1	1	0	108	108	0	101.5
潤弘		0	0	0	0	0	0	169	169	0	191
長榮	4.47%	118.4	18.3	100.2	3	14	11	189.3	188.6	190.3	222
新興	5.00%	61.4	21.4	40	-31	8	39	31.5	29.3	31.9	30.7
裕民	-6.75%	-454.8	-39.5	-415.3	-71	35	106	63.5	64.4	63.3	69.1
榮運		0	0	0	0	0	0	57.1	0	57.1	49.4
陽明	1.51%	14.7	-1.1	15.8	-6	11	18	53.9	54	53.9	51.6
華航	5.34%	15.7	-0.1	15.8	-5	8	13	22.7	22.7	22.7	19.5
志信	-7.95%	-2.4	0	-2.4	2	2	0	15.1	15.1	0	13.9
中航	7.75%	195.6	-11.2	206.8	-39	2	41	61.6	66.9	61.3	56
中櫃		0	0	0	0	0	0	25.1	25.9	24.4	22
東森	12.87%	2.8	0	2.8	-1	0	1	21.8	0	21.8	19
萬海	8.73%	213.8	18.6	195.2	18	33	15	74.2	73.9	75.1	84.7
山隆		0	0	0	0	0	0	13.9	13.9	13.8	13.7
台航	3.77%	2.3	0	2.3	-2	0	2	30.8	32.4	30.8	29.7
長榮航	0.69%	7.4	11.5	-4	3	28	24	38.2	38	38.5	37
亞航	25.83%	55.8	0	55.8	-4	0	4	54	0	54	40.1
台灣高鐵	5.50%	10.5	-0.1	10.6	-6	1	7	27.2	27.3	27.2	25.4
漢翔	9.45%	84	3.5	80.5	-9	7	16	55.6	55.2	55.7	46.8
慧洋-KY	-1.93%	-28.3	15.4	-43.7	-6	14	20	73.2	72.5	73.6	80.9
正德	-7.22%	-49.4	0	-49.4	33	33	0	20.7	20.7	0	19.3
長榮航太	-1.66%	-34.6	-25.5	-9.1	6	12	5	173.2	174.8	169.7	173.5
星宇航空	-11.91%	-483.1	0.4	-483.4	170	176	6	23	23	23.1	20.2
華園	-7.90%	-2.8	0	-2.8	-3	0	3	11.8	0	11.8	12.8
國賓		0	0	0	0	0	0	44	0	44	42.7
第一店	4.69%	6	0	6	-10	0	10	12.8	0	12.8	12.2
王品		0	0	0	0	0	0	215.5	0	215.5	246
瓦城	10.06%	17.5	0	17.5	-1	0	1	174	0	174	156.5
易飛網	16.02%	5.8	0	5.8	-2	0	2	18.1	0	18.1	15.2
五福	-3.03%	-6.5	0	-6.5	2	2	0	107.3	107.3	0	104
雲品		0	0	0	0	0	0	40.8	40.8	0	39.5
八方雲集		0	0	0	0	0	0	179.4	0	179.4	183.5
亞洲藏壽司		0	0	0	0	0	0	78.8	78.8	0	67.6
揚秦		0	0	0	0	0	0	114.5	114.5	0	134
彰銀	-7.97%	-14.7	0.1	-14.8	-7	1	9	20.4	20.4	20.5	22.3
台中銀	-2.86%	-90.9	-0.3	-90.7	153	157	3	20.3	20.3	20.2	19.7
臺企銀	8.75%	67.9	0.5	67.4	41	50	8	15.5	15.5	15.6	17.1
高雄銀	0.00%	0	0.5	-0.5	-1	15	17	12.1	12.1	12.1	12.4
聯邦銀		0	0	0	0	0	0	18.6	18.6	18.6	21.8
遠東銀	-1.57%	-4.4	0	-4.4	-22	0	22	12.6	0	12.6	12.8
新產	-15.98%	-110	-2.9	-107	-2	3	6	114.7	115.3	114.3	150
中再保		0	0	0	0	0	0	27	0	27	37
統一證	79.73%	23.9	0	23.9	1	1	0	30	30.1	29.4	54
三商壽	-2.15%	-1.7	0.1	-1.8	-5	5	10	7.9	7.9	7.9	8.3
華南金	3.22%	63.8	-9.5	73.3	40	59	18	33.5	33.7	33.1	35.5
富邦金	-21.61%	-441.5	5.5	-447	-13	8	22	92.9	92.4	93.1	125
國泰金	-34.86%	-1,881.8	0	-1,881.8	-69	0	70	77.1	75.8	77.1	104
凱基金	-51.87%	-412.9	2	-414.9	-38	6	44	18.1	17.8	18.1	29.1
玉山金	-0.12%	-0.9	-3.3	2.4	2	23	20	33.3	33.4	33.2	34.2
元大金	-52.73%	-111.8	0	-111.8	-5	0	5	42.4	42.1	42.4	64.8
兆豐金	11.72%	169	0	169	37	37	0	39	39	0	43.6
台新新光金	21.99%	1,369.3	11.6	1,357.6	197	274	76	22.7	22.7	22.8	29.6
國票金	9.90%	6.6	0	6.6	-4	0	4	16.6	0	16.6	15
永豐金	17.97%	83.5	0	83.5	16	16	0	29	29	29	34.3
中信金	-1.44%	-0.7	-0.7	0	0	1	1	51.6	51.9	51.2	69.2
第一金	1.67%	2.9	1.3	1.6	1	6	5	29	28.9	29.2	30.5
王道銀行	-14.75%	-1.4	0	-1.4	-1	0	1	9.2	0	9.2	10.5
遠百	-3.37%	-0.8	0	-0.8	-1	0	1	22.3	0	22.3	23
三商		0	0	0	0	0	0	15.2	15.2	0	14.5
特力		0	0	0	0	0	0	19.5	20.3	19	21.2
統一超	4.04%	34.1	5.9	28.1	2	4	2	210.9	209.9	212.9	224
潤泰全		0	0	0	0	0	0	51.1	51.1	0	48.7
三商家購		0	0	0	0	0	0	42.6	44.7	42.4	40.7
振宇五金		0	0	0	0	0	0	81.8	0	81.8	76.6
歐格	-10.45%	-18.2	0	-18.2	8	8	0	21.8	21.8	0	19.5
豐達科		0	0	0	0	0	0	115.3	112.5	116.1	134.5
神基	-6.53%	-30	-8.4	-21.6	2	4	2	114.9	116.3	112.1	105.5
晶豪科	6.17%	380.4	85.5	294.9	5	37	31	166.6	165.3	168.1	214.5
大立光		0	0	0	0	0	0	2,424.6	2,424.6	0	3,885
華立	8.19%	50	0	50	4	5	0	122	122	121.6	132
今皓	-6.24%	-7.4	-6.7	-0.7	1	8	7	14.8	15.3	14.3	14.6
晟銘電	-1.44%	-5	-2	-3	2	3	1	115.5	116	114	114.5
聯陽	-1.26%	-1.5	-1.5	0	0	1	1	118.8	119.5	118	140.5
嘉晶	4.25%	44.6	2.5	42.1	1	15	14	70	69.9	70.1	112
奇鋐	-43.32%	-3,187.6	22.5	-3,210.1	-3	2	5	1,471.8	1,463.7	1,475	2,545
亞光	3.51%	439	208.2	230.8	-27	52	79	158.5	156	160	151.5
信邦	-30.40%	-206.9	-1.6	-205.3	-1	1	3	226.9	227.9	226.3	329
星通	-2.73%	-13.7	-7.9	-5.8	-5	2	7	72	75	71	72.2
禾伸堂	349.43%	2,225	3.7	2,221.3	4	6	2	106.1	105.7	107.5	661
盛達	-21.35%	-11.4	0	-11.4	2	2	0	26.7	26.7	0	21
增你強	35.72%	210.5	-12.2	222.7	7	13	6	45.3	46	43.9	77.8
零壹	-8.67%	-10	0	-10	0	1	0	115.4	115.5	114	105.5
德律	4.16%	91.5	-66.3	157.8	1	12	11	183.3	186.2	180.2	344
佰鴻	42.12%	8.6	0	8.6	1	1	0	20.3	20.3	0	28.9
偉訓	-25.03%	-199.1	0	-199.1	-11	0	11	72.3	0	72.3	90.4
威健	-60.63%	-223.5	-0.2	-223.3	-10	1	12	30.7	30.9	30.7	51
聯詠	0.35%	15.3	99	-83.7	0	10	11	392	386.9	396.8	480.5
智原	-0.65%	-61.1	18.6	-79.8	-6	47	54	174.4	174.2	174.6	186
文曄	6.94%	110.3	18.4	92	0	10	9	159	158	160.1	250
欣興	-71.54%	-44,427.4	288.5	-44,715.9	-71	107	179	346.9	345.3	347.9	969
遠見	-16.02%	-58	-0.4	-57.6	4	7	3	51.7	51.8	51.6	37.4
揚智	0.07%	0.6	-28	28.6	-8	21	29	27.8	28.6	27.2	23.7
晶技	158.19%	280	0	280	2	2	0	88.5	88.5	0	228.5
健鼎	-10.50%	-458.9	70.9	-529.8	-4	8	12	364.1	358.7	367.6	500
台灣大	10.12%	430	0	430	39	40	0	106.3	106.3	106.5	117
建碁		0	0	0	0	0	0	53.5	0	53.5	58.2
訊舟	19.44%	79.3	1.5	77.8	-20	1	21	19.4	18	19.5	15.6
益登	75.41%	430.9	0	430.9	14	14	0	40.8	40.8	0	71.6
精金	-5.59%	-47.5	38.1	-85.6	-17	69	86	9.9	9.6	10.1	15.2
鈺德		0	0	0	0	0	0	14.1	0	14.1	12.9
力特	4.20%	12.1	2.5	9.6	5	11	5	26.3	26.1	26.6	27.7
富華新	-16.76%	-5.8	0	-5.8	2	2	0	17.3	17.3	0	14.4
喬鼎	-15.33%	-41.3	-0.9	-40.4	-10	5	15	18	18.1	17.9	22
立德	-11.09%	-15.5	0	-15.5	12	13	0	10.8	10.8	10.5	9.6
華晶科	-1.04%	-21.5	-30.1	8.6	2	49	47	42	42.3	41.7	46.7
銘異	-0.15%	-3	52.5	-55.5	12	55	42	35.6	35.1	36.3	30.8
建漢	-0.60%	-1.7	0	-1.8	-7	4	11	26.2	26.2	26.2	26.5
協禧		0	0	0	0	0	0	25.2	25.2	0	32.2
天方能源	-13.77%	-44.1	-1.3	-42.8	3	9	6	35.6	35.7	35.5	21.4
聯亞	-35.27%	-5,103.7	-170.7	-4,933	-3	14	17	851.1	857.8	845.7	2,490
網龍	-22.78%	-16.4	0	-16.4	2	2	0	36	36	0	27.8
艾訊		0	0	0	0	0	0	85.3	0	85.3	136
日電貿	99.75%	780.7	-7.7	788.4	6	8	2	97.8	98.6	94.8	230
鴻碩	-10.42%	-241.8	-13.8	-228	-60	31	91	25.5	25.8	25.4	29.2
聯傑		0	0	0	0	0	0	27.2	27.7	27	30.5
穩懋	4.61%	750.6	-10.2	760.8	3	67	64	242.8	242.9	242.8	496.5
富榮綱	-7.77%	-0.8	0	-0.8	1	1	0	10.3	10.3	0	9.5
笙泉		0	0	0	0	0	0	28	28	0	29.5
昇銳	17.97%	5.3	0	5.3	-1	0	1	29.5	0	29.5	24.2
弘塑	0.91%	16.6	16.6	0	0	1	1	1,824.6	1,816.3	1,833	3,165
凌航	41.71%	256.5	-16.8	273.3	3	5	2	123	125.4	117	216.5
耀登	-6.74%	-24	-24	0	0	2	2	178.3	184.3	172.3	151
晶宏	38.95%	362.5	4.1	358.4	16	18	2	51.7	51.5	53.6	73.9
正達	-15.69%	-409.4	-151.2	-258.2	-8	38	46	56.7	58.9	54.9	87.2
璟德	-8.80%	-56.6	-1.5	-55.1	-1	2	4	160.7	161.2	160.5	188
精確	-19.33%	-112.7	-1.2	-111.5	-5	4	9	64.8	65	64.7	87
波若威	-25.96%	-5,726.2	110.4	-5,836.6	-11	38	49	450.1	448.5	451.4	982
大量	-15.77%	-1,515.7	-69.8	-1,445.9	-1	40	42	228.9	229.8	228.1	951
基亞	-0.58%	-1	0	-1	5	5	0	34.2	34.2	0	34
公準	-1.04%	-3.8	-6.4	2.6	1	6	5	60.6	61.2	59.9	63.8
景碩	-53.49%	-7,361.6	-131.1	-7,230.5	-14	44	59	233.2	234.9	232	714
雲嘉南	30.73%	9.9	0	9.9	2	2	0	16	16	0	21
耀勝	-10.19%	-52	0	-52	7	7	0	72.8	72.8	0	65.4
全科	-111.48%	-112.9	0	-112.9	-3	0	3	33.8	33.8	33.8	71.4
順達	-10.93%	-942.2	42.8	-985	-11	15	26	331.4	329.6	332.5	422
茂訊	36.18%	72	0	72	2	2	0	99.5	99.5	0	135.5
大學光		0	0	0	0	0	0	148.6	148.9	147	134.5
台嘉碩	15.67%	139.6	-1.1	140.6	4	31	27	28.7	28.7	28.7	63.9
三顧	-16.81%	-7.6	0	-7.6	1	1	0	45.2	45.2	0	37.6
原相	5.06%	42	3.5	38.4	3	4	1	207.4	206.7	210.2	219.5
金麗科	14.20%	170.1	0	170.1	8	8	0	149.7	149.7	0	171
錦明	1.32%	0.4	0	0.4	-1	0	1	30.2	0	30.2	29.8
緯創	7.70%	464.5	-57.1	521.6	17	45	28	134	134.8	132.8	165.5
光環	39.82%	1,487	-10.7	1,497.7	23	63	40	59.3	59.4	59.1	124.5
千如	11.32%	40.6	-6.5	47.1	2	11	9	32.6	32.9	32.2	56.5
虹冠電	11.00%	93.5	3.5	90	-6	6	12	70.8	70.4	71	56
威剛	-0.05%	-4.8	-4.8	0	0	27	27	357.2	357.3	357.1	421
欣銓	-14.54%	-750.3	-25.6	-724.7	-12	19	32	161.3	162.1	160.8	216.5
台星科	4.72%	49	-4.9	53.9	1	7	5	148.2	148.6	147.6	175.5
宇環		0	0	0	0	0	0	15.7	15.7	0	14.3
廣寰科	-1.90%	-1.3	0.3	-1.5	0	1	2	33.4	33.2	33.5	35
點晶	40.28%	66.9	0	66.9	10	10	0	16.6	16.6	0	23.3
宜特	-24.35%	-34.1	0	-34.1	-1	0	1	140.1	124.1	140.9	175
東浦	-0.11%	-0.2	-0.2	0	0	3	3	47.5	47.6	47.5	54
鈊象	-2.31%	-51.3	7	-58.3	-1	2	3	740.3	738.2	741.7	800
英濟	-7.57%	-44.4	0	-44.4	14	14	0	41.9	41.9	0	38.8
岱稜		0	0	0	0	0	0	47.2	47.2	0	51.7
昇貿	6.13%	409.6	-34.3	443.9	25	54	29	123.8	124.2	123.1	142
鼎天	7.18%	47.7	28.2	19.5	-4	9	13	51.1	49.2	52.4	47.5
佳穎	-7.02%	-5.3	0	-5.3	1	1	0	75.5	75.5	0	70.2
閎暉	9.72%	6.5	0.1	6.4	1	2	1	33.4	33.4	33.5	39.8
弘憶股	27.49%	69	5.7	63.3	3	6	3	41.8	41.2	43.1	62.3
斐成	-18.21%	-15.3	0	-15.3	6	6	0	14	14	0	11.5
尼克森	23.17%	59.8	5.2	54.6	2	5	3	51.6	51	52.7	78.3
同泰		0	0	0	0	0	0	18.7	19.4	18.7	21
建舜電	-4.57%	-1.5	0	-1.5	2	2	0	16.4	16.4	0	15.7
加百裕	3.88%	112.6	-13.6	126.2	-20	48	68	42.6	42.8	42.5	36.2
雙鴻	6.60%	242.9	46.6	196.3	0	4	3	920.7	913.7	929.2	1,110
旭品	-15.33%	-24.1	0.2	-24.3	9	10	1	15.7	15.7	15.9	13
泰碩	4.74%	21.8	2.1	19.7	1	8	7	57.5	57.4	57.7	77.1
麗清	-3.02%	-4.1	0.2	-4.3	-2	4	6	22.6	22.6	22.6	24.8
奇偶	20.09%	30.4	0	30.4	2	3	0	50.4	49.9	52	60
臺慶科	36.44%	420.9	17.5	403.5	3	7	4	165	163.5	167.9	298
尚立	-4.85%	-18.5	0.9	-19.4	20	25	5	15.3	15.2	15.4	14.3
先進光	-8.22%	-9.3	-9.3	0	0	1	1	113.7	118.5	109.2	155.5
上詮	-42.78%	-1,112.1	58.2	-1,170.3	-2	3	6	433.3	420.5	439.9	830
典範	-0.47%	-16.9	-121.1	104.2	-35	115	150	23.8	24.4	23.3	20.4
熱映	8.05%	6.3	3.2	3.1	-1	3	4	19.4	18.8	19.9	16.8
精材	5.78%	347.6	105.4	242.2	4	33	29	182.1	180.4	184.1	241
新日興	3.95%	129.3	-41.7	171	12	15	3	218.4	220.7	206.8	235
彬台	1.00%	18.7	89.1	-70.4	5	35	30	53.5	52.1	55.1	38.1
明泰	0.10%	1.1	0	1.1	-29	0	30	34.7	34.2	34.7	34.7
崇越電	50.32%	94.7	0	94.7	3	3	0	62.7	62.7	0	94.3
玉晶光		0	0	0	0	0	0	463.8	477	450.5	719
京鼎	-0.26%	-8.3	14.9	-23.3	-1	10	11	288.5	287.8	289.3	312.5
哲固	3.52%	4.9	-0.6	5.4	-1	2	4	34.8	34.9	34.7	32
榮創	24.46%	85.5	3.4	82.1	14	21	6	16.7	16.5	17.1	22
類比科	28.76%	15.5	0	15.5	1	1	0	53.9	53.9	0	69.4
聯一光	56.76%	21.4	0	21.4	1	1	0	37.7	37.7	0	59.1
創意		0	0	0	0	0	0	2,678.2	2,650.8	2,738.8	4,310
聯鈞	3.00%	469.5	221.5	248	1	60	59	260.8	259	262.7	507
德晉	18.17%	44.7	0	44.7	-6	0	6	41	0	41	33.6
安勤	38.89%	175.7	0	175.7	5	5	0	90.4	90.4	0	125.5
群創	1.19%	355.3	-244.4	599.6	22	1,298	1,275	22.9	23	22.8	49.1
力致	-5.28%	-28.4	-1.1	-27.3	-4	2	6	89.6	90	89.5	96.3
崧騰		0	0	0	0	0	0	50.4	51.6	49.7	45.3
昇達科	31.19%	683.6	-23.2	706.8	1	2	1	1,095.9	1,103.2	1,080	1,810
誠研	2.55%	2.3	-3.1	5.4	-3	6	9	10.1	10.4	9.9	8.1
陽程	108.72%	334	7.2	326.8	4	6	2	51.2	50.3	53.9	132
維熹	-3.85%	-8.5	4.1	-12.6	1	4	3	55.2	54.7	56	42.1
揚明光	10.17%	6	6	0	0	1	1	59	56	62	80.1
華擎	3.62%	49	20.4	28.6	1	6	5	225.3	223.4	227.5	252
華盈	-19.69%	-6.3	0	-6.3	-2	0	2	16	0	16	19.2
御嵿	29.07%	42.4	0	42.4	-9	0	9	16.2	0	16.2	11.5
凡甲		0	0	0	0	0	0	250.5	250.5	0	345
力旺	-73.37%	-1,335	0	-1,335	0	0	1	1,819.5	1,570	1,820	3,155
晶相光	2.58%	8.7	2.4	6.3	-1	4	5	67.5	67.2	67.8	61.5
台勝科	-27.11%	-964.9	-9.9	-955.1	-7	17	24	148.3	148.6	148.1	284.5
嘉澤	55.17%	830	0	830	0	1	0	1,504.5	1,505	1,427.9	2,335
晶彩科	18.77%	111.5	3.9	107.7	3	6	3	99	98.6	99.9	134.5
堡達	37.24%	224	5.6	218.4	7	12	5	50.1	49.8	50.9	81
曜越	-16.31%	-5.3	0	-5.3	0	1	0	32.5	32.5	33.3	27.2
州巧	-10.31%	-112.7	-77.4	-35.3	2	22	20	49.7	51.5	47.6	33.9
敦泰	2.03%	4.6	2.2	2.4	-1	3	4	56.1	55.7	56.4	54
兆利	4.31%	4	0	4	0	1	0	92.8	93	91	97
聯穎	-14.71%	-24.1	-0.7	-23.3	-3	6	9	18.2	18.2	18.1	25.9
世禾	2.55%	5	0	5	0	0	1	196.4	195.5	196.5	191.5
博士旺	0.39%	4.5	105.4	-101	-1	11	12	96.5	91.5	101.1	202
禾瑞亞	68.24%	87	0	87	3	3	0	42.5	42.5	0	71.5
嘉威	-34.00%	-11.9	0	-11.9	1	1	0	35	35	0	23.1
神準	-1.68%	-18.6	0	-18.6	7	8	0	138.3	138.3	136.7	136
牧德	2.55%	25.1	25.1	0	0	2	2	493.7	487.4	500	742
逸昌		0	0	0	0	0	0	28.7	0	28.7	27.5
大塚		0	0	0	0	0	0	177.5	177.5	0	188
聯合再生	-40.85%	-437.4	4.4	-441.7	-69	30	99	10.8	10.7	10.8	17.3
友威科	-53.03%	-35	0	-35	-1	0	1	66	0	66	101
博磊		0	0	0	0	0	0	72.8	72.8	0	141
辛耘	-109.74%	-1,084.7	-7.4	-1,077.3	-1	1	3	329.5	334.8	327.4	866
閎康	-3.52%	-7.2	-7.2	0	0	1	1	204.2	207.7	200.5	303
通嘉	1.63%	3.8	1.8	2.1	0	3	4	58.4	58.1	58.7	56.6
艾笛森	-13.61%	-2.8	0	-2.8	-1	0	1	20.2	0	20.2	23
瑞鼎		0	0	0	0	0	0	239.5	239.5	0	265
磐儀	1.62%	3.9	-1.5	5.4	1	6	5	40.2	40.4	40.1	45.7
智易	3.90%	20.9	0	20.9	3	3	0	178.5	178.5	0	185.5
宏致	-2.24%	-7.6	-2.6	-5	-1	4	5	67.9	68.3	67.7	72.7
安可	1.76%	0.4	0.4	0	0	1	1	25.5	25.3	25.8	53.5
洋華	12.03%	131.3	1.2	130.1	-12	4	16	68.2	68	68.2	57.4
富晶通	-3.34%	-2.9	-2.9	0	0	3	3	28.9	29.4	28.4	23.7
光頡	-5.11%	-18.6	-18.6	0	0	6	6	60.6	62.2	59.1	112.5
西勝	-21.60%	-21.4	0	-21.4	5	5	0	19.8	19.8	0	15.5
盈正	3.03%	2.1	0	2.1	1	1	0	69.3	69.3	0	71.4
新鉅科	-0.73%	-6.3	20.3	-26.7	5	24	19	36.4	35.9	37	30.6
達邁	-9.90%	-179.8	-4.3	-175.5	-5	20	26	69.8	70	69.8	99
健策		0	0	0	0	0	0	2,781.2	2,912.1	2,772.4	3,935
世芯-KY		0	0	0	0	0	0	3,281.8	3,257.7	3,290	4,250
鑫科	-0.32%	-3.2	-19	15.8	3	15	12	65.6	66.3	64.7	71.6
貿聯-KY	0.02%	1.4	1.4	0	0	5	5	1,400	1,399.9	1,400.1	2,155
圓展	-3.45%	-1.3	0	-1.3	1	1	0	37.7	37.7	0	36.4
TPK-KY	69.77%	138.4	-2.3	140.7	3	5	2	39.7	40	38.9	86.9
德微	64.49%	489	6.6	482.4	3	5	2	151.6	150.7	154	311.5
家登	-29.04%	-2,454	0	-2,454	-20	0	21	402.4	421.8	402.1	519
榮昌	-5.30%	-8.9	0	-8.9	-3	0	3	55.9	0	55.9	58.9
達能	12.86%	5	0	5	-1	0	2	19.4	19.4	19.5	17
歐買尬	-4.28%	-36	0	-36	10	10	0	84.2	84.2	0	80.6
湧德	8.21%	37.2	7	30.1	3	4	1	113.3	112	119	122
碩禾		0	0	0	0	0	0	125.8	125.8	0	167
營邦		0	0	0	0	0	0	388	0	388	535
海華	-4.61%	-15.2	0	-15.2	5	5	0	65.9	65.9	0	62.9
大眾控	1.78%	26.8	26.8	0	0	27	27	55.8	55.3	56.3	52.1
大聯大	-35.25%	-45.6	0.1	-45.7	-1	1	2	64.7	64.6	64.8	110.5
欣陸		0	0	0	0	0	0	22.7	0	22.7	21.5
合勤控	-10.50%	-64.3	-0.6	-63.7	-6	10	16	38.3	38.3	38.2	48.9
神達	5.44%	185.2	-45.3	230.4	23	42	19	81	81.8	79.4	91.8
漢磊	-8.29%	-105.1	1.6	-106.7	-9	11	20	63.4	63.3	63.5	75.3
上緯投控		0	0	0	0	0	0	123.5	0	123.5	120.5
鑫聯大投控	-5.05%	-44.1	-12.5	-31.6	-2	12	14	62.4	63	61.9	77.7
日月光投控	-26.79%	-497.3	18.4	-515.7	-1	4	6	309.3	306.6	311.2	569
永崴投控	-35.49%	-10.1	0	-10.1	1	1	0	28.6	28.6	0	18.5
富采	39.51%	147.1	2.4	144.7	5	10	5	37.2	37.1	37.6	66
定穎投控	-0.44%	-61	-6.9	-54.1	-2	91	93	147.5	147.5	147.4	174.5
永日		0	0	0	0	0	0	20.7	21.1	20.3	17.8
東洋	-1.49%	-1.3	-1.3	0	0	1	1	85.6	86.3	85	74.1
雃博	-4.11%	-0.9	0	-0.9	-1	0	1	23.1	0	23.1	24.1
懷特	-11.59%	-25.3	1.3	-26.6	13	15	2	14.5	14.4	15.1	12.4
健喬	7.52%	2.5	0	2.5	-1	0	1	33	32.8	33	30.5
旭富		0	0	0	0	0	0	53	0	53	42.8
優盛	3.08%	46.6	32.1	14.5	-3	79	82	18.4	18.2	18.6	13.8
晟德	1.35%	32.2	-0.6	32.8	-5	49	55	43.3	43.3	43.3	37.8
太醫	-3.21%	-2.6	0	-2.6	1	1	0	81.9	81.9	0	79.3
天良	-77.41%	-55.9	0	-55.9	-2	0	2	36.1	0	36.1	64
中天	16.33%	19.6	-0.3	20	-3	2	6	20	20.2	20	15
健亞	-18.20%	-69.2	0	-69.2	12	12	0	31.7	31.7	0	25.9
亞諾法	0.89%	8.4	-14.3	22.7	-3	30	33	28.7	28.9	28.5	20.9
國光生	5.81%	9.2	0.4	8.9	-4	4	8	19.8	19.7	19.8	17.6
中裕	1.48%	40.8	21.4	19.4	-5	42	47	58.6	58.4	58.9	55
訊映	-2.37%	-7.6	-0.3	-7.3	-21	1	22	14.6	14.8	14.6	14.9
太景*-KY	18.50%	52.9	-1	53.9	-10	10	20	14.3	14.4	14.3	8.9
訊聯基因	25.09%	27.2	0	27.2	-2	0	2	54.2	0	54.2	40.6
智擎	12.51%	17.2	4	13.3	0	1	2	68.8	66.3	70.3	57
承業醫	-13.79%	-9.6	0	-9.6	2	2	0	34.8	34.8	0	30
松瑞藥	-4.45%	-24.8	-26.4	1.6	-4	22	26	21.4	22.1	20.9	20.5
瑞基	-1.57%	-1.7	-1.7	0	0	5	5	22.2	22.3	22	17.7
浩鼎	-4.17%	-6.9	0	-6.9	-6	0	6	27.6	0	27.6	28.8
杏一		0	0	0	0	0	0	59.3	60.2	58.4	53.4
中華食		0	0	0	0	0	0	80.1	80.1	0	72.5
信立	-2.84%	-13.4	-13.4	0	0	8	8	59	59.8	58.2	46.6
炎洲	9.48%	71.9	0.5	71.4	54	55	1	13.8	13.8	14.3	15.1
郡都開發	-17.66%	-210.7	0	-210.7	61	61	0	19.6	19.6	0	16.1
如興	-18.85%	-3.9	0	-3.9	2	2	0	10.4	10.4	0	8.5
金洲	-12.64%	-33.3	0	-33.3	5	5	0	52.8	52.8	0	46.1
利勤	3.06%	5.6	1	4.6	-3	16	19	9.6	9.6	9.7	8.1
廣越	-8.21%	-16.9	0	-16.9	3	3	0	68.6	68.6	0	63
崇友	-3.18%	-14.5	0	-14.5	-3	0	4	113.9	113.9	113.9	117.5
高鋒	-0.23%	-1.7	-7.3	5.6	-2	13	15	50	50.3	49.7	47
福裕	-24.18%	-65.6	-5.5	-60.1	10	13	3	20.9	21.2	19.4	15.2
東台	-0.49%	-4.7	8.2	-12.9	-6	20	26	36.9	36.7	37.1	39.3
瑞智		0	0	0	0	0	0	25.7	25.8	25.6	24.4
協易機	5.60%	372.5	90	282.4	-40	136	176	37.8	37.4	38.1	31.1
慶騰	-44.24%	-115.7	-1.9	-113.9	-10	1	11	23.8	25.5	23.6	35
全球傳動	23.84%	418.6	-3.8	422.4	26	35	9	50.2	50.3	49.8	66.5
晟田	0.63%	0.3	0	0.3	1	1	0	46.7	46.7	0	47
銘鈺	-0.76%	-2.1	-0.2	-2	1	7	6	40.6	40.6	40.6	38.6
桓達	6.70%	7	0	7	1	1	0	104.5	104.5	0	111.5
智伸科		0	0	0	0	0	0	121.9	121.9	0	144
力達-KY	13.58%	6.6	0	6.6	-2	0	2	24.3	0	24.3	21
旭然	-67.11%	-101	0	-101	-5	0	5	30.1	0	30.1	50.3
健椿	-7.85%	-102.8	-1.4	-101.4	26	27	1	48.5	48.5	47.2	44.6
穎漢	-1.78%	-6.1	-1.4	-4.8	1	8	7	43.2	43.3	43.1	38.5
百德	1.34%	4.5	4.5	0	0	5	5	67	66.5	67.4	45.8
元翎	6.24%	2.1	0.6	1.5	-1	1	2	16.6	16.2	16.8	15.4
鈞興-KY	4.48%	34	34	0	0	4	4	189.8	185.5	194	191
大銀微系統		0	0	0	0	0	0	126	0	126	214
達航科技	-36.15%	-670.1	-59.5	-610.6	-18	12	30	61.8	65.3	60.4	94.3
台灣精銳		0	0	0	0	0	0	796.6	788	803.4	647
達明	-0.49%	-22.6	116.7	-139.3	8	13	4	353.2	346	375.1	330.5
玖鼎電力	5.37%	11.1	1.2	9.9	-1	2	3	68.9	68.5	69.1	59.2
磐亞	-100.98%	-10.3	0	-10.3	-1	0	1	10.2	0	10.2	20.5
永捷	-6.18%	-13.5	4.5	-18	4	12	8	18.1	17.9	18.5	13.4
德淵	-37.60%	-62.7	0.9	-63.6	-8	2	10	16.7	16.3	16.8	24.7
美琪瑪		0	0	0	0	0	0	68.3	68.3	0	94.5
國精化	-39.60%	-69.5	0	-69.5	-1	0	1	175.5	0	175.5	245
泰博	0.19%	0.5	0.5	0	0	2	2	134.9	134.8	135	125
康普	-81.77%	-233.9	0	-233.9	-4	0	4	71.5	0	71.5	130
合一	0.36%	3	-33.3	36.3	-1	10	12	69.5	71.3	67.9	49.8
台耀	-12.76%	-61.2	0	-61.2	7	8	0	60	60	61.4	52.3
強生		0	0	0	0	0	0	58.3	58.3	0	55
新應材	16.26%	277.1	0	277.1	1	2	0	852	852.4	848	991
三福化	9.45%	48	0	48	4	4	0	127	127	0	139
勤凱	72.62%	417.5	10.5	407	2	3	1	191.6	189	199.5	392.5
材料*-KY	-5.75%	-26	1.8	-27.8	6	9	3	50.1	50	50.6	45.4
雙鍵	74.00%	449	-1	450	3	5	2	121.4	121.5	121	271.5
上品	1.63%	8	8	0	0	2	2	245	243	247	218.5
台特化		0	0	0	0	0	0	342.8	342.8	0	283.5
聯光通	-1.58%	-27	-27.4	0.4	-2	39	41	41.7	42	41.3	41.2
遠傳		0	0	0	0	0	0	89.5	89.8	89.1	105.5
正文	60.04%	67.6	0	67.6	4	4	0	28.2	28.2	0	45.1
富宇	-2.31%	-0.9	0	-0.9	1	1	0	38.9	38.9	0	38
前鼎	-6.14%	-4.7	-4.7	0	0	1	1	76.6	78.9	74.2	222
新復興	19.73%	148.6	3.4	145.2	-10	2	12	62.8	61.3	63	48.5
聯德控股-KY	-5.22%	-25.2	-23.4	-1.8	0	4	5	96.5	99.7	93.9	95.7
致伸	-1.36%	-1.1	0	-1.1	1	1	0	78.2	78.1	79.8	77
事欣科	-25.78%	-1,911.6	37.4	-1,949	-39	68	107	69.3	69	69.5	119.5
新唐	-19.86%	-384.1	60.2	-444.3	-3	27	31	62.4	61.2	63.4	174.5
力士	-20.08%	-15.2	0	-15.2	-2	0	2	37.9	0	37.9	45.5
泰鼎-KY	-27.87%	-1,003.2	-42	-961.2	-46	60	106	34	34.4	33.7	54.6
燦星網		0	0	0	0	0	0	22.3	0	22.3	17.4
新盛力	31.43%	825.7	14.5	811.2	7	16	9	164.2	163.6	165.2	279.5
太極	5.83%	7	7.3	-0.3	0	7	6	17.1	16.5	17.7	16.2
茂林-KY		0	0	0	0	0	0	40.3	40.3	0	38.1
和碩	7.64%	43	-5.8	48.8	2	8	6	70.3	70.7	69.8	95.1
亞電	17.12%	341.1	-30.8	371.9	17	46	29	43.3	43.7	42.7	65.6
有成精密	15.74%	189.3	3.8	185.5	4	25	21	48.1	48	48.2	94.4
凌通	-13.21%	-21.8	0.8	-22.6	-3	1	4	41.3	40.7	41.5	49.1
光鋐	28.20%	51.8	-0.4	52.2	3	8	5	23	23	22.9	40.4
臻鼎-KY	-98.06%	-21,721.2	197.4	-21,918.6	-60	64	124	178.6	176.6	179.7	545
誠美材	-61.12%	-33.2	0.8	-34	-2	2	4	13.6	13.3	13.7	30.7
十銓	0.44%	29.8	109.9	-80.1	-1	26	28	243.9	241.7	245.9	286
IET-KY	9.69%	439.9	-16.3	456.2	2	12	10	378.2	378.9	377.3	607
廣穎	155.48%	1,365.1	-1.9	1,367	11	17	6	51.6	51.7	51.4	176
亞泰	0.67%	1.5	0	1.5	3	3	0	75.6	75.6	0	76.1
佳凌	-0.83%	-2	-3.4	1.4	2	7	5	34.6	34.8	34.2	35.6
眾達-KY	10.69%	420.3	70.6	349.8	5	29	23	135.6	134.2	137.3	192.5
華星光	-20.25%	-11,552.3	313.8	-11,866.1	-48	135	183	311.8	310.5	312.8	560
榮科	7.60%	285.2	118.6	166.6	6	62	56	60.5	59.5	61.7	87.3
環宇-KY	-82.34%	-737.9	7.6	-745.4	-2	2	4	224	221.5	225.3	598
榮剛	-2.83%	-9.7	-0.8	-8.9	-5	4	10	34.3	34.4	34.2	35.7
久陽		0	0	0	0	0	0	13	0	13	17.8
新鼎		0	0	0	0	0	0	179	179	0	173
科嘉-KY	-16.71%	-6.3	0	-6.3	-1	0	1	38	0	38	44.4
全訊		0	0	0	0	0	0	143.7	146.6	138	117
東科-KY	-34.48%	-38.1	0	-38.1	1	1	0	110.5	110.5	0	72.4
立凱-KY	-4.08%	-12.4	0	-12.4	11	11	0	27.6	27.6	0	26.5
鈺鎧	41.34%	197.4	1.7	195.7	4	19	15	25.1	25.1	25.2	74
雷笛克光學	-5.32%	-1	-1	0	0	1	1	18.8	19.3	18.3	18
達興材料	8.25%	82.5	20.5	62	1	3	2	333.4	329.5	339.8	391.5
乙盛-KY	17.03%	464.7	57	407.7	13	32	19	85.3	84.1	87.1	115.5
智晶	-5.18%	-14.4	-1	-13.4	3	9	6	30.8	30.9	30.7	26.4
天鉞電	9.59%	36.5	0	36.5	-10	0	11	34.6	34.4	34.6	31.3
祥碩		0	0	0	0	0	0	1,355	1,350	1,356.6	1,440
信驊		0	0	0	0	0	0	8,983.5	8,984.1	8,982.3	17,855
尚凡*		0	0	0	0	0	0	32.2	32.2	0	24
禾聯碩		0	0	0	0	0	0	60.8	60.6	60.9	52.1
jpp-KY	4.47%	12	12	0	0	1	1	268.5	262.5	274.5	399.5
界霖	-1.68%	-2.8	-2.8	0	0	3	3	55.4	55.9	55	87.3
數字		0	0	0	0	0	0	167.5	167.5	0	147.5
豐祥-KY		0	0	0	0	0	0	147	147	0	176
宜鼎		0	0	0	0	0	0	773.8	781	769	1,990
邑昇	4.65%	23.9	23.9	0	0	13	13	39.6	38.7	40.5	68.9
華懋		0	0	0	0	0	0	201	201	0	207
太欣	-7.25%	-3.4	-0.7	-2.7	3	4	1	11.9	12	11.3	11.1
系統電	-1.23%	-44	-33.3	-10.7	-2	50	52	69.1	69.4	68.7	74.1
寶島科		0	0	0	0	0	0	98.5	98.5	0	96.5
世紀*	28.11%	744.1	21.2	722.9	-17	9	26	101.8	100.1	102.4	59.9
光聯	-7.20%	-3.8	-0.2	-3.6	1	2	1	26	26.1	25.9	22.6
美而快		0	0	0	0	0	0	34.2	34.2	0	40.3
華容	30.04%	206.9	-4.3	211.1	14	25	11	27.6	27.7	27.3	42.8
建榮	-4.11%	-96	2.2	-98.2	19	24	5	97.2	97.2	97.6	92
立衛	1.60%	0.3	0	0.3	1	1	0	15.6	15.6	0	15.9
世界	1.54%	282.1	115.3	166.8	20	119	98	153.6	153.1	154.2	161
鈺創	-13.43%	-246.7	-0.2	-246.5	-8	21	30	61.2	61.2	61.2	88.6
台林	-24.00%	-19.8	0	-19.8	-3	0	3	27.5	0	27.5	34.1
中光電	-12.37%	-1,288	-86.9	-1,201.2	44	107	62	97.3	97.8	96.4	71.1
光譜	-6.12%	-33	4.5	-37.5	-12	6	18	29.9	29.3	30.1	33.2
青雲	-487.77%	-908.6	0	-908.6	-2	0	2	93.1	86	93.7	548
中磊	1.25%	16.8	3.6	13.2	12	16	3	84.1	83.9	85.1	84.9
能率	-1.02%	-16.4	-35.4	19.1	-4	28	32	50.2	50.8	49.6	44.8
中菲	17.95%	61.3	0	61.3	-3	0	3	113.8	0	113.8	93.4
國眾		0	0	0	0	0	0	30.4	30.4	0	40.3
台半	8.60%	122	-3.5	125.5	5	21	16	67.5	67.6	67.4	92.7
新門	-0.84%	-1.5	-1.5	0	0	1	1	179.3	180	178.5	128
崇越	-38.12%	-503.4	0	-503.4	-4	0	4	330.1	0	330.1	456
東友		0	0	0	0	0	0	23.1	0	23.1	19.3
高技	-5.67%	-138.7	27.6	-166.3	-3	5	8	306	302.5	308.1	363.5
均豪	6.46%	102.9	6.6	96.3	8	17	9	93.7	93.5	94.2	105.5
南良	10.22%	14.4	0	14.4	-9	0	9	15.7	0	15.7	14.1
佶優	-1.53%	-16.1	-17	0.9	8	32	24	32.9	33.2	32.5	33.4
宣德	-9.45%	-42	4.8	-46.8	7	12	5	37	36.7	37.7	30.1
瀚宇博	-9.46%	-431.6	43.9	-475.5	23	44	20	103.7	103	105.2	83.2
松翰	-13.93%	-119.6	-18.7	-100.9	-8	13	22	39	39.9	38.5	49.7
聰泰	9.94%	15.5	0	15.5	1	1	0	156	156	0	171.5
德宏	-145.08%	-3,090	0	-3,090	-20	0	20	106.5	0	106.5	261
智冠	1.92%	2	0	2	0	1	0	103.5	103.5	102.6	105.5
中美晶	4.62%	51.1	-8.7	59.8	1	9	7	123	123.6	122.4	153.5
慧友	-22.53%	-70.4	0	-70.4	-7	0	7	44.6	44.9	44.6	54.7
同亨	4.74%	2.6	0.5	2	1	2	1	26.9	26.7	27.3	28.8
凱崴	-0.43%	-7.8	-7.2	-0.7	-3	25	29	63.3	63.4	63.1	63.3
永信建		0	0	0	0	0	0	60.5	60.3	60.9	52.3
力泰	-7.10%	-12.7	0	-12.7	2	2	0	89.3	89.3	0	83
工信	-23.02%	-35.6	-0.1	-35.6	3	7	4	22.1	22.1	22.1	10.3
遠雄	16.21%	10.6	0	10.6	1	1	0	65.4	65.4	0	76
龍巖	-3.26%	-14	-2.6	-11.4	3	8	5	53.7	53.9	53.4	50.1
長虹	-1.03%	-0.8	0	-0.8	1	1	0	78.5	78.5	0	77.7
聖暉*	12.42%	985	88.5	896.5	2	12	10	660.7	656.8	665.6	1,105
中連		0	0	0	0	0	0	39.3	39.3	0	31
鳳凰		0	0	0	0	0	0	50	0	50	52.6
致和證	-105.11%	-263.2	0	-263.2	-11	0	11	22.8	22.6	22.8	46.7
中租-KY	-5.21%	-104	8.8	-112.8	-7	11	19	105.1	104.6	105.4	119.5
上海商銀		0	0	0	0	0	0	39.8	0	39.8	42.7
台名		0	0	0	0	0	0	41.1	0	41.1	39.1
合庫金	0.63%	6.2	2.6	3.6	16	42	25	23.7	23.6	23.7	23.9
德記	-9.81%	-3.9	0	-3.9	1	1	0	39.8	39.8	0	35.9
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅		0	0	0	0	0	0	398.6	398.6	0	622
群益證	14.30%	8.6	-1.5	10.1	0	2	1	30	30.6	29.1	40.7
宏遠證	-30.55%	-63.4	-7.1	-56.3	-10	5	15	13.8	14.9	13.5	19.1
康和證	-45.91%	-318.5	2.2	-320.7	-26	15	41	16.9	16.8	17	29.3
大展證		0	0	0	0	0	0	18.8	0	18.8	22.5
美好證		0	0	0	0	0	0	31.1	31.4	31	39.2
元大期		0	0	0	0	0	0	95	95	0	100
群益期	-18.49%	-57.6	0	-57.6	-6	0	6	51.9	0	51.9	61.5
福邦證	-19.19%	-31.3	0	-31.3	-10	0	11	14.8	15.3	14.8	17.7
創惟	1.22%	23.6	6.6	16.9	13	19	5	101.6	101.3	102.6	102.5
競國	-22.01%	-34	0	-34	-10	0	10	15.5	0	15.5	18.9
光聚晶電		0	0	0	0	0	0	48.7	50.9	46.5	44.5
邁達特		0	0	0	0	0	0	46.4	0	46.4	49
亞矽	3.13%	3	0	3	4	4	0	24	24	0	24.8
彩晶	-65.60%	-401.9	0.7	-402.6	-59	9	69	8.9	8.8	8.9	15.6
迎廣	1.13%	1.8	1.1	0.8	-1	1	2	79.9	79.2	80.3	79.5
達運	-1.24%	-10.6	0	-10.6	61	61	0	14	14	0	13.9
新普	19.60%	68	0	68	1	1	0	347	347	0	415
廣運	2.72%	105.1	-33.5	138.6	-12	40	52	74.3	74.8	74	62.4
信音	0.84%	9	11.6	-2.6	-1	27	28	38.2	38	38.4	41
九豪	-92.93%	-514.5	0.8	-515.3	-11	4	15	36.9	36.8	37	83.8
普誠	-9.78%	-20.5	-5.1	-15.4	7	12	5	17.5	17.8	16.8	15.6
金橋	3.79%	22	-2.6	24.7	-13	9	23	25.3	25.5	25.2	23.5
萬旭	5.52%	8.9	3.8	5.1	2	5	3	32.1	31.6	32.9	34.2
茂達	-17.14%	-318.5	0	-318.5	-7	0	7	265.5	0	265.5	311
亞翔	-1.63%	-219.1	405	-624.2	-4	19	23	583.3	571.6	593	749
訊達		0	0	0	0	0	0	24.6	24.6	0	23.5
柏承	-98.94%	-23.2	0.1	-23.3	-1	1	2	11.8	11.7	11.8	35.1
友勁	-20.86%	-21.9	0	-21.9	10	10	0	10.5	10.5	0	8.3
振曜	6.49%	21.6	1.7	19.9	-1	2	3	111	110.5	111.3	91.4
頎邦	195.69%	781.4	4	777.4	3	7	3	57	56.6	58	251
撼訊	1.14%	2.2	0	2.2	3	3	0	64.3	64.3	0	65
晉倫	36.62%	22.3	0	22.3	2	2	0	30.5	30.5	0	41.6
百一	-11.11%	-47.9	-9	-38.8	-20	12	32	13.5	14	13.3	15.2
嘉聯益	-5.19%	-12.9	-6.7	-6.1	-2	12	14	17.7	18	17.4	20.5
順發		0	0	0	0	0	0	13.8	13.9	13.6	13.9
鈞寶	8.20%	90.7	0.6	90.1	4	19	15	58.2	58.2	58.2	80.7
松上		0	0	0	0	0	0	22	22	0	18.9
禾昌	-15.96%	-3.4	0	-3.4	1	1	0	21.3	21.3	0	17.9
欣技	-2.98%	-1	0	-1	2	2	0	17.6	17.6	0	17.1
華電網	-13.70%	-111.8	-1.9	-110	10	13	3	62.8	62.9	62.3	51.9
浪凡	17.23%	66.4	0	66.4	9	9	0	42.8	42.8	0	50.2
凌華	0.23%	0.3	0.3	0	0	2	2	64.1	64	64.2	137.5
久正		0	0	0	0	0	0	12.6	0	12.6	11.8
宏齊	0.07%	1.1	-28.8	29.9	18	64	45	23.2	23.5	22.8	25.1
統振	6.73%	3.3	0	3.3	1	1	0	49	49	0	52.3
信昌電	34.52%	309.9	-0.5	310.4	2	12	10	74.8	74.8	74.8	230
安碁	-119.40%	-479.5	0	-479.5	-18	0	18	22.3	0	22.3	49
立敦	-116.34%	-55.9	0	-55.9	0	0	1	48.1	47.8	48.1	104
瑞儀	-25.34%	-93.9	0	-93.9	2	3	0	123.5	123.1	126	91.8
亞通	20.14%	17.7	0	17.7	-3	0	3	29.3	0	29.3	23.4
橘子	-20.47%	-308.4	0	-308.4	28	28	0	53.8	53.8	0	42.8
合晶	-6.36%	-255.6	-12.6	-243	-4	99	104	38.7	38.7	38.6	87.2
新潤	15.13%	123.6	2	121.6	-14	2	17	48.1	47.2	48.2	40.1
萬潤	-76.43%	-1,473.5	12.3	-1,485.8	-2	3	5	385.6	383	387.1	1,130
廣明	1.84%	14.1	-12.1	26.2	-1	6	7	108.9	110	108	81.8
豐藝	22.65%	20.6	0	20.6	2	2	0	45.6	45.6	45.1	55.9
萬泰科	5.67%	294.6	-136.2	430.8	15	101	86	51.4	52.2	50.6	80.9
精成科	-4.04%	-42.1	9.5	-51.6	2	9	6	115.8	115.2	116.8	98
巨路	7.53%	18	0	18	2	2	0	119.5	119.5	0	128.5
詩肯	-2.55%	-0.7	0	-0.7	-1	0	1	25.5	0	25.5	26.1
帆宣	77.69%	454.7	0	454.7	2	2	0	292.6	292.6	0	520
佳必琪	-113.99%	-1,173	1.7	-1,174.7	-6	1	7	147	145.5	147.2	343
亞弘電		0	0	0	0	0	0	55.2	55.2	0	47.1
盛群	-7.66%	-72.8	-18.7	-54.1	-8	11	20	47.5	48.6	46.9	52.9
艾華	37.65%	30.5	0	30.5	1	1	0	81	81	0	111.5
雷科	62.66%	521.9	12.8	509.1	8	14	6	59.5	58.9	61	122.5
今國光	1.77%	81	-68.4	149.4	10	63	53	72.5	73.1	71.8	88
聯茂	9.82%	228.8	86.1	142.7	0	20	19	116.5	114.3	118.8	257
精誠	-2.24%	-13.5	8.1	-21.6	-1	4	5	120.5	119.4	121.4	143
和椿	2.16%	34.5	54.7	-20.2	7	13	6	122.7	119.9	129	117
中探針	26.13%	1,401.8	-88.6	1,490.4	8	83	75	64.6	65.2	64	251.5
岳豐	-24.36%	-13.2	0	-13.2	-2	0	2	27.2	0	27.2	33.8
旺矽		0	0	0	0	0	0	2,605.5	2,652.3	2,536.8	5,885
聚鼎	105.73%	43.3	0	43.3	1	1	0	41	41	0	84.3
光鼎	-35.47%	-6.9	0	-6.9	-2	0	2	9.7	0	9.7	13.1
茂綸	50.20%	44.3	0	44.3	1	1	0	88.2	88.2	0	132.5
系微	38.97%	166	0	166	2	2	0	213	213	0	296
華孚	-29.62%	-35.3	0	-35.3	2	2	0	59.6	59.6	0	42
驊訊		0	0	0	0	0	0	41.2	41.2	0	46.2
力成	2.93%	225.6	93.7	132	1	30	28	256.6	255	258.4	321
茂迪	-1.78%	-5.2	-5.2	0	0	13	13	22.7	22.9	22.5	28.4
立端	-23.83%	-16.7	0	-16.7	0	0	1	70	70.2	70	86.7
沛波	12.53%	5.3	0	5.3	-2	0	2	21.2	0	21.2	18.5
矽格	16.40%	239.1	9.6	229.5	2	11	8	132.5	132	133.2	208.5
普萊德		0	0	0	0	0	0	126.5	126.5	0	162
方土昶	2.24%	73.2	25.1	48.1	6	67	60	48.8	48.6	49	55.5
泰詠	5.91%	8.8	0	8.8	-5	0	5	29.7	0	29.7	27.9
台郡	-7.70%	-14.1	1.6	-15.7	-2	1	3	61.1	59.9	61.5	69.4
倍微	12.67%	16.5	2.8	13.7	1	5	4	26	25.7	26.4	39.4
同欣電	21.89%	895.6	9.2	886.4	9	27	17	151.6	151.4	151.9	240
驊陞	3.85%	1.6	1.6	0	0	1	1	41.6	40.8	42.4	37.3
台燿	-19.95%	-5,155.7	267.3	-5,423	-4	44	49	527.5	524.3	530.4	1,615
元山	8.50%	51.2	0.1	51.1	-8	3	11	54.8	54.7	54.8	48.4
台表科	66.41%	631.7	8	623.7	6	10	4	95.1	94.6	96.6	198.5
康舒	4.18%	216.4	43.7	172.8	21	93	71	55.6	55.3	56	63.2
佳邦	-11.99%	-53.8	4.3	-58.1	-3	1	5	89.8	86.2	90.5	105
啟碁	52.85%	74,404.5	1,438.4	72,966.1	559	896	337	157.1	156	160.2	286.5
良維	27.16%	132.5	-18.7	151.2	1	3	2	162.6	166.3	157	317.5
沛亨		0	0	0	0	0	0	243.5	243.5	0	558
悅城	-1.90%	-1.2	-1.2	0	0	2	2	31.5	31.8	31.2	72.1
旭隼	0.61%	5.6	5.6	0	0	1	1	921.1	918.4	924	915
晶焱		0	0	0	0	0	0	84	84	0	91.7
群電	-5.64%	-19	0	-19	-4	0	4	84.2	0	84.2	88.9
樺漢	-18.27%	-106.8	1.4	-108.3	0	1	2	292.3	291.3	292.8	401
矽力*-KY	-41.34%	-2,044.9	64.9	-2,109.7	-8	8	17	290.9	285.5	293.6	528
京晨科		0	0	0	0	0	0	75	72.2	75.4	133.5
億而得	11.21%	12	12	0	0	1	1	107	101	113	85
易發	-6.60%	-91.4	2.7	-94.1	-18	1	19	72.8	70.3	73	78.2
統新	-30.27%	-680.2	27.1	-707.2	-6	14	20	112.3	111.2	113.1	231
今展科	-107.23%	-74.2	0	-74.2	-2	0	2	34.6	0	34.6	71.7
大中	2.54%	11	11	0	0	3	3	144.4	142.6	146.2	276
迅得	5.12%	40.1	8.4	31.7	-4	1	5	156.6	149.5	157.9	150
光聖	-23.74%	-669.3	16.1	-685.4	-1	1	2	1,409.7	1,398.4	1,414.6	2,100
元晶	0.81%	76.8	99.8	-23.1	53	234	181	40.4	40.1	40.7	39.7
藥華藥	-28.17%	-4,007.7	38.4	-4,046.1	-13	8	21	677.4	674	678.8	990
訊芯-KY	-105.62%	-2,227	34	-2,261	-5	8	13	162.2	159.6	163.8	616
GIS-KY	59.64%	72.6	1.4	71.2	2	3	1	40.6	40.2	41.7	75.8
神盾	1.61%	7.5	2.8	4.8	-1	3	4	116.4	115.8	116.8	112
大樹	0.63%	5	5	0	0	8	8	98.7	98.4	99	76
宇智	-2.40%	-7.8	-2.8	-5.1	1	6	5	54.3	54.6	54	49.5
保瑞	-6.61%	-584.4	13.6	-598	3	15	12	589.8	589.3	590.5	390
華豫寧	6.88%	7.3	0	7.3	3	3	0	35.4	35.4	0	37.8
安集	-2.51%	-13.5	4.1	-17.6	6	15	9	35.9	35.7	36.1	32.8
點序	7.95%	141.2	-29.1	170.3	-12	4	16	111.1	116.9	109.6	95.4
環球晶	2.54%	469	175.5	293.5	1	36	35	511.9	509.5	514.5	803
晶碩	15.64%	89	0	89	2	2	0	284.5	284.5	0	329
生華科	-25.89%	-77.7	0	-77.7	4	5	0	60	59.6	62.1	44.1
九齊	-0.43%	-1.6	-1.6	0	0	9	9	41.5	41.6	41.5	51.4
益安	21.69%	21.7	0	21.7	-1	0	1	99.9	94.6	100	78.3
台塑化	-1.00%	-17.7	-11.2	-6.5	-17	17	34	52.2	52.7	52	52.4
聚和	39.97%	28.2	0	28.2	2	2	0	35.3	35.3	35.2	49.5
精測		0	0	0	0	0	0	3,205	3,130	3,280	3,390
穎崴		0	0	0	0	0	0	4,025.8	3,920	4,032.1	8,610
勤崴國際		0	0	0	0	0	0	64	0	64	57.1
保勝光學		0	0	0	0	0	0	74.3	0	74.3	68
捷敏-KY	46.55%	75.6	0	75.6	2	2	0	81.2	81.2	0	119
達發	27.73%	657.2	-25.8	683	4	5	1	474	478.3	452.5	649
創威	46.25%	169.4	-2.9	172.3	4	6	2	61	61.4	60	104.5
愛普*	38.80%	514.6	-5	519.6	0	3	2	442.2	443.4	440.9	963
瑞耘		0	0	0	0	0	0	57.7	59.4	57.4	93
晶心科	12.71%	30.5	0	30.5	-1	0	1	240	0	240	209.5
順藥		0	0	0	0	0	0	179.5	0	179.5	110.5
倉和		0	0	0	0	0	0	67.6	67.6	0	105
正基	11.48%	15.3	4.3	11.1	1	2	1	66.7	65.3	69.5	76.3
高端疫苗	3.97%	39.9	-13.7	53.5	11	24	13	41.9	42.2	41.2	47.1
長科*	-11.31%	-471.6	64.1	-535.8	-21	48	69	60.4	59.7	61	86.5
北極星藥業-KY	42.09%	92.3	0.9	91.3	-4	2	7	31.3	30.9	31.4	13.2
易華電	1.49%	8.6	8.7	-0.1	1	19	18	30.4	30.2	30.7	30.1
欣普羅		0	0	0	0	0	0	41.8	41.3	42.3	38.9
醫揚		0	0	0	0	0	0	107.8	107.6	108.1	122.5
南俊國際	68.17%	399	18.5	380.5	1	2	1	292.7	286.5	305	667
東典光電	13.74%	182.5	133.8	48.7	1	23	22	57.8	54.8	60.9	103.5
和潤企業	-6.49%	-15.7	-0.1	-15.6	-3	1	4	60.5	60.7	60.5	65.7
寬宏藝術		0	0	0	0	0	0	138.5	138.5	0	94.5
富強鑫	-0.32%	-1.3	-1.3	0	0	14	14	29.8	29.8	29.7	22.4
帝寶	-7.92%	-12.7	0	-12.7	1	1	0	160.2	160.2	161.5	147.5
建德工業		0	0	0	0	0	0	26	26	0	25.9
瀧澤科	-4.36%	-4.1	-4.1	0	0	2	2	46.4	47.4	45.4	44.3
奈米醫材	-10.41%	-8.6	0	-8.6	1	1	0	82.6	82.6	0	74
朋億*	16.89%	133	12.5	120.5	2	4	2	196.8	194.8	201	255
共信-KY	-12.18%	-9.5	0	-9.5	1	1	0	78	78	0	68.5
均華		0	0	0	0	0	0	808.3	805	809	1,075
富致	54.94%	30.6	0	30.6	1	1	0	55.7	55.7	0	86.3
M31		0	0	0	0	0	0	447.3	444.6	487.5	496
全宇昕	-59.81%	-50.9	0	-50.9	-1	0	1	85.1	0	85.1	136
華安	-0.95%	-1.4	-1.4	0	0	3	3	49.1	49.3	48.8	36.5
群翊	37.38%	106.5	0	106.5	0	1	0	284.9	285	281	391.5
信紘科	11.24%	28	0	28	1	1	0	249	249	0	277
緯穎	-0.58%	-21.7	-21.7	0	0	1	1	3,708.8	3,719.6	3,697.9	5,300
復盛應用		0	0	0	0	0	0	276	276	0	280
騰輝電子-KY	144.59%	407.9	0	407.9	3	3	0	94	94	0	230
鈺太	0.34%	11.5	11.5	0	0	18	18	185.9	185.6	186.2	279.5
雍智科技	3.03%	218	218	0	0	14	14	514.3	506.5	522.1	1,510
安格	3.17%	1.6	0	1.6	-1	0	1	50.4	0	50.4	48.8
伊雲谷	-10.88%	-34.6	0	-34.6	-5	0	5	63.6	0	63.6	70.5
洋基工程	-3.98%	-73.2	0	-73.2	-3	0	3	612.6	0	612.6	637
惠特	-13.26%	-582.5	14.4	-596.9	-11	25	36	122	121.7	122.2	176.5
天擎	-17.81%	-8.6	0	-8.6	1	1	0	48.3	48.3	0	39.7
長聖	-13.65%	-21.5	0	-21.5	1	1	0	157.5	157.5	0	136
應廣	-2.72%	-3	-3	0	0	2	2	55.1	55.8	54.3	90.2
力智	3.45%	14.5	14.5	0	0	2	2	210.4	206.8	214	223.5
輝創		0	0	0	0	0	0	43	42.9	43	38.7
矽科宏晟	8.00%	21.1	0	21.1	1	1	0	263.5	263.4	268	284.5
亞泰金屬	88.93%	1,144.5	5.6	1,138.9	4	7	3	183.9	183.3	185.2	468
龍德造船	-12.56%	-319	6.4	-325.4	11	17	5	149.4	149.1	150.4	122
威鋒電子	6.31%	10.4	10.4	0	0	2	2	82.4	79.8	85	94.1
台灣虎航	-24.28%	-16.9	0	-16.9	0	1	0	69.6	69.6	69.7	52.7
穩得	30.88%	289.3	7.4	281.9	5	6	1	156.2	155.1	162.5	211.5
綠界科技*	-4.31%	-4.8	1.2	-6	1	2	1	55.2	54.8	56	48.8
力積電	-0.76%	-397.4	-211.2	-186.2	-24	790	815	64.2	64.3	64.1	71.5
展碁國際	-3.93%	-2.4	-2.4	0	0	1	1	61.5	62.7	60.3	61.3
AES-KY	-2.97%	-35.1	0	-35.1	1	1	0	1,180.1	1,180.1	0	1,145
視陽	1.14%	2	2	0	0	1	1	175.5	174.5	176.5	196
華景電		0	0	0	0	0	0	320.8	319.3	321.7	471
采鈺	0.21%	1.3	1.3	0	0	2	2	292.1	291.8	292.4	496
詠業		0	0	0	0	0	0	58	58	0	68.8
來頡	-4.89%	-4.2	0	-4.2	-1	0	1	85.7	86.4	85.7	89.9
崑鼎	-5.26%	-16	0	-16	1	1	0	304	304	0	288
富世達	2.54%	36.7	36.7	0	0	1	1	1,444	1,425	1,461.7	1,950
森崴能源	-15.22%	-185.8	12.8	-198.6	4	22	18	55.5	55.2	55.9	5.5
宏碁資訊		0	0	0	0	0	0	215.4	224.5	207.8	235
聯寶	45.04%	94.7	-2.3	97	4	5	1	42.1	42.4	40.1	66.7
邁科	149.92%	1,075.5	1.2	1,074.3	2	3	1	239.1	238.8	240	776
天二科技	-73.11%	-77.2	1.6	-78.8	-2	1	3	35.2	34	35.6	75
台新藥	16.25%	9.7	0	9.7	-2	0	2	29.9	0	29.9	25
東研信超	-8.30%	-6.1	0	-6.1	1	1	0	73.5	73.5	0	67.4
錼創科技-KY創	-8.61%	-220.5	-11.5	-209	-14	7	21	122	123.2	121.6	136.5
睿生光電		0	0	0	0	0	0	64.2	0	64.2	352
三集瑞-KY	1.55%	3	3	0	0	1	1	193.5	192	195	203.5
雲豹能源	30.79%	36.4	0	36.4	0	0	1	118.2	119	118	81.6
泓德能源	-13.74%	-328.5	-24.1	-304.4	9	20	11	119.5	120.3	118.1	86.5
國邑*	-24.21%	-22.1	0	-22.1	2	2	0	45.7	45.7	0	34.6
鏵友益	60.77%	53.5	0	53.5	0	1	0	88	88	88.2	141.5
來億-KY	17.09%	40	0	40	1	1	0	234	234	0	274
衛司特	-51.80%	-122	0	-122	-1	0	1	235.5	0	235.5	357.5
創控	3.94%	10.6	0	10.6	6	6	0	45.1	45.1	0	46.9
康霈*	35.73%	526	11.6	514.3	-6	2	9	163.6	159	164.8	91.3
宸曜	-14.82%	-121.5	1.2	-122.7	-3	2	5	163.9	163.5	164.1	205
攸泰科技	-2.20%	-1.2	-1.2	0	0	1	1	54.5	55.1	53.9	44.5
兆聯實業		0	0	0	0	0	0	736	736	0	927
青新-創	-10.93%	-8.2	0	-8.2	-1	0	1	75	0	75	83.2
奕力-KY	12.43%	99.6	-0.6	100.2	-19	1	20	40.1	40.6	40	34.8
萬達寵物	-15.75%	-40	0	-40	5	5	0	50.7	50.7	0	42.8
邑錡	31.03%	85.4	0	85.4	-1	0	2	137.6	135.7	138	95.3
聯友金屬-創	418.56%	1,717.5	5.8	1,711.8	1	2	1	205.2	203.3	209	1,915
三商餐飲	-19.92%	-31.4	0	-31.4	4	4	0	39.4	39.4	0	31.6
博盛半導體	4.24%	3.7	3.7	0	0	1	1	87.3	85.4	89.1	146.5
創泓科技	12.97%	41	0	41	-2	0	2	158	0	158	137.5
萊德光電-KY	-2.78%	-17	0	-17	1	1	0	612	612	0	595
微程式		0	0	0	0	0	0	49.2	49.2	0	81.2
築間		0	0	0	0	0	0	33.7	0	33.7	23
光焱科技		0	0	0	0	0	0	621	621	0	760
中華資安		0	0	0	0	0	0	258.8	258.8	0	248.5
鴻勁		0	0	0	0	0	0	3,782.2	3,774.1	3,787.9	6,945
大研生醫*	-15.49%	-264	-4.9	-259.1	26	61	34	27.9	28	27.9	18.4
長廣	4.47%	58.6	58.6	0	0	3	3	437.6	427.9	447.4	390
捷創科技	-14.55%	-106	0	-106	3	3	0	242.8	242.8	0	207.5
長園科	-17.84%	-152.4	-1.7	-150.8	15	17	2	50.3	50.4	49.5	40.3
台虹	-1.28%	-83.1	-41.6	-41.4	-1	69	70	92.4	92.7	92.1	133.5
九暘	89.97%	92.6	0	92.6	2	2	0	51.5	51.5	47.9	97.8
金山電	43.77%	145.6	-6.7	152.3	2	5	3	66.5	67.4	65.1	143.5
蜜望實	-31.41%	-110.5	-5.2	-105.3	-1	3	4	88	89	87.2	192.5
網家	11.48%	9.9	0	9.9	3	3	0	28.8	28.8	0	32.1
達運光電	1.31%	3.4	3.4	0	0	3	3	86.3	85.8	86.9	65.1
南電	-147.00%	-544	0	-544	0	0	1	370.1	371	370	914
星雲	-4.80%	-2.4	0	-2.4	-1	0	1	50	0	50	52.4
德勝	-21.70%	-11.5	0	-11.5	-1	0	1	53	0	53	64.5
晶采	-0.37%	-0.1	0	-0.1	-1	0	1	26.4	0	26.4	26.5
廣積		0	0	0	0	0	0	44.2	0	44.2	58.6
安國	4.02%	37.5	-20.1	57.6	-2	5	7	133.5	135.8	131.8	103
凱碩	-5.03%	-1	0	-1	1	1	0	19.9	19.9	0	18.9
東捷	-32.60%	-200.2	-12.6	-187.6	-1	9	11	55.8	56.6	55.2	149
全達	7.46%	27	19.7	7.3	-1	13	14	25.8	25.1	26.6	19.3
元太		0	0	0	0	0	0	177.2	177.3	176.7	201.5
長華*	-22.13%	-32.3	0	-32.3	-2	0	3	48.6	46.5	48.7	59.4
鉅橡	-1.06%	-17.5	-11.5	-5.9	0	23	24	68.7	69	68.5	74.4
伍豐	13.40%	13	0	13	4	4	0	24.2	24.2	0	27.5
泰霖	22.27%	8	0	8	-1	0	1	36.2	0	36.2	28.1
宏捷科	4.27%	153.7	-22.4	176.2	5	29	23	124.2	124.6	123.7	154
品安	-4.02%	-137.5	-40.1	-97.5	18	53	35	64.6	65	63.9	59.6
康全電訊		0	0	0	0	0	0	29	28.2	29.1	20.5
翔名	-79.93%	-332.5	0	-332.5	-3	0	3	138.7	0	138.7	249.5
建暐		0	0	0	0	0	0	14.9	14.7	15	15.6
擎亞	-23.06%	-1,052	148.7	-1,200.7	-19	51	71	64.2	62.5	65.5	125.5
瀚荃	-6.74%	-69.6	-4.1	-65.4	-9	1	11	93.8	97.6	93.5	100
錸寶	-0.35%	-3	1	-4	-3	18	21	39.9	39.9	39.9	41.3
凌巨	10.29%	6.9	-1.2	8.1	1	5	4	13.4	13.6	13.3	21.7
大億金茂	4.43%	6.4	2.4	4	-1	8	9	16.1	15.9	16.2	12.2
華東	1.96%	175.5	-11.4	186.9	-6	103	110	81.6	81.6	81.5	54.8
立碁	7.47%	166.3	20.4	145.9	-14	18	32	69.6	68.9	70	59.6
至上	-0.37%	-27.4	67	-94.4	-9	80	90	81.4	80.9	81.8	91.2
振樺電	16.76%	30	0	30	1	1	0	179	179	0	209
越峰	39.55%	47.4	0	47.4	3	4	0	30	30	30.8	41.8
福懋科	0.88%	150.4	-211.9	362.3	-42	173	216	79.1	79.7	78.5	70.1
南茂	-0.03%	-2	-32.6	30.6	1	95	94	65.2	65.3	65	95.9
博智	-80.81%	-327.2	0	-327.2	-1	0	2	202.4	220.9	200.4	364
微矽電子-創	82.54%	156	0	156	5	5	0	37.8	37.8	0	69
達方	-6.71%	-4.3	-4.3	0	0	2	2	32	33.1	31	42.9
天宇	-24.67%	-31	0	-31	4	4	0	31.4	31.4	0	23.7
勤誠	41.01%	1,169	31.7	1,137.3	1	3	1	950.2	941.3	973	1,510
志超	0.00%	0	0	0	-2	0	3	36.1	36.4	36.1	36.1
寶一	-13.32%	-33.3	-1.4	-31.9	5	6	1	41.7	41.9	40.5	35.6
巨有科技	19.94%	31.5	0	31.5	1	1	0	158	158	0	189.5
新漢	-0.52%	-0.8	-0.8	0	0	2	2	77.2	77.4	77	66.6
華宏	-38.24%	-15.8	0	-15.8	-1	0	1	41.5	0	41.5	57.3
菱光	10.09%	55	8.5	46.4	-5	4	9	60.5	59.1	61.2	51.9
朋程		0	0	0	0	0	0	131.5	0	131.5	168
富鼎	67.85%	1,036.1	0.1	1,036	15	16	1	95.4	95.4	95.5	164.5
宇瞻	21.18%	703	-72.5	775.4	7	28	20	118.6	120.1	116.4	217
商丞	5.72%	16.5	1.2	15.3	25	27	2	10.7	10.6	11.3	11.3
群聯	1.25%	507.6	507.6	0	0	18	18	2,264.4	2,250.4	2,278.6	2,360
日友	0.25%	0.6	2.8	-2.2	-2	1	3	79.1	77	79.8	80.9
金居	-29.57%	-2,625	31.2	-2,656.1	-7	24	32	277.4	276.7	278	610
羅昇	0.91%	2.6	2.6	0	0	3	3	94.9	94.5	95.4	94
千附		0	0	0	0	0	0	42.1	42.1	0	59.6
金益鼎	-3.44%	-46	30.4	-76.4	-3	10	13	102.7	101	104	129.5
白紗科		0	0	0	0	0	0	29.1	29.1	0	22.8
實威		0	0	0	0	0	0	182.1	182.1	0	181.5
可寧衛*	-10.01%	-979.4	-65.4	-914	87	245	158	39.9	40.1	39.7	29.6
匯鑽科	-3.99%	-18.5	-2.8	-15.7	1	7	6	66.3	66.5	66	50.8
大江	9.34%	28.7	-4.5	33.3	0	1	2	153.8	156.8	152.3	119
昶昕	23.59%	16.3	0	16.3	0	1	0	69.1	69	69.3	85.3
綠電		0	0	0	0	0	0	27.5	27.5	0	22.7
華研		0	0	0	0	0	0	95	95	0	88.2
霹靂	6.53%	1.1	0	1.1	-1	0	1	16.9	0	16.9	15.8
富邦媒	-125.58%	-237.6	0	-237.6	-1	0	1	189.2	192.9	188.9	426.5
億豐		0	0	0	0	0	0	426.4	429	420	333
美吉吉-KY	32.97%	7.6	0	7.6	-1	0	1	23.2	0	23.2	15.6
山林水	-1.34%	-0.5	-0.5	0	0	1	1	37.2	37.5	37	53.6
台境*	4.18%	9	3.8	5.2	-5	6	11	19.6	19.1	19.8	18.8
創業家		0	0	0	0	0	0	14.1	14.5	13.3	18.8
裕國		0	0	0	0	0	0	35.1	0	35.1	30.4
光隆	-8.43%	-4.2	0	-4.2	1	1	0	49.3	49.3	0	45.1
大田		0	0	0	0	0	0	72.8	0	72.8	57.5
台汽電	-63.23%	-56.7	0	-56.7	-1	0	2	44.8	43.7	45.1	73.5
北基	-25.28%	-6.8	0	-6.8	1	1	0	26.9	26.9	0	20.1
富堡	17.74%	15.8	0	15.8	-5	0	5	17.8	0	17.8	14.7
智通*	-49.25%	-197	0	-197	2	2	0	200	200	0	101.5
愛地雅	-30.27%	-51.1	-6.1	-44.9	12	21	8	8	8.2	7.5	4.8
森鉅	2.54%	2	0	2	2	2	0	39.4	39.4	0	40.4
高力	-22.17%	-1,162.6	-1	-1,161.6	-2	5	7	749.3	749.4	749.2	1,330
美德醫療-DR	-1.93%	-7.2	0	-7.2	61	61	0	6.1	6.1	0	6
泰金寶-DR	-31.05%	-841.5	-8.3	-833.2	-231	210	442	6.1	6.2	6.1	9.7
晨訊科-DR	-3.57%	-0.7	-0.7	0	0	7	7	2.8	2.9	2.8	3
鈺齊-KY	-10.28%	-395.7	10.7	-406.4	27	40	13	96.3	96.1	96.9	81
台火	23.57%	8.5	0	8.5	-2	0	2	17.9	0	17.9	13.7
寶成	2.61%	21.2	2.1	19.1	-3	22	26	31.2	31.2	31.3	26.5
大華	-2.24%	-0.9	0	-0.9	-2	0	2	20.1	0	20.1	20.6
欣巴巴	-7.23%	-6.6	0	-6.6	2	2	0	45.3	45.3	0	42.1
統一實	-6.20%	-20.3	1.6	-21.9	14	18	4	18.2	18.1	18.5	16.6
豐泰	-2.51%	-45.1	4.6	-49.7	6	19	13	94.7	94.6	94.9	86.3
櫻花		0	0	0	0	0	0	84.5	0	84.5	84.9
美利達	-19.63%	-33.5	0	-33.5	2	2	0	85.4	85.4	0	68.6
中保科	11.41%	24.2	0	24.2	2	2	0	105.9	105.9	0	118
康那香	-21.94%	-27.6	0	-27.6	7	7	0	18	18	0	14.1
福興	15.75%	7.5	0	7.5	-1	0	1	48	0	48	40.4
泰銘	1.14%	2.4	0	2.4	-3	0	3	70.1	0	70.1	69.3
中鼎	-11.00%	-38.8	3.8	-42.6	-5	6	11	32.1	31.7	32.3	40.9
成霖	-0.97%	-0.7	0	-0.7	-7	0	7	10.5	0	10.5	10.6
全國		0	0	0	0	0	0	58.5	0	58.5	55.1
百和	-9.63%	-63.7	0	-63.7	13	13	0	50.9	50.9	0	46
宏全	-4.03%	-19.7	0	-19.7	-4	0	4	122.1	123.3	122.1	127
信義		0	0	0	0	0	0	22	22	0	18.9
裕融	0.20%	0.8	-4.1	4.9	0	5	4	78.8	79.2	78.2	84.1
茂順		0	0	0	0	0	0	112.5	112.5	0	119.5
好樂迪		0	0	0	0	0	0	59.7	0	59.7	56.5
新麗		0	0	0	0	0	0	17.5	17.5	0	16.9
潤泰新	-13.32%	-31.1	0	-31.1	8	8	0	29.1	29.1	0	25.3
佳龍	7.94%	157.8	20.3	137.6	-13	39	52	38.2	37.9	38.4	27.9
世紀鋼	-14.05%	-335.4	-8.3	-327.1	11	17	5	140.4	140.8	139.1	113.5
能率亞洲	3.01%	36.1	53.1	-17	-22	9	32	37.5	33	38.9	39.6
元大電子		0	0	0	0	0	0	161.6	161.2	162	238
元大MSCI金融		0	0	0	0	0	0	32.3	32.2	32.4	40.3
元大高股息	16.75%	1,097.7	34.7	1,062.9	79	172	92	38.1	38	38.3	51.3
富邦摩台		0	0	0	0	0	0	214.9	216.2	213.7	306.6
主動元大AI新經濟	27.46%	555.3	4.6	550.7	65	181	115	11.2	11.2	11.2	19.5
主動復華未來50	39.06%	1,814.5	-19.7	1,834.2	235	395	160	11.8	11.8	11.7	19.6
主動群益科技創新	28.65%	345.7	3.5	342.3	51	104	53	11.6	11.6	11.6	18.3
主動第一金台股優	65.04%	7.1	0	7.1	1	1	0	10.9	10.9	0	17.9
主動中信台灣卓越	-16.24%	-201.3	-6.2	-195	-26	94	120	10.3	10.4	10.3	17.8
主動富邦動態入息	-1.74%	-0.9	0	-0.9	5	5	0	10.1	10.1	0	9.9
主動中信ARK創新	-2.14%	-1.8	0.3	-2.1	6	7	1	11.9	11.8	12.1	11.5
主動富邦複合收益	1.29%	1.7	0.1	1.6	-10	3	13	10.2	10.2	10.2	10.1
東方風能	23.97%	38	0	38	-1	0	1	158.5	0	158.5	120.5
松川精密	-17.29%	-64.5	-12	-52.5	-1	1	2	186.5	194.5	182.5	235
安葆	29.36%	110.5	0	110.5	0	0	1	376.4	368.7	376.5	266
台通	12.58%	5.3	0	5.3	-2	0	2	20.9	0	20.9	18.3
矽創		0	0	0	0	0	0	194.9	194.9	0	295.5
印能科技	-201.69%	-2,129.3	0	-2,129.3	-1	0	1	1,055.7	0	1,055.7	3,185
虎山	-17.95%	-47.7	0	-47.7	3	3	0	88.6	88.6	0	72.7