元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2185
漲跌
▲105
漲幅
+5.05%
成交量
44,962張
產業
上市半導體類股
10519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-54.76%	-16.9	0	-16.9	-3	0	3	10.3	0	10.3	15.9
主動統一全球創新		0	0	0	0	0	0	11.7	11.7	0	16.6
主動摩根美國科技	-1.90%	-0.6	0	-0.6	-2	0	2	15.3	0	15.3	15.6
尖點	94.40%	219	0	219	1	1	0	232	232	0	451
鈦昇	-23.75%	-81.5	1.8	-83.3	-2	1	3	114.4	113	114.8	156.5
昇陽半導體	13.04%	140.5	13	127.5	2	6	4	179.6	178.3	181.5	242
雷虎		0	0	0	0	0	0	155.3	155.3	0	154.5
榮群	5.70%	7.3	0	7.3	-5	0	5	25.5	0	25.5	24
巨漢	3.33%	27	27	0	0	3	3	270.5	266	275	384
矽創	-17.67%	-34.5	0	-34.5	-1	0	1	195	0	195	229.5
貝萊德標普卓越50	1.59%	19.2	0	19.2	115	115	0	10.5	10.5	0	10.7
主動統一台股增長	42.95%	189.2	0.2	189	19	24	4	18.4	18.3	18.4	27.8
元大台灣50	-12.97%	-498.1	0.3	-498.4	-31	21	52	73.9	73.9	73.9	90
富邦科技	16.27%	157.5	0.5	157	18	22	4	44	44	44.1	52.7
富邦台50		0	0	0	0	0	0	171	171	170.9	209
元大台灣50正2		0	0	0	0	0	0	458.7	458.5	458.8	28.4
元大台灣50反1	-10.03%	-41	0.2	-41.2	16	28	12	14.6	14.6	14.6	12
富邦上証正2	7.55%	36	0	36	10	10	0	47.7	47.7	0	51.3
期元大S&P黃金	-11.73%	-39.1	0	-39.1	6	6	0	55.6	55.6	0	49.1
國泰中國A50	1.16%	1.8	0.1	1.7	1	6	5	26.4	26.4	26.4	28.1
元大滬深300正2	7.38%	589.6	1.8	587.8	350	410	60	19.5	19.5	19.5	21.2
富邦日本正2		0	0	0	0	0	0	83.1	83.1	0	91
期元大S&P石油	-76.38%	-138	0	-138	-11	0	11	16.4	0	16.4	29
元大S&P500	-2.57%	-29.9	0	-29.9	-16	0	17	68.6	68.8	68.6	70.4
復華香港反1	5.99%	2.9	0	2.9	10	10	0	4.9	4.9	0	5.2
富邦印度		0	0	0	0	0	0	36	36	0	33
國泰中國A50正2	8.94%	88.1	0	88.1	30	30	0	32.9	32.9	0	35.8
富邦NASDAQ		0	0	0	0	0	0	104.9	104.9	104.9	109.1
富邦恒生國企正2	16.45%	200.9	0	200.9	-102	0	102	12	0	12	10
富邦NASDAQ正2	-3.08%	-5.2	0	-5.2	0	0	1	170.2	170.1	170.2	175.5
富邦NASDAQ反1	-3.25%	-0.9	0	-0.9	10	10	0	2.8	2.8	0	2.7
期元大S&P原油反1	-50.18%	-4,489.2	0	-4,489.2	345	345	0	25.9	25.9	0	12.9
富邦臺灣加權正2		0	0	0	0	0	0	182.4	182.4	0	247
元大美債20年	-0.47%	-0.6	0	-0.6	5	5	0	27.1	27.1	0	27
元大美債20正2	-1.81%	-0.1	0	-0.1	1	1	0	7.2	7.2	0	7.1
群益臺灣加權反1	17.36%	0.2	0	0.2	-1	0	1	1.4	0	1.4	1.2
國泰20年美債	0.45%	76	0	76	-600	0	601	28.1	28.1	28.1	28
國泰20年美債正2	-2.09%	-0.3	0	-0.3	2	2	0	7.2	7.2	0	7
富邦公司治理	-21.60%	-112.1	0	-112.1	-8	0	8	64.9	0	64.9	78.9
富邦恒生國企	6.94%	2.6	0	2.6	-2	0	2	18.9	0	18.9	17.6
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	30
期元大S&P日圓正2	9.88%	2.1	0	2.1	-1	0	1	21.4	0	21.4	19.2
期元大S&P黃金正2	24.24%	155.3	0	155.3	-4	0	5	128.2	128	128.2	97.1
富邦歐洲	-2.01%	-0.8	0	-0.8	1	1	0	38.8	38.8	0	38
復華富時不動產		0	0	0	0	0	0	9.7	9.7	9.7	9
元大台灣高息低波	-2.91%	-4.5	0	-4.5	-2	0	3	52	52	51.9	53.5
期街口S&P布蘭特油正2	-140.87%	-12,081.2	0	-12,081.2	-364	0	364	23.6	0	23.6	56.8
元大美債1-3	0.62%	0.8	0	0.8	4	4	0	30.7	30.7	0	30.9
元大投資級公司債	-0.96%	-6.1	0	-6.1	19	19	0	33.2	33.2	0	32.9
群益投資級金融債	-1.69%	-1.7	0	-1.7	3	3	0	34.3	34.3	0	33.7
國泰投資級公司債	-0.82%	-1.4	0	-1.4	5	5	0	35.3	35.3	0	35
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	25.8
期元大道瓊白銀	-31.02%	-849.1	-3.2	-845.9	25	29	4	94.4	94.5	93.7	60.7
元大AAA至A公司債	-0.95%	-9.5	0	-9.5	31	31	0	32.1	32.1	0	31.8
中信中國50	12.03%	69.4	0	69.4	-21	0	21	27.5	0	27.5	24.2
中信中國50正2	18.11%	1,845.7	22	1,823.7	-650	110	760	13.4	13.2	13.4	10.6
統一FANG+	-1.67%	-3.9	0	-3.9	-1	0	2	116.7	116.7	116.7	118.6
期街口道瓊銅	0.22%	0.7	0	0.7	-9	1	10	32.5	32.5	32.5	32.5
群益25年美債	-0.45%	-0.4	0	-0.4	3	3	0	28.1	28.1	0	28
國泰北美科技		0	0	0	0	0	0	55	0	55	58.1
中信高評級公司債	-0.79%	-1.3	0	-1.3	5	5	0	34.1	34.1	0	33.8
國泰A級醫療債	-1.67%	-0.5	0	-0.5	1	1	0	30.5	30.5	0	30
國泰費城半導體	12.49%	28.6	-0.1	28.7	2	4	2	57.2	57.2	57.2	71.6
台新美元銀行債	-3.58%	-1.1	0	-1.1	1	1	0	31.6	31.6	0	30.5
元大臺灣ESG永續	-21.92%	-67.7	0	-67.7	-4	0	5	61.7	61.8	61.7	75.3
國泰永續高股息	5.86%	547.6	0	547.6	377	397	19	23.6	23.6	23.6	25
國泰台灣科技龍頭	-29.53%	-751.6	-0.4	-751.2	-67	5	73	34.9	34.9	34.9	45.9
中信中國高股息	-1.36%	-0.8	0	-0.8	-3	0	4	15.5	15.6	15.5	15.7
富邦越南	2.02%	1.1	0	1.1	2	3	1	18.2	18.2	18.2	18.7
永豐中國科技50大		0	0	0	0	0	0	13.2	13.1	13.3	14.2
中信關鍵半導體	26.90%	32.6	0	32.6	5	5	0	24.2	24.2	0	30.7
富邦未來車	-8.82%	-11	0	-11	-3	0	3	41.6	0	41.6	45.2
FT潔淨能源	9.38%	4.3	0	4.3	2	2	0	23.1	23.1	0	25.3
富邦特選高股息30	-0.21%	-0.1	-0.1	0	0	2	2	14.6	14.6	14.6	15.3
中信電池及儲能	-12.79%	-1.8	0	-1.8	-1	0	1	14.5	0	14.5	16.3
富邦元宇宙		0	0	0	0	0	0	17.9	0	17.9	17.9
新光臺灣半導體30	-22.05%	-25	0	-25	-4	0	4	28.3	0	28.3	34.6
FT臺灣SMART	-18.88%	-18	0	-18	-4	0	5	19.1	19.1	19.1	22.7
國泰數位支付服務		0	0	0	0	0	0	44.4	44.4	44.3	43
第一金太空衛星	-18.34%	-52.3	0	-52.3	-4	0	5	57	57.2	57	67.5
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	47.3
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	38
凱基優選高股息30	-1.76%	-0.9	0	-0.9	-2	0	2	24.4	0	24.4	24.8
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	26.7
中信特選金融	-1.11%	-0.5	0	-0.5	2	2	0	22	22	0	21.8
大華優利高填息30	-0.20%	-1.2	-0.6	-0.6	2	24	22	23.6	23.7	23.6	23.4
群益台灣精選高息	3.04%	71.6	-0.3	72	-86	10	97	24.3	24.4	24.3	23.5
國泰台灣領袖50	-16.06%	-4.7	0	-4.7	0	0	1	29	29.1	29	33.7
群益台ESG低碳50		0	0	0	0	0	0	29.5	29.5	0	35
復華S&P500成長	1.31%	1.9	0	2	4	5	1	29.6	29.6	29.6	30.1
群益半導體收益	3.46%	26.3	-0.6	26.9	9	29	20	26.2	26.2	26.2	29.2
復華台灣科技優息	-8.05%	-176.8	0.1	-176.9	-105	1	107	20.5	20.5	20.5	22.2
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.5
國泰10Y+金融債	-1.30%	-1.1	0	-1.1	4	5	1	16.3	16.3	16.3	16
野村臺灣新科技50	-15.97%	-87.2	-0.1	-87.1	-6	8	15	36.4	36.4	36.4	48.8
台新永續高息中小	0.17%	0	0	0	0	1	1	17.8	17.8	17.9	18.8
群益ESG投等債20+	1.06%	16	0.4	15.6	-78	22	100	15.1	15	15.1	14.9
統一台灣高息動能	-4.01%	-5.8	0	-5.8	-9	0	9	16.1	0	16.1	16.7
元大台灣價值高息	-4.45%	-63.3	0	-63.3	-144	0	144	9.9	0	9.9	10.3
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	24.1
台新臺灣IC設計	21.94%	21.5	0	21.5	4	4	0	24.5	24.5	0	29.8
中信優息投資級債		0	0	0	0	0	0	9.6	9.6	0	9.5
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	19.3
凱基A級公司債	-0.58%	-1	0	-1	12	12	0	14.3	14.3	0	14.2
台新日本半導體	-9.87%	-8.4	0	-8.4	-6	0	6	14.1	0	14.1	15.5
群益優選非投等債	-0.67%	-2.2	0	-2.2	32	34	1	9.7	9.7	9.7	9.7
兆豐US優選投等債	-1.39%	-0.2	0	-0.2	1	1	0	13.7	13.7	0	13.5
中信亞太高股息	6.48%	8.4	0	8.4	10	10	0	13	13	0	13.8
中信NASDAQ	-3.61%	-1.2	0	-1.2	-3	0	3	11.4	0	11.4	11.8
富邦旗艦50	22.27%	5.6	0	5.6	2	2	0	12.7	12.7	0	15.5
玉山市值動能50		0	0	0	0	0	0	14.9	14.9	0	19
聯邦台精彩50	16.61%	2.7	0	2.7	1	1	0	16.4	16.4	0	19.1
新光美國電力基建	25.35%	10.2	0	10.2	3	3	0	13.4	13.4	0	16.8
主動野村臺灣優選	-29.48%	-1,316.6	-0.5	-1,316.2	-261	10	271	16.5	16.5	16.5	21.5
台新特選IG債10+		0	0	0	0	0	0	9.6	0	9.6	9.5
野村日本東證	1.98%	0.4	0	0.4	2	2	0	11.3	11.3	0	11.5
第一金優選非投債	-1.07%	-2.1	0	-2.1	21	21	0	9.3	9.3	0	9.2
主動中信非投等債	-1.27%	-2.3	0	-2.3	17	17	0	10.5	10.5	0	10.3
主動群益台灣強棒	33.51%	1,261.2	0	1,261.2	241	241	0	15.6	15.6	0	20.9
大華優利美A債15	-2.43%	-1.6	0	-1.6	4	4	0	16.8	16.8	0	16.4
主動野村台灣50	14.97%	4.5	-0.1	4.6	0	2	1	15.2	15.2	15.1	19.8
群益ESG投等債0-5	-0.49%	-0.5	0	-0.5	10	10	0	10.3	10.3	0	10.2
台泥	7.34%	1.9	0	1.9	-1	0	1	26.4	26.3	26.4	24.5
亞泥	1.06%	1.5	0	1.5	4	4	0	35.5	35.5	0	35.9
大成	-0.39%	-0.2	-0.2	0	0	1	1	51.3	51.4	51.2	53.1
大飲	8.79%	0.9	0	0.9	-1	0	1	9.9	0	9.9	9
統一	-1.93%	-16.8	0	-16.8	12	12	0	72.9	72.9	0	71.5
愛之味	-5.63%	-1.2	0	-1.2	2	2	0	10.7	10.7	0	10.1
泰山	-2.17%	-0.8	0	-0.8	-2	0	2	18.4	0	18.4	18.8
聯華	-8.50%	-7.9	0	-7.9	2	2	0	46.5	46.5	0	42.5
茂生農經		0	0	0	0	0	0	60.3	60.3	0	59.2
台塑	-0.72%	-65.6	-21.2	-44.4	27	175	148	51.8	51.8	51.7	50.2
南亞	-0.62%	-84.3	-84.3	0	0	168	168	81	81.3	80.8	85.9
台聚	-15.32%	-153	0	-153	-79	0	80	12.5	12.5	12.5	14.4
華夏	-11.53%	-66.4	-2.5	-63.9	-32	13	45	12.8	12.9	12.8	14.8
亞聚	-6.84%	-6.9	0	-6.9	-7	0	7	14.4	0	14.4	15.4
台達化	33.08%	75.1	-2.7	77.8	10	18	8	12.6	12.7	12.4	20.5
台苯	6.46%	65.8	0	65.8	111	111	0	9.2	9.2	0	9.8
國喬	7.14%	146.5	0.4	146.1	-148	2	150	13.7	13.5	13.7	12.7
聯成	0.35%	1	0.1	0.9	-23	2	25	11.6	11.6	11.6	11.6
中石化	0.67%	27.4	35.3	-7.9	10	495	485	8.2	8.2	8.3	7.4
上曜	-20.14%	-14	0	-14	5	5	0	13.9	13.9	0	11.1
東陽	-33.67%	-496.2	0	-496.2	13	13	0	113.4	113.4	0	75.2
台化	0.58%	16.4	1.6	14.8	1	68	66	42	41.9	42	49.4
再生-KY	-13.97%	-4.1	0	-4.1	5	5	0	5.9	5.9	0	5.1
遠東新	-7.50%	-10.6	0	-10.6	5	5	0	28.3	28.3	0	26.2
新紡	19.22%	14.8	0	14.8	-1	0	1	77	0	77	62.2
福懋	-3.07%	-1.6	0	-1.6	1	3	2	17.4	17.4	17.4	15.8
大宇	-8.98%	-5.1	0	-5.1	4	4	0	14.3	14.3	0	13.1
力鵬	11.13%	1.4	0.1	1.3	-1	1	2	6.3	6.3	6.4	5
大將	4.72%	0.6	0	0.6	-1	0	1	12.7	0	12.7	12.1
聚隆	17.24%	2.5	0	2.5	1	1	0	14.5	14.5	0	17
首利	13.26%	14.8	0.1	14.7	-7	1	8	14	13.9	14	11.9
聚陽	-30.51%	-857.5	0	-857.5	9	9	0	312.3	312.3	0	217
士電	-8.67%	-653.4	-13.9	-639.5	17	33	16	228.3	228.6	227.8	191
東元	-24.38%	-746.1	-3.5	-742.6	28	35	7	87.4	87.5	87	61
中興電	13.47%	583.6	15.6	568	-17	6	24	180.5	178.5	181.1	149.5
亞力	4.39%	35.7	-8.2	43.8	-1	4	6	135.3	136.5	134.4	112.5
利奇		0	0	0	0	0	0	12.4	12.4	0	10.7
華城	-14.05%	-144.7	0	-144.7	0	1	0	1,029.9	1,030.7	1,022.7	886
堤維西	-37.71%	-19	0	-19	0	1	0	50.3	50.3	50.4	31.3
耿鼎	20.68%	14.5	0	14.5	-2	0	2	35.1	0	35.1	27.8
鑽全		0	0	0	0	0	0	35.7	0	35.7	32.5
恩德	14.75%	4.4	0	4.4	-1	0	1	29.5	0	29.5	25.2
樂事綠能	-12.89%	-3.3	0	-3.3	1	1	0	25.6	25.6	0	22.3
和大	20.78%	26.6	0	26.6	-2	0	2	64	0	64	50.7
廣隆		0	0	0	0	0	0	124	124	0	122.5
中砂	13.35%	115.5	9.7	105.7	1	2	1	432.5	429.3	439	535
力肯	-16.56%	-15.9	0	-15.9	-3	0	3	32	0	32	37.3
信錦	12.25%	17.4	-0.2	17.7	1	2	1	71.1	71.1	70.9	88.8
精剛	0.42%	0.2	0.2	0	0	2	2	24	23.9	24	20
亞德客-KY		0	0	0	0	0	0	1,010	1,010	0	1,360
直得	29.32%	24.6	0	24.6	1	1	0	83.9	83.9	0	108.5
華電	-25.91%	-88.9	0	-88.9	8	8	0	42.9	42.9	0	31.8
聲寶		0	0	0	0	0	0	24	24	0	23
華新	-2.84%	-252.2	39.3	-291.5	22	207	184	42.9	42.8	43	30.1
華榮	-12.91%	-436	-5.9	-430.1	55	83	27	40.7	40.7	40.5	33.1
大亞	18.34%	136.5	2.2	134.4	-12	5	17	43.8	43.5	43.9	32.7
大山		0	0	0	0	0	0	50	50	0	46.7
億泰	23.87%	710	0	710	-100	0	100	29.8	0	29.8	22.7
榮星	9.28%	4.8	0	4.8	-3	0	3	17.3	0	17.3	15.7
大東電	-10.46%	-28	0	-28	1	1	0	268	268	0	240
南僑	-4.27%	-1.6	0	-1.6	1	1	0	37.5	37.5	0	35.9
東鹼	-19.68%	-6.7	0	-6.7	-1	0	1	34.3	0	34.3	41.1
東聯	3.24%	0.4	0	0.4	-1	0	1	13.8	0	13.8	13.4
永光	82.00%	111.3	-1.2	112.5	3	6	2	22.6	22.8	22.2	50.9
國化	-6.73%	-17	0	-17	5	5	0	50.5	50.5	0	47.1
長興	-10.41%	-55.1	1.7	-56.7	-5	3	8	66.1	65.7	66.3	77.6
生達	-1.93%	-3.6	0	-3.6	3	3	0	62.1	62.1	0	60.9
三晃	50.00%	45.5	0	45.5	5	5	0	18.2	18.2	0	27.3
台肥		0	0	0	0	0	0	47	47	0	44.4
中華化	42.51%	119.1	-0.5	119.6	5	6	1	46.7	46.8	46.3	70.7
毛寶	-23.05%	-15.4	0	-15.4	2	2	0	33.4	33.4	0	25.7
臺鹽		0	0	0	0	0	0	31.8	0	31.8	31.6
勝一		0	0	0	0	0	0	148	148	0	175.5
合世	-20.50%	-14.2	0	-14.2	5	5	0	13.9	13.9	0	11.1
光洋科	-120.54%	-399	0	-399	-4	0	5	66.2	66.2	66.2	146
神隆	-16.79%	-13.3	-0.8	-12.5	2	3	1	26.4	26.6	25.8	20.4
美時	9.18%	638	17.3	620.7	-5	15	20	347.6	347	348.1	224
台玻	-15.36%	-88.4	0.2	-88.6	-7	4	11	52.3	52.3	52.3	65
中釉	0.65%	0.9	-0.4	1.2	-2	2	5	26.1	26.2	26.1	25.7
富喬	6.48%	136.6	18.1	118.5	8	22	13	95.9	95.3	96.7	108.5
凱撒衛	0.00%	0	0	0	2	2	0	38.7	38.7	0	38.7
士紙	-0.17%	-0.1	-0.1	0	0	1	1	59.5	59.5	59.4	49.5
正隆	-3.40%	-3	0	-3	-5	0	5	17.7	0	17.7	18.3
華紙	12.24%	4.5	0	4.5	3	3	0	12.1	12.1	0	13.6
中鋼	1.47%	4.9	0.2	4.7	-10	7	17	19.5	19.4	19.5	19
燁興	-7.37%	-3.6	0	-3.6	6	6	0	8.1	8.1	0	7.5
第一銅	10.33%	53.5	-1.3	54.8	-4	6	10	51.8	51.9	51.7	38
中鴻	1.94%	2.3	1	1.3	4	7	3	16.9	16.8	17.2	17.2
美亞		0	0	0	0	0	0	23.5	23.5	0	22.3
燁輝	6.04%	0.9	0	0.9	-1	0	1	14.9	0	14.9	14
大成鋼	-4.75%	-119	-1.2	-117.8	53	65	12	38.6	38.6	38.5	36.4
彰源	-8.24%	-7	0	-7	4	5	0	17	17	16.7	15.6
新光鋼	-0.38%	-0.2	0	-0.2	1	1	0	39	39	0	38.9
上銀	10.35%	506.5	2.5	504	14	19	5	257.6	257.5	258	293.5
川湖		0	0	0	0	0	0	3,394.8	3,394.8	0	3,795
宇隆	1.38%	6.5	9.8	-3.3	-1	1	2	235	228.5	238.3	241.5
IKKA-KY	-16.97%	-26	0	-26	2	2	0	76.6	76.6	0	63.6
光寶科	0.88%	7.5	0.9	6.6	-3	2	5	171.6	171.3	171.7	169.5
麗正	15.93%	3.4	0	3.4	-1	0	1	21.4	0	21.4	18
聯電	-1.61%	-519	-234.2	-284.8	100	418	317	77	77.3	76.6	74.5
台達電	0.99%	12.5	12.5	0	0	1	1	1,254.7	1,249.1	1,261.6	2,075
金寶	1.02%	0.5	0	0.5	0	2	1	25.5	25.6	25.5	26.1
華通	-6.16%	-638	130.6	-768.6	-18	41	60	172.7	170.9	174	214.5
楠梓電	15.22%	169	-1	170	10	11	1	100.9	101	100	118
鴻海	-1.31%	-181.9	33.4	-215.3	34	61	27	228.2	227.8	229.1	221.5
仁寶	5.80%	41.6	-0.8	42.3	-19	3	22	32.6	32.8	32.5	30.3
國巨*	1.33%	107.1	-19.3	126.5	13	28	15	286.8	287.3	286	297
華泰	-8.74%	-32.6	1	-33.6	5	6	1	62.2	62	63	55.3
台積電	-20.11%	-14,631.7	0	-14,631.7	-39	0	40	1,819	1,804.5	1,819.2	2,185
精英	-23.55%	-34.3	0.6	-34.9	4	5	1	29.1	29	29.7	20.3
旺宏	-32.90%	-2,841.8	32.7	-2,874.5	-58	45	104	83.1	82.6	83.3	132
光罩	10.87%	27.8	0	27.8	6	6	0	42.7	42.7	0	47.4
台亞	-1.08%	-0.6	-0.6	0	0	2	2	27.8	28	27.7	36.9
茂矽	2.92%	3.1	-0.6	3.7	-1	2	3	35.4	35.6	35.3	31.6
華邦電	5.33%	1,103.5	139.3	964.2	-25	140	166	124.8	124.3	125.3	88.2
智邦	84.94%	982.9	0	982.9	1	1	0	1,157.2	1,157.1	1,160	2,140
錸德	-10.49%	-1.5	0	-1.5	1	1	0	14.3	14.3	0	12.8
順德	-10.25%	-156.5	-1.6	-154.9	-3	13	16	95.4	95.5	95.4	147
佳世達	3.17%	4	0.1	4	-4	1	5	25.6	25.6	25.6	24.6
宏碁	8.53%	17.4	0	17.4	8	8	0	25.5	25.5	0	27.7
鴻準	-13.76%	-8.2	0	-8.2	1	1	0	59.6	59.6	0	51.4
敬鵬	36.34%	175.5	0	175.5	11	13	2	37.1	37.1	37.2	53.1
英業達	4.20%	36.7	-0.2	36.9	16	19	2	45.9	45.9	45.8	48.1
華碩		0	0	0	0	0	0	505.6	506.5	505.2	585
所羅門	16.04%	67	4.3	62.7	-2	1	3	139.3	136	140.3	109
致茂	0.49%	5	5	0	0	1	1	1,027.5	1,025	1,030	1,920
矽統	-4.55%	-144.9	-0.3	-144.6	22	52	29	61.3	61.3	61.3	55
倫飛	0.47%	0.3	0	0.3	-1	0	1	64	0	64	63.7
昆盈	14.30%	68.6	0	68.6	-12	0	12	40	0	40	34.3
燿華	1.32%	151.1	289.1	-138	-17	216	234	49.1	48.4	49.7	57.4
金像電	-56.34%	-2,022.4	-4	-2,018.3	-2	2	5	717.9	719.3	717.2	1,390
菱生	-1.32%	-2.7	-0.3	-2.5	3	7	3	29.6	29.7	29.6	29.1
大同	-0.45%	-0.5	-0.5	0	0	3	3	39.5	39.6	39.4	30.3
佳能	-17.52%	-955.5	12.2	-967.8	54	61	7	89.4	89.2	91	71.3
凱美	20.32%	20.2	0	20.2	-1	0	1	99.4	0	99.4	79.2
技嘉	15.83%	38	0	38	1	1	0	240	240	0	278
微星	-0.59%	-2.8	0	-2.8	5	5	0	95.7	95.7	0	95.1
瑞昱	2.01%	63	-5	68	4	6	2	521.4	522	519.5	539
廣達	11.44%	982.2	15.7	966.5	26	30	4	286.3	285.8	289.8	323
台光電		0	0	0	0	0	0	1,895.9	1,895	1,897.3	4,475
群光		0	0	0	0	0	0	117	117	0	125
精元		0	0	0	0	0	0	38.6	38.6	0	41.7
威盛	-36.97%	-84.4	0	-84.4	-4	0	4	57.1	0	57.1	78.2
億光	14.02%	40.5	0.9	39.6	2	5	2	57.8	57.7	58.1	70.9
研華		0	0	0	0	0	0	292	292	0	354
映泰	1.50%	0.8	0.8	0	0	2	2	26.7	26.5	26.9	43.7
毅嘉	-15.13%	-68.3	1.7	-70	-5	3	8	56.4	56	56.6	70.6
漢唐	3.21%	30.8	0	30.8	0	1	0	958.8	958.2	963.8	989
國碩	-1.05%	-17.9	-4.9	-13.1	16	58	42	29.5	29.5	29.4	28.7
南亞科	7.06%	995.8	26.7	969.2	-11	37	48	293.8	293.4	294.1	206
友達	17.85%	395.7	2.6	393.1	135	155	20	14.3	14.3	14.4	17.2
中華電		0	0	0	0	0	0	133	133	0	135.5
環科	0.58%	10.2	0	10.2	-40	0	40	43.8	0	43.8	43.6
圓剛	3.28%	15.2	0.4	14.7	-10	1	11	41.9	41.6	42	40.5
仲琦	-1.66%	-36	-72.9	36.9	-18	47	65	33.3	34.2	32.6	30.6
建準	-2.02%	-6	0	-6	2	2	0	148.5	148.5	0	145.5
隴華	42.46%	16.9	0	16.9	-1	0	1	39.8	0	39.8	22.9
三商電	12.99%	16.9	0.1	16.8	-4	1	5	25.9	25.9	26	21.8
興勤	-1.31%	-30	0	-30	13	13	0	176.8	176.8	0	174.5
銘旺科	-8.56%	-5.7	0	-5.7	0	1	0	66.6	66.6	66.6	60.9
聯昌	-3.68%	-3.8	-3.8	0	0	6	6	17.2	17.5	16.9	11.2
偉詮電	34.12%	883.9	3.7	880.2	35	47	11	55.1	55	55.4	79.5
翔耀	0.66%	0.2	0	0.2	-1	0	1	22.7	0	22.7	22.6
美律	0.97%	1	1	0	0	1	1	103.5	103	104	86.7
超豐	5.03%	308.3	-8.5	316.8	-54	11	65	94.3	94.9	94.2	88.3
京元電子	3.48%	308.3	-7	315.3	-16	13	29	305.9	306.2	305.7	286
創見	-1.19%	-41.3	1.2	-42.5	-10	4	14	248.2	248	248.3	252.5
聯發科	19.36%	1,371.7	32.9	1,338.9	2	4	2	1,771	1,765.6	1,782	2,435
全新	-11.63%	-742.5	-63.8	-678.7	-3	32	36	177.3	178.3	176.3	346
飛宏	-11.73%	-15.2	0.9	-16.2	2	4	2	32.5	32.3	32.8	24.3
義隆		0	0	0	0	0	0	118	118	0	136.5
光群雷	5.45%	0.9	0	0.9	1	1	0	16.5	16.5	0	17.4
良得電	-9.80%	-7.8	-0.1	-7.7	2	3	1	26.4	26.4	26.3	22.6
盟立	31.19%	21.8	0	21.8	1	1	0	69.9	69.9	0	91.7
冠西電	-1.85%	-1.1	-1.1	0	0	1	1	59.4	59.9	58.8	54.2
志聖	-122.64%	-2,074.5	0	-2,074.5	-7	0	7	241.6	0	241.6	538
華經		0	0	0	0	0	0	40.6	40.6	0	34.1
立隆電	50.00%	57.5	0	57.5	1	1	0	115	115	0	172.5
鉅祥		0	0	0	0	0	0	90	0	90	123.5
敦陽科		0	0	0	0	0	0	140	0	140	139.5
強茂	-3.79%	-320.3	39.4	-359.6	-63	27	90	94	92.8	94.3	100
希華	25.86%	350.7	-1	351.8	34	45	10	30.1	30.2	30	40.2
兆赫	44.89%	125.1	0.5	124.6	6	7	1	39.8	39.7	40.2	60.5
一詮	-25.67%	-785.4	-11.1	-774.3	-7	16	24	127.5	127.9	127.2	224
瑞軒	68.83%	433.1	0.2	432.9	27	28	1	22.5	22.5	22.7	38.5
華新科	-11.62%	-495.7	0	-495.7	29	29	0	147.1	147.1	0	130
普安	3.76%	90.9	-10.8	101.7	24	68	44	35.5	35.6	35.4	39.9
宏達電		0	0	0	0	0	0	46.5	46.5	0	40
國產		0	0	0	0	0	0	35.7	35.7	0	35.7
太子		0	0	0	0	0	0	8.4	0	8.4	8
中工	8.12%	19.8	0	19.8	-17	0	17	14.4	14.3	14.4	13.2
冠德	0.12%	4.9	0	5	-133	1	134	31	31.1	31	31
華建		0	0	0	0	0	0	26.8	26.8	0	21.9
愛山林		0	0	0	0	0	0	47	0	47	58.5
興富發	-1.32%	-1.5	0.2	-1.7	-1	2	3	37.5	37.4	37.5	39.2
皇昌	21.52%	236.8	0.2	236.6	-14	3	17	64.7	64.7	64.7	47.9
皇翔	1.07%	0.4	0	0.4	1	1	0	37.3	37.3	0	37.7
根基	-2.41%	-2.1	0	-2.1	1	1	0	87	87	0	84.9
潤弘		0	0	0	0	0	0	171.2	171.2	0	153
長榮	-3.50%	-20	1	-21	-1	1	3	190.8	190	191	201.5
新興	3.96%	12.5	0.5	12	6	10	4	31.5	31.5	31.6	33.5
裕民	5.86%	55.4	12.3	43.1	-6	8	14	67.5	66.6	68.1	60.9
陽明	-5.98%	-29.5	-0.7	-28.8	6	9	3	54.8	54.9	54.7	50.1
華航	22.01%	885.3	2.7	882.6	-162	10	173	23.3	23	23.3	17.9
志信	-6.56%	-2.1	-0.1	-2	1	2	1	15.6	15.7	15.6	13.7
中航	-7.36%	-24.1	4	-28.1	3	5	2	65.5	64.9	66.9	55.5
萬海	-1.26%	-9.5	-1	-8.5	7	10	3	75.3	75.4	75.1	74.2
長榮航	-8.60%	-68.8	0.7	-69.5	15	21	5	38.1	38.1	38.2	33.8
亞航	4.91%	2.6	0	2.6	0	0	1	52.9	53	52.9	50.3
漢翔	-5.58%	-6.1	-0.2	-5.9	1	2	1	54.6	54.7	54.5	48.8
慧洋-KY	-0.02%	-0.1	1.8	-1.9	6	7	1	72.5	72.3	74.1	72
正德	10.15%	17.5	-0.1	17.6	-4	4	8	21.6	21.6	21.6	17.2
長榮航太	-0.91%	-3	0	-3	2	2	0	165	165	0	163.5
星宇航空	-9.13%	-42.3	-0.3	-42	13	20	6	23.1	23.2	23.1	20.2
夏都		0	0	0	0	0	0	25	25	0	23.9
王品	3.23%	35	0	35	5	5	0	216.5	216.5	0	223.5
雲品		0	0	0	0	0	0	41.3	41.3	0	39.6
王座		0	0	0	0	0	0	60.5	60.5	0	55.9
彰銀	3.44%	2.1	0	2.1	3	3	0	20.4	20.4	0	21.1
台中銀	0.55%	0.6	0.1	0.5	-1	3	5	20.2	20.2	20.2	20
臺企銀		0	0	0	0	0	0	15.5	15.5	15.6	16.3
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	20.1
華南金	-2.78%	-1.8	0	-1.8	-1	1	2	33.2	33.2	33.2	35
富邦金	-4.74%	-4.4	0	-4.4	1	1	0	92.2	92.2	92.1	87.8
國泰金	-0.44%	-6.3	0	-6.3	19	19	0	75.2	75.2	0	74.9
凱基金	13.41%	216	0	216	90	90	0	17.9	17.9	0	20.3
玉山金	-2.35%	-1.6	0	-1.6	2	2	0	33.3	33.3	0	32.6
元大金	-17.81%	-7.6	0	-7.6	0	0	1	42.4	42.3	42.4	50
兆豐金	0.66%	1.3	0	1.3	5	5	0	39.3	39.3	0	39.6
台新新光金	2.78%	16.6	0.2	16.3	15	26	10	22.9	22.9	23	24
永豐金	-10.36%	-39	0	-39	-13	0	13	28.9	0	28.9	32
中信金		0	0	0	0	0	0	50.8	50.8	0	52.9
王道銀行	-10.20%	-0.9	0	-0.9	-1	0	1	9.1	0	9.1	10.1
統一超	9.57%	19.9	0	19.9	1	1	0	208.1	208.1	0	228
農林	14.66%	19.5	0	19.5	-10	0	10	13.3	0	13.3	11.4
潤泰全	-13.55%	-298.2	0	-298.2	42	43	0	51.2	51.2	51.2	44.3
淘帝-KY		0	0	0	0	0	0	8.1	8.1	0	5.8
豐達科		0	0	0	0	0	0	112.5	0	112.5	114.5
神基		0	0	0	0	0	0	115.5	0	115.5	96.6
晶豪科	5.65%	214	-1	215	-21	2	23	164.8	165.3	164.7	154.5
大立光		0	0	0	0	0	0	2,455	2,455	0	2,520
華立	7.83%	39.5	0	39.5	4	4	0	126.1	126.1	0	136
今皓	-1.76%	-0.3	0	-0.3	1	1	0	14.2	14.2	0	14
晟銘電	-4.59%	-32.5	0	-32.5	5	6	0	117.9	117.9	119	112.5
嘉晶	-4.85%	-10.3	0	-10.3	3	3	0	70.9	70.9	70.9	67.5
奇鋐	-67.52%	-2,942.9	28.7	-2,971.6	-2	1	3	1,452.7	1,430.6	1,459.2	2,945
亞光	-6.82%	-161.3	-41.6	-119.8	5	15	9	157.7	159.5	154.8	139.5
信邦		0	0	0	0	0	0	227.1	229	226.5	290
星通	7.51%	28.2	-2.9	31.1	-2	3	5	75.1	75.7	74.8	59.2
增你強	-25.65%	-63.9	-0.9	-63	-3	3	6	41.5	41.7	41.4	62.4
德律	-72.69%	-929.6	0	-929.6	-7	0	7	182.7	0	182.7	315.5
偉訓	-11.93%	-8.7	0	-8.7	1	1	0	72.9	72.9	0	64.2
聯詠	6.76%	26.5	0	26.5	0	1	0	391.6	391.5	392.2	418
智原	-1.62%	-57.5	16.3	-73.8	-9	10	20	177.1	176	177.6	185
文曄	-6.98%	-57.4	9.4	-66.8	-1	3	5	164.3	162.5	165.6	199
欣興	-71.13%	-6,756.6	25.8	-6,782.5	-15	10	26	365.4	363.5	366.1	790
健鼎	8.95%	103.8	8.1	95.7	0	3	2	386.7	384.8	388.9	480.5
益登	2.02%	8.1	-1.9	10	-4	6	10	40.1	40.3	40	37.5
精金	24.67%	29.1	-1	30.1	10	13	3	9.1	9.1	8.8	12.2
蔚華科	7.35%	10.8	0	10.8	2	2	0	73.5	73.5	0	78.9
富華新		0	0	0	0	0	0	17.1	0	17.1	14.2
華晶科	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	38.5
銘異	6.13%	31.5	2.2	29.2	-4	11	15	34.2	34.1	34.3	27
建漢	-0.79%	-2.2	3.2	-5.4	5	10	5	27.1	26.9	27.5	25.8
僑威	-12.58%	-8.1	0	-8.1	1	1	0	64.4	64.4	0	56.3
聯亞	56.71%	1,992	43.9	1,948.2	1	4	3	878.1	871.8	886.4	2,820
日電貿	-0.14%	-0.4	0	-0.4	3	3	0	96.5	96.5	0	96.4
穩懋	16.37%	844.4	-21	865.4	2	20	17	257.9	258.5	257.3	547
弘塑		0	0	0	0	0	0	1,819.3	1,785	1,826.3	3,130
凌航	-0.80%	-30	-30	0	0	30	30	124.5	125	124	132.5
晶宏	0.19%	0.1	0.1	0	0	1	1	51.8	51.7	51.8	48.7
正達	-15.47%	-637.1	-17.4	-619.7	39	70	31	58.8	59	58.4	43.1
璟德	-4.69%	-7.5	0	-7.5	-1	0	1	160	0	160	167.5
精確	-29.84%	-18.8	0	-18.8	-1	0	1	63	0	63	81.8
波若威	-86.04%	-6,199.2	102.5	-6,301.6	-8	7	16	450.3	440.2	454.8	1,155
大量		0	0	0	0	0	0	233.5	233.5	0	702
公準	21.88%	25.6	0	25.6	2	2	0	58.5	58.5	0	71.3
景碩	-65.54%	-4,049.4	-9	-4,040.4	-14	12	26	237.6	238.1	237.4	526
耀勝	9.33%	73.7	0	73.7	-11	0	11	71.8	0	71.8	65.1
順達	-7.81%	-211.9	0.2	-212.1	-5	3	8	339.1	339	339.1	381.5
優群		0	0	0	0	0	0	162	162	0	177
原相	-0.31%	-2	1	-3	1	3	2	215.2	215	215.5	212
金麗科	43.28%	132	0	132	2	2	0	152.5	152.5	0	218.5
錦明		0	0	0	0	0	0	30.9	30.9	0	37.2
緯創	4.80%	265	2	263	37	41	3	134.6	134.6	135.3	141.5
光環	56.30%	174.1	-1.5	175.6	4	5	1	61.9	62.1	60.6	106
千如	9.86%	16.5	0.7	15.7	-4	1	5	33.4	32.8	33.5	29.6
虹冠電	-23.49%	-50.1	0	-50.1	3	3	0	71.1	71.1	0	54.4
威剛	-0.74%	-19.5	-19.5	0	0	7	7	375.6	377	374.2	400
欣銓	-13.77%	-479.1	6	-485.1	-11	10	21	165.7	165.3	165.9	210
宜特	14.62%	194.5	-2.9	197.4	4	10	6	133	133.2	132.7	182.5
東浦	-2.63%	-1.3	0	-1.3	-1	0	1	47.5	0	47.5	48.8
鈊象	-0.22%	-4.8	6.9	-11.7	0	2	3	739.9	737.9	741.3	753
勝德	-13.68%	-10.4	0.1	-10.5	2	3	1	25.4	25.3	25.4	20.1
昇貿	1.92%	9.4	9.4	0	0	4	4	122.8	121.7	124	105
弘憶股	-2.69%	-1.1	0	-1.1	1	1	0	42.1	42.1	0	41
斐成	12.95%	10.8	0	10.8	-6	0	6	13.9	0	13.9	12.1
同泰		0	0	0	0	0	0	18.4	0	18.4	16.1
加百裕	7.24%	45.2	-0.1	45.3	-5	9	15	41.6	41.6	41.6	34
雙鴻	-9.78%	-274.5	4.1	-278.7	0	2	3	935.5	934.3	936.3	1,215
泰谷		0	0	0	0	0	0	31.1	31.1	0	56
寶德	-3.36%	-0.9	0	-0.9	1	1	0	28.3	28.3	0	27.4
奇偶	-3.75%	-1.9	0	-1.9	-1	0	1	49.4	0	49.4	51.2
臺慶科	3.67%	12	0	12	2	2	0	163.5	163.5	0	169.5
上詮	20.01%	787	17	770	1	9	7	437.1	436	438.4	821
典範	-17.36%	-59.3	0	-59.3	15	15	0	22.8	22.8	0	18.8
熱映	-18.16%	-3.8	0	-3.8	1	1	0	20.7	20.7	0	16.9
精材	-1.23%	-39	25	-64.1	-5	11	17	186.9	185.5	187.8	198.5
彬台	-29.64%	-225.5	0.8	-226.3	14	15	1	50.7	50.7	51.5	34.5
明泰	-1.55%	-11	0	-11	20	20	0	35.5	35.5	0	34.9
京鼎	-2.32%	-36	-36	0	0	5	5	309.7	313.3	306.1	324
哲固	-16.07%	-172.2	0.4	-172.6	28	30	1	35.7	35.7	36.1	29.8
創意	41.31%	7,415	40	7,375	5	7	2	2,564.4	2,560	2,580	4,035
聯鈞	7.35%	171.9	-1.7	173.6	3	9	6	260	260.1	259.8	318
由田		0	0	0	0	0	0	118	118	0	215
安勤	0.43%	2.4	0	2.4	-6	0	6	92	0	92	91.6
群創	0.12%	7.8	-9.8	17.6	69	284	215	23.1	23.1	23.1	23.4
力致	12.36%	10.9	0	10.9	1	1	0	88.2	88.2	0	99.1
昇達科		0	0	0	0	0	0	1,120	0	1,120	1,570
位速	7.79%	33.5	0	33.5	18	18	0	23.8	23.8	0	25.7
御嵿	21.00%	13.5	0	13.5	-4	0	4	16.1	0	16.1	12.7
凡甲	1.80%	32	14.9	17.1	1	7	6	253.5	252.4	254.8	269.5
力旺	-34.02%	-1,921.2	80.7	-2,001.9	-1	2	3	1,882.4	1,857.8	1,898.1	3,900
台勝科	15.30%	618	0	618	27	27	0	149.6	149.6	0	172.5
嘉澤	17.00%	1,034.8	32.3	1,002.5	1	4	3	1,522.1	1,517.5	1,528.3	2,520
晶彩科	-4.81%	-45.5	5.5	-51	-6	3	9	105	103.7	105.5	114
州巧	10.07%	47.1	0.3	46.8	-8	2	10	46.8	46.6	46.8	41
聯穎		0	0	0	0	0	0	16.8	0	16.8	19
禾瑞亞	-16.64%	-90.6	2.3	-93	-11	1	12	45.4	43.2	45.6	54
神準	-21.95%	-63	0	-63	1	2	0	143.5	143.5	143.5	112
牧德		0	0	0	0	0	0	495	0	495	909
聯合再生	34.83%	34.2	0.4	33.8	8	9	1	10.9	10.9	11.3	15.1
泓格	32.32%	20.3	0	20.3	1	1	0	62.8	62.8	0	83.1
友威科	-14.26%	-29.8	0	-29.8	-3	0	3	69.7	0	69.7	79.6
博磊	22.41%	267.5	0.7	266.8	3	16	13	74.6	74.6	74.6	163.5
辛耘	92.07%	952.3	8.1	944.2	2	3	1	344.8	342.9	351	815
閎康	63.66%	405.5	0	405.5	2	3	0	212.3	212.3	211.5	347.5
通嘉	-14.72%	-41.5	0	-41.5	-5	0	5	56.4	0	56.4	64.7
瑞鼎		0	0	0	0	0	0	239.6	0	239.6	240
智易		0	0	0	0	0	0	179.5	179.5	0	164.5
宏致	6.66%	55.4	-0.7	56.1	8	12	4	69.4	69.4	69.2	76.4
洋華		0	0	0	0	0	0	67.1	0	67.1	54.8
光頡	9.36%	11.5	0.3	11.1	-1	1	2	61.2	61	61.3	50.2
西勝	-10.05%	-10	0	-10	5	5	0	19.9	19.9	0	17.9
盈正	1.30%	0.9	0	0.9	0	1	0	69	69	69	69.9
晟楠	-29.55%	-8.6	0	-8.6	-1	0	1	29.1	0	29.1	37.7
達邁	1.62%	2.3	2.3	0	0	2	2	70.9	70.4	71.5	106
健策	-1.87%	-53.4	-53.4	0	0	1	1	2,848.7	2,876	2,822.6	5,370
世芯-KY	12.36%	845.5	37.1	808.3	1	2	1	3,419	3,406.7	3,443.8	4,215
安瑞-KY	-56.40%	-9.2	0	-9.2	1	1	0	16.4	16.4	0	7.2
貿聯-KY		0	0	0	0	0	0	1,440	1,440	0	2,765
TPK-KY	42.79%	476.6	0	476.6	27	27	0	41.3	41.3	0	58.9
德微	47.85%	217.5	0	217.5	3	3	0	151.5	151.5	0	224
家登	0.14%	10	10	0	0	16	16	454.5	454.2	454.8	459
達能	-7.16%	-1.4	0	-1.4	1	1	0	18.9	18.9	0	17.5
湧德	-16.19%	-278	0	-278	-14	0	15	114.5	114	114.5	133
營邦	-50.17%	-561.6	1.5	-563.1	-2	1	3	373.1	372	373.5	655
海華	-5.85%	-119	0	-119	32	32	0	63.5	63.5	0	59.8
大眾控	13.21%	63.4	2.2	61.2	5	9	4	53.3	53.2	53.7	65.4
大聯大	-0.31%	-0.2	-0.2	0	0	1	1	64.9	65	64.8	97
欣陸		0	0	0	0	0	0	23.1	23.1	0	21
合勤控	-7.93%	-21.2	1	-22.3	6	7	1	38.3	38.2	39.2	34.5
神達	0.47%	6.5	-0.1	6.6	15	17	1	81.5	81.5	81.4	81.9
漢磊	12.68%	325.3	-4.1	329.4	-32	6	39	65.8	66.4	65.7	55.7
上緯投控		0	0	0	0	0	0	120.5	120.5	0	122.5
鑫聯大投控		0	0	0	0	0	0	62	0	62	80.7
日月光投控	58.28%	1,278.4	0	1,278.4	7	7	0	313.4	313.4	0	496
新晶投控	-25.79%	-10.6	0	-10.6	2	2	0	20.6	20.6	0	15.3
富采	53.04%	59	0	59	2	3	1	37.1	37.1	37.1	66.6
定穎投控	0.47%	23.4	-7.9	31.3	1	33	32	151.6	151.7	151.5	183
東洋	0.82%	0.7	0.7	0	0	1	1	85.5	85.1	85.8	72.1
懷特	15.88%	11.8	0	11.8	-5	0	5	14.8	0	14.8	12.5
健喬		0	0	0	0	0	0	33	33	0	31
優盛	25.30%	72.9	0	72.9	-15	0	15	19.2	0	19.2	14.4
晟德	6.24%	16.1	0.9	15.2	-4	2	6	43	42.6	43.1	39.3
中天	2.09%	0.4	0.4	0	0	1	1	21.5	21.3	21.8	15.6
亞諾法	-23.28%	-6.8	0	-6.8	1	1	0	29	29	0	22.3
松瑞藥	9.47%	2	0	2	-1	0	1	21.4	0	21.4	19.4
瑞基	14.53%	3.4	0	3.4	-1	0	1	23.4	0	23.4	20
中華食	-5.30%	-4.2	0	-4.2	1	1	0	79.2	79.2	0	75
信立	8.97%	5.3	0	5.3	-1	0	1	59.1	0	59.1	53.8
振大環球	29.28%	383	0	383	-5	0	5	261.6	0	261.6	185
崇友		0	0	0	0	0	0	114	114	0	118.5
高鋒	8.57%	16.6	0.3	16.3	-3	1	4	48.6	48.4	48.7	43.2
東台	8.84%	32	0	32	-10	0	10	36.2	0	36.2	33
瑞智	9.75%	7.5	0	7.5	-3	0	3	25.7	0	25.7	23.2
協易機	-10.70%	-88.2	2.6	-90.8	8	20	12	41.2	41.1	41.4	29.8
慶騰	5.11%	1.3	1.3	0	0	1	1	24.5	23.9	25.1	24.4
晟田	-2.82%	-6.5	0	-6.5	-5	0	5	46.2	0	46.2	47.5
銘鈺	20.08%	7.5	0	7.5	-1	0	1	37.1	0	37.1	29.7
穎漢	-0.49%	-0.4	-0.4	0	0	2	2	40.7	40.8	40.6	31.5
時碩工業	-5.94%	-7.2	-0.5	-6.7	-1	1	2	60.6	60.9	60.4	67.1
鈞興-KY	1.25%	2.5	2.5	0	0	1	1	200.2	199	201.5	171.5
大銀微系統	-0.79%	-1	-1	0	0	1	1	126	126.5	125.5	179
台灣精銳		0	0	0	0	0	0	811.9	0	811.9	723
達明		0	0	0	0	0	0	396.5	0	396.5	300.5
玖鼎電力		0	0	0	0	0	0	68.7	68.7	0	59.8
磐亞	48.46%	4.9	0	4.9	1	1	0	10.2	10.2	0	15.2
永捷	9.40%	21.6	-0.3	21.8	-9	4	13	17.6	17.7	17.6	15.2
德淵	-58.45%	-107.4	-0.4	-106.9	-10	1	11	16.7	17.1	16.7	27.4
國精化	-0.61%	-1	-1	0	0	1	1	163	163.5	162.5	181
熒茂	-10.91%	-2.5	0	-2.5	1	1	0	22.5	22.5	0	20
泰博	-7.04%	-28.5	0	-28.5	3	3	0	135	135	0	125.5
康普	22.13%	32.8	0	32.8	2	2	0	74.1	74.1	0	90.5
合一	-26.67%	-55.2	0	-55.2	2	3	0	69	69	68.7	50.6
台耀	13.80%	16.4	0	16.4	-2	0	2	59.4	0	59.4	51.2
新應材	15.96%	270	0	270	1	2	0	846.1	845	857	980
三福化	26.03%	66.5	0	66.5	2	2	0	127.8	127.8	0	161
勤凱	16.07%	63	0	63	2	2	0	196	196	0	227.5
材料*-KY	-13.37%	-314.6	-1.2	-313.4	43	47	4	50.1	50.1	49.8	42.8
雙鍵	-63.79%	-77.5	0	-77.5	-1	0	1	121.5	0	121.5	199
聯光通	2.68%	17.9	13.5	4.5	0	16	15	41.9	41.5	42.4	46
正文	-14.81%	-16.8	0.6	-17.4	-3	1	4	28.4	27.9	28.5	34.3
富宇		0	0	0	0	0	0	39.9	39.9	0	39
新復興	-3.17%	-5.7	-5.7	0	0	3	3	60	60.9	59	56.3
致伸	-3.59%	-5.7	0.4	-6.2	1	2	1	79.3	79.2	79.6	73
事欣科	-1.30%	-5.2	-3.4	-1.9	1	6	5	67.4	67.7	67	65.8
新唐	-112.46%	-1,416.1	0.5	-1,416.6	-18	1	19	66.3	65.8	66.3	145
泰鼎-KY	59.10%	19.8	0	19.8	1	1	0	33.5	33.5	0	53.3
新盛力	-1.93%	-18.3	1.1	-19.4	-5	1	6	158.5	157.5	158.6	162.5
和碩	-19.17%	-40.7	0	-40.7	-3	0	3	70.7	0	70.7	84.3
亞電	-1.70%	-14.4	-3.6	-10.8	10	20	10	42.4	42.5	42.2	41.5
嘉彰	-1.19%	-1.8	0	-1.8	-4	0	4	37.8	0	37.8	38.2
有成精密	25.39%	74.6	-1.1	75.7	2	6	4	49	49.1	48.8	86.9
光鋐	-100.66%	-22.8	0	-22.8	-1	0	1	22.7	0	22.7	45.6
臻鼎-KY	90.68%	23,763.7	-47.7	23,811.4	138	149	10	175.9	176.2	171.4	347.5
誠美材	-189.74%	-1,295	0	-1,295	-50	0	50	13.7	0	13.7	39.6
譜瑞-KY		0	0	0	0	0	0	586	586	0	649
十銓	-0.62%	-55.9	-28.7	-27.2	-8	27	35	255.6	256.2	255.1	258.5
IET-KY	0.53%	18.4	18.4	0	0	9	9	386.4	385.4	387.4	763
廣穎	-54.63%	-771.4	0.1	-771.5	-26	2	28	50.4	50.4	50.4	80.1
眾達-KY	-52.74%	-2,808.6	-4.8	-2,803.8	-34	6	40	133.1	133.8	133	215.5
華星光	-8.23%	-799.5	69.3	-868.8	-3	28	31	313.2	311.9	314.4	604
榮科	2.42%	110.1	-26.5	136.7	2	72	69	63.3	63.4	63.1	109
榮剛	-5.00%	-6.6	0	-6.6	4	4	0	33	33	0	31.4
寶碩	0.00%	0	0	0	0	1	1	21.5	21.5	21.5	22.9
萬達光電	-12.02%	-4.4	0	-4.4	-2	0	2	18.3	0	18.3	20.5
立凱-KY	1.30%	0.3	0.3	0	0	1	1	27	26.9	27.2	21.2
雷笛克光學	-6.49%	-2.4	0	-2.4	2	2	0	18.5	18.5	0	17.3
凌陽創新	-31.35%	-79	0	-79	-2	0	2	126	0	126	165.5
乙盛-KY	34.77%	92.1	0	92.1	3	3	0	88.3	88.3	0	119
天鉞電	14.45%	50	0	50	-10	0	10	34.6	0	34.6	29.6
虹堡		0	0	0	0	0	0	59.8	59.8	0	48.6
祥碩		0	0	0	0	0	0	1,376.1	0	1,376.1	1,295
信驊		0	0	0	0	0	0	8,845	8,845	0	16,370
jpp-KY		0	0	0	0	0	0	274	0	274	330.5
豐祥-KY	17.71%	127.5	0	127.5	5	5	0	144	144	0	169.5
宜鼎	-34.36%	-1,864.7	-3.8	-1,860.9	-5	1	7	775.4	778.6	774.8	1,085
系統電	-10.00%	-34.3	0	-34.2	3	5	1	68.6	68.6	68.5	60
世紀*	17.88%	108.1	28.3	79.8	-3	3	6	100.8	94.5	103.9	77.3
光聯	6.47%	11.4	-1.1	12.5	-5	2	7	25.2	25.6	25.1	22.6
美而快	-29.86%	-20.4	0	-20.4	2	2	0	34.1	34.1	0	23.9
華容	-17.68%	-25.5	0	-25.5	5	5	0	28.9	28.9	0	23.8
世界	-1.32%	-83.3	17.5	-100.8	4	38	34	165.9	165.7	166.2	140.5
鈺創	0.62%	8.4	7.1	1.3	11	22	11	61.2	61	61.6	61.1
中光電	-17.70%	-629.8	0.5	-630.3	33	38	4	93.6	93.6	93.8	75.1
光譜	-19.38%	-45.6	0.5	-46	7	8	1	29.4	29.3	29.8	22.8
青雲	-142.38%	-250.4	1.3	-251.7	-1	1	2	87.9	87.1	88.4	340
中磊	5.50%	32.1	0	32.1	-7	0	7	83.4	0	83.4	78.8
能率	-23.79%	-205.2	-0.5	-204.7	14	17	3	50.8	50.8	50.6	36.2
中菲		0	0	0	0	0	0	112.5	112.5	0	93
台半	2.81%	11.5	1.3	10.1	-1	5	6	68.2	68.1	68.4	58.2
高技	-16.22%	-204	0	-204	-4	0	4	314.5	0	314.5	365.5
均豪	12.35%	23.4	0.8	22.6	1	2	1	94.7	94.5	95.3	117
南良	11.26%	7	0	7	-4	0	4	15.4	0	15.4	13.7
凱鈺	-3.71%	-0.7	0	-0.7	1	1	0	18.9	18.9	0	18.2
瀚宇博	-11.28%	-46.5	0	-46.5	4	4	0	103	103	0	91.4
松翰	13.55%	32.4	0	32.4	5	6	0	39.9	39.8	39.9	45.3
中美晶	-5.26%	-77.5	0.4	-77.9	-10	1	12	122.9	122.5	122.9	130
慧友		0	0	0	0	0	0	42.2	42.2	0	37.2
凱崴	3.40%	33.9	7.8	26.2	5	15	10	66.6	66.3	67	71.5
永信建	16.14%	38.8	0	38.8	-3	0	4	60.1	60.2	60.1	50.4
工信	-46.33%	-202	0	-202	20	20	0	21.8	21.8	0	11.7
皇鼎		0	0	0	0	0	0	14.3	14.3	0	14.4
長虹	-0.39%	-3	0	-3	-10	0	10	77.3	0	77.3	77.6
聖暉*	48.35%	316.8	0	316.8	1	1	0	655.3	655.2	660.1	972
桓鼎-KY	-1.31%	-3.1	0	-3.1	-8	0	8	29.1	0	29.1	29.5
四維航	-12.85%	-14.3	-0.9	-13.4	4	6	2	18.6	18.7	18.2	15.3
致和證	11.34%	5.4	0	5.4	2	2	0	23.8	23.8	0	26.5
中租-KY		0	0	0	0	0	0	105	0	105	121.5
上海商銀	0.75%	0.3	0	0.3	1	1	0	39.5	39.5	0	39.8
合庫金	-2.75%	-5.2	0	-5.2	8	8	0	23.7	23.7	0	23
大洋-KY	7.81%	0.5	0	0.5	-1	0	1	6	0	6	5.6
群益證	-5.04%	-3	0	-3	1	2	0	29.7	29.8	29.7	28.3
康和證	0.00%	0	0	0	0	1	1	15.8	15.8	15.8	18.9
福邦證	1.97%	1.8	0	1.8	-6	0	6	15.2	0	15.2	14.9
創惟	-5.26%	-5.5	0	-5.5	1	1	0	104.5	104.5	0	99
亞矽	1.91%	0.9	0.9	0	0	2	2	23.6	23.4	23.8	23
彩晶	-2.83%	-6.7	-1.4	-5.3	11	27	16	8.8	8.8	8.7	8.3
達運	-3.36%	-0.9	0	-0.9	2	2	0	13.4	13.4	0	13
擎邦	11.05%	30.5	0	30.5	-5	0	5	55.2	0	55.2	49.1
廣運	28.72%	21.9	0	21.9	-1	0	1	76.2	76.5	76.2	54.3
信音	1.53%	16	8.6	7.4	-1	26	27	38.8	38.7	39	31.6
九豪	-18.80%	-96.4	0	-96.4	-11	2	14	36.6	36.6	36.6	44.7
金橋	11.03%	274.1	23.7	250.4	-34	52	86	28.9	28.6	29.1	21.7
茂達	1.99%	26.6	-9.7	36.3	-3	2	5	267.1	270.5	265.6	253.5
亞翔	-22.17%	-512.6	0	-512.6	-3	0	4	578	581.3	577.8	706
振曜		0	0	0	0	0	0	111.5	111.5	0	89.3
耕興	22.95%	42	0	42	1	1	0	183	183	0	225
頎邦	-147.57%	-864.3	0	-864.3	-10	0	10	58.6	0	58.6	145
百一	-5.79%	-1.5	0	-1.5	-2	0	2	13.4	0	13.4	14.2
嘉聯益	-8.45%	-11.2	0.5	-11.7	-6	2	8	16.6	16.4	16.6	18.6
鈞寶	24.30%	13.8	0	13.8	-1	0	1	56.8	0	56.8	43
禾昌		0	0	0	0	0	0	20.9	20.9	0	20.4
華電網	0.30%	0.4	0.4	0	0	2	2	66	65.9	66.1	61
宏齊	-0.52%	-8.8	-1.3	-7.5	-41	28	69	24.5	24.6	24.5	24.7
統振	-5.01%	-14.7	0	-14.7	-6	0	6	49	0	49	51.4
信昌電	-0.04%	-0.1	0.4	-0.5	2	4	1	76.5	76.4	76.8	76.2
立敦	8.17%	12.5	0	12.5	1	3	2	51	51	51	63.5
瑞儀	-11.72%	-14.6	0	-14.6	1	1	0	124.6	124.6	0	110
達麗		0	0	0	0	0	0	47.5	0	47.5	45.8
合晶	3.45%	17.6	4.2	13.4	8	13	5	39.3	39	39.9	40.7
幃翔	5.00%	0.8	0	0.8	-1	0	1	15	0	15	14.3
萬潤		0	0	0	0	0	0	382.8	383	382.5	1,170
廣明	22.80%	690.7	-8.4	699	-23	3	27	112.2	114.7	111.9	82.8
豐藝		0	0	0	0	0	0	44.8	44.8	0	46.8
萬泰科	4.83%	24.6	1	23.6	1	10	9	51	50.9	51	74.5
精成科	-1.83%	-6.3	-0.9	-5.4	1	3	2	114.2	114.4	113.9	109
帆宣	29.97%	89	0	89	1	1	0	297	297	0	386
天品	3.41%	3.5	0	3.5	-1	0	1	102.5	0	102.5	99
亞弘電		0	0	0	0	0	0	55	55	0	50.3
盛群	-7.40%	-11.5	0.4	-11.9	-2	1	3	51.8	51.5	51.9	57.8
詮欣	41.67%	23	0	23	1	1	0	55.2	55.2	0	78.2
飛捷	13.81%	25.6	0	25.6	2	2	0	92.7	92.7	0	105.5
雷科	4.00%	104.3	-1.6	105.9	-37	6	43	60.7	60.9	60.7	57.8
今國光	-1.24%	-12.2	-12.2	0	0	13	13	75.7	76.2	75.3	60.9
聯茂	-122.35%	-2,497.6	-1.2	-2,496.5	-15	1	17	120.1	121.1	120	276
和椿	10.55%	180	-12.1	192.1	-10	4	14	121.9	124.3	121.2	102
中探針	61.86%	703.3	17.2	686	3	17	14	66.9	66.3	67.6	295
豪勉	-2.02%	-1	-1	0	0	2	2	24.8	25	24.5	33.2
旺矽		0	0	0	0	0	0	2,665	2,665	2,665	4,650
聚鼎		0	0	0	0	0	0	42	42	0	60.4
華孚	27.26%	16.5	0	16.5	0	0	1	60.7	61	60.7	44.2
力成	1.69%	44.2	44.2	0	0	10	10	261	258.9	263.3	210
茂迪	16.07%	54	-0.8	54.9	13	14	1	24	24.1	23.3	28.3
立端	-17.11%	-47.4	0	-47.4	-4	0	4	69.3	0	69.3	81.1
矽格	-38.58%	-515	0	-515	-10	0	10	133.5	0	133.5	185
久元	-29.56%	-21.7	0	-21.7	-1	0	1	73.4	0	73.4	95.1
方土昶	-20.95%	-398.6	6.3	-404.9	35	40	5	47.6	47.4	48.7	35.9
台郡	5.93%	10.9	0.7	10.2	2	3	1	61.3	61.1	61.8	66.2
同欣電	9.98%	77.6	7	70.6	3	5	2	155.5	154.5	158	178
驊陞	25.15%	10.8	0	10.8	-1	0	1	42.8	0	42.8	32
台燿	46.50%	1,514	5	1,509	2	6	3	542.6	542	543.7	1,045
元山	3.40%	1.8	0	1.8	1	1	0	53	53	0	54.8
台表科	54.58%	51.2	0	51.2	1	1	0	93.8	93.8	0	145
胡連		0	0	0	0	0	0	123	123	0	106
康舒	-7.57%	-124.7	3.6	-128.3	16	30	14	54.9	54.8	55.1	46.8
佳邦	-11.92%	-10.7	0	-10.7	1	1	0	89.8	89.8	0	79.1
啟碁	14.30%	717.3	10.5	706.8	17	30	13	167.2	166.9	167.7	208.5
良維		0	0	0	0	0	0	167.5	167.5	0	317
悅城	-12.10%	-11.7	0	-11.7	-2	0	3	32.2	32.2	32.3	36.2
旭隼	-19.72%	-188	0	-188	0	1	0	953.3	953	965	765
晶焱		0	0	0	0	0	0	83.9	0	83.9	79.5
樺漢		0	0	0	0	0	0	294.3	294.3	0	312.5
矽力*-KY	-4.87%	-113.8	28.3	-142.1	-1	7	8	292	289.8	293.9	436
億而得	7.55%	24.5	16	8.5	1	3	2	108.2	105	113	113.5
易發	23.56%	17.2	0	17.2	1	1	0	73	73	0	90.2
統新	-113.39%	-3,672.9	0	-3,672.9	-32	0	32	101.2	0	101.2	216
大中	24.57%	36	0	36	1	1	0	146.5	146.5	0	182.5
迅得	14.36%	43.6	0	43.6	2	2	0	151.7	151.7	0	173.5
光聖		0	0	0	0	0	0	1,570	0	1,570	1,880
元晶	4.75%	145.2	55.8	89.5	-13	58	72	42.5	41.9	42.9	36.5
藥華藥	7.96%	675.9	-18.6	694.5	-8	4	12	708	711.4	706.8	620
訊芯-KY		0	0	0	0	0	0	157.2	157.2	0	402
保瑞		0	0	0	0	0	0	575.6	577	575	408.5
點序	9.34%	192.2	55.1	137.1	-3	14	17	121	118.9	122.8	77.1
互動	9.98%	8.2	0	8.2	1	1	0	82.2	82.2	0	90.4
環球晶	1.56%	8	8	0	0	1	1	511	507	515	582
九齊	-2.24%	-12.9	15.2	-28.1	-2	12	14	41.1	40.4	41.7	55.7
益安	10.74%	21.4	3	18.5	-1	1	2	99.7	97.7	100.7	82.2
南六	-18.45%	-9.1	0	-9.1	1	1	0	49.1	49.1	0	40
台塑化	-1.51%	-4	-2.6	-1.4	0	5	4	52.7	53	52.3	51.6
精測		0	0	0	0	0	0	3,171.6	3,150	3,212.8	3,630
穎崴	-71.48%	-5,803.5	146.7	-5,950.1	0	1	2	4,059.6	3,963.2	4,109.9	10,060
保勝光學	-18.72%	-26.9	0	-26.9	2	2	0	71.9	71.9	0	58.4
創威	-38.90%	-47.9	0.4	-48.3	-1	1	2	61.6	61.3	61.7	110
愛普*	21.49%	1,311	-83.9	1,394.9	3	14	10	435.7	439.3	430.9	788
高端疫苗	-2.57%	-12.5	7.4	-19.9	-5	5	11	44.2	43.2	44.7	48
長科*	-6.04%	-37.2	3.7	-40.9	6	10	4	61.6	61.3	62.2	54.5
北極星藥業-KY	-43.53%	-13.4	0	-13.4	1	1	0	30.9	30.9	0	17.5
易華電	2.88%	4.3	0	4.3	5	5	0	29.5	29.5	0	30.4
興能高	23.23%	9	0	9	-1	0	1	38.8	0	38.8	29.8
是方		0	0	0	0	0	0	335.5	335.5	0	363
宏觀	100.74%	136	0	136	1	1	0	135	135	0	271
研揚	1.68%	2	0	2	-1	0	1	119	0	119	117
申豐	0.00%	0	0	0	0	1	1	38.6	38.6	38.6	31.3
南俊國際	159.96%	453.5	0	453.5	1	1	0	283.5	283.5	0	737
東典光電	95.86%	704.5	2.9	701.6	10	14	4	52.5	52.3	53.1	122.5
動力-KY	-18.29%	-12.8	0	-12.8	0	1	0	70	70	69.4	57.2
帝寶		0	0	0	0	0	0	159	0	159	127
建德工業	6.95%	1.8	0	1.8	-1	0	1	25.9	0	25.9	24.1
泰金-KY	2.82%	3.5	0	3.5	-1	0	1	124	0	124	120.5
均華	78.24%	660.6	0	660.6	1	1	0	844.4	844.4	0	1,505
M31	-17.38%	-169.2	0	-169.2	-1	0	2	486.8	488.4	486.4	571
華安	-24.99%	-56.1	0	-56.1	4	4	0	56.1	56.1	0	42.1
群翊		0	0	0	0	0	0	287.9	0	287.9	415
信紘科	5.62%	56.8	0	56.8	4	4	0	252.8	252.8	0	267
緯穎	12.70%	1,871.2	-21.9	1,893.1	2	4	2	3,684.8	3,688.5	3,677.5	4,635
復盛應用		0	0	0	0	0	0	270	270	0	252
鈺太	0.79%	1.5	1.5	0	0	1	1	189.3	188.5	190	275.5
雍智科技	-0.25%	-1.3	-1.3	0	0	1	1	530.2	531	529.7	1,825
安格	4.05%	2.1	0	2.1	-1	0	1	50.6	0	50.6	48.6
洋基工程	-11.35%	-206.4	0	-206.4	-3	0	3	606.2	0	606.2	675
惠特	-8.69%	-50	0	-50	-4	0	5	115	116.5	115	125
矽科宏晟	35.24%	185	0	185	2	2	0	262.5	262.5	0	355
上洋		0	0	0	0	0	0	142	142	0	118
昇佳電子		0	0	0	0	0	0	177	0	177	160.5
竹陞科技	-82.25%	-2,671.8	0	-2,671.8	-4	0	4	812.1	0	812.1	1,480
澤米	3.89%	5.6	-1.6	7.2	-1	2	3	48	48.5	47.7	40.5
龍德造船	-1.38%	-2	0	-2	0	1	0	144.6	145	144	143
穩得	39.06%	179.5	0	179.5	3	3	0	153.2	153.2	0	213
志強-KY		0	0	0	0	0	0	105.5	105.5	0	77.6
力積電	12.42%	2,172.9	68.3	2,104.6	-185	88	273	64.1	63.5	64.3	52.9
展碁國際	-4.13%	-7.5	0	-7.5	3	3	0	60.5	60.5	0	58
AES-KY	8.67%	106	0	106	0	0	1	1,223.6	1,237.2	1,221	1,115
采鈺		0	0	0	0	0	0	289.6	287.2	292.4	566
富世達	28.10%	840	0	840	1	2	0	1,494.8	1,495	1,488.3	1,915
森崴能源	-53.75%	-27.4	0	-27.4	0	1	0	51.1	50.8	51.7	23.4
濾能	26.32%	16	0	16	1	1	0	60.8	60.8	0	76.8
邁科	-97.56%	-483.9	0	-483.9	-2	0	2	248	0	248	490
錼創科技-KY創	-33.20%	-84.5	0	-84.5	-2	0	2	127.3	0	127.3	169.5
睿生光電	-307.23%	-195.4	0	-195.4	-1	0	1	63.6	0	63.6	259
三集瑞-KY	-9.38%	-18	0	-18	1	1	0	192	192	0	174
雲豹能源	29.65%	173.4	0	173.4	-5	0	5	117	0	117	82.3
騰雲	-10.64%	-21.5	0	-21.5	1	1	0	202	202	0	180.5
泓德能源	14.06%	32.8	2.5	30.3	-1	1	2	116.7	115	117.5	87.2
國邑*	-15.17%	-6.8	0	-6.8	1	1	0	44.5	44.5	0	37.8
創控	14.88%	26.9	0.1	26.8	2	4	2	45.2	45.2	45.2	58.6
康霈*	-3.52%	-165.6	-38.8	-126.7	1	29	27	162.4	163.1	161.6	99.7
榮惠-KY創	39.15%	24.9	0	24.9	1	1	0	63.6	63.6	0	88.5
意藍		0	0	0	0	0	0	90.5	90.5	0	67.8
兆聯實業		0	0	0	0	0	0	736	736	0	986
沛爾生醫-創		0	0	0	0	0	0	547	547	0	840
博盛半導體	-21.29%	-97.8	-0.8	-97	-4	1	5	91.9	92.5	91.7	116
萊德光電-KY	-18.78%	-114	0	-114	0	0	1	607	602	607	721
印能科技	230.27%	5,250	0	5,250	1	2	0	1,140	1,140	1,137.6	3,765
新代		0	0	0	0	0	0	973.5	973.5	0	2,120
鴻勁		0	0	0	0	0	0	3,766.5	3,711.7	3,772.2	4,730
大研生醫*	-31.09%	-42.5	0	-42.5	5	5	0	27.4	27.4	0	18.9
東方風能		0	0	0	0	0	0	159.5	159.5	0	130.5
安葆	13.66%	382.5	0	382.5	-7	0	7	400.1	0	400.1	345.5
長廣	6.41%	53.5	0	53.5	-1	0	2	417.3	419	417.3	390.5
捷創科技		0	0	0	0	0	0	234	0	234	213.5
長園科		0	0	0	0	0	0	51.8	0	51.8	44.6
台虹	34.75%	191	3.6	187.4	4	6	2	91.6	91.2	93	138
金山電	-8.37%	-32.5	0.2	-32.7	4	6	2	64.7	64.7	64.8	56.5
蜜望實	5.88%	20.9	0	20.9	-4	0	4	88.9	0	88.9	83.7
達運光電	-14.24%	-12.5	0	-12.5	1	1	0	87.8	87.8	0	75.3
南電		0	0	0	0	0	0	395.3	0	395.3	874
星雲	12.20%	18	1.5	16.4	2	3	1	49.1	48.7	50.2	56.9
廣積		0	0	0	0	0	0	43.7	43.7	0	42.1
東捷	7.59%	269	-115	384	16	60	44	59.1	60.2	57.6	84.2
元太	-19.79%	-35.5	0	-35.5	1	1	0	179.5	179.5	0	144
長華*	-5.41%	-13.4	0	-13.4	5	5	0	49.5	49.5	0	46.9
鉅橡	-2.84%	-5.8	1.3	-7.1	-1	2	3	68.1	67.7	68.4	75.5
致新	6.84%	16.7	0	16.7	1	1	0	243.8	243.8	0	260.5
宏捷科	4.33%	27.4	3.6	23.8	1	5	3	126.6	126.1	127.3	138
品安	-15.23%	-68.7	0.6	-69.3	5	7	2	64.4	64.4	64.7	50.5
擎亞	-20.78%	-1,597	-7.7	-1,589.4	-61	60	122	63	63.1	63	88.6
常珵	-9.11%	-5.1	0	-5.1	1	1	0	56	56	0	50.9
錸寶	10.09%	3.9	0	3.9	-1	0	1	38.7	0	38.7	34.8
凌巨	0.57%	0.3	0.4	-0.1	-2	2	4	13.1	13	13.2	13.2
大億金茂	17.61%	2.8	0	2.8	-1	0	1	15.9	0	15.9	13.1
華東	1.05%	75.8	-73	148.9	-3	83	87	83.4	83.8	83	45.8
立碁	-0.71%	-3.5	2.1	-5.6	2	7	5	71.1	70.9	71.3	68.1
至上	-0.27%	-5.8	5.4	-11.2	-13	13	26	81.4	81.1	81.5	82.4
振樺電		0	0	0	0	0	0	191.5	191.5	0	185.5
福懋科	19.25%	222.9	-0.3	223.3	-9	5	14	82.7	82.8	82.7	57.9
南茂	-1.51%	-80.4	-42.9	-37.5	-13	65	79	67.4	67.8	67.1	69.8
博智	-73.06%	-800	0	-800	-5	0	5	219	0	219	379
勤誠	13.89%	530.5	14.7	515.8	2	4	2	954.5	952.1	959.5	1,210
志超	-4.35%	-15.8	0	-15.8	-10	0	10	36.3	0	36.3	37.9
巨有科技	2.17%	3.5	0	3.5	1	1	0	161	161	0	164.5
新漢	-19.33%	-253.3	0	-253.3	17	17	0	77.1	77.1	0	62.2
華宏	63.46%	105.6	0	105.6	4	4	0	41.6	41.6	0	68
菱光	-18.62%	-22	0	-22	1	2	0	59.1	59.1	58.4	48.1
富鼎	-12.94%	-37.4	1.3	-38.7	-2	1	3	96.4	95.4	96.7	116
宇瞻	-64.61%	-78.5	0	-78.5	-1	0	1	121.5	0	121.5	200
群聯	7.80%	521.5	-23.4	545	0	2	3	2,229.7	2,236.7	2,225	1,680
日友	-5.19%	-4.1	0	-4.1	1	1	0	79	79	0	74.9
金居	5.59%	170.3	4.9	165.4	2	11	9	277	276.8	277.3	359.5
羅昇	19.98%	38	0	38	-2	0	2	95.1	0	95.1	76.1
金益鼎	-10.31%	-42.2	-4.2	-38	2	4	2	102.3	103	100.9	84
可寧衛*	-10.62%	-210.5	0.7	-211.3	18	49	31	40.4	40.4	40.5	28.7
匯鑽科	-2.05%	-13.8	-13.8	0	0	11	11	61	61.7	60.4	66
大江	-11.06%	-34.5	1.5	-36	1	2	1	156	155.5	157	119.5
柏文		0	0	0	0	0	0	143	0	143	143.5
鼎炫-KY		0	0	0	0	0	0	318.5	0	318.5	270
智通*	-54.70%	-894.7	0	-894.7	7	8	0	204.5	204.4	205	92.6
愛地雅	16.94%	1.2	0	1.2	-1	0	1	7.4	0	7.4	6.1
邦泰	-11.19%	-4.7	0	-4.7	2	2	0	21	21	0	18.7
合騏*	-3.21%	-4.5	-4.5	0	0	1	1	140.3	142.5	138	36.3
高力		0	0	0	0	0	0	773.2	773.2	0	1,125
鈺齊-KY	-22.85%	-44	0	-44	2	2	0	96.3	96.3	0	74.3
台火	16.52%	8.7	0	8.7	-3	0	3	17.5	0	17.5	14.7
寶成	-3.79%	-12.8	-0.2	-12.7	3	11	8	30.8	30.8	30.8	26.6
美利達		0	0	0	0	0	0	86.6	86.6	0	57.5
康那香	-27.48%	-10.8	0	-10.8	1	2	0	19.6	19.7	19.7	14.3
新保	0.49%	2	0	2	-10	0	10	40.7	0	40.7	40.5
中鼎	15.45%	4.9	0	4.9	1	1	0	32	32	0	37
百和		0	0	0	0	0	0	51.1	51.1	0	43.3
裕融	-0.13%	-0.1	0	-0.1	1	1	0	78.1	78.1	0	78
潤泰新	-16.88%	-4.9	0	-4.9	1	1	0	29.1	29.1	0	24.2
皇田	3.46%	5.8	0	5.8	-3	0	3	55.9	0	55.9	54
佳龍	12.66%	19.4	0.8	18.6	-2	2	4	38.3	38.1	38.5	29.2
世紀鋼	26.16%	36.5	0	36.5	-1	0	1	139.5	0	139.5	103
元大電子	25.98%	42.6	0	42.6	1	1	0	164	164	0	206.6
元大高股息	-5.77%	-467.3	-1.6	-465.7	-195	14	210	38.6	38.7	38.6	41
主動元大AI新經濟	38.27%	1,733.2	0	1,733.2	404	404	0	11.2	11.2	0	15.5
主動復華未來50	-31.65%	-48.7	-0.1	-48.6	-11	2	13	11.8	11.9	11.8	16.3
主動群益科技創新	31.93%	41.3	0	41.3	8	11	3	11.8	11.8	11.8	16.9
平衡兆豐台美動能	15.28%	1.7	0	1.7	1	1	0	11.3	11.3	0	13.1
主動中信ARK創新	-4.41%	-1.6	0	-1.6	3	3	0	12	12	0	11.5
大華優利美公債20	-1.31%	-0.4	0	-0.4	2	2	0	16	16	0	15.8
主動安聯台灣高息	13.58%	1.7	0	1.7	1	1	0	12.3	12.3	0	14