元富-中港券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-中港券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-61.42%	-149.4	0	-149.4	-24	0	24	10.1	0	10.1	16.4
尖點	-136.57%	-962.9	0	-962.9	-3	0	3	235	0	235	556
昇陽半導體	77.80%	137.8	0	137.8	1	1	0	177.2	177.2	0	315
巨漢		0	0	0	0	0	0	259.5	259.5	0	370
主動統一台股增長	-64.27%	-1,674.7	0	-1,674.8	-141	2	144	18.1	18.1	18.1	29.9
元大台灣50	30.95%	925.8	-1.5	927.2	34	41	7	72.9	73	72.8	100.3
富邦科技	35.69%	30.6	0	30.6	2	2	0	42.9	42.9	0	58.3
富邦台50	37.38%	63.1	0	63.1	1	1	0	168.9	168.9	0	232.1
元大台灣50正2	92.63%	418.2	0	418.2	-1	0	1	451.4	449.4	451.6	33.4
元大台灣50反1	-26.78%	-114.8	0	-114.8	29	29	0	14.8	14.8	0	10.8
期元大S&P黃金	-18.87%	-30.5	0	-30.5	3	3	0	53.9	53.9	54.2	43.7
元大滬深300正2	4.96%	39	0	39	40	40	0	19.7	19.7	0	20.7
富邦日本正2		0	0	0	0	0	0	84.1	0	84.1	96.2
期元大S&P石油	-77.72%	-37.1	0	-37.1	-2	0	3	15.9	15.9	15.9	28.3
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	73.2
富邦NASDAQ		0	0	0	0	0	0	104.5	0	104.5	117.6
國泰臺灣加權正2	-65.65%	-116.1	0	-116.1	-2	0	3	59	59	59	97.7
富邦NASDAQ反1	-11.03%	-1.6	0	-1.6	5	5	0	2.8	2.8	0	2.5
期元大S&P黃金反1	488.45%	49	0	49	2	2	0	5	5	0	29.5
元大美債20年	3.14%	1.7	0	1.7	-2	0	2	27.4	0	27.4	26.5
元大美債20正2	-6.58%	-144	0	-144	300	300	0	7.3	7.3	0	6.8
群益臺灣加權反1	-26.71%	-3.9	0	-3.9	10	10	0	1.5	1.5	0	1.1
期元大S&P黃金正2		0	0	0	0	0	0	122.3	122.5	122	76.4
元大台灣高息低波		0	0	0	0	0	0	52.2	52.2	0	59
元大投資級公司債	1.46%	0.5	0	0.5	-1	0	1	33.6	0	33.6	33.1
期元大道瓊白銀	19.82%	303.1	-3.1	306.2	-7	9	17	89.9	90.2	89.8	51.6
元大AAA至A公司債	-2.04%	-0.7	0	-0.7	1	1	0	32.4	32.4	0	31.8
中信中國50正2	-29.89%	-39.4	0	-39.4	10	10	0	13.2	13.2	0	9.2
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	31.3
統一FANG+		0	0	0	0	0	0	116	0	116	125.7
期街口道瓊銅	-3.89%	-1.3	0	-1.3	0	0	1	32.4	32.5	32.4	33.7
中信美國公債20年		0	0	0	0	0	0	27.6	27.6	0	26.7
國泰費城半導體	56.61%	157.5	0	157.5	4	5	0	55.6	55.6	55.8	87.1
國泰永續高股息	-18.97%	-80.3	0.3	-80.7	-9	8	18	23.5	23.5	23.5	31.6
國泰台灣科技龍頭	-41.65%	-1,148.2	2.9	-1,151.1	-64	15	80	34.5	34.3	34.5	52.2
中信中國高股息	-3.01%	-2.3	0	-2.3	-5	0	5	15.3	0	15.3	15.8
富邦越南	0.60%	0.4	0	0.4	-4	0	4	18.4	0	18.4	18.3
永豐中國科技50大	29.39%	11.5	0	11.5	3	3	0	13	13	0	16.9
中信關鍵半導體	-39.62%	-9.5	0	-9.5	-1	0	1	24	0	24	33.5
國泰智能電動車	28.68%	9.9	0	9.9	1	1	0	34.6	34.6	0	44.5
富邦特選高股息30	-28.96%	-97.2	0	-97.2	-23	0	23	14.6	0	14.6	18.8
中信電池及儲能	-2.09%	-3	0	-3	-10	0	10	14.3	0	14.3	14.6
永豐優息存股	-3.26%	-0.5	0	-0.5	-1	0	1	15.7	0	15.7	16.2
第一金太空衛星	22.22%	12.2	0	12.2	1	1	0	54.7	54.7	0	66.9
兆豐洲際半導體		0	0	0	0	0	0	37	37	0	59.6
大華優利高填息30	-27.54%	-19.5	0	-19.5	-3	0	3	23.6	0	23.6	30.1
群益台灣精選高息	-20.18%	-283.3	0.4	-283.7	-47	11	58	24.2	24.2	24.2	30.2
群益台ESG低碳50		0	0	0	0	0	0	29	0	29	40.3
復華S&P500成長	0.03%	0	0	0	0	1	1	29.5	29.5	29.5	31.7
群益半導體收益	31.36%	32.6	0.1	32.4	3	4	1	25.9	25.9	26	36.7
復華台灣科技優息	-30.69%	-173.9	-0.3	-173.6	-22	6	28	20.2	20.3	20.2	28.1
兆豐永續高息等權		0	0	0	0	0	0	15.4	15.4	0	17.4
野村臺灣新科技50		0	0	0	0	0	0	36.1	36.2	36.1	57.1
群益ESG投等債20+	1.82%	10.2	0	10.2	-35	1	37	15.2	15.2	15.2	14.9
元大台灣價值高息	-19.93%	-253.7	0.1	-253.8	-117	12	129	9.9	9.9	9.9	12
群益科技高息成長	-37.20%	-15.9	0	-15.9	-4	0	4	10.7	0	10.7	14.7
台新臺灣IC設計	48.10%	11.4	0	11.4	1	1	0	23.7	23.7	0	35.1
群益優選非投等債	2.15%	2.1	0	2.1	-10	0	10	9.8	0	9.8	9.6
新光美國電力基建	-20.95%	-2.8	0	-2.8	0	0	1	13.2	13.2	13.2	15.9
主動野村臺灣優選	-43.15%	-741.3	0	-741.3	-104	0	105	16.4	16.4	16.4	23.4
第一金優選非投債	-2.56%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
主動群益台灣強棒	-45.13%	-1,063.5	0	-1,063.5	-152	0	152	15.5	15.5	15.5	22.5
主動野村台灣50		0	0	0	0	0	0	15	15	0	21.2
台泥	-8.12%	-115	1.9	-116.9	51	54	3	26.2	26.2	26.8	23.9
味全	-14.48%	-10.5	0	-10.5	5	5	0	14.5	14.5	0	12.4
統一	1.45%	17	0	17	16	16	0	73.3	73.3	0	74.4
福懋油		0	0	0	0	0	0	28.6	28.6	0	30.4
佳格	-3.90%	-1.1	0	-1.1	1	1	0	29.5	29.5	0	28.4
台塑	1.75%	138.9	-13.6	152.5	-22	132	155	51.1	51.1	51	44.4
南亞	4.40%	271.3	-46.4	317.7	22	77	55	80	80.4	79.5	94.8
台聚	2.82%	0.7	0	0.7	2	2	0	12.4	12.4	0	12.8
華夏	1.21%	0.3	0.1	0.2	1	2	1	12.4	12.4	12.5	12.6
亞聚	2.75%	0.8	0.8	0	0	2	2	14.6	14.4	14.8	13.5
聯成	-0.10%	-0.1	0.5	-0.6	4	13	9	11.2	11.2	11.3	11.1
中石化	7.41%	1.9	0.3	1.6	-2	1	3	8.5	8.3	8.5	7.7
東陽	-0.44%	-0.5	-0.5	0	0	1	1	114.8	115	114.5	107
恆大	19.97%	6.5	0	6.5	-1	0	1	32.6	0	32.6	26.1
台化	-3.79%	-17.1	3.2	-20.3	-3	7	11	40.9	40.7	41.1	46.2
遠東新	2.88%	327.4	0	327.4	-400	0	400	28.5	0	28.5	27.7
新纖	18.91%	8.9	-0.8	9.7	1	3	2	15.6	15.8	15.4	25.5
廣豐	7.23%	3.4	0	3.4	-4	0	4	11.8	0	11.8	10.9
福懋	1.73%	0.9	0	0.9	-1	2	3	17.4	17.4	17.4	16.5
勤益控	12.61%	4.2	0	4.2	-1	0	1	32.9	0	32.9	28.8
力麗	-4.71%	-5	0	-5	15	15	0	7.1	7.1	0	6.8
力鵬	-3.34%	-1.7	0	-1.7	-8	0	8	6.3	0	6.3	6.5
佳和	25.00%	5.9	0	5.9	1	2	0	11.8	11.8	12	14.8
集盛	-3.75%	-5.8	0.1	-5.9	11	15	4	10.4	10.4	10.4	9.9
首利	10.01%	30.8	0	30.8	-8	13	21	14.7	14.7	14.7	10.8
士電	-2.39%	-26.6	0	-26.6	5	5	0	222.3	222.3	0	217
東元	13.60%	127.9	-0.1	127.9	-7	3	11	85.5	85.5	85.5	69.5
中興電	5.03%	89.6	5	84.6	-5	4	10	178.2	177.4	178.6	164.5
亞力	-2.30%	-15.4	-0.4	-15	1	5	4	133.9	134	133.9	119
華城		0	0	0	0	0	0	1,007.5	1,007.5	0	791
堤維西	40.67%	21.1	0	21.1	-1	0	1	52	0	52	30.9
耿鼎	11.63%	16.5	0.1	16.5	-2	1	4	35.6	35.5	35.6	30.1
日馳	-34.09%	-7.5	0	-7.5	1	1	0	22	22	0	14.5
鑽全	-7.38%	-2.7	0	-2.7	1	1	0	35.9	35.9	0	33.3
樂事綠能		0	0	0	0	0	0	25.4	25.4	0	22
倉佑		0	0	0	0	0	0	24.6	24.6	0	38
濱川	-12.91%	-108.5	0	-108.5	15	15	0	56	56	0	48.8
新麥		0	0	0	0	0	0	132.5	132.5	0	124
信錦	13.93%	92.1	1.2	90.9	6	9	3	73.4	73.3	73.7	88.5
吉茂	44.09%	22	0	22	-1	0	1	49.9	0	49.9	27.9
亞德客-KY	-25.37%	-260	0	-260	-1	0	1	1,025	0	1,025	1,285
華電	25.30%	10.7	0	10.7	-1	0	1	42.3	0	42.3	31.6
華新	-0.18%	-2.8	2.9	-5.7	0	40	39	40.6	40.5	40.6	34.8
華榮	5.14%	8.1	2	6.1	-1	3	4	39.5	39.1	39.8	33.7
大亞	5.57%	19.1	0.4	18.7	-3	5	8	42.9	42.8	42.9	36.7
宏泰	-0.40%	-0.1	0	-0.1	-1	0	1	37.2	0	37.2	37.4
億泰	-26.66%	-24.2	0	-24.2	3	3	0	30.2	30.2	0	22.2
合機	-6.94%	-16.5	-0.1	-16.4	3	5	1	47.5	47.5	47.4	43.4
大東電	2.67%	7.5	7.5	0	0	1	1	280.8	277	284.5	215.5
東聯	2.19%	1.5	-0.1	1.6	3	5	2	13.7	13.7	13.7	14.3
長興	5.50%	20.2	0.5	19.8	3	6	3	61.3	61.2	61.4	67.8
中纖	17.43%	13.2	0	13.2	9	10	0	7.6	7.6	7.3	8.9
三晃		0	0	0	0	0	0	19.7	19.6	20	23.5
中華化	1.50%	1.4	1.4	0	0	2	2	46.7	46.4	47.1	87.1
毛寶	2.84%	0.8	0.8	0	0	1	1	30	29.6	30.4	26.3
勝一	-13.09%	-19.5	0	-19.5	0	0	1	149	149	149	168.5
合世	-0.37%	-0.1	-0.1	0	0	1	1	13.5	13.5	13.5	11.9
訊聯	-33.37%	-33.2	0	-33.2	1	1	0	99.5	99.5	0	66.3
光洋科	101.04%	199.8	0	199.8	3	3	0	65.9	65.9	0	132.5
神隆	-26.20%	-7.1	0	-7.1	1	1	0	27.1	27.1	0	20
美時	25.13%	432.5	4.1	428.4	-2	2	5	344.2	342.7	344.8	202
易威	-7.42%	-5.1	0	-5.1	2	2	0	34.4	34.4	0	31.8
台玻	5.56%	17.2	0.1	17.1	1	6	4	51.5	51.5	51.6	60.1
冠軍		0	0	0	0	0	0	9.1	0	9.1	8.2
中釉	55.02%	242.6	7.7	234.9	10	16	6	27.6	27.2	28.5	50.7
富喬	-1.72%	-79.6	-58	-21.6	3	48	44	96.2	96.8	95.5	91.4
中鋼	-4.29%	-92.2	0	-92.2	110	110	0	19.5	19.5	0	18.7
東和鋼鐵		0	0	0	0	0	0	71.2	71.2	0	66.6
第一銅	-21.97%	-54.9	0	-54.9	5	5	0	50	50	0	39
美亞	-3.60%	-1.7	0.3	-2	1	2	1	23.6	23.5	23.9	21.5
大成鋼	-11.16%	-106.2	0.2	-106.4	-24	1	25	38.1	37.9	38.1	42.5
彰源	-14.42%	-2.4	0	-2.4	-1	0	1	16.3	0	16.3	18.7
上銀	-20.17%	-885.5	-3	-882.5	-12	4	17	258.3	258.9	258.1	326
川湖		0	0	0	0	0	0	3,544.2	3,495.8	3,550	6,370
世豐		0	0	0	0	0	0	34.7	0	34.7	33.9
台橡	35.59%	22.1	0	22.1	4	4	0	15.5	15.5	0	21.1
國際中橡	15.37%	11.5	0	11.5	-6	0	6	12.5	0	12.5	10.6
正新	9.92%	34.3	0	34.3	11	11	0	31.4	31.4	0	34.6
中華	0.71%	0.4	0	0.4	-1	0	1	56.3	0	56.3	55.9
劍麟		0	0	0	0	0	0	102	0	102	84.1
為升	-5.10%	-5	0	-5	1	1	0	98	98	0	93
宇隆	-14.48%	-170	-3.2	-166.8	-3	2	5	234.9	236	234.4	290
宏旭-KY	167.83%	38.6	0	38.6	2	2	0	11.5	11.5	0	30.8
光寶科	-19.90%	-267	3	-270	-6	2	8	167.7	166.5	168	213
麗正	22.97%	50.3	-0.2	50.5	4	10	5	21.9	21.9	21.9	32
聯電	-9.70%	-1,709.1	168.9	-1,878	-42	198	240	73.4	72.9	73.8	118.5
全友		0	0	0	0	0	0	13.7	0	13.7	22.7
台達電		0	0	0	0	0	0	1,250.6	1,245	1,251	2,200
金寶	-4.42%	-17.9	-2	-15.9	-2	13	15	27	27.1	26.9	34.9
華通	42.21%	3,340.9	21.8	3,319.1	38	46	8	172.1	171.7	174.4	259
鴻海	5.68%	127.9	12.4	115.5	2	10	7	225.3	224.5	226.3	263
中環	0.93%	0.1	0	0.1	1	1	0	10.8	10.8	0	10.9
仁寶	10.33%	19.8	-0.5	20.3	3	6	2	32	32	31.8	37.1
國巨*	0.56%	9.8	9.8	0	0	6	6	292.7	291.9	293.6	819
廣宇	1.56%	8.4	-1.4	9.8	-3	6	10	53.9	54	53.8	51.3
華泰	7.96%	19.8	0.6	19.2	-2	2	4	62.2	62	62.3	52.7
台積電	-27.31%	-483.6	0	-483.6	-1	0	1	1,770.9	1,765.7	1,771.4	2,255
精英	-19.90%	-70.4	-2.6	-67.8	8	12	4	29.5	29.6	29	21.2
友訊	-6.31%	-1	0	-1	1	1	0	16.7	16.7	0	15.6
旺宏	15.87%	2,405.4	272.9	2,132.5	37	194	157	78.1	77.4	79.1	135
光罩	6.21%	2.6	0	2.6	1	1	0	41.9	41.9	0	44.5
台亞	17.81%	5	0	5	1	1	0	27.8	27.8	0	32.8
華邦電	-4.31%	-656.5	-126.4	-530.1	-15	115	131	116.4	117	115.9	149
智邦		0	0	0	0	0	0	1,170.8	1,168.5	1,182.5	2,365
佳世達	11.09%	11.6	-0.1	11.7	3	4	1	26.2	26.2	26.1	30.1
宏碁	40.97%	305.1	0	305.1	29	29	0	25.7	25.7	0	36.2
鴻準	-6.63%	-20	0	-20	5	5	0	60.3	60.3	0	56.3
敬鵬	35.76%	529.1	1.8	527.3	34	39	5	37.9	37.9	38.3	53.4
英業達	-36.11%	-841.9	-1.4	-840.5	-40	10	51	45.7	45.8	45.7	66.2
華碩	57.91%	291.9	0	291.9	1	1	0	504.1	504.1	0	796
所羅門		0	0	0	0	0	0	136.5	136.5	0	135.5
致茂		0	0	0	0	0	0	1,030.1	1,020	1,030.3	2,210
矽統	4.96%	61	13.6	47.4	-12	9	21	58.6	57.5	59	55.1
昆盈	-5.82%	-16.4	-3	-13.4	2	7	5	40.3	40.5	39.9	33.8
燿華	3.09%	168.1	24.9	143.2	11	108	97	50.4	50.3	50.5	63.3
金像電	-106.81%	-2,200.1	0	-2,200.1	-3	0	3	686.6	0	686.6	1,420
菱生	-7.98%	-17.7	-0.7	-17	-4	3	8	27.8	27.9	27.7	31.1
大同	-20.15%	-111.8	1.2	-113	10	14	4	39.6	39.5	39.9	28.3
佳能	15.75%	126.7	1.4	125.3	-7	2	9	89.4	88.8	89.5	71.6
凱美	56.54%	114.5	0	114.5	2	2	0	101.3	101.3	0	158.5
技嘉	-40.62%	-99.5	0	-99.5	0	0	1	244.9	244.5	245	344.5
微星	29.35%	172.6	1.3	171.3	4	6	1	98	97.7	99.1	132
瑞昱		0	0	0	0	0	0	521	521	0	645
廣達	25.50%	367.4	-1.2	368.6	3	5	1	288.1	288.3	287.2	380.5
台光電	-170.49%	-3,113.7	0	-3,113.7	-1	0	1	1,826.3	0	1,826.3	4,940
群光	-17.30%	-20.5	0	-20.5	-1	0	1	118.5	0	118.5	139
威盛	15.69%	78.2	0	78.2	9	9	0	55.4	55.4	0	64.1
映泰	-67.87%	-178.5	0	-178.5	-10	0	10	26.3	0	26.3	44.2
凌陽	-11.18%	-2.6	0	-2.6	-1	0	1	22.8	0	22.8	25.4
毅嘉	0.14%	0.9	0.9	0	0	11	11	56.6	56.6	56.7	59.7
漢唐		0	0	0	0	0	0	947.1	946.8	947.8	1,150
輔信	7.57%	5.2	0	5.2	3	4	0	17.3	17.3	17.3	18.6
國碩	1.68%	0.5	0.5	0	0	1	1	29.7	29.5	30	35.9
南亞科	0.42%	35.7	-115.7	151.4	3	30	27	280.5	282.5	278.3	333
友達	53.89%	547.6	-0.4	548	65	70	5	14.5	14.5	14.4	23
中華電		0	0	0	0	0	0	134	134	0	144
環科	19.80%	92.2	0.7	91.5	7	10	3	46.6	46.5	46.8	59.6
圓剛	9.64%	20.1	0	20.1	5	5	0	41.8	41.8	0	45.9
仲琦	18.45%	6.3	0	6.3	-1	0	1	34.2	0	34.2	27.9
鼎元		0	0	0	0	0	0	18.8	0	18.8	61.4
聯昌	-6.56%	-7	0	-7	1	6	5	17.7	17.7	17.7	10.7
偉詮電	21.21%	67.5	0	67.5	6	6	0	53.1	53.1	0	64.3
翔耀	3.02%	0.7	0	0.7	-1	0	1	23.2	0	23.2	22.5
超豐	15.93%	460.8	-1.5	462.4	26	28	1	103.3	103.4	101.8	120.5
新美齊	-9.30%	-2.1	0	-2.1	1	1	0	22.1	22.1	0	20
京元電子	-3.50%	-128.4	6.6	-135	4	12	8	306.1	305.8	306.6	272
創見	9.71%	282.7	-14.9	297.6	6	12	6	242.6	243.4	240.9	293
凌群	-3.48%	-14.2	0	-14.2	7	7	0	58.2	58.2	0	56.2
聯發科	-0.52%	-9.3	-9.3	0	0	1	1	1,786.1	1,791.2	1,781.9	4,155
全新	-53.66%	-186.9	-4.2	-182.7	-1	1	2	174.2	176.9	172.8	355.5
飛宏	-9.32%	-43.8	-5.2	-38.5	9	14	5	33.5	33.8	32.7	29.5
盟立	111.39%	461.6	0	461.6	6	6	0	69.1	69.1	0	146
志聖		0	0	0	0	0	0	241	241	0	540
資通	1.73%	0.9	0	0.9	1	1	0	52.1	52.1	0	53
立隆電	-185.53%	-2,398	0	-2,398	-11	0	11	117.5	0	117.5	335.5
強茂	-6.12%	-88.1	2.7	-90.8	-2	14	16	90	89.9	90.1	135.5
希華	-94.31%	-56.4	0	-56.4	-2	0	2	29.9	0	29.9	58.1
兆赫	-57.04%	-258	-0.5	-257.5	-9	2	12	37.7	37.9	37.7	63.4
一詮	-71.42%	-975.9	-1.1	-974.9	-8	3	11	124.2	124.5	124.1	246
瑞軒	25.37%	17.9	0.6	17.3	0	3	2	23.6	23.5	23.7	40.8
華新科	56.71%	256.8	0.2	256.6	1	3	2	150.9	150.9	151	407.5
普安	-23.32%	-99.2	1.2	-100.5	-7	4	12	35.5	35.2	35.5	48.1
宏達電	1.38%	0.6	0.6	0	0	1	1	47.1	46.8	47.4	41.8
國建	17.18%	3.9	0	3.9	1	1	0	22.7	22.7	0	26.6
國揚	-1.53%	-0.3	0	-0.3	1	1	0	19.6	19.6	0	19.3
中工	-5.16%	-11.4	0.9	-12.3	12	16	4	13.9	13.8	14.1	12.8
冠德	12.01%	34.3	0	34.3	9	9	0	31.8	31.8	0	35.6
華建		0	0	0	0	0	0	27.3	27.3	0	20.3
櫻花建		0	0	0	0	0	0	48	48	0	39.4
興富發	-19.14%	-43.8	0	-43.8	-6	0	6	38.1	0	38.1	45.5
長榮	18.93%	674.5	0	674.5	19	19	0	187.5	187.5	0	223
新興	-1.91%	-1.7	-0.9	-0.8	-1	2	3	29.6	29.9	29.5	30.3
裕民	1.09%	2.1	2.1	0	0	3	3	64.2	63.8	64.5	68.6
陽明	5.75%	24.9	0.2	24.7	-7	1	8	54.1	53.9	54.1	50.6
華航	14.63%	50.3	0	50.3	-15	0	15	22.9	0	22.9	19.6
中航		0	0	0	0	0	0	60.9	60.9	0	54.6
萬海	-7.56%	-16.9	0.2	-17.1	-2	1	3	74.5	74.3	74.5	83.1
長榮航	2.24%	6.9	-0.2	7	-6	1	8	38.3	38.4	38.3	37.3
漢翔	13.57%	74.5	-0.2	74.7	-9	1	10	54.9	55.1	54.9	46.6
正德	9.85%	24.5	0	24.5	-12	0	12	20.7	0	20.7	18.7
長榮航太	-0.18%	-1.5	2.5	-4	4	5	1	169.9	169.5	172	168.5
星宇航空	-12.93%	-35.9	0	-35.9	12	12	0	23.1	23.1	0	20.2
雄獅		0	0	0	0	0	0	173.5	173.5	0	154.5
八方雲集		0	0	0	0	0	0	180.5	180.5	0	185.5
彰銀	-9.29%	-15.2	0	-15.2	-8	0	8	20.5	0	20.5	22.4
台中銀	-4.23%	-172.1	0.8	-173	186	200	13	20.3	20.3	20.4	19.4
臺企銀	8.94%	8.4	0	8.4	6	6	0	15.6	15.6	0	17
第一保		0	0	0	0	0	0	27.5	27.5	0	27.7
三商壽	-2.38%	-3.8	0	-3.8	-20	0	20	8	0	8	8.2
富邦金		0	0	0	0	0	0	93.2	93.2	0	122.5
國泰金		0	0	0	0	0	0	77	77	0	99.9
玉山金		0	0	0	0	0	0	33.6	33.6	0	33.7
元大金		0	0	0	0	0	0	42.5	0	42.5	62.3
兆豐金	9.18%	3.7	0	3.7	1	1	0	39.8	39.8	0	43.4
台新新光金	7.43%	27.7	-0.2	27.9	5	16	11	23.3	23.3	23.3	28.9
國票金		0	0	0	0	0	0	16.5	16.5	0	15.1
永豐金		0	0	0	0	0	0	29.4	29.4	0	33
中信金		0	0	0	0	0	0	51	51	0	68.2
第一金	4.98%	14.5	0	14.5	10	10	0	29.1	29.1	0	30.6
遠百	-5.20%	-1.2	0	-1.2	-1	0	1	22.1	0	22.1	23.3
三商	-7.96%	-21.4	-0.4	-21	15	17	2	15.8	15.8	15.6	14.4
統一超	7.06%	15	0	15	1	1	0	212.5	212.5	0	227.5
歐格	-16.78%	-3.8	0	-3.8	1	1	0	23	23	0	19.1
神基	-8.37%	-9.5	0	-9.5	1	1	0	113.5	113.5	0	104
晶豪科	-0.89%	-32.5	-32.5	0	0	23	23	159	159.7	158.3	202
大立光	-0.02%	-0.5	-0.5	0	0	1	1	2,435.2	2,435.5	2,435	4,130
華立	-5.26%	-64	-1	-63	-9	1	10	121.6	122.5	121.5	128.5
今皓	-4.78%	-1.4	0	-1.4	2	2	0	14.7	14.7	0	14
晟銘電	-10.58%	-38.5	0	-38.5	3	3	0	121.3	121.3	0	108.5
聯陽		0	0	0	0	0	0	120.5	120.5	0	136.5
全漢	10.15%	33	0	33	6	6	0	54.2	54.2	0	59.7
嘉晶	-42.63%	-420.7	1	-421.8	-12	1	14	70.5	69.5	70.6	103
奇鋐	-65.16%	-1,862.1	0	-1,862.1	-2	0	2	1,428.8	1,415.6	1,428.9	2,360
亞光	-3.01%	-9.3	-1.6	-7.6	1	2	1	153.6	154.1	152.5	146.5
信邦	-32.97%	-152	0	-152	-2	0	2	230.5	0	230.5	306.5
星通	-7.26%	-5.4	0	-5.4	1	1	0	74.4	74.4	0	69
禾伸堂	494.65%	534	0	534	0	1	0	108	108	107.5	642
增你強	-44.64%	-204.9	-0.8	-204.1	-6	5	11	41.7	41.8	41.7	75.7
零壹		0	0	0	0	0	0	115.5	115.6	115.5	105
德律	16.24%	275.5	5.8	269.7	2	9	7	188.5	188.2	189	323
佰鴻	28.04%	6	0	6	1	1	0	21.4	21.4	0	27.4
聯詠	-0.50%	-4	-4	0	0	2	2	397	398	396	478.5
智原	0.93%	1.6	1.6	0	0	1	1	177.5	176.5	178.1	174.5
文曄	-1.56%	-7.4	-7.4	0	0	3	3	157.4	158.7	156.2	239.5
欣興	20.70%	1,085.1	14.8	1,070.3	2	15	13	349.4	348.9	350	884
健鼎	-25.53%	-97.5	0	-97.5	0	0	1	381.9	385.6	381.5	479
台灣大		0	0	0	0	0	0	107	107	0	118
精金	53.33%	4.8	0	4.8	1	1	0	9	9	0	13.8
鈺德	-9.19%	-2.6	0	-2.6	2	2	0	14.2	14.2	0	12.9
力特		0	0	0	0	0	0	26.3	26.3	0	26
富華新	13.70%	14.1	0	14.1	-6	0	6	17.2	0	17.2	14.8
立德	-10.81%	-1.1	0	-1.1	1	1	0	10.5	10.5	0	9.3
華晶科	11.68%	54.1	0	54.1	11	11	0	42.1	42.1	0	47
建漢	-0.44%	-0.4	-0.4	0	0	3	3	26.8	26.9	26.7	25.3
僑威	15.94%	10.3	0	10.3	-1	0	1	64.6	0	64.6	54.3
聯亞	110.56%	2,785.2	-16.9	2,802.1	2	3	1	839.7	843.9	827	2,245
華義*	43.04%	195.8	4.5	191.3	-1	1	2	227.5	224.5	229	37.7
聯傑	1.76%	1	0	1	2	2	0	28.4	28.4	0	28.9
穩懋	0.53%	8.8	8.8	0	0	7	7	238.5	237.9	239.2	478
笙泉	12.70%	6.3	0	6.3	2	2	0	24.8	24.8	0	28
弘塑		0	0	0	0	0	0	1,765.3	1,755	1,788	3,105
凌航	64.17%	81.5	0	81.5	1	1	0	127	127	0	208.5
耀登	-19.26%	-34	0	-34	1	1	0	176.5	176.5	0	142.5
晶宏	-40.54%	-21.2	0	-21.2	-1	0	1	52.3	0	52.3	73.5
大綜	87.13%	149	0	149	1	1	0	171	171	0	320
正達	48.35%	26.8	0	26.8	1	1	0	55.4	55.4	0	82.2
璟德	29.47%	47	0	47	1	1	0	159.5	159.5	0	206.5
精確	38.69%	47.7	0	47.7	2	2	0	61.7	61.7	0	85.5
波若威	-92.45%	-2,327.2	-2.9	-2,324.3	-5	1	6	419.6	422	419.1	884
大量	-0.42%	-1.9	-1.9	0	0	2	2	233.5	234	233	858
基亞	-1.03%	-0.4	-0.4	0	0	1	1	34	34.2	33.9	33.2
景碩	-96.85%	-864.4	7.1	-871.4	-2	2	4	223.1	220.8	224.3	660
順達	0.15%	0.5	0.5	0	0	1	1	307.8	307.5	308	405
倚強科	-14.52%	-9.6	0	-9.6	-1	0	1	66.1	0	66.1	75.7
台嘉碩	111.96%	309	0	309	10	10	0	27.6	27.6	0	58.5
原相	0.07%	0.5	0.5	0	0	3	3	216.9	216.9	217	212
金麗科	-6.29%	-38.1	0	-38.1	-4	0	4	151.5	0	151.5	161
錦明	15.82%	5.5	0	5.5	-1	0	1	34.5	0	34.5	29
緯創	11.37%	170.4	-2.3	172.6	8	11	3	136.3	136.4	135.7	158
光環	70.78%	281.2	0	281.2	4	7	2	56.8	56.8	56.8	113
千如	0.00%	0	0	0	0	1	1	33.7	33.7	33.7	52.3
虹冠電	-23.85%	-16.6	0	-16.6	1	1	0	69.6	69.6	0	53
威剛	1.91%	560.3	110.6	449.7	12	83	71	353.2	352.5	354.1	390
欣銓	-10.71%	-105.9	-10.4	-95.5	-1	4	6	164.9	166.3	163.8	211.5
台星科	12.09%	185	0	185	9	10	0	153	153	152.5	171.5
鈊象		0	0	0	0	0	0	747	0	747	799
英濟	-12.22%	-20.6	0	-20.6	4	4	0	42.2	42.2	0	37
岱稜	-8.05%	-34	0.3	-34.4	-8	1	9	47	46.7	47	51.3
昇貿	5.93%	35.5	1.5	34	2	5	3	119.7	119.5	120	136.5
聯德		0	0	0	0	0	0	24.3	0	24.3	20.4
弘憶股	8.14%	14.1	-1.7	15.9	1	4	3	43.3	43.6	43	59.4
尼克森	-37.93%	-196.9	-0.1	-196.8	-8	2	10	51.9	52	51.9	76.5
加百裕	-8.92%	-18.1	0.8	-18.9	3	5	2	40.6	40.5	40.9	34.2
泰碩	-38.01%	-20.3	0	-20.3	-1	0	1	53.4	0	53.4	73.7
麗清	-6.11%	-1.4	0	-1.4	-1	0	1	22.9	0	22.9	24.3
奇偶		0	0	0	0	0	0	50	50	0	55.2
臺慶科	-53.39%	-266.5	-5.5	-261	-2	1	3	166.4	170.5	165	295.5
尚立	4.48%	2.8	0.6	2.2	-2	2	4	15.6	15.5	15.7	14.6
先進光	23.53%	54.5	-0.5	55	1	2	1	115.8	116	115.5	171
上詮	-0.83%	-3.5	-3.5	0	0	1	1	418.8	420.5	417	747
典範	-7.42%	-8.2	0.2	-8.4	2	5	2	22.1	22.1	22.2	19.3
熱映		0	0	0	0	0	0	18.8	0	18.8	16.8
精材	-8.61%	-148.4	-13.1	-135.3	-4	5	9	191.6	193.3	190.7	224.5
新日興	-5.16%	-11.5	0	-11.5	1	1	0	223	223	0	211.5
明泰	4.78%	8.5	0.2	8.2	-4	1	5	35.3	35.2	35.4	33.3
台端		0	0	0	0	0	0	18.7	0	18.7	17.9
哲固	9.65%	29.4	0	29.4	-8	0	9	33.9	33.7	33.9	30.6
榮創	36.51%	11.1	0	11.1	2	2	0	15.2	15.2	0	20.8
聯一光		0	0	0	0	0	0	38.1	38.1	0	65
創意	2.09%	54.7	54.7	0	0	1	1	2,610.5	2,585.3	2,640	4,025
利機		0	0	0	0	0	0	70.3	70.3	0	92.1
聯鈞	-54.69%	-425.5	-0.1	-425.4	-2	1	3	259.3	259.4	259.3	472
德晉	-19.83%	-8.1	0	-8.1	1	1	0	41.1	41.1	0	33
群創	25.87%	2,010.7	5.6	2,005	94	335	240	23.2	23.2	23.2	44.3
力致	1.26%	2.2	0	2.2	2	2	0	88.9	88.9	0	90
力旺		0	0	0	0	0	0	1,750	0	1,750	2,980
晶相光	14.46%	10.5	0	10.5	-1	0	1	72.6	0	72.6	62.1
台勝科	-37.91%	-115	2.5	-117.5	-1	1	2	151.7	150	152.5	270
嘉澤		0	0	0	0	0	0	1,485	1,485	0	2,175
晶彩科	-20.29%	-207.5	0	-207.5	-10	0	10	102.3	0	102.3	123
堡達	60.41%	120.5	0	120.5	4	4	0	49.9	49.9	0	80
州巧		0	0	0	0	0	0	47.8	47.8	0	32.1
敦泰	2.19%	4.9	-0.7	5.6	-2	2	4	56	56.3	55.9	53.1
世禾		0	0	0	0	0	0	191.5	191.5	0	181
牧德	-36.22%	-184	0	-184	-1	0	1	508	0	508	692
逸昌	-7.54%	-2.2	0	-2.2	0	1	0	29.2	29.1	29.8	26.9
聯合再生	5.65%	6.9	-1.1	8	1	12	11	10.2	10.2	10.1	18.3
博磊	-85.19%	-62.1	0	-62.1	-1	0	1	72.9	0	72.9	135
閎康		0	0	0	0	0	0	205	0	205	283.5
宏致	-0.52%	-1.4	0.4	-1.8	-2	2	4	67.4	67.3	67.5	68.4
洋華	-18.24%	-24.8	0	-24.8	2	2	0	68	68	0	55.6
光頡	-62.42%	-354.4	-0.9	-353.5	-7	2	9	63.1	63.5	63	113.5
新鉅科	0.25%	1.4	1.4	0	0	15	15	37.8	37.7	37.8	30.4
達邁	5.93%	25.7	-8.2	33.9	2	6	4	72.2	73	71	90
健策		0	0	0	0	0	0	2,817.5	2,810	2,820	3,800
世芯-KY		0	0	0	0	0	0	3,523.5	3,465.6	3,575.1	4,040
鑫科	5.65%	35.8	0	35.8	10	10	0	63.4	63.4	0	67
貿聯-KY		0	0	0	0	0	0	1,450	0	1,450	2,155
湧德		0	0	0	0	0	0	115	115	0	115
海華	-6.15%	-52.3	-0.2	-52.1	11	13	2	65.5	65.5	65.4	60.8
大眾控	-5.63%	-14.7	-1.6	-13.1	3	5	2	52.2	52.5	51.7	48.1
大聯大	0.10%	0.1	0.1	0	0	1	1	64.8	64.7	64.8	109
合勤控	-1.50%	-2.3	-2.3	0	0	4	4	39.2	39.5	38.9	45.1
神達	4.31%	110.3	1.1	109.1	30	31	1	82.5	82.5	83.6	86.1
漢磊	0.21%	1.4	1.4	0	0	10	10	66.2	66.1	66.3	71.9
上緯投控	2.86%	3.5	0	3.5	0	0	1	122.5	123	122.5	119
鑫聯大投控	-2.10%	-2.6	-2.6	0	0	2	2	62	62.6	61.3	74
日月光投控	0.97%	3	3	0	0	1	1	308	306.5	309.5	539
永崴投控	34.07%	18.6	0	18.6	-2	0	2	27.3	0	27.3	18
富采	43.01%	79.5	1.6	77.9	3	5	2	37	36.7	37.6	62.7
定穎投控	4.37%	288	20.9	267.1	27	43	15	153.3	153	154.4	162.5
聯嘉投控	0.55%	0.1	0.1	0	0	1	1	18.3	18.2	18.3	20.2
雃博	-1.27%	-0.3	0	-0.3	-1	0	1	23.7	0	23.7	24
健喬	8.71%	5.8	0	5.8	-2	0	2	33.3	0	33.3	30.4
優盛	27.32%	5.2	0	5.2	-1	0	1	18.9	0	18.9	13.7
晟德	12.36%	5.3	0	5.3	-1	0	1	43.3	0	43.3	38
天良	-63.81%	-52.2	0	-52.2	-2	0	2	40.9	0	40.9	67
亞諾法	20.12%	58.1	2.1	56	-10	1	11	26.2	24.4	26.4	20.8
國光生	12.32%	2.5	0	2.5	-1	0	1	20.3	0	20.3	17.8
太景*-KY	-30.11%	-14	-0.1	-13.9	2	3	1	15.5	15.5	15.4	8.6
承業醫	-11.57%	-4	0	-4	1	1	0	35	35	0	31
松瑞藥	-7.76%	-8.5	-0.2	-8.4	4	5	1	22	22.1	21.9	20
瑞基	-17.36%	-7.4	0	-7.4	2	2	0	21.2	21.2	0	17.5
如興	-20.78%	-13.2	0	-13.2	6	6	0	10.6	10.6	0	8.4
高鋒	-8.05%	-3.9	0	-3.9	1	1	0	48.8	48.8	0	44.9
東台		0	0	0	0	0	0	36.8	36.8	0	38
江興鍛		0	0	0	0	0	0	19.7	0	19.7	16
協易機	-8.93%	-27.5	-1.2	-26.3	2	8	5	38.5	38.6	38.4	29.9
慶騰	28.05%	6.9	0	6.9	1	1	0	24.6	24.6	0	31.5
全球傳動	23.50%	138.9	-0.1	139	11	12	1	49.3	49.3	49.2	61.9
旭然		0	0	0	0	0	0	27.3	27	28	55.3
健椿		0	0	0	0	0	0	47.7	47.7	0	41.9
百德		0	0	0	0	0	0	63.9	63.8	64.5	44.3
元翎	-9.28%	-1.6	0	-1.6	1	1	0	16.7	16.7	0	15.2
大銀微系統	-61.45%	-76.5	0	-76.5	0	0	1	124.5	124	124.5	201
達航科技	13.00%	54.4	0.4	54	2	7	5	59.8	59.7	59.8	86.7
台灣精銳		0	0	0	0	0	0	831.6	823	835	621
達明	-0.41%	-1.5	-1.5	0	0	1	1	366.8	367.5	366	322.5
磐亞	-27.30%	-8.5	0.1	-8.6	-1	2	3	10.4	10.4	10.4	19
永捷	-11.11%	-22.8	-1.8	-21	4	11	7	18.7	18.8	18.5	13.5
美琪瑪		0	0	0	0	0	0	69.7	69.7	0	93.5
永昕	-27.09%	-9.5	0	-9.5	1	1	0	35.3	35.3	0	25.7
泰博	-5.61%	-7.5	0	-7.5	0	1	0	133.7	133.5	134.5	126
合一	-27.94%	-19	0	-19	1	1	0	68	68	0	49
台耀	10.93%	20.1	0.8	19.3	-2	1	3	61.3	60.7	61.5	51.8
新應材	9.08%	77	0	77	1	1	0	848	848	0	925
材料*-KY	12.29%	24.8	0	24.8	-4	0	4	50.5	0	50.5	44.3
晶呈科技		0	0	0	0	0	0	401.1	400.5	401.4	380
聯光通	-1.11%	-3.2	2.4	-5.6	3	7	4	41.3	41.1	41.7	39.2
遠傳		0	0	0	0	0	0	90	90	0	106.5
正文	48.66%	27.2	0	27.2	2	2	0	28	28	0	41.6
前鼎		0	0	0	0	0	0	77.8	0	77.8	200
新復興	-20.98%	-12.9	0	-12.9	1	1	0	61.3	61.3	0	48.4
聯德控股-KY	-5.20%	-10.2	0	-10.2	2	2	0	98.1	98.1	0	93
致伸	-4.20%	-6.6	0	-6.6	2	2	0	78.7	78.7	0	75.4
事欣科	-16.28%	-118.3	-1.4	-116.9	-2	7	10	72.6	72.7	72.5	111.5
新唐	-148.08%	-1,271	-0.5	-1,270.5	-13	1	14	61.3	61.8	61.3	159
泰鼎-KY	-48.47%	-16.2	0	-16.2	-1	0	1	33.5	33.8	33.5	49.7
和碩	-33.90%	-24	0	-24	-1	0	1	70.8	0	70.8	94.8
亞電	34.38%	15.4	0	15.4	1	1	0	44.7	44.7	45	60.1
有成精密	56.09%	252.1	-0.3	252.3	6	9	3	49.9	50	49.9	92
緯軟		0	0	0	0	0	0	129	129	0	137.5
臻鼎-KY		0	0	0	0	0	0	169	169	0	502
譜瑞-KY	-12.97%	-76	0	-76	-1	0	1	586	0	586	662
十銓	-8.02%	-697.5	59	-756.5	-23	14	37	235	231.9	236.1	269
IET-KY	-53.23%	-950	0	-950	-5	0	5	357	0	357	547
佳凌	1.46%	1.5	0	1.5	-3	0	3	34.3	0	34.3	33.8
眾達-KY	14.48%	54.5	3.3	51.2	1	3	2	125.5	124.8	126.5	176
華星光	4.56%	219.1	15.3	203.9	0	16	15	300.6	300.1	301.1	504
榮科	24.95%	136.9	6.6	130.3	5	9	3	61	60.4	62.6	82.1
全訊	-20.98%	-30	0	-30	1	1	0	143	143	0	113
鈺鎧	-184.55%	-92.2	0	-92.2	-2	0	2	25	0	25	71.1
達興材料		0	0	0	0	0	0	328	328	0	384
乙盛-KY	-16.34%	-101.3	3.7	-105.1	-4	2	7	88.6	87.1	89	110
智崴		0	0	0	0	0	0	105	0	105	101.5
祥碩		0	0	0	0	0	0	1,385.7	1,384.7	1,399.2	1,325
信驊		0	0	0	0	0	0	8,762.5	8,762.5	0	16,840
jpp-KY		0	0	0	0	0	0	273	0	273	363
宜鼎		0	0	0	0	0	0	751	751	0	1,795
邑昇	32.67%	70.5	1.8	68.7	3	5	2	43.2	42.9	43.8	65.8
太欣		0	0	0	0	0	0	12.3	0	12.3	10.8
系統電		0	0	0	0	0	0	68.4	68.4	0	67.6
世紀*	-9.44%	-36.2	0.8	-36.9	1	4	3	95.8	95.7	96	58.8
光聯	6.72%	3.4	0.2	3.2	-1	1	2	25.3	25.2	25.4	22.2
華容	52.42%	61.7	0	61.7	4	4	0	29.4	29.4	0	44.9
建榮		0	0	0	0	0	0	97.5	0	97.5	85.7
世界	2.26%	133.7	75.3	58.4	-13	25	38	155.8	154	157	152.5
鈺創	0.88%	0.5	0.5	0	0	1	1	58.2	58	58.5	85.5
中光電	-10.53%	-81.3	3.5	-84.9	3	8	5	96.6	96.3	97	68
光譜	16.37%	62.3	0	62.3	13	13	0	29.3	29.3	0	34.1
能率	17.91%	55.7	0	55.7	-6	0	6	51.8	0	51.8	42.6
台半	17.79%	59.6	-0.8	60.4	2	5	2	67	67.2	66.8	87.3
崇越	-34.38%	-575	0	-575	-4	0	5	334.5	331	334.5	449.5
高技		0	0	0	0	0	0	309.5	0	309.5	355.5
南良	-5.92%	-1.8	0	-1.8	2	2	0	15.2	15.2	0	14.3
佶優		0	0	0	0	0	0	33.6	33.6	0	31.1
瀚宇博	-10.03%	-20.4	0.5	-20.9	1	2	1	101.7	101.5	102	80.6
松翰	-32.74%	-12	0	-12	-1	0	1	36.5	0	36.5	48.5
德宏		0	0	0	0	0	0	108.5	0	108.5	245
中美晶	1.98%	2.5	2.5	0	0	1	1	126.3	125	127.5	143.5
松普	-18.31%	-37.5	0	-37.5	-20	0	20	10.2	0	10.2	12.1
凱崴	5.27%	10.4	4.7	5.7	-1	2	3	65.5	64.1	66.4	60.7
力麒	1.36%	0.2	0	0.2	-2	0	2	8.1	0	8.1	8
隆大		0	0	0	0	0	0	31.6	31.6	0	33.8
聖暉*		0	0	0	0	0	0	648	649.2	647.2	1,090
四維航	-17.78%	-16	0	-16	5	5	0	18	18	0	14.8
上海商銀	5.83%	13.9	0	13.9	6	6	0	39.7	39.7	0	42.1
合庫金		0	0	0	0	0	0	23.9	23.9	0	23.8
寶雅		0	0	0	0	0	0	395.5	395.5	0	602
群益證	-31.90%	-9.3	0	-9.3	-1	0	1	29	0	29	38.3
宏遠證	37.49%	29.5	0	29.5	6	6	0	13.1	13.1	0	18
康和證	58.14%	46.1	0	46	4	5	1	15.8	15.8	15.9	27.4
光聚晶電	7.96%	34.3	0	34.3	-9	0	9	47.8	0	47.8	44
亞矽		0	0	0	0	0	0	21.8	0	21.8	26.3
彩晶	63.42%	178.8	0	178.8	32	32	0	8.8	8.8	0	14.4
達運	-1.73%	-2.3	-0.8	-1.5	-6	4	10	13.3	13.5	13.3	13.5
廣運	-17.26%	-102.2	-0.3	-101.9	7	8	1	74	74.1	73.8	59.5
信音	0.78%	6.5	0.2	6.2	8	22	14	37.8	37.8	37.8	38.6
九豪	-42.39%	-79.2	0.1	-79.3	-1	3	5	37.4	37.3	37.4	77
金橋	18.89%	53	0	53	-10	0	10	28.1	0	28.1	22.8
萬旭	1.34%	0.5	0	0.5	1	1	0	33.7	33.7	0	34.2
富爾特	4.38%	4.2	0	4.2	4	4	0	24.2	24.2	0	25.3
亞翔		0	0	0	0	0	0	546.7	546.7	0	737
振曜		0	0	0	0	0	0	110	110	0	89.8
百一	8.48%	2.3	0	2.3	1	2	0	13.6	13.6	13.7	14.7
嘉聯益	0.51%	1.7	-12.7	14.4	6	18	12	17.9	18.4	17.3	20.8
鈞寶	0.71%	0.4	0.4	0	0	1	1	58.2	58	58.4	76.5
華電網	-16.62%	-78.1	5.1	-83.2	5	7	2	67.1	66.5	69.1	49.9
信昌電	-130.86%	-303.6	-0.2	-303.4	-1	1	3	77.3	77.5	77.3	229
合晶	74.16%	117	-0.2	117.1	3	4	1	39.4	39.5	39.3	78.5
新潤		0	0	0	0	0	0	47.5	47.5	0	42
萬潤		0	0	0	0	0	0	379	0	379	1,065
廣明	-27.58%	-30.2	0	-30.2	1	1	0	109.5	109.5	0	79.3
萬泰科	-1.02%	-2.7	-2.7	0	0	5	5	53.2	53.4	52.9	80
精成科	-19.63%	-22.6	0	-22.6	0	1	0	115.1	115	115.5	92.4
亞弘電	14.39%	7.9	0	7.9	-1	0	1	54.9	0	54.9	47
詮欣	36.23%	20	0	20	1	1	0	55.2	55.2	0	75.2
雷科	-0.52%	-0.6	-0.6	0	0	2	2	56.5	56.6	56.3	134.5
今國光	2.92%	59.5	17.9	41.6	7	27	20	75.4	75.1	75.9	81
聯茂	-109.50%	-132.6	0	-132.6	-1	0	1	121.1	119	121.4	254
居易	10.84%	6.2	0	6.2	-1	1	2	28.6	28.6	28.6	22.4
中探針	-1.81%	-32.3	-32.3	0	0	27	27	66.2	66.8	65.7	233
岳豐	25.56%	6.9	0	6.9	1	1	0	27	27	0	33.9
旺矽		0	0	0	0	0	0	2,718.3	2,718.3	0	5,770
光鼎	-32.09%	-15	0	-15	-5	0	5	9.4	0	9.4	12.4
驊訊	-2.62%	-7.7	-5.5	-2.2	-1	6	7	42.2	42.7	41.8	44
力成	12.64%	473.4	5.9	467.5	12	14	1	267.4	267	272.9	303
茂迪	-15.66%	-69.5	12	-81.5	-11	8	19	23.4	22.3	23.8	31.2
久元	-33.71%	-47.8	0	-47.8	-2	0	2	70.9	0	70.9	94.8
方土昶	-8.32%	-56.3	-0.4	-55.9	-4	10	15	45.1	45.2	45.1	56.3
泰詠		0	0	0	0	0	0	30.3	30.3	0	27.4
同欣電	-1.32%	-2	-2	0	0	1	1	152	153	151	225
台燿	-122.15%	-3,865.2	16.8	-3,882	-4	2	6	527.4	521.1	529.5	1,500
元山	14.39%	7.9	0	7.9	-1	0	1	54.9	0	54.9	47
胡連		0	0	0	0	0	0	123.7	123.7	0	120
康舒	3.40%	52.5	4.2	48.3	14	28	14	55.1	55	55.3	58.5
佳邦	-4.39%	-8	-1.1	-7	0	1	2	91.4	92.1	91.1	98
啟碁	33.23%	755.8	2.3	753.5	6	14	7	162.5	162.4	162.7	270
良維		0	0	0	0	0	0	168	0	168	293
旭隼	8.64%	80.9	0	80.9	-1	0	1	935.9	0	935.9	855
樺漢	-32.59%	-381.5	0	-381.5	-4	0	4	292.6	0	292.6	388
矽力*-KY	71.88%	411.8	0	411.8	2	2	0	286.5	286.6	276.2	492.5
光聖		0	0	0	0	0	0	1,430	0	1,430	1,890
元晶	-0.41%	-4.9	-2	-2.9	3	29	25	40.8	40.8	40.7	40.1
藥華藥	-16.39%	-2,058.5	193.4	-2,251.9	-8	10	18	697.6	685.2	704.5	986
鈺邦		0	0	0	0	0	0	181.5	181.5	0	368
大樹	-20.26%	-38	0	-38	2	2	0	93.8	93.8	0	74.8
保瑞	2.00%	11.3	11.3	0	0	1	1	567.2	561	572.3	398
安集	11.60%	16.9	0	16.9	-4	0	4	36.3	0	36.3	32.1
點序		0	0	0	0	0	0	115.5	0	115.5	88.4
環球晶	34.95%	540	13.3	526.7	2	3	1	515	511.7	525	775
生華科	11.51%	56.9	0.7	56.1	-2	5	8	61.8	61.7	61.8	43.1
益安	22.38%	86.6	0	86.6	-4	0	4	96.8	0	96.8	75.1
南六	-19.90%	-26.6	0	-26.6	3	3	0	44.6	44.6	0	35.7
台塑化	-2.31%	-26.6	-24.8	-1.8	1	22	21	52.2	52.8	51.6	51
聚和	38.03%	13.4	0	13.4	1	1	0	35.1	35.1	0	48.5
精測		0	0	0	0	0	0	3,262.5	3,262.5	0	3,200
穎崴	101.34%	4,089.6	0	4,089.6	1	1	0	4,035.4	4,035.4	0	8,125
保勝光學	17.37%	13.2	0	13.2	-1	0	1	76	0	76	62.8
達發	-32.12%	-448.5	0	-448.5	-2	0	3	465.5	470	465.5	615
創威	66.05%	39.5	0	39.5	1	1	0	59.8	59.8	0	99.3
愛普*		0	0	0	0	0	0	448.3	447.6	450	894
晶心科	-20.20%	-50.5	0	-50.5	1	1	0	250	250	0	199.5
正基	-11.37%	-7.6	0	-7.6	-1	0	1	66.6	67	66.6	74.2
長科*	19.30%	177.7	10.6	167.1	7	15	7	61.4	60.9	62.4	81.8
興能高	-17.47%	-6.5	0	-6.5	1	1	0	37.5	37.5	0	31
申豐	6.58%	11.6	0	11.6	-3	2	5	35.1	35.1	35.1	31.3
南俊國際		0	0	0	0	0	0	293	0	293	601
東典光電	106.76%	52.2	0	52.2	0	1	0	48.8	47.9	50.7	100
台康生技	-30.05%	-195.5	0	-195.5	10	10	0	65.1	65.1	0	45.5
動力-KY	21.40%	30	0	30	-2	0	2	70.1	0	70.1	55.1
瀧澤科		0	0	0	0	0	0	45.5	45.5	0	43
漢達	20.41%	71.6	0	71.6	-4	0	4	87.7	0	87.7	69.8
均華	24.63%	409	0	409	1	2	0	830.5	830.5	824	1,035
基士德-KY		0	0	0	0	0	0	25.5	0	25.5	18.3
M31	6.84%	33	33	0	0	1	1	482.5	466	499	466
中揚光	5.83%	4.6	0	4.6	-2	0	2	39.5	0	39.5	37.2
緯穎		0	0	0	0	0	0	3,723.3	3,723.3	0	5,065
騰輝電子-KY	-120.71%	-119.5	0	-119.5	-1	0	1	99	0	99	218.5
雍智科技	190.72%	925	0	925	1	1	0	485	485	0	1,410
伊雲谷	7.03%	4.5	0	4.5	1	1	0	64	64	0	68.5
洋基工程	5.86%	35	0	35	1	1	0	597	597	0	632
惠特	-48.18%	-212	0	-212	-4	0	4	110	0	110	163
長聖		0	0	0	0	0	0	158.5	0	158.5	136
輝創	5.81%	2.4	0	2.4	-1	0	1	41.3	0	41.3	38.9
竹陞科技		0	0	0	0	0	0	759.3	0	759.3	1,165
澤米	29.72%	27.4	0	27.4	2	2	0	46.1	46.1	0	59.8
智聯服務		0	0	0	0	0	0	68.2	0	68.2	48.4
龍德造船	-19.93%	-150	0	-150	5	5	0	150.5	150.5	0	120.5
穩得	19.76%	33	0	33	1	1	0	167	167	0	200
志強-KY	-10.66%	-33.9	0	-33.9	3	3	0	106	106	0	94.7
力積電	2.39%	103.1	23.4	79.7	17	72	55	59.9	59.7	60.1	64.4
展碁國際	0.33%	0.4	0	0.4	-1	0	2	60	60.2	60	59.8
華景電		0	0	0	0	0	0	325	325	0	424
采鈺	-28.01%	-163.5	3.5	-167	-1	1	2	291.8	289.5	293	460
詠業	11.68%	6.9	0	6.9	1	1	0	59.1	59.1	0	66
富世達		0	0	0	0	0	0	1,447.3	0	1,447.3	1,755
森崴能源	-59.72%	-188.4	1.4	-189.8	4	6	2	52.6	52.4	53.1	5
聯寶	66.03%	25.9	0	25.9	1	1	0	39.2	39.2	0	65
天二科技	-104.38%	-35.8	0	-35.8	-1	0	1	34.3	0	34.3	70
東研信超		0	0	0	0	0	0	75	75	0	65.2
長佳智能	12.79%	8.9	0	8.9	-1	0	1	69.6	0	69.6	60.7
睿生光電		0	0	0	0	0	0	65.2	65.2	0	317
雲豹能源	29.31%	34	0	34	-1	0	1	116	0	116	82
創控		0	0	0	0	0	0	45.2	0	45.2	43.5
鴻呈	5.04%	6	0	6	1	1	0	119	119	0	125
康霈*	1.33%	4.4	4.4	0	0	2	2	164.1	163	165.2	88.4
兆聯實業		0	0	0	0	0	0	730.3	730.3	0	908
家碩		0	0	0	0	0	0	251.5	0	251.5	217.5
力領科技	17.01%	29	0	29	1	1	0	170.5	170.5	0	199.5
聯友金屬-創	800.78%	1,533.5	0	1,533.5	1	1	0	191.5	191.5	0	1,725
博盛半導體	21.99%	99.8	0.2	99.6	1	5	3	90.7	90.7	90.8	140.5
裕山		0	0	0	0	0	0	34.4	34.4	0	28.7
萊德光電-KY		0	0	0	0	0	0	604.1	604.1	0	654
LINEPAY	27.18%	129.5	0	129.5	-1	0	1	476.5	0	476.5	347
光焱科技	15.24%	93	0	93	1	1	0	610.1	610	633	703
崴寶		0	0	0	0	0	0	319	319	0	484
新代		0	0	0	0	0	0	957.5	966	949	2,135
竑騰		0	0	0	0	0	0	831.9	0	831.9	1,390
鴻勁		0	0	0	0	0	0	3,790	3,790	0	6,840
大研生醫*	-29.12%	-30.4	0	-30.4	4	4	0	26.1	26.1	0	18.5
長廣		0	0	0	0	0	0	374.8	0	374.8	358
台虹	38.12%	71.2	0	71.2	2	2	0	93.4	93.4	0	129
九暘	-1.36%	-0.7	-0.7	0	0	1	1	51.7	52	51.3	94.9
金山電	-76.94%	-152	-1.2	-150.9	-1	1	3	65.9	66.7	65.6	141
蜜望實	0.00%	0	0	0	0	2	2	88.7	88.7	88.7	199
南電	-113.89%	-451	0	-451	-1	0	1	396	0	396	847
晶采	2.24%	0.6	0	0.6	-1	0	1	26.8	0	26.8	26.2
廣積	28.80%	12.7	0	12.7	1	1	0	44.1	44.1	0	56.8
安國	-0.80%	-2.1	-2.1	0	0	2	2	129.7	130.2	129.2	99.5
東捷	-143.84%	-245.1	0	-245.1	-3	0	3	56.8	0	56.8	138.5
元太	6.11%	11	0	11	1	1	0	180	180	0	191
陞泰	-10.80%	-6.9	0	-6.9	2	2	0	31.7	31.7	0	28.3
鉅橡	0.98%	8.9	6.7	2.1	0	13	12	69.3	69	69.5	71.1
泰霖		0	0	0	0	0	0	37.6	36.4	38.2	28
致新	-6.57%	-47.8	0	-47.8	-3	0	3	242.6	0	242.6	258.5
福華	22.29%	20.7	2.3	18.4	-3	2	5	18.6	17.8	19	12.8
宏捷科	19.04%	47	0	47	1	2	0	123.5	123.5	123	147
品安	-3.55%	-11	-1.8	-9.2	2	5	3	61.9	62.1	61.5	57.5
康全電訊	27.07%	15.7	0	15.7	-2	0	2	29	0	29	21.2
翔名		0	0	0	0	0	0	137	0	137	235
擎亞	-106.90%	-426.8	0	-426.8	-7	0	7	57	0	57	118
瀚荃		0	0	0	0	0	0	94.6	94.6	0	94.8
錸寶		0	0	0	0	0	0	37.5	37.6	37.4	39.3
凌巨		0	0	0	0	0	0	13.2	0	13.2	20.7
華東	-14.99%	-295.4	6	-301.4	10	24	14	82.1	81.9	82.4	51.8
立碁	14.80%	186.1	0	186.1	-19	0	19	66.2	0	66.2	56.4
至上	7.67%	111.9	5.9	105.9	9	18	9	81	80.8	81.5	92.6
福懋科	-8.86%	-115.4	-23	-92.4	6	16	10	81.4	82.3	80	66.9
南茂	-5.32%	-35.6	6.3	-41.9	-2	8	10	67	66.5	67.3	88.3
博智	0.24%	1	1	0	0	2	2	211.8	211.5	212	355
達方	30.19%	19.5	0	19.5	2	2	0	32.3	32.3	0	42.1
勤誠		0	0	0	0	0	0	972.7	983	971	1,445
志超	2.91%	1.1	0	1.1	-1	0	1	36.1	0	36.1	35
巨有科技	-13.64%	-21	0	-21	-1	0	1	154	0	154	175
菱光	14.07%	24.6	0	24.6	-3	0	3	58.3	0	58.3	50.1
朋程	-20.70%	-162.5	-2.5	-160	-5	1	6	130.9	133	130.5	162.5
宇瞻	-18.34%	-168.5	5.1	-173.6	-2	6	8	114.8	114.3	115.2	202
群聯	-1.89%	-40	0	-40	0	0	1	2,116.4	2,122.1	2,115	2,155
金居	1.45%	20.2	20.2	0	0	5	5	277.8	275.8	279.8	555
金益鼎		0	0	0	0	0	0	102.5	102.5	0	117
大國鋼	1.52%	5.2	0	5.2	10	10	0	34.5	34.5	0	35.1
旭源	2.66%	0.3	0	0.3	-1	0	1	13.2	0	13.2	12.8
可寧衛*	-9.54%	-200	-7.1	-192.9	19	52	33	40.3	40.4	40.2	30.3
匯鑽科		0	0	0	0	0	0	58.6	0	58.6	48.1
大江	0.31%	0.5	0.5	0	0	1	1	159.3	159	159.5	118.5
山林水		0	0	0	0	0	0	39	39	0	50.3
台境*		0	0	0	0	0	0	21	20.7	21.8	19.1
邦泰	-9.47%	-15.8	0	-15.8	7	7	0	23.8	23.8	0	21.5
泰金寶-DR	51.60%	37.7	0	37.7	12	12	0	6.1	6.1	0	9.2
泰聚亨-DR	5.76%	1.8	0	1.8	-8	0	8	4	0	4	3.8
晨訊科-DR	6.62%	2.4	0	2.4	-12	0	12	3	0	3	2.8
鈺齊-KY	15.64%	15	0	15	-1	0	1	95.9	0	95.9	80.9
寶成	-16.51%	-26.2	0	-26.2	5	5	0	31.7	31.7	0	26.5
欣高		0	0	0	0	0	0	33.7	33.7	0	34.5
宏全	5.67%	126	0	126	17	18	0	123.5	123.5	126	130.5
新麗	-6.78%	-1.2	0	-1.2	1	1	0	18.5	18.5	0	17.2
潤泰新	-10.75%	-3.2	0	-3.2	1	1	0	29.3	29.3	0	26.2
三發地產	2.02%	1.7	0.2	1.5	3	5	2	17.3	17.3	17.4	17.8
佳龍	-14.69%	-11.4	0.4	-11.8	1	2	1	38.7	38.6	39	26.8
元大高股息	-26.75%	-154.7	0	-154.8	-14	1	15	38.6	38.5	38.6	49.6
主動元大AI新經濟	-70.31%	-61.2	0	-61.2	-8	0	8	10.9	0	10.9	18.5
主動復華未來50	-29.11%	-168.9	-0.1	-168.7	-23	26	50	11.6	11.6	11.6	18.6
主動群益科技創新	44.45%	164.6	-0.4	164.9	28	32	4	11.6	11.6	11.5	17.5
主動中信台灣卓越		0	0	0	0	0	0	10.5	10.5	0	17
主動中信ARK創新	7.02%	6.8	0	6.8	-8	0	8	12.1	0	12.1	11.3
主動安聯台灣高息		0	0	0	0	0	0	12.2	12.2	0	15.6
松川精密	45.22%	241.5	0	241.5	3	3	0	178	178	0	258.5