元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-26.65%	-1,023.6	0.3	-1,023.9	-31	21	52	73.9	73.9	73.9	106.9
耀勝	48.89%	386.1	0	386.1	-11	0	11	71.8	0	71.8	36.7
順達	-5.69%	-154.4	0.2	-154.6	-5	3	8	339.1	339	339.1	370
優群		0	0	0	0	0	0	162	162	0	127.5
富邦科技	33.47%	324	0.5	323.5	18	22	4	44	44	44.1	62
元大電子	46.04%	75.5	0	75.5	1	1	0	164	164	0	239.5
元大高股息	-41.09%	-3,328.9	-1.6	-3,327.3	-195	14	210	38.6	38.7	38.6	55.6
富邦台50		0	0	0	0	0	0	171	171	170.9	244.6
元大台灣50正2		0	0	0	0	0	0	458.7	458.5	458.8	35.6
元大台灣50反1	-18.14%	-74.1	0.2	-74.3	16	28	12	14.6	14.6	14.6	10
富邦上証正2	-2.79%	-13.3	0	-13.3	10	10	0	47.7	47.7	0	46.4
期元大S&P黃金	-19.57%	-65.3	0	-65.3	6	6	0	55.6	55.6	0	44.7
國泰中國A50	0.51%	0.8	0.1	0.7	1	6	5	26.4	26.4	26.4	27.1
元大滬深300正2	-1.30%	-103.4	1.8	-105.2	350	410	60	19.5	19.5	19.5	19.2
富邦日本正2		0	0	0	0	0	0	83.1	83.1	0	105.4
期元大S&P石油	-108.47%	-196	0	-196	-11	0	11	16.4	0	16.4	34.2
元大S&P500	-10.95%	-127.7	0	-127.7	-16	0	17	68.6	68.8	68.6	76.1
復華香港反1	7.61%	3.8	0	3.8	10	10	0	4.9	4.9	0	5.3
富邦印度		0	0	0	0	0	0	36	36	0	31.8
國泰中國A50正2	-2.05%	-20.2	0	-20.2	30	30	0	32.9	32.9	0	32.2
富邦NASDAQ		0	0	0	0	0	0	104.9	104.9	104.9	118.4
富邦恒生國企正2	25.89%	316.1	0	316.1	-102	0	102	12	0	12	8.9
富邦NASDAQ正2	-13.22%	-22.5	0	-22.5	0	0	1	170.2	170.1	170.2	192.7
富邦NASDAQ反1	-10.83%	-3	0	-3	10	10	0	2.8	2.8	0	2.5
期元大S&P原油反1	-61.63%	-5,513.9	0	-5,513.9	345	345	0	25.9	25.9	0	10
富邦臺灣加權正2		0	0	0	0	0	0	182.4	182.4	0	310.9
元大美債20年	-6.22%	-8.4	0	-8.4	5	5	0	27.1	27.1	0	25.4
元大美債20正2	-13.91%	-1	0	-1	1	1	0	7.2	7.2	0	6.2
群益臺灣加權反1	31.94%	0.5	0	0.5	-1	0	1	1.4	0	1.4	1
國泰20年美債	6.24%	1,055.6	0	1,055.6	-600	0	601	28.1	28.1	28.1	26.4
國泰20年美債正2	-14.05%	-2	0	-2	2	2	0	7.2	7.2	0	6.2
富邦公司治理	-41.71%	-216.5	0	-216.5	-8	0	8	64.9	0	64.9	92
富邦恒生國企	10.81%	4.1	0	4.1	-2	0	2	18.9	0	18.9	16.8
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	41.6
期元大S&P日圓正2	7.17%	1.5	0	1.5	-1	0	1	21.4	0	21.4	19.8
期元大S&P黃金正2	39.10%	250.6	0	250.6	-4	0	5	128.2	128	128.2	78.1
富邦歐洲	2.71%	1.1	0	1.1	1	1	0	38.8	38.8	0	39.9
復華富時不動產		0	0	0	0	0	0	9.7	9.7	9.7	8.2
元大台灣高息低波	-23.98%	-37.4	0	-37.4	-2	0	3	52	52	51.9	64.4
期街口S&P布蘭特油正2	-203.90%	-17,486.6	0	-17,486.6	-364	0	364	23.6	0	23.6	71.6
元大美債1-3	0.81%	1	0	1	4	4	0	30.7	30.7	0	31
元大投資級公司債	-4.99%	-31.5	0	-31.5	19	19	0	33.2	33.2	0	31.6
群益投資級金融債	-5.84%	-6	0	-6	3	3	0	34.3	34.3	0	32.3
國泰投資級公司債	-4.64%	-8.2	0	-8.2	5	5	0	35.3	35.3	0	33.6
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	28.2
期元大道瓊白銀	-39.60%	-1,084.1	-3.2	-1,080.9	25	29	4	94.4	94.5	93.7	51.3
元大AAA至A公司債	-6.43%	-64	0	-64	31	31	0	32.1	32.1	0	30.1
中信中國50	18.58%	107.2	0	107.2	-21	0	21	27.5	0	27.5	22.4
中信中國50正2	29.65%	3,022.2	22	3,000.2	-650	110	760	13.4	13.2	13.4	8.8
統一FANG+	-18.82%	-43.9	0	-43.9	-1	0	2	116.7	116.7	116.7	138.6
期街口道瓊銅	-3.84%	-12.5	0	-12.6	-9	1	10	32.5	32.5	32.5	33.9
群益25年美債	-6.39%	-5.4	0	-5.4	3	3	0	28.1	28.1	0	26.3
國泰北美科技		0	0	0	0	0	0	55	0	55	61.7
中信高評級公司債	-6.54%	-11.1	0	-11.1	5	5	0	34.1	34.1	0	31.9
國泰A級醫療債	-7.83%	-2.4	0	-2.4	1	1	0	30.5	30.5	0	28.1
國泰費城半導體	19.40%	44.4	-0.1	44.5	2	4	2	57.2	57.2	57.2	79.5
台新美元銀行債	-8.61%	-2.7	0	-2.7	1	1	0	31.6	31.6	0	28.9
元大臺灣ESG永續	-48.25%	-148.9	0	-148.9	-4	0	5	61.7	61.8	61.7	91.5
國泰永續高股息	44.14%	4,127.3	0	4,127.3	377	397	19	23.6	23.6	23.6	34.5
國泰台灣科技龍頭	-39.56%	-1,006.6	-0.4	-1,006.2	-67	5	73	34.9	34.9	34.9	49.7
中信中國高股息	4.89%	3	0	3	-3	0	4	15.5	15.6	15.5	14.8
富邦越南	0.59%	0.3	0	0.3	2	3	1	18.2	18.2	18.2	18.3
永豐中國科技50大		0	0	0	0	0	0	13.2	13.1	13.3	15.7
中信關鍵半導體	44.49%	53.9	0	53.9	5	5	0	24.2	24.2	0	35
富邦未來車	-18.51%	-23.1	0	-23.1	-3	0	3	41.6	0	41.6	49.3
FT潔淨能源	-2.20%	-1	0	-1	2	2	0	23.1	23.1	0	22.6
富邦特選高股息30	-0.21%	-0.1	-0.1	0	0	2	2	14.6	14.6	14.6	19.6
中信電池及儲能	13.27%	1.9	0	1.9	-1	0	1	14.5	0	14.5	12.6
富邦元宇宙		0	0	0	0	0	0	17.9	0	17.9	21.1
台新臺灣半導體30	-43.60%	-49.4	0	-49.4	-4	0	4	28.3	0	28.3	40.7
FT臺灣SMART	-36.46%	-34.8	0	-34.8	-4	0	5	19.1	19.1	19.1	26.1
國泰數位支付服務		0	0	0	0	0	0	44.4	44.4	44.3	45.6
第一金太空衛星	1.38%	4	0	4	-4	0	5	57	57.2	57	56.3
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	50.6
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	48.5
凱基優選高股息30	-33.73%	-16.4	0	-16.4	-2	0	2	24.4	0	24.4	32.6
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	26.9
中信特選金融	6.75%	3	0	3	2	2	0	22	22	0	23.5
大華優利高填息30	4.14%	23.5	-0.6	24	2	24	22	23.6	23.7	23.6	35.7
群益台灣精選高息	-28.26%	-667	-0.3	-666.6	-86	10	97	24.3	24.4	24.3	32
國泰台灣領袖50	-43.43%	-12.6	0	-12.6	0	0	1	29	29.1	29	41.6
群益台ESG低碳50		0	0	0	0	0	0	29.5	29.5	0	39.6
復華S&P500成長	8.29%	12.3	0	12.3	4	5	1	29.6	29.6	29.6	32.6
群益半導體收益	12.96%	98.4	-0.6	99.1	9	29	20	26.2	26.2	26.2	37.2
復華台灣科技優息	-40.09%	-880.7	0.1	-880.7	-105	1	107	20.5	20.5	20.5	28.8
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	12.8
國泰10Y+金融債	-5.03%	-4.1	0	-4.1	4	5	1	16.3	16.3	16.3	15.3
野村臺灣新科技50	-25.62%	-139.8	-0.1	-139.8	-6	8	15	36.4	36.4	36.4	56.4
台新永續高息中小	0.17%	0	0	0	0	1	1	17.8	17.8	17.9	21.1
群益ESG投等債20+	4.95%	74.5	0.4	74.1	-78	22	100	15.1	15	15.1	14.1
統一台灣高息動能	-50.18%	-72.7	0	-72.7	-9	0	9	16.1	0	16.1	24.2
元大台灣價值高息	-30.46%	-433.4	0	-433.4	-144	0	144	9.9	0	9.9	12.9
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	23.9
台新臺灣IC設計	51.26%	50.1	0	50.1	4	4	0	24.5	24.5	0	37
中信優息投資級債		0	0	0	0	0	0	9.6	9.6	0	9
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	22
凱基A級公司債	-5.91%	-10.1	0	-10.1	12	12	0	14.3	14.3	0	13.4
台新日本半導體	-16.17%	-13.7	0	-13.7	-6	0	6	14.1	0	14.1	16.4
群益優選非投等債	-1.77%	-5.9	0	-5.8	32	34	1	9.7	9.7	9.7	9.5
兆豐US優選投等債	-6.79%	-0.9	0	-0.9	1	1	0	13.7	13.7	0	12.8
中信亞太高股息	13.72%	17.8	0	17.8	10	10	0	13	13	0	14.8
中信NASDAQ	-12.94%	-4.4	0	-4.4	-3	0	3	11.4	0	11.4	12.8
富邦旗艦50	56.32%	14.3	0	14.3	2	2	0	12.7	12.7	0	19.8
玉山市值動能50		0	0	0	0	0	0	14.9	14.9	0	20.6
聯邦台精彩50	39.26%	6.4	0	6.4	1	1	0	16.4	16.4	0	22.8
台新美國電力基建	9.07%	3.6	0	3.6	3	3	0	13.4	13.4	0	14.6
主動野村臺灣優選	-44.44%	-1,984.8	-0.5	-1,984.3	-261	10	271	16.5	16.5	16.5	24.1
台新特選IG債10+		0	0	0	0	0	0	9.6	0	9.6	9
野村日本東證	15.46%	3.5	0	3.5	2	2	0	11.3	11.3	0	13
貝萊德標普卓越50	6.92%	83.6	0	83.6	115	115	0	10.5	10.5	0	11.2
主動統一台股增長	45.36%	199.8	0.2	199.6	19	24	4	18.4	18.3	18.4	28.3
第一金優選非投債	-2.46%	-4.8	0	-4.8	21	21	0	9.3	9.3	0	9.1
主動中信非投等債	-2.70%	-4.8	0	-4.8	17	17	0	10.5	10.5	0	10.2
主動群益台灣強棒	42.03%	1,581.8	0	1,581.8	241	241	0	15.6	15.6	0	22.2
平衡兆豐台美動能	30.74%	3.5	0	3.5	1	1	0	11.3	11.3	0	14.8
主動中信ARK創新	2.58%	0.9	0	0.9	3	3	0	12	12	0	12.3
大華優利美公債20	-6.82%	-2.2	0	-2.2	2	2	0	16	16	0	14.9
主動安聯台灣高息	23.72%	2.9	0	2.9	1	1	0	12.3	12.3	0	15.2
大華優利美A債15	-7.54%	-5.1	0	-5.1	4	4	0	16.8	16.8	0	15.6
主動野村台灣50	24.03%	7.3	-0.1	7.3	0	2	1	15.2	15.2	15.1	22.5
群益ESG投等債0-5	-1.56%	-1.6	0	-1.6	10	10	0	10.3	10.3	0	10.1
主動元大AI新經濟	30.42%	1,377.7	0	1,377.7	404	404	0	11.2	11.2	0	14.6
主動復華未來50	-37.80%	-58.2	-0.1	-58.1	-11	2	13	11.8	11.9	11.8	17.1
主動群益科技創新	35.58%	46.1	0	46	8	11	3	11.8	11.8	11.8	17.5
台泥	8.86%	2.3	0	2.3	-1	0	1	26.4	26.3	26.4	24.1
亞泥	-1.62%	-2.3	0	-2.3	4	4	0	35.5	35.5	0	35
大成	-0.39%	-0.2	-0.2	0	0	1	1	51.3	51.4	51.2	51.5
大飲	25.76%	2.6	0	2.6	-1	0	1	9.9	0	9.9	7.4
統一	2.19%	19.2	0	19.2	12	12	0	72.9	72.9	0	74.5
愛之味	-6.76%	-1.4	0	-1.4	2	2	0	10.7	10.7	0	9.9
泰山	22.01%	8.1	0	8.1	-2	0	2	18.4	0	18.4	14.4
聯華	-13.78%	-12.8	0	-12.8	2	2	0	46.5	46.5	0	40.1
茂生農經		0	0	0	0	0	0	60.3	60.3	0	55.2
台塑	2.91%	263.8	-21.2	285	27	175	148	51.8	51.8	51.7	62.4
南亞	-0.62%	-84.3	-84.3	0	0	168	168	81	81.3	80.8	224
台聚	2.30%	23	0	23	-79	0	80	12.5	12.5	12.5	12.2
華夏	4.03%	23.2	-2.5	25.7	-32	13	45	12.8	12.9	12.8	12
亞聚	2.87%	2.9	0	2.9	-7	0	7	14.4	0	14.4	14
台達化	3.13%	7.1	-2.7	9.8	10	18	8	12.6	12.7	12.4	13.7
台苯	-7.49%	-76.3	0	-76.3	111	111	0	9.2	9.2	0	8.5
國喬	-8.00%	-164.3	0.4	-164.7	-148	2	150	13.7	13.5	13.7	14.8
聯成	-2.83%	-8.2	0.1	-8.3	-23	2	25	11.6	11.6	11.6	12
中石化	0.85%	34.7	35.3	-0.6	10	495	485	8.2	8.2	8.3	8.2
上曜	-23.02%	-16	0	-16	5	5	0	13.9	13.9	0	10.7
東陽	-30.49%	-449.4	0	-449.4	13	13	0	113.4	113.4	0	78.8
台化	1.73%	49.3	1.6	47.7	1	68	66	42	41.9	42	65.8
再生-KY	-25.78%	-7.6	0	-7.6	5	5	0	5.9	5.9	0	4.4
遠東新	-3.08%	-4.4	0	-4.4	5	5	0	28.3	28.3	0	27.4
新紡	14.94%	11.5	0	11.5	-1	0	1	77	0	77	65.5
福懋	0.29%	0.1	0	0.1	1	3	2	17.4	17.4	17.4	17.5
大宇	-29.21%	-16.8	0	-16.8	4	4	0	14.3	14.3	0	10.2
力鵬	0.87%	0.1	0.1	0	-1	1	2	6.3	6.3	6.4	6.3
大將	14.57%	1.8	0	1.8	-1	0	1	12.7	0	12.7	10.9
聚隆	2.41%	0.4	0	0.4	1	1	0	14.5	14.5	0	14.9
首利	29.26%	32.6	0.1	32.6	-7	1	8	14	13.9	14	9.3
聚陽	-38.84%	-1,091.5	0	-1,091.5	9	9	0	312.3	312.3	0	191
士電	-7.66%	-576.9	-13.9	-563	17	33	16	228.3	228.6	227.8	195.5
東元	-15.96%	-488.5	-3.5	-485	28	35	7	87.4	87.5	87	70.2
中興電	8.07%	349.6	15.6	334	-17	6	24	180.5	178.5	181.1	162.5
亞力	7.52%	61.1	-8.2	69.2	-1	4	6	135.3	136.5	134.4	99.8
利奇		0	0	0	0	0	0	12.4	12.4	0	10.4
華城	-31.53%	-324.7	0	-324.7	0	1	0	1,029.9	1,030.7	1,022.7	706
堤維西	-50.14%	-25.2	0	-25.2	0	1	0	50.3	50.3	50.4	25.1
耿鼎	26.53%	18.6	0	18.6	-2	0	2	35.1	0	35.1	25.8
鑽全		0	0	0	0	0	0	35.7	0	35.7	32.3
恩德	15.42%	4.5	0	4.5	-1	0	1	29.5	0	29.5	25
樂事綠能	-42.19%	-10.8	0	-10.8	1	1	0	25.6	25.6	0	14.8
和大	27.73%	35.5	0	35.5	-2	0	2	64	0	64	46.3
廣隆		0	0	0	0	0	0	124	124	0	115
中砂	37.17%	321.5	9.7	311.7	1	2	1	432.5	429.3	439	741
力肯	-1.09%	-1	0	-1	-3	0	3	32	0	32	32.4
信錦	-1.05%	-1.5	-0.2	-1.2	1	2	1	71.1	71.1	70.9	69.9
精剛	0.42%	0.2	0.2	0	0	2	2	24	23.9	24	18
亞德客-KY		0	0	0	0	0	0	1,010	1,010	0	1,240
直得	65.08%	54.6	0	54.6	1	1	0	83.9	83.9	0	138.5
華電	-30.45%	-104.5	0	-104.5	8	8	0	42.9	42.9	0	29.9
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	-1.12%	-99.3	39.3	-138.6	22	207	184	42.9	42.8	43	36.8
華榮	-8.02%	-270.8	-5.9	-264.9	55	83	27	40.7	40.7	40.5	36
大亞	10.93%	81.4	2.2	79.2	-12	5	17	43.8	43.5	43.9	37.3
大山		0	0	0	0	0	0	50	50	0	43
億泰	38.66%	1,150	0	1,150	-100	0	100	29.8	0	29.8	18.3
榮星	-4.06%	-2.1	0	-2.1	-3	0	3	17.3	0	17.3	18
大東電	-24.26%	-65	0	-65	1	1	0	268	268	0	203
南僑	-13.75%	-5.2	0	-5.2	1	1	0	37.5	37.5	0	32.3
東鹼	-43.73%	-15	0	-15	-1	0	1	34.3	0	34.3	49.3
東聯	-13.80%	-1.9	0	-1.9	-1	0	1	13.8	0	13.8	15.7
永光	47.67%	64.7	-1.2	65.9	3	6	2	22.6	22.8	22.2	39.3
國化	-17.03%	-43	0	-43	5	5	0	50.5	50.5	0	41.9
長興	-3.89%	-20.6	1.7	-22.2	-5	3	8	66.1	65.7	66.3	70.7
生達	-9.98%	-18.6	0	-18.6	3	3	0	62.1	62.1	0	55.9
國慶科技	19.78%	18	0	18	5	5	0	18.2	18.2	0	21.8
台肥		0	0	0	0	0	0	47	47	0	41.9
中華化	86.94%	243.6	-0.5	244.1	5	6	1	46.7	46.8	46.3	95.6
毛寶	-22.60%	-15.1	0	-15.1	2	2	0	33.4	33.4	0	25.9
臺鹽		0	0	0	0	0	0	31.8	0	31.8	30.5
勝一		0	0	0	0	0	0	148	148	0	159
合世	-26.62%	-18.5	0	-18.5	5	5	0	13.9	13.9	0	10.2
光洋科	-43.05%	-142.5	0	-142.5	-4	0	5	66.2	66.2	66.2	94.7
神隆	-22.35%	-17.7	-0.8	-16.9	2	3	1	26.4	26.6	25.8	18.2
美時	12.48%	868	17.3	850.7	-5	15	20	347.6	347	348.1	178
台玻	-7.45%	-42.9	0.2	-43.1	-7	4	11	52.3	52.3	52.3	58.5
中釉	-26.11%	-34.1	-0.4	-33.7	-2	2	5	26.1	26.2	26.1	37.3
富喬	10.75%	226.6	18.1	208.5	8	22	13	95.9	95.3	96.7	118.5
凱撒衛	4.01%	3.1	0	3.1	2	2	0	38.7	38.7	0	40.2
士紙	-0.17%	-0.1	-0.1	0	0	1	1	59.5	59.5	59.4	47
正隆	-38.24%	-33.7	0	-33.7	-5	0	5	17.7	0	17.7	24.4
華紙	8.12%	3	0	3	3	3	0	12.1	12.1	0	13.1
中鋼	2.53%	8.4	0.2	8.2	-10	7	17	19.5	19.4	19.5	18.7
燁興	-17.44%	-8.5	0	-8.5	6	6	0	8.1	8.1	0	6.7
第一銅	9.71%	50.3	-1.3	51.6	-4	6	10	51.8	51.9	51.7	38.8
中鴻	-0.76%	-0.9	1	-1.9	4	7	3	16.9	16.8	17.2	16.4
美亞		0	0	0	0	0	0	23.5	23.5	0	21.5
燁輝	8.05%	1.2	0	1.2	-1	0	1	14.9	0	14.9	13.7
大成鋼	16.82%	421.6	-1.2	422.8	53	65	12	38.6	38.6	38.5	46.6
彰源	33.54%	28.5	0	28.5	4	5	0	17	17	16.7	22.7
新光鋼	11.41%	4.5	0	4.5	1	1	0	39	39	0	43.5
上銀	21.22%	1,038.5	2.5	1,036	14	19	5	257.6	257.5	258	331.5
川湖		0	0	0	0	0	0	3,394.8	3,394.8	0	12,045
宇隆	19.15%	90	9.8	80.3	-1	1	2	235	228.5	238.3	158
IKKA-KY	-27.15%	-41.6	0	-41.6	2	2	0	76.6	76.6	0	55.8
光寶科	-36.72%	-315	0.9	-315.9	-3	2	5	171.6	171.3	171.7	277
麗正	-107.03%	-22.9	0	-22.9	-1	0	1	21.4	0	21.4	44.2
聯電	19.57%	6,298.5	-234.2	6,532.7	100	418	317	77	77.3	76.6	142
台達電	0.99%	12.5	12.5	0	0	1	1	1,254.7	1,249.1	1,261.6	1,710
金寶	10.52%	5.4	0	5.4	0	2	1	25.5	25.6	25.5	31
華通	-8.08%	-837.5	130.6	-968.1	-18	41	60	172.7	170.9	174	225
楠梓電	51.71%	574	-1	575	10	11	1	100.9	101	100	158.5
鴻海	5.17%	719.1	33.4	685.7	34	61	27	228.2	227.8	229.1	248
仁寶	-12.90%	-92.4	-0.8	-91.6	-19	3	22	32.6	32.8	32.5	37.4
國巨*	40.02%	3,214.1	-19.3	3,233.5	13	28	15	286.8	287.3	286	536
華泰	-25.83%	-96.3	1	-97.3	5	6	1	62.2	62	63	42.6
台積電	-30.83%	-22,431.7	0	-22,431.7	-39	0	40	1,819	1,804.5	1,819.2	2,380
精英	-27.67%	-40.3	0.6	-40.9	4	5	1	29.1	29	29.7	18.8
旺宏	-24.02%	-2,074.8	32.7	-2,107.5	-58	45	104	83.1	82.6	83.3	119
光罩	18.71%	48	0	48	6	6	0	42.7	42.7	0	50.7
台亞	-1.08%	-0.6	-0.6	0	0	2	2	27.8	28	27.7	33.1
茂矽	-5.51%	-5.8	-0.6	-5.3	-1	2	3	35.4	35.6	35.3	40.6
華邦電	-4.81%	-997.3	139.3	-1,136.6	-25	140	166	124.8	124.3	125.3	169
智邦	59.01%	682.9	0	682.9	1	1	0	1,157.2	1,157.1	1,160	1,840
錸德	-28.67%	-4.1	0	-4.1	1	1	0	14.3	14.3	0	10.2
順德	-27.74%	-423.5	-1.6	-421.9	-3	13	16	95.4	95.5	95.4	236
佳世達	-11.06%	-14.1	0.1	-14.2	-4	1	5	25.6	25.6	25.6	29.2
宏碁	25.61%	52.2	0	52.2	8	8	0	25.5	25.5	0	32
鴻準	9.40%	5.6	0	5.6	1	1	0	59.6	59.6	0	65.2
敬鵬	8.10%	39.1	0	39.1	11	13	2	37.1	37.1	37.2	40.7
英業達	30.70%	267.9	-0.2	268.1	16	19	2	45.9	45.9	45.8	61.7
華碩		0	0	0	0	0	0	505.6	506.5	505.2	939
所羅門	6.22%	26	4.3	21.7	-2	1	3	139.3	136	140.3	129.5
致茂	0.49%	5	5	0	0	1	1	1,027.5	1,025	1,030	2,090
矽統	-6.71%	-213.9	-0.3	-213.6	22	52	29	61.3	61.3	61.3	52
倫飛	0.00%	0	0	0	-1	0	1	64	0	64	64
昆盈	30.82%	147.8	0	147.8	-12	0	12	40	0	40	27.7
燿華	4.07%	467.9	289.1	178.8	-17	216	234	49.1	48.4	49.7	39.8
金像電	-23.08%	-828.4	-4	-824.3	-2	2	5	717.9	719.3	717.2	992
菱生	-0.55%	-1.1	-0.3	-0.9	3	7	3	29.6	29.7	29.6	29.5
大同	-0.45%	-0.5	-0.5	0	0	3	3	39.5	39.6	39.4	28.3
佳能	-22.08%	-1,203.9	12.2	-1,216.2	54	61	7	89.4	89.2	91	66.7
凱美	-21.23%	-21.1	0	-21.1	-1	0	1	99.4	0	99.4	120.5
技嘉	45.83%	110	0	110	1	1	0	240	240	0	350
微星	60.45%	289.2	0	289.2	5	5	0	95.7	95.7	0	153.5
瑞昱	25.16%	787	-5	792	4	6	2	521.4	522	519.5	720
廣達	16.73%	1,437.2	15.7	1,421.5	26	30	4	286.3	285.8	289.8	340.5
台光電		0	0	0	0	0	0	1,895.9	1,895	1,897.3	5,085
群光		0	0	0	0	0	0	117	117	0	105.5
精元		0	0	0	0	0	0	38.6	38.6	0	36.4
威盛	-24.88%	-56.8	0	-56.8	-4	0	4	57.1	0	57.1	71.3
億光	5.92%	17.1	0.9	16.2	2	5	2	57.8	57.7	58.1	63.1
研華		0	0	0	0	0	0	292	292	0	695
映泰	1.50%	0.8	0.8	0	0	2	2	26.7	26.5	26.9	47.3
毅嘉	2.70%	12.2	1.7	10.5	-5	3	8	56.4	56	56.6	54.5
漢唐	8.01%	76.8	0	76.8	0	1	0	958.8	958.2	963.8	1,035
國碩	-3.16%	-53.9	-4.9	-49.1	16	58	42	29.5	29.5	29.4	26.5
南亞科	-15.29%	-2,155.7	26.7	-2,182.3	-11	37	48	293.8	293.4	294.1	492.5
友達	92.14%	2,042.7	2.6	2,040.1	135	155	20	14.3	14.3	14.4	29.4
中華電		0	0	0	0	0	0	133	133	0	143.5
環科	-20.99%	-367.8	0	-367.8	-40	0	40	43.8	0	43.8	53
圓剛	8.05%	37.2	0.4	36.7	-10	1	11	41.9	41.6	42	38.3
仲琦	1.04%	22.5	-72.9	95.4	-18	47	65	33.3	34.2	32.6	27.4
建準	8.08%	24	0	24	2	2	0	148.5	148.5	0	160.5
隴華	78.39%	31.2	0	31.2	-1	0	1	39.8	0	39.8	8.6
三商電	7.13%	9.3	0.1	9.2	-4	1	5	25.9	25.9	26	23.7
興勤	43.66%	1,003.5	0	1,003.5	13	13	0	176.8	176.8	0	254
銘旺科	-53.23%	-35.5	0	-35.5	0	1	0	66.6	66.6	66.6	31.2
聯昌	-3.68%	-3.8	-3.8	0	0	6	6	17.2	17.5	16.9	9.9
偉詮電	18.14%	469.9	3.7	466.2	35	47	11	55.1	55	55.4	68
翔耀	15.20%	3.5	0	3.5	-1	0	1	22.7	0	22.7	19.3
美律	0.97%	1	1	0	0	1	1	103.5	103	104	78
超豐	-19.82%	-1,214.5	-8.5	-1,206	-54	11	65	94.3	94.9	94.2	116.5
京元電子	7.90%	700.3	-7	707.3	-16	13	29	305.9	306.2	305.7	261.5
創見	-9.82%	-341.3	1.2	-342.5	-10	4	14	248.2	248	248.3	282.5
聯發科	78.51%	5,561.7	32.9	5,528.9	2	4	2	1,771	1,765.6	1,782	4,530
全新	-22.23%	-1,418.5	-63.8	-1,354.7	-3	32	36	177.3	178.3	176.3	515
飛宏	-15.73%	-20.4	0.9	-21.4	2	4	2	32.5	32.3	32.8	21.7
義隆		0	0	0	0	0	0	118	118	0	128.5
光群雷	5.45%	0.9	0	0.9	1	1	0	16.5	16.5	0	17.4
良得電	-17.89%	-14.1	-0.1	-14.1	2	3	1	26.4	26.4	26.3	19.4
盟立	161.80%	113.1	0	113.1	1	1	0	69.9	69.9	0	183
冠西電	-1.85%	-1.1	-1.1	0	0	1	1	59.4	59.9	58.8	104
志聖	-114.78%	-1,941.5	0	-1,941.5	-7	0	7	241.6	0	241.6	519
華經		0	0	0	0	0	0	40.6	40.6	0	43.7
立隆電	83.04%	95.5	0	95.5	1	1	0	115	115	0	210.5
鉅祥		0	0	0	0	0	0	90	0	90	117.5
敦陽科		0	0	0	0	0	0	140	0	140	160
強茂	-54.82%	-4,635.8	39.4	-4,675.1	-63	27	90	94	92.8	94.3	168.5
希華	106.40%	1,442.7	-1	1,443.8	34	45	10	30.1	30.2	30	71.4
兆赫	-1.53%	-4.2	0.5	-4.7	6	7	1	39.8	39.7	40.2	39
一詮	-27.11%	-829.4	-11.1	-818.3	-7	16	24	127.5	127.9	127.2	229.5
瑞軒	80.63%	507.4	0.2	507.2	27	28	1	22.5	22.5	22.7	41.3
華新科	109.05%	4,651.8	0	4,651.8	29	29	0	147.1	147.1	0	307.5
普安	0.98%	23.7	-10.8	34.5	24	68	44	35.5	35.6	35.4	37.1
宏達電		0	0	0	0	0	0	46.5	46.5	0	40.2
國產		0	0	0	0	0	0	35.7	35.7	0	30.6
太子		0	0	0	0	0	0	8.4	0	8.4	8.3
中工	17.86%	43.6	0	43.6	-17	0	17	14.4	14.3	14.4	11.8
冠德	-17.15%	-713.3	0	-713.2	-133	1	134	31	31.1	31	36.4
華建		0	0	0	0	0	0	26.8	26.8	0	19.8
愛山林		0	0	0	0	0	0	47	0	47	48.5
興富發	-7.32%	-8.2	0.2	-8.4	-1	2	3	37.5	37.4	37.5	45.9
皇昌	33.16%	364.9	0.2	364.7	-14	3	17	64.7	64.7	64.7	38.7
皇翔	-10.60%	-4	0	-4	1	1	0	37.3	37.3	0	33.3
根基	22.41%	19.5	0	19.5	1	1	0	87	87	0	106.5
潤弘		0	0	0	0	0	0	171.2	171.2	0	168.5
長榮	-16.61%	-95	1	-96	-1	1	3	190.8	190	191	239
新興	8.81%	27.8	0.5	27.3	6	10	4	31.5	31.5	31.6	36.1
裕民	-3.72%	-35.2	12.3	-47.5	-6	8	14	67.5	66.6	68.1	76
陽明	6.30%	31.1	-0.7	31.8	6	9	3	54.8	54.9	54.7	60.2
華航	13.50%	543	2.7	540.3	-162	10	173	23.3	23	23.3	20
志信	-5.12%	-1.6	-0.1	-1.5	1	2	1	15.6	15.7	15.6	14.2
中航	-1.13%	-3.7	4	-7.7	3	5	2	65.5	64.9	66.9	62.3
萬海	36.64%	276.1	-1	277.1	7	10	3	75.3	75.4	75.1	115
長榮航	6.49%	52	0.7	51.3	15	21	5	38.1	38.1	38.2	41.3
亞航	10.96%	5.8	0	5.8	0	0	1	52.9	53	52.9	47.1
漢翔	9.24%	10.1	-0.2	10.3	1	2	1	54.6	54.7	54.5	65
慧洋-KY	36.02%	182.9	1.8	181.1	6	7	1	72.5	72.3	74.1	102.5
正德	9.34%	16.1	-0.1	16.2	-4	4	8	21.6	21.6	21.6	17.5
長榮航太	3.33%	11	0	11	2	2	0	165	165	0	170.5
星宇航空	-9.13%	-42.3	-0.3	-42	13	20	6	23.1	23.2	23.1	20.2
夏都		0	0	0	0	0	0	25	25	0	21.1
王品	4.85%	52.5	0	52.5	5	5	0	216.5	216.5	0	227
雲品		0	0	0	0	0	0	41.3	41.3	0	38.7
王座		0	0	0	0	0	0	60.5	60.5	0	53.5
彰銀	42.01%	25.6	0	25.6	3	3	0	20.4	20.4	0	28.9
台中銀	1.84%	1.9	0.1	1.8	-1	3	5	20.2	20.2	20.2	19.3
臺企銀		0	0	0	0	0	0	15.5	15.5	15.6	18.2
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	21.6
華南金	-21.39%	-14.2	0	-14.2	-1	1	2	33.2	33.2	33.2	47.4
富邦金	66.00%	60.8	0	60.8	1	1	0	92.2	92.2	92.1	153
國泰金	49.54%	708.1	0	708.1	19	19	0	75.2	75.2	0	112.5
凱基金	118.72%	1,912.5	0	1,912.5	90	90	0	17.9	17.9	0	39.2
玉山金	39.35%	26.2	0	26.2	2	2	0	33.3	33.3	0	46.5
元大金	-63.69%	-27	0	-27	0	0	1	42.4	42.3	42.4	69.4
兆豐金	29.54%	58	0	58	5	5	0	39.3	39.3	0	50.9
台新新光金	57.65%	343.8	0.2	343.5	15	26	10	22.9	22.9	23	44.4
王道銀行	-22.26%	-2	0	-2	-1	0	1	9.1	0	9.1	11.2
統一超	3.33%	6.9	0	6.9	1	1	0	208.1	208.1	0	215
農林	17.67%	23.5	0	23.5	-10	0	10	13.3	0	13.3	11
潤泰全	10.58%	232.9	0	232.9	42	43	0	51.2	51.2	51.2	56.6
淘帝-KY		0	0	0	0	0	0	8.1	8.1	0	5.8
豐達科		0	0	0	0	0	0	112.5	0	112.5	116
神基		0	0	0	0	0	0	115.5	0	115.5	115
晶豪科	-64.45%	-2,442.5	-1	-2,441.5	-21	2	23	164.8	165.3	164.7	281
大立光		0	0	0	0	0	0	2,455	2,455	0	6,225
華立	-2.87%	-14.5	0	-14.5	4	4	0	126.1	126.1	0	122.5
今皓	-32.11%	-4.6	0	-4.6	1	1	0	14.2	14.2	0	9.6
晟銘電	-29.78%	-210.7	0	-210.7	5	6	0	117.9	117.9	119	82.8
嘉晶	62.82%	133.7	0	133.7	3	3	0	70.9	70.9	70.9	115.5
奇鋐	-78.08%	-3,402.9	28.7	-3,431.6	-2	1	3	1,452.7	1,430.6	1,459.2	3,175
亞光	-7.33%	-173.3	-41.6	-131.8	5	15	9	157.7	159.5	154.8	137.5
信邦		0	0	0	0	0	0	227.1	229	226.5	320.5
星通	12.09%	45.4	-2.9	48.3	-2	3	5	75.1	75.7	74.8	50.6
增你強	-24.21%	-60.3	-0.9	-59.4	-3	3	6	41.5	41.7	41.4	61.2
德律	-43.68%	-558.6	0	-558.6	-7	0	7	182.7	0	182.7	262.5
偉訓	-1.78%	-1.3	0	-1.3	1	1	0	72.9	72.9	0	71.6
聯詠	39.96%	156.5	0	156.5	0	1	0	391.6	391.5	392.2	548
智原	1.62%	57.5	16.3	41.3	-9	10	20	177.1	176	177.6	173.5
文曄	-5.04%	-41.4	9.4	-50.8	-1	3	5	164.3	162.5	165.6	191
欣興	-99.93%	-9,492.6	25.8	-9,518.5	-15	10	26	365.4	363.5	366.1	961
健鼎	10.97%	127.3	8.1	119.2	0	3	2	386.7	384.8	388.9	504
益登	-10.84%	-43.5	-1.9	-41.6	-4	6	10	40.1	40.3	40	50.4
精金	23.82%	28.1	-1	29.1	10	13	3	9.1	9.1	8.8	12.1
蔚華科	123.13%	181	0	181	2	2	0	73.5	73.5	0	164
富華新		0	0	0	0	0	0	17.1	0	17.1	13.8
華晶科	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	37.9
銘異	6.83%	35	2.2	32.8	-4	11	15	34.2	34.1	34.3	26.1
建漢	-10.02%	-27.2	3.2	-30.4	5	10	5	27.1	26.9	27.5	20.8
僑威	-30.20%	-19.4	0	-19.4	1	1	0	64.4	64.4	0	45
聯亞	56.29%	1,977	43.9	1,933.2	1	4	3	878.1	871.8	886.4	2,805
日電貿	69.37%	200.9	0	200.9	3	3	0	96.5	96.5	0	163.5
穩懋	12.04%	620.9	-21	641.9	2	20	17	257.9	258.5	257.3	472.5
弘塑		0	0	0	0	0	0	1,819.3	1,785	1,826.3	2,325
凌航	-0.80%	-30	-30	0	0	30	30	124.5	125	124	162
晶宏	0.19%	0.1	0.1	0	0	1	1	51.8	51.7	51.8	92.8
正達	1.77%	72.7	-17.4	90.1	39	70	31	58.8	59	58.4	61.3
璟德	-38.13%	-61	0	-61	-1	0	1	160	0	160	221
精確	-16.67%	-10.5	0	-10.5	-1	0	1	63	0	63	73.5
波若威	-24.58%	-1,771.2	102.5	-1,873.6	-8	7	16	450.3	440.2	454.8	663
大量		0	0	0	0	0	0	233.5	233.5	0	824
公準	4.79%	5.6	0	5.6	2	2	0	58.5	58.5	0	61.3
景碩	-132.16%	-8,165.4	-9	-8,156.4	-14	12	26	237.6	238.1	237.4	820
原相	-4.65%	-30	1	-31	1	3	2	215.2	215	215.5	184
金麗科	7.87%	24	0	24	2	2	0	152.5	152.5	0	164.5
錦明		0	0	0	0	0	0	30.9	30.9	0	41.3
緯創	33.37%	1,842	2	1,840	37	41	3	134.6	134.6	135.3	183
光環	148.78%	460.1	-1.5	461.6	4	5	1	61.9	62.1	60.6	177.5
千如	-23.83%	-39.7	0.7	-40.5	-4	1	5	33.4	32.8	33.5	43.6
虹冠電	-32.35%	-69	0	-69	3	3	0	71.1	71.1	0	48.1
威剛	-0.74%	-19.5	-19.5	0	0	7	7	375.6	377	374.2	399.5
欣銓	-17.88%	-622.1	6	-628.1	-11	10	21	165.7	165.3	165.9	223
宜特	-0.72%	-9.5	-2.9	-6.6	4	10	6	133	133.2	132.7	131.5
東浦	0.95%	0.5	0	0.5	-1	0	1	47.5	0	47.5	47.1
鈊象	1.81%	40.2	6.9	33.3	0	2	3	739.9	737.9	741.3	708
勝德	1.97%	1.5	0.1	1.4	2	3	1	25.4	25.3	25.4	26.1
昇貿	1.92%	9.4	9.4	0	0	4	4	122.8	121.7	124	101
弘憶股	13.21%	5.6	0	5.6	1	1	0	42.1	42.1	0	47.7
斐成	24.46%	20.4	0	20.4	-6	0	6	13.9	0	13.9	10.5
同泰		0	0	0	0	0	0	18.4	0	18.4	17.1
加百裕	13.98%	87.2	-0.1	87.3	-5	9	15	41.6	41.6	41.6	27
雙鴻	-14.95%	-419.5	4.1	-423.7	0	2	3	935.5	934.3	936.3	1,360
泰谷		0	0	0	0	0	0	31.1	31.1	0	43.8
寶德	-29.51%	-8.3	0	-8.3	1	1	0	28.3	28.3	0	20
奇偶	-20.36%	-10.1	0	-10.1	-1	0	1	49.4	0	49.4	59.4
臺慶科	22.94%	75	0	75	2	2	0	163.5	163.5	0	201
上詮	13.04%	513	17	496	1	9	7	437.1	436	438.4	684
典範	-34.29%	-117	0	-117	15	15	0	22.8	22.8	0	15
熱映	-22.76%	-4.7	0	-4.7	1	1	0	20.7	20.7	0	16
精材	-43.81%	-1,392	25	-1,417.1	-5	11	17	186.9	185.5	187.8	424
彬台	-42.34%	-322.1	0.8	-322.9	14	15	1	50.7	50.7	51.5	27.6
明泰	-14.81%	-105	0	-105	20	20	0	35.5	35.5	0	30.2
京鼎	-2.32%	-36	-36	0	0	5	5	309.7	313.3	306.1	276.5
哲固	-12.82%	-137.4	0.4	-137.7	28	30	1	35.7	35.7	36.1	31
創意	100.77%	18,090	40	18,050	5	7	2	2,564.4	2,560	2,580	6,170
聯鈞	35.94%	840.9	-1.7	842.6	3	9	6	260	260.1	259.8	541
由田		0	0	0	0	0	0	118	118	0	240.5
安勤	-40.22%	-222	0	-222	-6	0	6	92	0	92	129
群創	26.70%	1,753.5	-9.8	1,763.3	69	284	215	23.1	23.1	23.1	48.7
力致	-15.31%	-13.5	0	-13.5	1	1	0	88.2	88.2	0	74.7
昇達科		0	0	0	0	0	0	1,120	0	1,120	1,440
位速	-10.45%	-44.8	0	-44.8	18	18	0	23.8	23.8	0	21.4
御嵿	18.51%	11.9	0	11.9	-4	0	4	16.1	0	16.1	13.1
凡甲	1.61%	28.5	14.9	13.6	1	7	6	253.5	252.4	254.8	266
力旺	-12.77%	-721.2	80.7	-801.9	-1	2	3	1,882.4	1,857.8	1,898.1	2,700
台勝科	194.10%	7,840.5	0	7,840.5	27	27	0	149.6	149.6	0	440
嘉澤	0.41%	24.8	32.3	-7.5	1	4	3	1,522.1	1,517.5	1,528.3	1,510
晶彩科	13.34%	126.1	5.5	120.6	-6	3	9	105	103.7	105.5	85.4
州巧	7.25%	33.9	0.3	33.6	-8	2	10	46.8	46.6	46.8	42.6
聯穎		0	0	0	0	0	0	16.8	0	16.8	22.4
禾瑞亞	-22.50%	-122.5	2.3	-124.9	-11	1	12	45.4	43.2	45.6	56.9
神準	-15.68%	-45	0	-45	1	2	0	143.5	143.5	143.5	121
牧德		0	0	0	0	0	0	495	0	495	642
聯合再生	44.61%	43.8	0.4	43.4	8	9	1	10.9	10.9	11.3	16.3
泓格	79.94%	50.2	0	50.2	1	1	0	62.8	62.8	0	113
友威科	-30.33%	-63.4	0	-63.4	-3	0	3	69.7	0	69.7	90.8
博磊	5.42%	64.7	0.7	64	3	16	13	74.6	74.6	74.6	95.9
辛耘	64.23%	664.3	8.1	656.2	2	3	1	344.8	342.9	351	671
閎康	10.68%	68	0	68	2	3	0	212.3	212.3	211.5	235
通嘉	9.40%	26.5	0	26.5	-5	0	5	56.4	0	56.4	51.1
瑞鼎		0	0	0	0	0	0	239.6	0	239.6	222.5
智易		0	0	0	0	0	0	179.5	179.5	0	153
宏致	67.80%	564.2	-0.7	564.9	8	12	4	69.4	69.4	69.2	140
洋華		0	0	0	0	0	0	67.1	0	67.1	45.3
光頡	-50.10%	-61.3	0.3	-61.7	-1	1	2	61.2	61	61.3	123
西勝	-39.45%	-39.2	0	-39.2	5	5	0	19.9	19.9	0	12.1
盈正	6.23%	4.3	0	4.3	0	1	0	69	69	69	73.3
晟楠	-30.76%	-8.9	0	-8.9	-1	0	1	29.1	0	29.1	38.1
達邁	1.62%	2.3	2.3	0	0	2	2	70.9	70.4	71.5	68.5
健策	-1.87%	-53.4	-53.4	0	0	1	1	2,848.7	2,876	2,822.6	5,240
世芯-KY	-0.36%	-24.5	37.1	-61.7	1	2	1	3,419	3,406.7	3,443.8	3,345
安瑞-KY	-50.37%	-8.3	0	-8.3	1	1	0	16.4	16.4	0	8.1
貿聯-KY		0	0	0	0	0	0	1,440	1,440	0	1,995
TPK-KY	55.15%	614.3	0	614.3	27	27	0	41.3	41.3	0	64
德微	95.05%	432	0	432	3	3	0	151.5	151.5	0	295.5
家登	0.14%	10	10	0	0	16	16	454.5	454.2	454.8	511
達能	-25.73%	-4.9	0	-4.9	1	1	0	18.9	18.9	0	14
湧德	5.65%	97	0	97	-14	0	15	114.5	114	114.5	108
營邦	-54.82%	-613.6	1.5	-615.1	-2	1	3	373.1	372	373.5	681
海華	-22.23%	-451.8	0	-451.8	32	32	0	63.5	63.5	0	49.4
大眾控	-13.25%	-63.6	2.2	-65.8	5	9	4	53.3	53.2	53.7	40
大聯大	-0.31%	-0.2	-0.2	0	0	1	1	64.9	65	64.8	106
欣陸		0	0	0	0	0	0	23.1	23.1	0	19.6
合勤控	4.83%	13	1	11.9	6	7	1	38.3	38.2	39.2	40.2
神達	-2.88%	-39.9	-0.1	-39.8	15	17	1	81.5	81.5	81.4	79
漢磊	3.29%	84.4	-4.1	88.5	-32	6	39	65.8	66.4	65.7	63
上緯投控		0	0	0	0	0	0	120.5	120.5	0	93.5
鑫聯大投控		0	0	0	0	0	0	62	0	62	62.4
日月光投控	93.06%	2,041.4	0	2,041.4	7	7	0	313.4	313.4	0	605
新晶投控	-31.87%	-13.1	0	-13.1	2	2	0	20.6	20.6	0	14
東洋	0.82%	0.7	0.7	0	0	1	1	85.5	85.1	85.8	78.6
懷特	23.65%	17.5	0	17.5	-5	0	5	14.8	0	14.8	11.3
健喬		0	0	0	0	0	0	33	33	0	29.4
優盛	34.67%	99.9	0	99.9	-15	0	15	19.2	0	19.2	12.6
晟德	19.51%	50.3	0.9	49.4	-4	2	6	43	42.6	43.1	30.8
中天	2.09%	0.4	0.4	0	0	1	1	21.5	21.3	21.8	14.6
亞諾法	-30.34%	-8.8	0	-8.8	1	1	0	29	29	0	20.2
松瑞藥	10.64%	2.3	0	2.3	-1	0	1	21.4	0	21.4	19.1
瑞基	30.34%	7.1	0	7.1	-1	0	1	23.4	0	23.4	16.3
中華食	-12.88%	-10.2	0	-10.2	1	1	0	79.2	79.2	0	69
信立	41.12%	24.3	0	24.3	-1	0	1	59.1	0	59.1	34.8
振大環球	34.44%	450.5	0	450.5	-5	0	5	261.6	0	261.6	171.5
崇友		0	0	0	0	0	0	114	114	0	119
高鋒	9.65%	18.8	0.3	18.5	-3	1	4	48.6	48.4	48.7	42.5
東台	15.33%	55.5	0	55.5	-10	0	10	36.2	0	36.2	30.7
瑞智	7.99%	6.1	0	6.1	-3	0	3	25.7	0	25.7	23.6
協易機	-15.45%	-127.4	2.6	-130	8	20	12	41.2	41.1	41.4	24.9
慶騰	5.11%	1.3	1.3	0	0	1	1	24.5	23.9	25.1	27.9
晟田	-23.08%	-53.2	0	-53.2	-5	0	5	46.2	0	46.2	56.8
銘鈺	12.13%	4.5	0	4.5	-1	0	1	37.1	0	37.1	32.6
穎漢	-0.49%	-0.4	-0.4	0	0	2	2	40.7	40.8	40.6	29.4
時碩工業	-3.47%	-4.2	-0.5	-3.7	-1	1	2	60.6	60.9	60.4	64.1
鈞興-KY	1.25%	2.5	2.5	0	0	1	1	200.2	199	201.5	149
大銀微系統	-0.79%	-1	-1	0	0	1	1	126	126.5	125.5	233
台灣精銳		0	0	0	0	0	0	811.9	0	811.9	422
達明		0	0	0	0	0	0	396.5	0	396.5	294.5
玖鼎電力		0	0	0	0	0	0	68.7	68.7	0	54.9
磐亞	162.14%	16.5	0	16.5	1	1	0	10.2	10.2	0	26.8
永捷	24.12%	55.3	-0.3	55.6	-9	4	13	17.6	17.7	17.6	11.5
德淵	-9.45%	-17.4	-0.4	-16.9	-10	1	11	16.7	17.1	16.7	18.4
國精化	-0.61%	-1	-1	0	0	1	1	163	163.5	162.5	187
熒茂	-17.59%	-4	0	-4	1	1	0	22.5	22.5	0	18.5
泰博	-3.70%	-15	0	-15	3	3	0	135	135	0	130
康普	5.26%	7.8	0	7.8	2	2	0	74.1	74.1	0	78
合一	-35.95%	-74.4	0	-74.4	2	3	0	69	69	68.7	44.2
台耀	22.73%	27	0	27	-2	0	2	59.4	0	59.4	45.9
新應材	-15.25%	-258	0	-258	1	2	0	846.1	845	857	716
三福化	-11.15%	-28.5	0	-28.5	2	2	0	127.8	127.8	0	113.5
勤凱	32.65%	128	0	128	2	2	0	196	196	0	260
材料*-KY	-9.53%	-224.3	-1.2	-223.1	43	47	4	50.1	50.1	49.8	44.9
雙鍵	-72.02%	-87.5	0	-87.5	-1	0	1	121.5	0	121.5	209
聯光通	0.91%	6.1	13.5	-7.4	0	16	15	41.9	41.5	42.4	34.1
正文	-18.25%	-20.7	0.6	-21.3	-3	1	4	28.4	27.9	28.5	35.6
富宇		0	0	0	0	0	0	39.9	39.9	0	43.7
新復興	-3.17%	-5.7	-5.7	0	0	3	3	60	60.9	59	33.9
致伸	-8.26%	-13.1	0.4	-13.6	1	2	1	79.3	79.2	79.6	65.6
事欣科	5.65%	22.9	-3.4	26.2	1	6	5	67.4	67.7	67	93.9
新唐	-71.00%	-894.1	0.5	-894.6	-18	1	19	66.3	65.8	66.3	116
泰鼎-KY	27.16%	9.1	0	9.1	1	1	0	33.5	33.5	0	42.6
新盛力	-40.58%	-385.8	1.1	-386.9	-5	1	6	158.5	157.5	158.6	236
和碩	-25.81%	-54.8	0	-54.8	-3	0	3	70.7	0	70.7	89
亞電	46.10%	391.1	-3.6	394.7	10	20	10	42.4	42.5	42.2	82
嘉彰	16.82%	25.4	0	25.4	-4	0	4	37.8	0	37.8	31.4
有成精密	15.25%	44.8	-1.1	45.9	2	6	4	49	49.1	48.8	72
光鋐	-55.29%	-12.6	0	-12.6	-1	0	1	22.7	0	22.7	35.3
臻鼎-KY	168.11%	44,057.7	-47.7	44,105.4	138	149	10	175.9	176.2	171.4	493.5
誠美材	-46.52%	-317.5	0	-317.5	-50	0	50	13.7	0	13.7	20
譜瑞-KY		0	0	0	0	0	0	586	586	0	541
十銓	-2.10%	-187.9	-28.7	-159.2	-8	27	35	255.6	256.2	255.1	275
IET-KY	0.53%	18.4	18.4	0	0	9	9	386.4	385.4	387.4	574
廣穎	-163.09%	-2,302.8	0.1	-2,302.9	-26	2	28	50.4	50.4	50.4	139
眾達-KY	-27.84%	-1,482.6	-4.8	-1,477.8	-34	6	40	133.1	133.8	133	176.5
華星光	-6.47%	-628.5	69.3	-697.8	-3	28	31	313.2	311.9	314.4	547
榮科	-0.72%	-33	-26.5	-6.4	2	72	69	63.3	63.4	63.1	61.3
榮剛	-2.12%	-2.8	0	-2.8	4	4	0	33	33	0	32.3
寶碩	0.00%	0	0	0	0	1	1	21.5	21.5	21.5	28.8
萬達光電	-8.20%	-3	0	-3	-2	0	2	18.3	0	18.3	19.8
立凱-KY	1.30%	0.3	0.3	0	0	1	1	27	26.9	27.2	31.4
雷笛克光學	0.81%	0.3	0	0.3	2	2	0	18.5	18.5	0	18.7
凌陽創新	-3.97%	-10	0	-10	-2	0	2	126	0	126	131
乙盛-KY	0.11%	0.3	0	0.3	3	3	0	88.3	88.3	0	88.4
天鉞電	12.86%	44.5	0	44.5	-10	0	10	34.6	0	34.6	30.2
虹堡		0	0	0	0	0	0	59.8	59.8	0	42
祥碩		0	0	0	0	0	0	1,376.1	0	1,376.1	1,475
信驊		0	0	0	0	0	0	8,845	8,845	0	18,250
jpp-KY		0	0	0	0	0	0	274	0	274	292
豐祥-KY	28.82%	207.5	0	207.5	5	5	0	144	144	0	185.5
宜鼎	-57.57%	-3,124.7	-3.8	-3,120.9	-5	1	7	775.4	778.6	774.8	1,295
系統電	-21.08%	-72.3	0	-72.2	3	5	1	68.6	68.6	68.5	50.5
世紀*	40.95%	247.6	28.3	219.4	-3	3	6	100.8	94.5	103.9	30.8
光聯	17.96%	31.7	-1.1	32.8	-5	2	7	25.2	25.6	25.1	18.5
美而快	99.27%	67.7	0	67.7	2	2	0	34.1	34.1	0	67.9
華容	82.67%	119.3	0	119.3	5	5	0	28.9	28.9	0	52.7
世界	-0.21%	-13.3	17.5	-30.8	4	38	34	165.9	165.7	166.2	158
鈺創	36.90%	496.8	7.1	489.8	11	22	11	61.2	61	61.6	105.5
中光電	-9.67%	-344.2	0.5	-344.7	33	38	4	93.6	93.6	93.8	83.5
光譜	-18.19%	-42.8	0.5	-43.2	7	8	1	29.4	29.3	29.8	23.2
青雲	-114.52%	-201.4	1.3	-202.7	-1	1	2	87.9	87.1	88.4	291
中磊	13.77%	80.4	0	80.4	-7	0	7	83.4	0	83.4	71.9
能率	-18.11%	-156.2	-0.5	-155.7	14	17	3	50.8	50.8	50.6	39.7
中菲		0	0	0	0	0	0	112.5	112.5	0	93.4
台半	-6.13%	-25.1	1.3	-26.5	-1	5	6	68.2	68.1	68.4	94.8
高技	22.58%	284	0	284	-4	0	4	314.5	0	314.5	243.5
均豪	6.02%	11.4	0.8	10.6	1	2	1	94.7	94.5	95.3	105
南良	5.75%	3.5	0	3.5	-4	0	4	15.4	0	15.4	14.6
凱鈺	31.03%	5.9	0	5.9	1	1	0	18.9	18.9	0	24.7
瀚宇博	-27.49%	-113.3	0	-113.3	4	4	0	103	103	0	74.7
松翰	27.22%	65.1	0	65.1	5	6	0	39.9	39.8	39.9	50.7
中美晶	-45.16%	-666	0.4	-666.4	-10	1	12	122.9	122.5	122.9	183.5
慧友		0	0	0	0	0	0	42.2	42.2	0	39.7
凱崴	-6.97%	-69.6	7.8	-77.3	5	15	10	66.6	66.3	67	50.8
永信建	13.64%	32.8	0	32.8	-3	0	4	60.1	60.2	60.1	51.9
工信	-52.06%	-227	0	-227	20	20	0	21.8	21.8	0	10.5
皇鼎		0	0	0	0	0	0	14.3	14.3	0	13.9
長虹	5.69%	44	0	44	-10	0	10	77.3	0	77.3	72.9
聖暉*	28.05%	183.8	0	183.8	1	1	0	655.3	655.2	660.1	839
桓鼎-KY	5.90%	13.8	0	13.8	-8	0	8	29.1	0	29.1	27.4
四維航	-8.00%	-8.9	-0.9	-8	4	6	2	18.6	18.7	18.2	16.7
致和證	44.12%	21	0	21	2	2	0	23.8	23.8	0	34.3
中租-KY		0	0	0	0	0	0	105	0	105	112.5
上海商銀	25.93%	10.2	0	10.2	1	1	0	39.5	39.5	0	49.8
合庫金	15.64%	29.6	0	29.6	8	8	0	23.7	23.7	0	27.4
大洋-KY	18.11%	1.1	0	1.1	-1	0	1	6	0	6	4.9
群益證	3.70%	2.2	0	2.2	1	2	0	29.7	29.8	29.7	30.9
康和證	0.00%	0	0	0	0	1	1	15.8	15.8	15.8	22.1
福邦證	-0.33%	-0.3	0	-0.3	-6	0	6	15.2	0	15.2	15.3
創惟	-13.01%	-13.6	0	-13.6	1	1	0	104.5	104.5	0	90.9
亞矽	1.91%	0.9	0.9	0	0	2	2	23.6	23.4	23.8	22.1
彩晶	24.17%	57.3	-1.4	58.7	11	27	16	8.8	8.8	8.7	14.2
達運	-10.45%	-2.8	0	-2.8	2	2	0	13.4	13.4	0	12
擎邦	7.43%	20.5	0	20.5	-5	0	5	55.2	0	55.2	51.1
廣運	36.92%	28.2	0	28.2	-1	0	1	76.2	76.5	76.2	48.1
信音	1.70%	17.8	8.6	9.3	-1	26	27	38.8	38.7	39	29.7
九豪	-27.93%	-143.2	0	-143.2	-11	2	14	36.6	36.6	36.6	48.6
金橋	8.30%	206.1	23.7	182.4	-34	52	86	28.9	28.6	29.1	23.7
茂達	-2.28%	-30.4	-9.7	-20.7	-3	2	5	267.1	270.5	265.6	272.5
亞翔	-22.34%	-516.6	0	-516.6	-3	0	4	578	581.3	577.8	707
振曜		0	0	0	0	0	0	111.5	111.5	0	82.5
耕興	-4.10%	-7.5	0	-7.5	1	1	0	183	183	0	175.5
頎邦	-254.28%	-1,489.3	0	-1,489.3	-10	0	10	58.6	0	58.6	207.5
百一	-13.27%	-3.5	0	-3.5	-2	0	2	13.4	0	13.4	15.2
嘉聯益	-2.34%	-3.1	0.5	-3.6	-6	2	8	16.6	16.4	16.6	17.2
鈞寶	0.70%	0.4	0	0.4	-1	0	1	56.8	0	56.8	56.4
禾昌		0	0	0	0	0	0	20.9	20.9	0	17
華電網	0.30%	0.4	0.4	0	0	2	2	66	65.9	66.1	40.5
宏齊	-18.56%	-314.2	-1.3	-312.9	-41	28	69	24.5	24.6	24.5	32.2
統振	1.94%	5.7	0	5.7	-6	0	6	49	0	49	48
信昌電	234.17%	716.3	0.4	715.9	2	4	1	76.5	76.4	76.8	315
立敦	11.96%	18.3	0	18.3	1	3	2	51	51	51	69.3
瑞儀	-26.00%	-32.4	0	-32.4	1	1	0	124.6	124.6	0	92.2
達麗		0	0	0	0	0	0	47.5	0	47.5	46.7
合晶	115.21%	588	4.2	583.8	8	13	5	39.3	39	39.9	112
幃翔	18.33%	2.8	0	2.8	-1	0	1	15	0	15	12.3
萬潤		0	0	0	0	0	0	382.8	383	382.5	1,220
廣明	39.75%	1,204.3	-8.4	1,212.6	-23	3	27	112.2	114.7	111.9	61.4
豐藝		0	0	0	0	0	0	44.8	44.8	0	46.7
萬泰科	3.71%	18.9	1	17.9	1	10	9	51	50.9	51	68.8
精成科	-9.50%	-32.6	-0.9	-31.7	1	3	2	114.2	114.4	113.9	82.7
帆宣	75.42%	224	0	224	1	1	0	297	297	0	521
天品	0.00%	0	0	0	-1	0	1	102.5	0	102.5	102.5
亞弘電		0	0	0	0	0	0	55	55	0	44.5
盛群	-3.15%	-4.9	0.4	-5.3	-2	1	3	51.8	51.5	51.9	54.5
詮欣	11.59%	6.4	0	6.4	1	1	0	55.2	55.2	0	61.6
飛捷	48.87%	90.6	0	90.6	2	2	0	92.7	92.7	0	138
雷科	-69.30%	-1,808.6	-1.6	-1,807	-37	6	43	60.7	60.9	60.7	109.5
今國光	-1.24%	-12.2	-12.2	0	0	13	13	75.7	76.2	75.3	80
聯茂	-337.11%	-6,881.6	-1.2	-6,880.5	-15	1	17	120.1	121.1	120	550
和椿	13.30%	227	-12.1	239.1	-10	4	14	121.9	124.3	121.2	97.3
中探針	27.55%	313.3	17.2	296	3	17	14	66.9	66.3	67.6	165
豪勉	-2.02%	-1	-1	0	0	2	2	24.8	25	24.5	54.1
旺矽		0	0	0	0	0	0	2,665	2,665	2,665	5,600
聚鼎		0	0	0	0	0	0	42	42	0	88.3
華孚	38.05%	23.1	0	23.1	0	0	1	60.7	61	60.7	37.6
力成	1.69%	44.2	44.2	0	0	10	10	261	258.9	263.3	274.5
茂迪	-7.51%	-25.2	-0.8	-24.4	13	14	1	24	24.1	23.3	22.2
立端	-20.43%	-56.6	0	-56.6	-4	0	4	69.3	0	69.3	83.4
矽格	-57.30%	-765	0	-765	-10	0	10	133.5	0	133.5	210
久元	-3.95%	-2.9	0	-2.9	-1	0	1	73.4	0	73.4	76.3
方土昶	2.51%	47.7	6.3	41.4	35	40	5	47.6	47.4	48.7	48.6
台郡	4.62%	8.5	0.7	7.8	2	3	1	61.3	61.1	61.8	65
同欣電	29.27%	227.6	7	220.6	3	5	2	155.5	154.5	158	228
驊陞	35.09%	15	0	15	-1	0	1	42.8	0	42.8	27.8
台燿	80.60%	2,624	5	2,619	2	6	3	542.6	542	543.7	1,415
元山	-15.38%	-8.2	0	-8.2	1	1	0	53	53	0	44.9
台表科	95.10%	89.2	0	89.2	1	1	0	93.8	93.8	0	183
胡連		0	0	0	0	0	0	123	123	0	111
康舒	-11.60%	-191.1	3.6	-194.7	16	30	14	54.9	54.8	55.1	42.7
佳邦	-15.59%	-14	0	-14	1	1	0	89.8	89.8	0	75.8
啟碁	17.86%	895.8	10.5	885.3	17	30	13	167.2	166.9	167.7	219
良維		0	0	0	0	0	0	167.5	167.5	0	264
悅城	-16.59%	-16	0	-16	-2	0	3	32.2	32.2	32.3	37.6
旭隼	-7.66%	-73	0	-73	0	1	0	953.3	953	965	880
晶焱		0	0	0	0	0	0	83.9	0	83.9	77
樺漢		0	0	0	0	0	0	294.3	294.3	0	367.5
矽力*-KY	-4.12%	-96.3	28.3	-124.6	-1	7	8	292	289.8	293.9	418.5
億而得	-2.46%	-8	16	-24	1	3	2	108.2	105	113	81
易發	-15.48%	-11.3	0	-11.3	1	1	0	73	73	0	61.7
統新	-226.02%	-7,320.9	0	-7,320.9	-32	0	32	101.2	0	101.2	330
大中	65.87%	96.5	0	96.5	1	1	0	146.5	146.5	0	243
迅得	-5.09%	-15.4	0	-15.4	2	2	0	151.7	151.7	0	144
光聖		0	0	0	0	0	0	1,570	0	1,570	1,575
元晶	10.57%	323	55.8	267.3	-13	58	72	42.5	41.9	42.9	23.8
藥華藥	-47.13%	-4,004.1	-18.6	-3,985.5	-8	4	12	708	711.4	706.8	1,205
訊芯-KY		0	0	0	0	0	0	157.2	157.2	0	421
保瑞		0	0	0	0	0	0	575.6	577	575	412
點序	11.87%	244.1	55.1	189	-3	14	17	121	118.9	122.8	59.8
互動	-1.34%	-1.1	0	-1.1	1	1	0	82.2	82.2	0	81.1
環球晶	1.56%	8	8	0	0	1	1	511	507	515	937
九齊	-0.12%	-0.7	15.2	-15.9	-2	12	14	41.1	40.4	41.7	49.6
益安	15.35%	30.6	3	27.7	-1	1	2	99.7	97.7	100.7	73
南六	-25.38%	-12.5	0	-12.5	1	1	0	49.1	49.1	0	36.6
台塑化	9.46%	24.9	-2.6	27.5	0	5	4	52.7	53	52.3	80.5
精測		0	0	0	0	0	0	3,171.6	3,150	3,212.8	3,230
穎崴	-24.06%	-1,953.5	146.7	-2,100.1	0	1	2	4,059.6	3,963.2	4,109.9	6,210
保勝光學	-12.60%	-18.1	0	-18.1	2	2	0	71.9	71.9	0	62.8
創威	-28.02%	-34.5	0.4	-34.9	-1	1	2	61.6	61.3	61.7	96.6
愛普*	32.05%	1,955	-83.9	2,038.9	3	14	10	435.7	439.3	430.9	949
高端疫苗	-18.00%	-87.5	7.4	-94.9	-5	5	11	44.2	43.2	44.7	60.5
長科*	10.62%	65.4	3.7	61.7	6	10	4	61.6	61.3	62.2	71.6
北極星藥業-KY	-67.90%	-21	0	-21	1	1	0	30.9	30.9	0	9.9
易華電	-20.68%	-30.5	0	-30.5	5	5	0	29.5	29.5	0	23.4
興能高	39.48%	15.3	0	15.3	-1	0	1	38.8	0	38.8	23.5
是方		0	0	0	0	0	0	335.5	335.5	0	313
宏觀	0.37%	0.5	0	0.5	1	1	0	135	135	0	135.5
研揚	-25.21%	-30	0	-30	-1	0	1	119	0	119	149
申豐	0.00%	0	0	0	0	1	1	38.6	38.6	38.6	31.1
南俊國際	95.77%	271.5	0	271.5	1	1	0	283.5	283.5	0	555
東典光電	78.85%	579.5	2.9	576.6	10	14	4	52.5	52.3	53.1	110
動力-KY	-39.93%	-28	0	-28	0	1	0	70	70	69.4	42.1
帝寶		0	0	0	0	0	0	159	0	159	136
建德工業	4.63%	1.2	0	1.2	-1	0	1	25.9	0	25.9	24.7
泰金-KY	18.15%	22.5	0	22.5	-1	0	1	124	0	124	101.5
均華	32.05%	270.6	0	270.6	1	1	0	844.4	844.4	0	1,115
M31	13.64%	132.8	0	132.8	-1	0	2	486.8	488.4	486.4	420
華安	-39.69%	-89.1	0	-89.1	4	4	0	56.1	56.1	0	33.9
群翊		0	0	0	0	0	0	287.9	0	287.9	336
信紘科	-6.45%	-65.2	0	-65.2	4	4	0	252.8	252.8	0	236.5
緯穎	-20.82%	-3,068.8	-21.9	-3,046.9	2	4	2	3,684.8	3,688.5	3,677.5	2,165
復盛應用		0	0	0	0	0	0	270	270	0	270
鈺太	0.79%	1.5	1.5	0	0	1	1	189.3	188.5	190	197.5
雍智科技	-0.25%	-1.3	-1.3	0	0	1	1	530.2	531	529.7	1,595
安格	7.41%	3.8	0	3.8	-1	0	1	50.6	0	50.6	46.9
洋基工程	-1.95%	-35.4	0	-35.4	-3	0	3	606.2	0	606.2	618
惠特	-27.82%	-160	0	-160	-4	0	5	115	116.5	115	147
矽科宏晟	-20.95%	-110	0	-110	2	2	0	262.5	262.5	0	207.5
上洋		0	0	0	0	0	0	142	142	0	107
昇佳電子		0	0	0	0	0	0	177	0	177	146.5
竹陞科技	-29.30%	-951.8	0	-951.8	-4	0	4	812.1	0	812.1	1,050
澤米	-0.38%	-0.5	-1.6	1.1	-1	2	3	48	48.5	47.7	46.6
龍德造船	-8.64%	-12.5	0	-12.5	0	1	0	144.6	145	144	132.5
穩得	6.75%	31	0	31	3	3	0	153.2	153.2	0	163.5
志強-KY		0	0	0	0	0	0	105.5	105.5	0	62
力積電	-5.56%	-972.1	68.3	-1,040.4	-185	88	273	64.1	63.5	64.3	69.9
展碁國際	-14.05%	-25.5	0	-25.5	3	3	0	60.5	60.5	0	52
AES-KY	17.66%	216	0	216	0	0	1	1,223.6	1,237.2	1,221	1,005
采鈺		0	0	0	0	0	0	289.6	287.2	292.4	434
富世達	36.79%	1,100	0	1,100	1	2	0	1,494.8	1,495	1,488.3	2,045
森崴能源	-92.60%	-47.3	0	-47.3	0	1	0	51.1	50.8	51.7	3.5
濾能	-1.81%	-1.1	0	-1.1	1	1	0	60.8	60.8	0	59.7
邁科	-111.67%	-553.9	0	-553.9	-2	0	2	248	0	248	525
錼創科技-KY創	29.90%	76.1	0	76.1	-2	0	2	127.3	0	127.3	89.2
睿生光電	-250.63%	-159.4	0	-159.4	-1	0	1	63.6	0	63.6	223
三集瑞-KY	-31.51%	-60.5	0	-60.5	1	1	0	192	192	0	131.5
雲豹能源	44.61%	260.9	0	260.9	-5	0	5	117	0	117	64.8
騰雲	56.44%	114	0	114	1	1	0	202	202	0	316
泓德能源	22.67%	52.9	2.5	50.4	-1	1	2	116.7	115	117.5	67.1
國邑*	-26.40%	-11.8	0	-11.8	1	1	0	44.5	44.5	0	32.8
巨漢	3.33%	27	27	0	0	3	3	270.5	266	275	296.5
創控	-3.82%	-6.9	0.1	-6.9	2	4	2	45.2	45.2	45.2	41.7
康霈*	-4.28%	-201.8	-38.8	-162.9	1	29	27	162.4	163.1	161.6	81.6
榮惠-KY創	112.26%	71.4	0	71.4	1	1	0	63.6	63.6	0	135
意藍		0	0	0	0	0	0	90.5	90.5	0	57.8
兆聯實業		0	0	0	0	0	0	736	736	0	685
沛爾生醫*-創		0	0	0	0	0	0	547	547	0	53.1
博盛半導體	-54.38%	-249.8	-0.8	-249	-4	1	5	91.9	92.5	91.7	154
萊德光電-KY	13.18%	80	0	80	0	0	1	607	602	607	527
印能科技	118.43%	2,700	0	2,700	1	2	0	1,140	1,140	1,137.6	2,490
新代		0	0	0	0	0	0	973.5	973.5	0	1,895
鴻勁		0	0	0	0	0	0	3,766.5	3,711.7	3,772.2	6,125
大研生醫*	-40.96%	-56	0	-56	5	5	0	27.4	27.4	0	16.2
東方風能		0	0	0	0	0	0	159.5	159.5	0	117
安葆	22.03%	617	0	617	-7	0	7	400.1	0	400.1	312
長廣	-14.08%	-117.5	0	-117.5	-1	0	2	417.3	419	417.3	476
捷創科技		0	0	0	0	0	0	234	0	234	216.5
矽創	-42.28%	-82.5	0	-82.5	-1	0	1	195	0	195	277.5
尖點	89.66%	208	0	208	1	1	0	232	232	0	440
鈦昇	-33.95%	-116.5	1.8	-118.3	-2	1	3	114.4	113	114.8	174
昇陽半導體	11.37%	122.5	13	109.5	2	6	4	179.6	178.3	181.5	233
雷虎		0	0	0	0	0	0	155.3	155.3	0	169
榮群	22.40%	28.5	0	28.5	-5	0	5	25.5	0	25.5	19.8
長園科		0	0	0	0	0	0	51.8	0	51.8	32.1
台虹	134.83%	741	3.6	737.4	4	6	2	91.6	91.2	93	275.5
金山電	50.87%	197.5	0.2	197.3	4	6	2	64.7	64.7	64.8	114
蜜望實	-48.44%	-172.3	0	-172.3	-4	0	4	88.9	0	88.9	132
達運光電	-39.86%	-35	0	-35	1	1	0	87.8	87.8	0	52.8
南電		0	0	0	0	0	0	395.3	0	395.3	1,105
星雲	-1.66%	-2.4	1.5	-4	2	3	1	49.1	48.7	50.2	46.7
廣積		0	0	0	0	0	0	43.7	43.7	0	57.5
東捷	23.06%	817.8	-115	932.8	16	60	44	59.1	60.2	57.6	118.5
元太	-17.57%	-31.5	0	-31.5	1	1	0	179.5	179.5	0	148
長華*	-0.57%	-1.4	0	-1.4	5	5	0	49.5	49.5	0	49.3
鉅橡	9.50%	19.4	1.3	18.1	-1	2	3	68.1	67.7	68.4	50.3
致新	1.51%	3.7	0	3.7	1	1	0	243.8	243.8	0	247.5
宏捷科	-5.31%	-33.6	3.6	-37.2	1	5	3	126.6	126.1	127.3	107.5
品安	-24.88%	-112.2	0.6	-112.8	5	7	2	64.4	64.4	64.7	41.8
擎亞	-21.74%	-1,671.4	-7.7	-1,663.8	-61	60	122	63	63.1	63	89.8
常珵	-13.84%	-7.8	0	-7.8	1	1	0	56	56	0	48.3
錸寶	23.67%	9.2	0	9.2	-1	0	1	38.7	0	38.7	29.5
凌巨	-4.01%	-2.1	0.4	-2.5	-2	2	4	13.1	13	13.2	14.4
大億金茂	23.27%	3.7	0	3.7	-1	0	1	15.9	0	15.9	12.2
華東	1.26%	91.2	-73	164.3	-3	83	87	83.4	83.8	83	41.9
立碁	1.18%	5.9	2.1	3.8	2	7	5	71.1	70.9	71.3	72.8
至上	-0.33%	-7.1	5.4	-12.5	-13	13	26	81.4	81.1	81.5	82.5
振樺電		0	0	0	0	0	0	191.5	191.5	0	177
福懋科	18.47%	213.9	-0.3	214.3	-9	5	14	82.7	82.8	82.7	58.9
南茂	-6.06%	-322.6	-42.9	-279.7	-13	65	79	67.4	67.8	67.1	87.1
博智	-47.26%	-517.5	0	-517.5	-5	0	5	219	0	219	322.5
勤誠	-3.24%	-123.5	14.7	-138.2	2	4	2	954.5	952.1	959.5	883
志超	10.52%	38.2	0	38.2	-10	0	10	36.3	0	36.3	32.5
巨有科技	68.94%	111	0	111	1	1	0	161	161	0	272
新漢	-19.71%	-258.4	0	-258.4	17	17	0	77.1	77.1	0	61.9
華宏	18.63%	31	0	31	4	4	0	41.6	41.6	0	49.4
菱光	-35.80%	-42.3	0	-42.3	1	2	0	59.1	59.1	58.4	38
富鼎	-52.72%	-152.4	1.3	-153.7	-2	1	3	96.4	95.4	96.7	173.5
宇瞻	-72.84%	-88.5	0	-88.5	-1	0	1	121.5	0	121.5	210
群聯	3.24%	216.5	-23.4	240	0	2	3	2,229.7	2,236.7	2,225	1,985
日友	-6.20%	-4.9	0	-4.9	1	1	0	79	79	0	74.1
金居	15.47%	471.3	4.9	466.4	2	11	9	277	276.8	277.3	510
羅昇	19.35%	36.8	0	36.8	-2	0	2	95.1	0	95.1	76.7
金益鼎	-6.26%	-25.6	-4.2	-21.4	2	4	2	102.3	103	100.9	92.3
可寧衛*	-13.08%	-259.1	0.7	-259.9	18	49	31	40.4	40.4	40.5	26
匯鑽科	-2.05%	-13.8	-13.8	0	0	11	11	61	61.7	60.4	65
大江	-16.19%	-50.5	1.5	-52	1	2	1	156	155.5	157	103.5
柏文		0	0	0	0	0	0	143	0	143	158.5
鼎炫-KY		0	0	0	0	0	0	318.5	0	318.5	251
智通*	-56.31%	-921.1	0	-921.1	7	8	0	204.5	204.4	205	89.3
愛地雅	38.48%	2.8	0	2.8	-1	0	1	7.4	0	7.4	4.5
邦泰	-16.19%	-6.8	0	-6.8	2	2	0	21	21	0	17.6
合騏*	-3.21%	-4.5	-4.5	0	0	1	1	140.3	142.5	138	29
高力		0	0	0	0	0	0	773.2	773.2	0	1,300
鈺齊-KY	-33.85%	-65.2	0	-65.2	2	2	0	96.3	96.3	0	63.7
台火	24.79%	13	0	13	-3	0	3	17.5	0	17.5	13.2
寶成	-5.65%	-19.2	-0.2	-19	3	11	8	30.8	30.8	30.8	24.5
美利達		0	0	0	0	0	0	86.6	86.6	0	67.9
康那香	-28.75%	-11.3	0	-11.3	1	2	0	19.6	19.7	19.7	14
新保	2.95%	12	0	12	-10	0	10	40.7	0	40.7	39.5
中鼎	33.58%	10.7	0	10.7	1	1	0	32	32	0	42.8
百和		0	0	0	0	0	0	51.1	51.1	0	37.9
裕融	3.46%	2.7	0	2.7	1	1	0	78.1	78.1	0	80.8
潤泰新	-3.66%	-1.1	0	-1.1	1	1	0	29.1	29.1	0	28.1
皇田	14.18%	23.8	0	23.8	-3	0	3	55.9	0	55.9	48
佳龍	20.10%	30.8	0.8	30	-2	2	4	38.3	38.1	38.5	23.5
世紀鋼	36.06%	50.3	0	50.3	-1	0	1	139.5	0	139.5	89.2
主動台新優勢成長	-54.56%	-16.9	0	-16.9	-3	0	3	10.3	0	10.3	15.9
主動統一全球創新		0	0	0	0	0	0	11.7	11.7	0	15.8
主動摩根美國科技	-10.13%	-3.1	0	-3.1	-2	0	2	15.3	0	15.3	16.9
富采	48.90%	54.4	0	54.4	2	3	1	37.1	37.1	37.1	64.3
定穎投控	-0.72%	-36.1	-7.9	-28.2	1	33	32	151.6	151.7	151.5	123.5
永豐金	-56.48%	-212.6	0	-212.6	-13	0	13	28.9	0	28.9	45.3
中信金		0	0	0	0	0	0	50.8	50.8	0	70.8