元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-59.81%	-18.5	0	-18.5	-3	0	3	10.3	0	10.3	16.5
主動統一全球創新		0	0	0	0	0	0	11.7	11.7	0	19.9
主動摩根美國科技	-11.76%	-3.6	0	-3.6	-2	0	2	15.3	0	15.3	17.1
尖點	132.76%	308	0	308	1	1	0	232	232	0	540
鈦昇	-69.22%	-237.5	1.8	-239.3	-2	1	3	114.4	113	114.8	234.5
昇陽半導體	26.68%	287.5	13	274.5	2	6	4	179.6	178.3	181.5	315.5
雷虎		0	0	0	0	0	0	155.3	155.3	0	129
榮群	10.02%	12.8	0	12.8	-5	0	5	25.5	0	25.5	22.9
巨漢	3.33%	27	27	0	0	3	3	270.5	266	275	379
貝萊德標普卓越50	4.92%	59.5	0	59.5	115	115	0	10.5	10.5	0	11
主動統一台股增長	53.21%	234.4	0.2	234.2	19	24	4	18.4	18.3	18.4	30.1
元大台灣50	-21.52%	-826.7	0.3	-827	-31	21	52	73.9	73.9	73.9	100.6
富邦科技	27.06%	261.9	0.5	261.4	18	22	4	44	44	44.1	58.5
富邦台50		0	0	0	0	0	0	171	171	170.9	232.8
元大台灣50正2		0	0	0	0	0	0	458.7	458.5	458.8	33.6
元大台灣50反1	-14.89%	-60.9	0.2	-61	16	28	12	14.6	14.6	14.6	10.8
富邦上証正2	4.80%	22.9	0	22.9	10	10	0	47.7	47.7	0	50
期元大S&P黃金	-21.52%	-71.7	0	-71.7	6	6	0	55.6	55.6	0	43.6
國泰中國A50	1.31%	2.1	0.1	2	1	6	5	26.4	26.4	26.4	28.3
元大滬深300正2	5.32%	425.1	1.8	423.3	350	410	60	19.5	19.5	19.5	20.7
富邦日本正2		0	0	0	0	0	0	83.1	83.1	0	95.8
期元大S&P石油	-73.21%	-132.3	0	-132.3	-11	0	11	16.4	0	16.4	28.5
元大S&P500	-6.65%	-77.6	0	-77.6	-16	0	17	68.6	68.8	68.6	73.2
復華香港反1	11.68%	5.8	0	5.8	10	10	0	4.9	4.9	0	5.5
富邦印度		0	0	0	0	0	0	36	36	0	31.6
國泰中國A50正2	6.50%	64.1	0	64.1	30	30	0	32.9	32.9	0	35
富邦NASDAQ		0	0	0	0	0	0	104.9	104.9	104.9	117.5
富邦恒生國企正2	24.56%	299.8	0	299.8	-102	0	102	12	0	12	9
富邦NASDAQ正2	-16.63%	-28.3	0	-28.3	0	0	1	170.2	170.1	170.2	198.5
富邦NASDAQ反1	-9.75%	-2.7	0	-2.7	10	10	0	2.8	2.8	0	2.5
期元大S&P原油反1	-50.33%	-4,503	0	-4,503	345	345	0	25.9	25.9	0	12.9
富邦臺灣加權正2		0	0	0	0	0	0	182.4	182.4	0	295.8
元大美債20年	-2.16%	-2.9	0	-2.9	5	5	0	27.1	27.1	0	26.5
元大美債20正2	-5.29%	-0.4	0	-0.4	1	1	0	7.2	7.2	0	6.8
群益臺灣加權反1	25.69%	0.4	0	0.4	-1	0	1	1.4	0	1.4	1.1
國泰20年美債	1.16%	196.2	0	196.2	-600	0	601	28.1	28.1	28.1	27.8
國泰20年美債正2	-5.42%	-0.8	0	-0.8	2	2	0	7.2	7.2	0	6.8
富邦公司治理	-35.08%	-182.1	0	-182.1	-8	0	8	64.9	0	64.9	87.7
富邦恒生國企	11.76%	4.4	0	4.4	-2	0	2	18.9	0	18.9	16.7
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	36.2
期元大S&P日圓正2	11.24%	2.4	0	2.4	-1	0	1	21.4	0	21.4	19
期元大S&P黃金正2	40.74%	261.1	0	261.1	-4	0	5	128.2	128	128.2	76
富邦歐洲	-0.87%	-0.3	0	-0.3	1	1	0	38.8	38.8	0	38.5
復華富時不動產		0	0	0	0	0	0	9.7	9.7	9.7	8.7
元大台灣高息低波	-13.59%	-21.2	0	-21.2	-2	0	3	52	52	51.9	59
期街口布蘭特正2	-119.44%	-10,243	0	-10,243	-364	0	364	23.6	0	23.6	51.7
元大美債1-3	0.62%	0.8	0	0.8	4	4	0	30.7	30.7	0	30.9
元大投資級公司債	-0.51%	-3.2	0	-3.2	19	19	0	33.2	33.2	0	33.1
群益投資級金融債	-1.75%	-1.8	0	-1.8	3	3	0	34.3	34.3	0	33.7
國泰投資級公司債	-0.39%	-0.7	0	-0.7	5	5	0	35.3	35.3	0	35.1
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	28.5
期元大道瓊白銀	-39.60%	-1,084.1	-3.2	-1,080.9	25	29	4	94.4	94.5	93.7	51.3
元大AAA至A公司債	-1.11%	-11	0	-11	31	31	0	32.1	32.1	0	31.8
中信中國50	18.03%	104	0	104	-21	0	21	27.5	0	27.5	22.5
中信中國50正2	27.04%	2,755.7	22	2,733.7	-650	110	760	13.4	13.2	13.4	9.2
統一FANG+	-7.67%	-17.9	0	-17.9	-1	0	2	116.7	116.7	116.7	125.6
期街口道瓊銅	-2.88%	-9.4	0	-9.4	-9	1	10	32.5	32.5	32.5	33.6
群益25年美債	-1.23%	-1	0	-1	3	3	0	28.1	28.1	0	27.8
國泰北美科技		0	0	0	0	0	0	55	0	55	65.4
中信高評級公司債	-1.55%	-2.7	0	-2.7	5	5	0	34.1	34.1	0	33.6
國泰A級醫療債	-3.41%	-1	0	-1	1	1	0	30.5	30.5	0	29.5
國泰費城半導體	26.30%	60.2	-0.1	60.3	2	4	2	57.2	57.2	57.2	87.4
台新美元銀行債	-3.83%	-1.2	0	-1.2	1	1	0	31.6	31.6	0	30.4
元大臺灣ESG永續	-40.31%	-124.4	0	-124.4	-4	0	5	61.7	61.8	61.7	86.6
國泰永續高股息	32.82%	3,068.9	0	3,068.9	377	397	19	23.6	23.6	23.6	31.7
國泰台灣科技龍頭	-46.90%	-1,193.6	-0.4	-1,193.2	-67	5	73	34.9	34.9	34.9	52.4
中信中國高股息	-1.61%	-1	0	-1	-3	0	4	15.5	15.6	15.5	15.8
富邦越南	0.52%	0.3	0	0.3	2	3	1	18.2	18.2	18.2	18.3
永豐中國科技50大		0	0	0	0	0	0	13.2	13.1	13.3	16.9
中信關鍵半導體	39.37%	47.7	0	47.7	5	5	0	24.2	24.2	0	33.8
富邦未來車	-19.26%	-24	0	-24	-3	0	3	41.6	0	41.6	49.6
FT潔淨能源	16.68%	7.7	0	7.7	2	2	0	23.1	23.1	0	27
富邦特選高股息30	-0.21%	-0.1	-0.1	0	0	2	2	14.6	14.6	14.6	18.9
中信電池及儲能	-1.59%	-0.2	0	-0.2	-1	0	1	14.5	0	14.5	14.7
富邦元宇宙		0	0	0	0	0	0	17.9	0	17.9	21
新光臺灣半導體30	-37.78%	-42.8	0	-42.8	-4	0	4	28.3	0	28.3	39.1
FT臺灣SMART	-38.18%	-36.5	0	-36.5	-4	0	5	19.1	19.1	19.1	26.4
國泰數位支付服務		0	0	0	0	0	0	44.4	44.4	44.3	47.5
第一金太空衛星	-17.28%	-49.3	0	-49.3	-4	0	5	57	57.2	57	66.9
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	59.8
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	46.4
凱基優選高股息30	-23.31%	-11.4	0	-11.4	-2	0	2	24.4	0	24.4	30.1
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	27.7
中信特選金融	-0.43%	-0.2	0	-0.2	2	2	0	22	22	0	21.9
大華優利高填息30	2.24%	12.7	-0.6	13.3	2	24	22	23.6	23.7	23.6	30.3
群益台灣精選高息	-22.03%	-520	-0.3	-519.6	-86	10	97	24.3	24.4	24.3	30.3
國泰台灣領袖50	-32.78%	-9.5	0	-9.5	0	0	1	29	29.1	29	38.5
群益台ESG低碳50		0	0	0	0	0	0	29.5	29.5	0	40.5
復華S&P500成長	5.67%	8.4	0	8.4	4	5	1	29.6	29.6	29.6	31.7
群益半導體收益	12.78%	97.1	-0.6	97.7	9	29	20	26.2	26.2	26.2	37.1
復華台灣科技優息	-37.97%	-834	0.1	-834.1	-105	1	107	20.5	20.5	20.5	28.4
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.4
國泰10Y+金融債	-1.59%	-1.3	0	-1.3	4	5	1	16.3	16.3	16.3	16
野村臺灣新科技50	-27.16%	-148.2	-0.1	-148.2	-6	8	15	36.4	36.4	36.4	57.6
台新永續高息中小	0.17%	0	0	0	0	1	1	17.8	17.8	17.9	20.6
群益ESG投等債20+	1.12%	16.8	0.4	16.4	-78	22	100	15.1	15	15.1	14.9
統一台灣高息動能	-28.99%	-42	0	-42	-9	0	9	16.1	0	16.1	20.8
元大台灣價值高息	-22.47%	-319.7	0	-319.7	-144	0	144	9.9	0	9.9	12.1
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	25.7
台新臺灣IC設計	44.84%	43.9	0	43.9	4	4	0	24.5	24.5	0	35.4
中信優息投資級債		0	0	0	0	0	0	9.6	9.6	0	9.5
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	20
凱基A級公司債	-1.78%	-3	0	-3	12	12	0	14.3	14.3	0	14
台新日本半導體	-20.55%	-17.4	0	-17.4	-6	0	6	14.1	0	14.1	17.1
群益優選非投等債	-1.57%	-5.2	0	-5.2	32	34	1	9.7	9.7	9.7	9.6
兆豐US優選投等債	-1.61%	-0.2	0	-0.2	1	1	0	13.7	13.7	0	13.5
中信亞太高股息	8.79%	11.4	0	11.4	10	10	0	13	13	0	14.1
中信NASDAQ	-11.80%	-4	0	-4	-3	0	3	11.4	0	11.4	12.7
富邦旗艦50	52.92%	13.4	0	13.4	2	2	0	12.7	12.7	0	19.4
玉山市值動能50		0	0	0	0	0	0	14.9	14.9	0	21.2
聯邦台精彩50	38.46%	6.3	0	6.3	1	1	0	16.4	16.4	0	22.7
新光美國電力基建	18.93%	7.6	0	7.6	3	3	0	13.4	13.4	0	15.9
主動野村臺灣優選	-41.23%	-1,841.3	-0.5	-1,840.8	-261	10	271	16.5	16.5	16.5	23.5
台新特選IG債10+		0	0	0	0	0	0	9.6	0	9.6	9.5
野村日本東證	5.35%	1.2	0	1.2	2	2	0	11.3	11.3	0	11.9
第一金優選非投債	-1.93%	-3.8	0	-3.8	21	21	0	9.3	9.3	0	9.2
主動中信非投等債	-1.17%	-2.1	0	-2.1	17	17	0	10.5	10.5	0	10.3
主動群益台灣強棒	45.55%	1,714.3	0	1,714.3	241	241	0	15.6	15.6	0	22.7
大華優利美A債15	-3.15%	-2.1	0	-2.1	4	4	0	16.8	16.8	0	16.3
主動野村台灣50	20.11%	6.1	-0.1	6.2	0	2	1	15.2	15.2	15.1	21.4
群益ESG投等債0-5	-1.17%	-1.2	0	-1.2	10	10	0	10.3	10.3	0	10.2
台泥	9.24%	2.4	0	2.4	-1	0	1	26.4	26.3	26.4	24
亞泥	-3.17%	-4.5	0	-4.5	4	4	0	35.5	35.5	0	34.4
大成	-0.39%	-0.2	-0.2	0	0	1	1	51.3	51.4	51.2	55.5
大飲	16.36%	1.6	0	1.6	-1	0	1	9.9	0	9.9	8.3
統一	2.05%	18	0	18	12	12	0	72.9	72.9	0	74.4
愛之味	-7.32%	-1.6	0	-1.6	2	2	0	10.7	10.7	0	9.9
泰山	-5.43%	-2	0	-2	-2	0	2	18.4	0	18.4	19.4
聯華	-10.44%	-9.7	0	-9.7	2	2	0	46.5	46.5	0	41.6
茂生農經		0	0	0	0	0	0	60.3	60.3	0	57.7
台塑	-2.42%	-219.5	-21.2	-198.3	27	175	148	51.8	51.8	51.7	44.5
南亞	-0.62%	-84.3	-84.3	0	0	168	168	81	81.3	80.8	95.6
台聚	-1.70%	-17	0	-17	-79	0	80	12.5	12.5	12.5	12.7
華夏	0.42%	2.4	-2.5	4.9	-32	13	45	12.8	12.9	12.8	12.6
亞聚	6.69%	6.8	0	6.8	-7	0	7	14.4	0	14.4	13.5
台達化	9.29%	21.1	-2.7	23.8	10	18	8	12.6	12.7	12.4	15.1
台苯	-5.96%	-60.7	0	-60.7	111	111	0	9.2	9.2	0	8.6
國喬	1.37%	28.1	0.4	27.7	-148	2	150	13.7	13.5	13.7	13.5
聯成	4.32%	12.5	0.1	12.4	-23	2	25	11.6	11.6	11.6	11.1
中石化	0.76%	30.9	35.3	-4.4	10	495	485	8.2	8.2	8.3	7.8
上曜	-20.14%	-14	0	-14	5	5	0	13.9	13.9	0	11.1
東陽	-7.38%	-108.8	0	-108.8	13	13	0	113.4	113.4	0	105
台化	0.37%	10.5	1.6	8.9	1	68	66	42	41.9	42	46.4
再生-KY	-16.33%	-4.8	0	-4.8	5	5	0	5.9	5.9	0	5
遠東新	-2.02%	-2.8	0	-2.8	5	5	0	28.3	28.3	0	27.7
新紡	16.10%	12.4	0	12.4	-1	0	1	77	0	77	64.6
福懋	-1.83%	-1	0	-1	1	3	2	17.4	17.4	17.4	16.4
大宇	-21.88%	-12.6	0	-12.6	4	4	0	14.3	14.3	0	11.2
力鵬	-0.55%	-0.1	0.1	-0.1	-1	1	2	6.3	6.3	6.4	6.5
大將	9.45%	1.2	0	1.2	-1	0	1	12.7	0	12.7	11.5
聚隆	-3.79%	-0.6	0	-0.6	1	1	0	14.5	14.5	0	14
首利	19.22%	21.5	0.1	21.4	-7	1	8	14	13.9	14	10.9
聚陽	-28.75%	-808	0	-808	9	9	0	312.3	312.3	0	222.5
士電	-2.47%	-185.9	-13.9	-172	17	33	16	228.3	228.6	227.8	218.5
東元	-15.96%	-488.5	-3.5	-485	28	35	7	87.4	87.5	87	70.2
中興電	6.82%	295.6	15.6	280	-17	6	24	180.5	178.5	181.1	165.5
亞力	2.67%	21.7	-8.2	29.8	-1	4	6	135.3	136.5	134.4	119.5
利奇		0	0	0	0	0	0	12.4	12.4	0	10.1
華城	-22.60%	-232.7	0	-232.7	0	1	0	1,029.9	1,030.7	1,022.7	798
堤維西	-38.71%	-19.5	0	-19.5	0	1	0	50.3	50.3	50.4	30.8
耿鼎	13.84%	9.7	0	9.7	-2	0	2	35.1	0	35.1	30.2
鑽全		0	0	0	0	0	0	35.7	0	35.7	33.3
恩德	13.73%	4	0	4	-1	0	1	29.5	0	29.5	25.5
樂事綠能	-13.48%	-3.5	0	-3.5	1	1	0	25.6	25.6	0	22.2
和大	22.50%	28.8	0	28.8	-2	0	2	64	0	64	49.6
廣隆		0	0	0	0	0	0	124	124	0	127
中砂	22.49%	194.5	9.7	184.7	1	2	1	432.5	429.3	439	614
力肯	-29.69%	-28.5	0	-28.5	-3	0	3	32	0	32	41.5
信錦	12.53%	17.8	-0.2	18.1	1	2	1	71.1	71.1	70.9	89.2
精剛	0.42%	0.2	0.2	0	0	2	2	24	23.9	24	19.6
亞德客-KY		0	0	0	0	0	0	1,010	1,010	0	1,285
直得	78.19%	65.6	0	65.6	1	1	0	83.9	83.9	0	149.5
華電	-26.26%	-90.1	0	-90.1	8	8	0	42.9	42.9	0	31.7
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	-1.48%	-131.5	39.3	-170.8	22	207	184	42.9	42.8	43	35.4
華榮	-11.75%	-396.8	-5.9	-390.9	55	83	27	40.7	40.7	40.5	33.8
大亞	11.65%	86.8	2.2	84.6	-12	5	17	43.8	43.5	43.9	36.9
大山		0	0	0	0	0	0	50	50	0	44.6
億泰	25.38%	755	0	755	-100	0	100	29.8	0	29.8	22.2
榮星	5.80%	3	0	3	-3	0	3	17.3	0	17.3	16.3
大東電	-19.04%	-51	0	-51	1	1	0	268	268	0	217
南僑	-16.29%	-6.1	0	-6.1	1	1	0	37.5	37.5	0	31.4
東鹼	-35.57%	-12.2	0	-12.2	-1	0	1	34.3	0	34.3	46.5
東聯	-2.92%	-0.4	0	-0.4	-1	0	1	13.8	0	13.8	14.2
永光	58.13%	78.9	-1.2	80.1	3	6	2	22.6	22.8	22.2	42.8
國化	-4.06%	-10.2	0	-10.2	5	5	0	50.5	50.5	0	48.5
長興	-2.57%	-13.6	1.7	-15.2	-5	3	8	66.1	65.7	66.3	69.3
生達	0.81%	1.5	0	1.5	3	3	0	62.1	62.1	0	62.6
三晃	30.22%	27.5	0	27.5	5	5	0	18.2	18.2	0	23.7
台肥		0	0	0	0	0	0	47	47	0	47.4
中華化	72.66%	203.6	-0.5	204.1	5	6	1	46.7	46.8	46.3	87.6
毛寶	-21.11%	-14.1	0	-14.1	2	2	0	33.4	33.4	0	26.4
臺鹽		0	0	0	0	0	0	31.8	0	31.8	31.7
勝一		0	0	0	0	0	0	148	148	0	168.5
合世	-14.03%	-9.8	0	-9.8	5	5	0	13.9	13.9	0	12
光洋科	-101.66%	-336.5	0	-336.5	-4	0	5	66.2	66.2	66.2	133.5
神隆	-18.18%	-14.4	-0.8	-13.6	2	3	1	26.4	26.6	25.8	19.8
美時	10.83%	753	17.3	735.7	-5	15	20	347.6	347	348.1	201
台玻	-10.37%	-59.7	0.2	-59.9	-7	4	11	52.3	52.3	52.3	60.9
中釉	-57.82%	-75.5	-0.4	-75.1	-2	2	5	26.1	26.2	26.1	51.1
富喬	-0.01%	-0.2	18.1	-18.3	8	22	13	95.9	95.3	96.7	93.3
凱撒衛	1.29%	1	0	1	2	2	0	38.7	38.7	0	39.2
士紙	-0.17%	-0.1	-0.1	0	0	1	1	59.5	59.5	59.4	47.6
正隆	-30.03%	-26.5	0	-26.5	-5	0	5	17.7	0	17.7	23
華紙	6.46%	2.3	0	2.3	3	3	0	12.1	12.1	0	12.9
中鋼	2.23%	7.4	0.2	7.2	-10	7	17	19.5	19.4	19.5	18.8
燁興	-10.20%	-5	0	-5	6	6	0	8.1	8.1	0	7.3
第一銅	9.44%	48.9	-1.3	50.2	-4	6	10	51.8	51.9	51.7	39.2
中鴻	3.12%	3.7	1	2.7	4	7	3	16.9	16.8	17.2	17.5
美亞		0	0	0	0	0	0	23.5	23.5	0	21.6
燁輝	8.05%	1.2	0	1.2	-1	0	1	14.9	0	14.9	13.7
大成鋼	8.89%	222.8	-1.2	224	53	65	12	38.6	38.6	38.5	42.8
彰源	9.42%	8	0	8	4	5	0	17	17	16.7	18.6
新光鋼	6.92%	2.7	0	2.7	1	1	0	39	39	0	41.7
上銀	20.79%	1,017.5	2.5	1,015	14	19	5	257.6	257.5	258	330
川湖		0	0	0	0	0	0	3,394.8	3,394.8	0	6,450
宇隆	-9.79%	-46	9.8	-55.8	-1	1	2	235	228.5	238.3	294
IKKA-KY	-20.50%	-31.4	0	-31.4	2	2	0	76.6	76.6	0	60.9
光寶科	-15.21%	-130.5	0.9	-131.4	-3	2	5	171.6	171.3	171.7	215.5
麗正	-51.52%	-11	0	-11	-1	0	1	21.4	0	21.4	32.4
聯電	12.51%	4,026	-234.2	4,260.2	100	418	317	77	77.3	76.6	119.5
台達電	0.99%	12.5	12.5	0	0	1	1	1,254.7	1,249.1	1,261.6	2,215
金寶	19.33%	9.9	0	9.9	0	2	1	25.5	25.6	25.5	35.5
華通	-14.96%	-1,550	130.6	-1,680.6	-18	41	60	172.7	170.9	174	262.5
楠梓電	53.06%	589	-1	590	10	11	1	100.9	101	100	160
鴻海	9.20%	1,280.1	33.4	1,246.7	34	61	27	228.2	227.8	229.1	264.5
仁寶	-13.16%	-94.3	-0.8	-93.5	-19	3	22	32.6	32.8	32.5	37.5
國巨*	88.26%	7,088.1	-19.3	7,107.5	13	28	15	286.8	287.3	286	834
華泰	-10.89%	-40.6	1	-41.6	5	6	1	62.2	62	63	53.7
台積電	-24.23%	-17,631.7	0	-17,631.7	-39	0	40	1,819	1,804.5	1,819.2	2,260
精英	-20.11%	-29.3	0.6	-29.9	4	5	1	29.1	29	29.7	21.6
旺宏	-34.95%	-3,018.8	32.7	-3,051.5	-58	45	104	83.1	82.6	83.3	135
光罩	6.07%	15.5	0	15.5	6	6	0	42.7	42.7	0	45.3
台亞	-1.08%	-0.6	-0.6	0	0	2	2	27.8	28	27.7	33.3
茂矽	-4.52%	-4.8	-0.6	-4.2	-1	2	3	35.4	35.6	35.3	39.5
華邦電	-2.68%	-555.3	139.3	-694.6	-25	140	166	124.8	124.3	125.3	152
智邦	107.41%	1,242.9	0	1,242.9	1	1	0	1,157.2	1,157.1	1,160	2,400
錸德	-8.39%	-1.2	0	-1.2	1	1	0	14.3	14.3	0	13.1
順德	-15.95%	-243.5	-1.6	-241.9	-3	13	16	95.4	95.5	95.4	176
佳世達	-14.34%	-18.4	0.1	-18.4	-4	1	5	25.6	25.6	25.6	30.2
宏碁	43.86%	89.4	0	89.4	8	8	0	25.5	25.5	0	36.7
鴻準	-4.87%	-2.9	0	-2.9	1	1	0	59.6	59.6	0	56.7
敬鵬	39.53%	190.9	0	190.9	11	13	2	37.1	37.1	37.2	54.5
英業達	40.44%	352.9	-0.2	353.1	16	19	2	45.9	45.9	45.8	66.7
華碩		0	0	0	0	0	0	505.6	506.5	505.2	805
所羅門	2.39%	10	4.3	5.7	-2	1	3	139.3	136	140.3	137.5
致茂	0.49%	5	5	0	0	1	1	1,027.5	1,025	1,030	2,240
矽統	-4.04%	-128.8	-0.3	-128.5	22	52	29	61.3	61.3	61.3	55.7
倫飛	-7.50%	-4.8	0	-4.8	-1	0	1	64	0	64	68.8
昆盈	14.55%	69.8	0	69.8	-12	0	12	40	0	40	34.2
燿華	0.16%	17.9	289.1	-271.2	-17	216	234	49.1	48.4	49.7	64.8
金像電	-59.68%	-2,142.4	-4	-2,138.3	-2	2	5	717.9	719.3	717.2	1,430
菱生	3.31%	6.9	-0.3	7.1	3	7	3	29.6	29.7	29.6	31.5
大同	-0.45%	-0.5	-0.5	0	0	3	3	39.5	39.6	39.4	28.4
佳能	-16.83%	-917.7	12.2	-930	54	61	7	89.4	89.2	91	72
凱美	-66.00%	-65.6	0	-65.6	-1	0	1	99.4	0	99.4	165
技嘉	44.17%	106	0	106	1	1	0	240	240	0	346
微星	39.55%	189.2	0	189.2	5	5	0	95.7	95.7	0	133.5
瑞昱	15.70%	491	-5	496	4	6	2	521.4	522	519.5	646
廣達	24.60%	2,113.2	15.7	2,097.5	26	30	4	286.3	285.8	289.8	366.5
台光電		0	0	0	0	0	0	1,895.9	1,895	1,897.3	4,970
群光		0	0	0	0	0	0	117	117	0	139
精元		0	0	0	0	0	0	38.6	38.6	0	40.2
威盛	-14.20%	-32.4	0	-32.4	-4	0	4	57.1	0	57.1	65.2
億光	11.42%	33	0.9	32.1	2	5	2	57.8	57.7	58.1	68.4
研華		0	0	0	0	0	0	292	292	0	467.5
映泰	1.50%	0.8	0.8	0	0	2	2	26.7	26.5	26.9	45
毅嘉	-3.94%	-17.8	1.7	-19.5	-5	3	8	56.4	56	56.6	60.5
漢唐	21.05%	201.8	0	201.8	0	1	0	958.8	958.2	963.8	1,160
國碩	5.50%	94.1	-4.9	98.9	16	58	42	29.5	29.5	29.4	35.7
南亞科	-3.23%	-456.2	26.7	-482.8	-11	37	48	293.8	293.4	294.1	338
友達	55.30%	1,226	2.6	1,223.4	135	155	20	14.3	14.3	14.4	23.4
中華電		0	0	0	0	0	0	133	133	0	143.5
環科	-36.06%	-631.8	0	-631.8	-40	0	40	43.8	0	43.8	59.6
圓剛	-8.31%	-38.3	0.4	-38.8	-10	1	11	41.9	41.6	42	45.9
仲琦	0.46%	9.9	-72.9	82.8	-18	47	65	33.3	34.2	32.6	28.1
建準	-1.01%	-3	0	-3	2	2	0	148.5	148.5	0	147
隴華	72.11%	28.7	0	28.7	-1	0	1	39.8	0	39.8	11.1
三商電	11.29%	14.7	0.1	14.6	-4	1	5	25.9	25.9	26	22.3
興勤	66.85%	1,536.5	0	1,536.5	13	13	0	176.8	176.8	0	295
銘旺科	-40.17%	-26.8	0	-26.8	0	1	0	66.6	66.6	66.6	39.9
聯昌	-3.68%	-3.8	-3.8	0	0	6	6	17.2	17.5	16.9	10.8
偉詮電	14.11%	365.5	3.7	361.8	35	47	11	55.1	55	55.4	65.1
翔耀	0.88%	0.2	0	0.2	-1	0	1	22.7	0	22.7	22.5
美律	0.97%	1	1	0	0	1	1	103.5	103	104	90
超豐	-24.22%	-1,484.5	-8.5	-1,476	-54	11	65	94.3	94.9	94.2	121.5
京元電子	5.46%	484.3	-7	491.3	-16	13	29	305.9	306.2	305.7	275
創見	-13.13%	-456.3	1.2	-457.5	-10	4	14	248.2	248	248.3	294
聯發科	68.49%	4,851.7	32.9	4,818.9	2	4	2	1,771	1,765.6	1,782	4,175
全新	-12.23%	-780.5	-63.8	-716.7	-3	32	36	177.3	178.3	176.3	355.5
飛宏	-2.50%	-3.2	0.9	-4.2	2	4	2	32.5	32.3	32.8	30.3
義隆		0	0	0	0	0	0	118	118	0	148
光群雷	19.70%	3.3	0	3.3	1	1	0	16.5	16.5	0	19.8
良得電	-1.45%	-1.1	-0.1	-1.1	2	3	1	26.4	26.4	26.3	25.9
盟立	111.02%	77.6	0	77.6	1	1	0	69.9	69.9	0	147.5
冠西電	-1.85%	-1.1	-1.1	0	0	1	1	59.4	59.9	58.8	44
志聖	-124.71%	-2,109.5	0	-2,109.5	-7	0	7	241.6	0	241.6	543
華經		0	0	0	0	0	0	40.6	40.6	0	41.7
立隆電	206.96%	238	0	238	1	1	0	115	115	0	353
鉅祥		0	0	0	0	0	0	90	0	90	119.5
敦陽科		0	0	0	0	0	0	140	0	140	158.5
強茂	-31.35%	-2,651.3	39.4	-2,690.6	-63	27	90	94	92.8	94.3	137
希華	73.36%	994.7	-1	995.7	34	45	10	30.1	30.2	30	58.6
兆赫	54.80%	152.6	0.5	152.2	6	7	1	39.8	39.7	40.2	65.1
一詮	-33.64%	-1,029.4	-11.1	-1,018.3	-7	16	24	127.5	127.9	127.2	254.5
瑞軒	84.28%	530.3	0.2	530.1	27	28	1	22.5	22.5	22.7	42.1
華新科	184.17%	7,856.3	0	7,856.3	29	29	0	147.1	147.1	0	418
普安	12.51%	302.1	-10.8	312.9	24	68	44	35.5	35.6	35.4	48.7
宏達電		0	0	0	0	0	0	46.5	46.5	0	42.4
國產		0	0	0	0	0	0	35.7	35.7	0	37
太子		0	0	0	0	0	0	8.4	0	8.4	8.2
中工	9.86%	24.1	0	24.1	-17	0	17	14.4	14.3	14.4	13
冠德	-14.59%	-606.8	0	-606.8	-133	1	134	31	31.1	31	35.6
華建		0	0	0	0	0	0	26.8	26.8	0	20
愛山林		0	0	0	0	0	0	47	0	47	54.8
興富發	-6.21%	-7	0.2	-7.2	-1	2	3	37.5	37.4	37.5	44.7
皇昌	20.18%	222.1	0.2	221.9	-14	3	17	64.7	64.7	64.7	48.9
皇翔	4.43%	1.7	0	1.7	1	1	0	37.3	37.3	0	38.9
根基	3.79%	3.3	0	3.3	1	1	0	87	87	0	90.3
潤弘		0	0	0	0	0	0	171.2	171.2	0	198.5
長榮	-11.71%	-67	1	-68	-1	1	3	190.8	190	191	225
新興	-2.13%	-6.7	0.5	-7.2	6	10	4	31.5	31.5	31.6	30.3
裕民	0.85%	8	12.3	-4.3	-6	8	14	67.5	66.6	68.1	68.8
陽明	-5.25%	-25.9	-0.7	-25.2	6	9	3	54.8	54.9	54.7	50.7
華航	15.12%	608.2	2.7	605.5	-162	10	173	23.3	23	23.3	19.6
志信	-5.92%	-1.9	-0.1	-1.8	1	2	1	15.6	15.7	15.6	13.9
中航	-8.01%	-26.2	4	-30.2	3	5	2	65.5	64.9	66.9	54.8
萬海	7.19%	54.2	-1	55.2	7	10	3	75.3	75.4	75.1	83.3
長榮航	-1.70%	-13.6	0.7	-14.3	15	21	5	38.1	38.1	38.2	37.2
亞航	25.70%	13.6	0	13.6	0	0	1	52.9	53	52.9	39.3
漢翔	-7.60%	-8.3	-0.2	-8.1	1	2	1	54.6	54.7	54.5	46.6
慧洋-KY	4.59%	23.3	1.8	21.5	6	7	1	72.5	72.3	74.1	75.9
正德	6.44%	11.1	-0.1	11.2	-4	4	8	21.6	21.6	21.6	18.8
長榮航太	2.42%	8	0	8	2	2	0	165	165	0	169
星宇航空	-9.13%	-42.3	-0.3	-42	13	20	6	23.1	23.2	23.1	20.2
夏都		0	0	0	0	0	0	25	25	0	23
王品	12.70%	137.5	0	137.5	5	5	0	216.5	216.5	0	244
雲品		0	0	0	0	0	0	41.3	41.3	0	39.5
王座		0	0	0	0	0	0	60.5	60.5	0	53.5
彰銀	10.32%	6.3	0	6.3	3	3	0	20.4	20.4	0	22.5
台中銀	1.64%	1.7	0.1	1.6	-1	3	5	20.2	20.2	20.2	19.4
臺企銀		0	0	0	0	0	0	15.5	15.5	15.6	17
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	21.6
華南金	-3.99%	-2.6	0	-2.6	-1	1	2	33.2	33.2	33.2	35.8
富邦金	33.99%	31.3	0	31.3	1	1	0	92.2	92.2	92.1	123.5
國泰金	34.25%	489.6	0	489.6	19	19	0	75.2	75.2	0	101
凱基金	58.10%	936	0	936	90	90	0	17.9	17.9	0	28.3
玉山金	0.80%	0.5	0	0.5	2	2	0	33.3	33.3	0	33.6
元大金	-47.42%	-20.1	0	-20.1	0	0	1	42.4	42.3	42.4	62.5
兆豐金	10.84%	21.3	0	21.3	5	5	0	39.3	39.3	0	43.6
台新新光金	15.52%	92.6	0.2	92.3	15	26	10	22.9	22.9	23	28.7
永豐金	-14.51%	-54.6	0	-54.6	-13	0	13	28.9	0	28.9	33.2
中信金		0	0	0	0	0	0	50.8	50.8	0	68
王道銀行	-13.49%	-1.2	0	-1.2	-1	0	1	9.1	0	9.1	10.4
統一超	9.33%	19.4	0	19.4	1	1	0	208.1	208.1	0	227.5
農林	14.29%	19	0	19	-10	0	10	13.3	0	13.3	11.4
潤泰全	-3.39%	-74.5	0	-74.5	42	43	0	51.2	51.2	51.2	49.5
淘帝-KY		0	0	0	0	0	0	8.1	8.1	0	5.9
豐達科		0	0	0	0	0	0	112.5	0	112.5	131
神基		0	0	0	0	0	0	115.5	0	115.5	104.5
晶豪科	-21.78%	-825.5	-1	-824.5	-21	2	23	164.8	165.3	164.7	204
大立光		0	0	0	0	0	0	2,455	2,455	0	4,215
華立	2.28%	11.5	0	11.5	4	4	0	126.1	126.1	0	129
今皓	-2.11%	-0.3	0	-0.3	1	1	0	14.2	14.2	0	13.9
晟銘電	-7.14%	-50.5	0	-50.5	5	6	0	117.9	117.9	119	109.5
嘉晶	47.31%	100.7	0	100.7	3	3	0	70.9	70.9	70.9	104.5
奇鋐	-40.45%	-1,762.9	28.7	-1,791.6	-2	1	3	1,452.7	1,430.6	1,459.2	2,355
亞光	-4.16%	-98.3	-41.6	-56.8	5	15	9	157.7	159.5	154.8	150
信邦		0	0	0	0	0	0	227.1	229	226.5	308
星通	1.97%	7.4	-2.9	10.3	-2	3	5	75.1	75.7	74.8	69.6
增你強	-42.40%	-105.6	-0.9	-104.7	-3	3	6	41.5	41.7	41.4	76.3
德律	-79.26%	-1,013.6	0	-1,013.6	-7	0	7	182.7	0	182.7	327.5
偉訓	17.28%	12.6	0	12.6	1	1	0	72.9	72.9	0	85.5
聯詠	22.60%	88.5	0	88.5	0	1	0	391.6	391.5	392.2	480
智原	0.35%	12.5	16.3	-3.8	-9	10	20	177.1	176	177.6	178
文曄	-16.84%	-138.4	9.4	-147.8	-1	3	5	164.3	162.5	165.6	239.5
欣興	-88.47%	-8,404.6	25.8	-8,430.5	-15	10	26	365.4	363.5	366.1	893
健鼎	9.12%	105.8	8.1	97.7	0	3	2	386.7	384.8	388.9	482.5
益登	-34.37%	-137.9	-1.9	-136	-4	6	10	40.1	40.3	40	74
精金	39.09%	46.1	-1	47.1	10	13	3	9.1	9.1	8.8	13.9
蔚華科	13.74%	20.2	0	20.2	2	2	0	73.5	73.5	0	83.6
富華新		0	0	0	0	0	0	17.1	0	17.1	14.8
華晶科	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	47.8
銘異	4.14%	21.3	2.2	19	-4	11	15	34.2	34.1	34.3	29.6
建漢	-1.44%	-3.9	3.2	-7.1	5	10	5	27.1	26.9	27.5	25.5
僑威	-15.37%	-9.9	0	-9.9	1	1	0	64.4	64.4	0	54.5
聯亞	40.34%	1,417	43.9	1,373.2	1	4	3	878.1	871.8	886.4	2,245
日電貿	135.67%	392.9	0	392.9	3	3	0	96.5	96.5	0	227.5
穩懋	12.97%	668.9	-21	689.9	2	20	17	257.9	258.5	257.3	488.5
弘塑		0	0	0	0	0	0	1,819.3	1,785	1,826.3	3,105
凌航	-0.80%	-30	-30	0	0	30	30	124.5	125	124	212.5
晶宏	0.19%	0.1	0.1	0	0	1	1	51.8	51.7	51.8	74.3
正達	21.09%	868.3	-17.4	885.7	39	70	31	58.8	59	58.4	81.7
璟德	-29.06%	-46.5	0	-46.5	-1	0	1	160	0	160	206.5
精確	-36.83%	-23.2	0	-23.2	-1	0	1	63	0	63	86.2
波若威	-52.19%	-3,760.2	102.5	-3,862.6	-8	7	16	450.3	440.2	454.8	884
大量		0	0	0	0	0	0	233.5	233.5	0	890
公準	8.55%	10	0	10	2	2	0	58.5	58.5	0	63.5
景碩	-95.23%	-5,883.4	-9	-5,874.4	-14	12	26	237.6	238.1	237.4	657
耀勝	6.82%	53.9	0	53.9	-11	0	11	71.8	0	71.8	66.9
順達	-13.16%	-356.9	0.2	-357.1	-5	3	8	339.1	339	339.1	410.5
優群		0	0	0	0	0	0	162	162	0	172.5
原相	0.00%	0	1	-1	1	3	2	215.2	215	215.5	214
金麗科	4.92%	15	0	15	2	2	0	152.5	152.5	0	160
錦明		0	0	0	0	0	0	30.9	30.9	0	29.4
緯創	16.50%	911	2	909	37	41	3	134.6	134.6	135.3	158.5
光環	65.35%	202.1	-1.5	203.6	4	5	1	61.9	62.1	60.6	113
千如	-47.81%	-79.7	0.7	-80.5	-4	1	5	33.4	32.8	33.5	53.6
虹冠電	-24.47%	-52.2	0	-52.2	3	3	0	71.1	71.1	0	53.7
威剛	-0.74%	-19.5	-19.5	0	0	7	7	375.6	377	374.2	396.5
欣銓	-14.72%	-512.1	6	-518.1	-11	10	21	165.7	165.3	165.9	213
宜特	7.56%	100.5	-2.9	103.4	4	10	6	133	133.2	132.7	159
東浦	-20.00%	-9.5	0	-9.5	-1	0	1	47.5	0	47.5	57
鈊象	-2.38%	-52.8	6.9	-59.7	0	2	3	739.9	737.9	741.3	801
勝德	-8.42%	-6.4	0.1	-6.5	2	3	1	25.4	25.3	25.4	22.1
昇貿	1.92%	9.4	9.4	0	0	4	4	122.8	121.7	124	139
弘憶股	43.59%	18.4	0	18.4	1	1	0	42.1	42.1	0	60.5
斐成	11.51%	9.6	0	9.6	-6	0	6	13.9	0	13.9	12.3
同泰		0	0	0	0	0	0	18.4	0	18.4	20.3
加百裕	6.81%	42.5	-0.1	42.6	-5	9	15	41.6	41.6	41.6	34.5
雙鴻	-2.48%	-69.5	4.1	-73.7	0	2	3	935.5	934.3	936.3	1,010
泰谷		0	0	0	0	0	0	31.1	31.1	0	44.1
寶德	-36.40%	-10.3	0	-10.3	1	1	0	28.3	28.3	0	18
奇偶	-12.06%	-5.9	0	-5.9	-1	0	1	49.4	0	49.4	55.3
臺慶科	85.32%	279	0	279	2	2	0	163.5	163.5	0	303
上詮	16.24%	639	17	622	1	9	7	437.1	436	438.4	747
典範	-13.85%	-47.2	0	-47.2	15	15	0	22.8	22.8	0	19.6
熱映	-18.40%	-3.8	0	-3.8	1	1	0	20.7	20.7	0	16.9
精材	-6.71%	-213	25	-238.1	-5	11	17	186.9	185.5	187.8	227.5
彬台	-25.22%	-191.9	0.8	-192.7	14	15	1	50.7	50.7	51.5	36.9
明泰	-4.80%	-34	0	-34	20	20	0	35.5	35.5	0	33.8
京鼎	-2.32%	-36	-36	0	0	5	5	309.7	313.3	306.1	302.5
哲固	-11.87%	-127.2	0.4	-127.6	28	30	1	35.7	35.7	36.1	31.3
創意	42.42%	7,615	40	7,575	5	7	2	2,564.4	2,560	2,580	4,075
聯鈞	27.80%	650.4	-1.7	652.1	3	9	6	260	260.1	259.8	477.5
由田		0	0	0	0	0	0	118	118	0	211
安勤	-42.39%	-234	0	-234	-6	0	6	92	0	92	131
群創	24.81%	1,629.3	-9.8	1,639.1	69	284	215	23.1	23.1	23.1	46.9
力致	3.17%	2.8	0	2.8	1	1	0	88.2	88.2	0	91
昇達科		0	0	0	0	0	0	1,120	0	1,120	1,660
位速	-21.78%	-93.5	0	-93.5	18	18	0	23.8	23.8	0	18.7
御嵿	28.77%	18.5	0	18.5	-4	0	4	16.1	0	16.1	11.5
凡甲	5.02%	89	14.9	74.1	1	7	6	253.5	252.4	254.8	326.5
力旺	-17.99%	-1,016.2	80.7	-1,096.9	-1	2	3	1,882.4	1,857.8	1,898.1	2,995
台勝科	80.47%	3,250.5	0	3,250.5	27	27	0	149.6	149.6	0	270
嘉澤	11.49%	699.8	32.3	667.5	1	4	3	1,522.1	1,517.5	1,528.3	2,185
晶彩科	-10.84%	-102.5	5.5	-108	-6	3	9	105	103.7	105.5	123.5
州巧	25.21%	117.9	0.3	117.6	-8	2	10	46.8	46.6	46.8	32.1
聯穎		0	0	0	0	0	0	16.8	0	16.8	28.5
禾瑞亞	-44.93%	-244.6	2.3	-247	-11	1	12	45.4	43.2	45.6	68
神準	-4.18%	-12	0	-12	1	2	0	143.5	143.5	143.5	137.5
牧德		0	0	0	0	0	0	495	0	495	697
聯合再生	60.49%	59.4	0.4	59	8	9	1	10.9	10.9	11.3	18.3
泓格	101.43%	63.7	0	63.7	1	1	0	62.8	62.8	0	126.5
友威科	-48.56%	-101.5	0	-101.5	-3	0	3	69.7	0	69.7	103.5
博磊	16.25%	194	0.7	193.3	3	16	13	74.6	74.6	74.6	139
辛耘	87.63%	906.3	8.1	898.2	2	3	1	344.8	342.9	351	792
閎康	34.93%	222.5	0	222.5	2	3	0	212.3	212.3	211.5	286.5
通嘉	4.26%	12	0	12	-5	0	5	56.4	0	56.4	54
瑞鼎		0	0	0	0	0	0	239.6	0	239.6	259
智易		0	0	0	0	0	0	179.5	179.5	0	182
宏致	-0.17%	-1.4	-0.7	-0.7	8	12	4	69.4	69.4	69.2	69.3
洋華		0	0	0	0	0	0	67.1	0	67.1	55.8
光頡	-44.38%	-54.3	0.3	-54.7	-1	1	2	61.2	61	61.3	116
西勝	-23.87%	-23.8	0	-23.8	5	5	0	19.9	19.9	0	15.2
盈正	4.35%	3	0	3	0	1	0	69	69	69	72
晟楠	-12.71%	-3.7	0	-3.7	-1	0	1	29.1	0	29.1	32.8
達邁	1.62%	2.3	2.3	0	0	2	2	70.9	70.4	71.5	90
健策	-1.87%	-53.4	-53.4	0	0	1	1	2,848.7	2,876	2,822.6	3,810
世芯-KY	10.24%	700.5	37.1	663.3	1	2	1	3,419	3,406.7	3,443.8	4,070
安瑞-KY	-55.73%	-9.1	0	-9.1	1	1	0	16.4	16.4	0	7.3
貿聯-KY		0	0	0	0	0	0	1,440	1,440	0	2,155
TPK-KY	98.55%	1,097.6	0	1,097.6	27	27	0	41.3	41.3	0	81.9
德微	98.02%	445.5	0	445.5	3	3	0	151.5	151.5	0	300
家登	0.14%	10	10	0	0	16	16	454.5	454.2	454.8	502
達能	-11.14%	-2.1	0	-2.1	1	1	0	18.9	18.9	0	16.8
湧德	-2.21%	-38	0	-38	-14	0	15	114.5	114	114.5	117
營邦	-22.66%	-253.6	1.5	-255.1	-2	1	3	373.1	372	373.5	501
海華	-3.81%	-77.4	0	-77.4	32	32	0	63.5	63.5	0	61.1
大眾控	-4.14%	-19.9	2.2	-22.1	5	9	4	53.3	53.2	53.7	48.8
大聯大	-0.31%	-0.2	-0.2	0	0	1	1	64.9	65	64.8	109.5
欣陸		0	0	0	0	0	0	23.1	23.1	0	21.7
合勤控	17.82%	47.8	1	46.7	6	7	1	38.3	38.2	39.2	46
神達	6.59%	91.3	-0.1	91.4	15	17	1	81.5	81.5	81.4	87.2
漢磊	-9.70%	-248.9	-4.1	-244.8	-32	6	39	65.8	66.4	65.7	73.1
上緯投控		0	0	0	0	0	0	120.5	120.5	0	119.5
鑫聯大投控		0	0	0	0	0	0	62	0	62	74.5
日月光投控	73.60%	1,614.4	0	1,614.4	7	7	0	313.4	313.4	0	544
新晶投控	-21.17%	-8.7	0	-8.7	2	2	0	20.6	20.6	0	16.2
富采	48.90%	54.4	0	54.4	2	3	1	37.1	37.1	37.1	64.3
定穎投控	0.13%	6.4	-7.9	14.3	1	33	32	151.6	151.7	151.5	166
東洋	0.82%	0.7	0.7	0	0	1	1	85.5	85.1	85.8	74.5
懷特	17.23%	12.8	0	12.8	-5	0	5	14.8	0	14.8	12.3
健喬		0	0	0	0	0	0	33	33	0	30.5
優盛	28.68%	82.7	0	82.7	-15	0	15	19.2	0	19.2	13.7
晟德	8.49%	21.9	0.9	21	-4	2	6	43	42.6	43.1	37.9
中天	2.09%	0.4	0.4	0	0	1	1	21.5	21.3	21.8	15
亞諾法	-27.93%	-8.1	0	-8.1	1	1	0	29	29	0	20.9
松瑞藥	6.67%	1.4	0	1.4	-1	0	1	21.4	0	21.4	20
瑞基	24.79%	5.8	0	5.8	-1	0	1	23.4	0	23.4	17.6
中華食	-8.08%	-6.4	0	-6.4	1	1	0	79.2	79.2	0	72.8
信立	21.24%	12.6	0	12.6	-1	0	1	59.1	0	59.1	46.6
振大環球	25.46%	333	0	333	-5	0	5	261.6	0	261.6	195
崇友		0	0	0	0	0	0	114	114	0	118
高鋒	4.32%	8.4	0.3	8.1	-3	1	4	48.6	48.4	48.7	46
東台	-6.22%	-22.5	0	-22.5	-10	0	10	36.2	0	36.2	38.5
瑞智	5.85%	4.5	0	4.5	-3	0	3	25.7	0	25.7	24.2
協易機	-10.36%	-85.4	2.6	-88	8	20	12	41.2	41.1	41.4	30.2
慶騰	5.11%	1.3	1.3	0	0	1	1	24.5	23.9	25.1	31.5
晟田	0.00%	0	0	0	-5	0	5	46.2	0	46.2	46.2
銘鈺	-2.96%	-1.1	0	-1.1	-1	0	1	37.1	0	37.1	38.2
穎漢	-0.49%	-0.4	-0.4	0	0	2	2	40.7	40.8	40.6	37.1
時碩工業	-1.16%	-1.4	-0.5	-0.9	-1	1	2	60.6	60.9	60.4	61.3
鈞興-KY	1.25%	2.5	2.5	0	0	1	1	200.2	199	201.5	182
大銀微系統	-0.79%	-1	-1	0	0	1	1	126	126.5	125.5	202
台灣精銳		0	0	0	0	0	0	811.9	0	811.9	626
達明		0	0	0	0	0	0	396.5	0	396.5	323.5
玖鼎電力		0	0	0	0	0	0	68.7	68.7	0	58.5
磐亞	88.64%	9	0	9	1	1	0	10.2	10.2	0	19.3
永捷	15.48%	35.5	-0.3	35.8	-9	4	13	17.6	17.7	17.6	13.7
德淵	-39.67%	-72.9	-0.4	-72.4	-10	1	11	16.7	17.1	16.7	23.9
國精化	-0.61%	-1	-1	0	0	1	1	163	163.5	162.5	220.5
熒茂	-0.67%	-0.2	0	-0.2	1	1	0	22.5	22.5	0	22.3
泰博	-7.04%	-28.5	0	-28.5	3	3	0	135	135	0	125.5
康普	72.06%	106.8	0	106.8	2	2	0	74.1	74.1	0	127.5
合一	-28.56%	-59.1	0	-59.1	2	3	0	69	69	68.7	49.3
台耀	12.96%	15.4	0	15.4	-2	0	2	59.4	0	59.4	51.7
新應材	10.87%	184	0	184	1	2	0	846.1	845	857	937
三福化	4.89%	12.5	0	12.5	2	2	0	127.8	127.8	0	134
勤凱	94.39%	370	0	370	2	2	0	196	196	0	381
材料*-KY	-10.63%	-250.1	-1.2	-248.9	43	47	4	50.1	50.1	49.8	44.3
雙鍵	-115.64%	-140.5	0	-140.5	-1	0	1	121.5	0	121.5	262
聯光通	1.77%	11.9	13.5	-1.6	0	16	15	41.9	41.5	42.4	39.9
正文	-37.17%	-42.2	0.6	-42.7	-3	1	4	28.4	27.9	28.5	42.7
富宇		0	0	0	0	0	0	39.9	39.9	0	38.4
新復興	-3.17%	-5.7	-5.7	0	0	3	3	60	60.9	59	49
致伸	-1.95%	-3.1	0.4	-3.6	1	2	1	79.3	79.2	79.6	75.6
事欣科	10.75%	43.5	-3.4	46.8	1	6	5	67.4	67.7	67	114.5
新唐	-142.48%	-1,794.1	0.5	-1,794.6	-18	1	19	66.3	65.8	66.3	166
泰鼎-KY	51.34%	17.2	0	17.2	1	1	0	33.5	33.5	0	50.7
新盛力	-48.99%	-465.8	1.1	-466.9	-5	1	6	158.5	157.5	158.6	252
和碩	-37.12%	-78.8	0	-78.8	-3	0	3	70.7	0	70.7	97
亞電	20.64%	175.1	-3.6	178.7	10	20	10	42.4	42.5	42.2	60.4
嘉彰	1.72%	2.6	0	2.6	-4	0	4	37.8	0	37.8	37.1
有成精密	29.55%	86.8	-1.1	87.9	2	6	4	49	49.1	48.8	93
光鋐	-68.94%	-15.6	0	-15.6	-1	0	1	22.7	0	22.7	38.4
臻鼎-KY	176.86%	46,351.2	-47.7	46,398.9	138	149	10	175.9	176.2	171.4	510
誠美材	-117.58%	-802.5	0	-802.5	-50	0	50	13.7	0	13.7	29.7
譜瑞-KY		0	0	0	0	0	0	586	586	0	666
十銓	-1.61%	-143.9	-28.7	-115.2	-8	27	35	255.6	256.2	255.1	269.5
IET-KY	0.53%	18.4	18.4	0	0	9	9	386.4	385.4	387.4	547
廣穎	-254.24%	-3,589.8	0.1	-3,589.9	-26	2	28	50.4	50.4	50.4	188.5
眾達-KY	-27.84%	-1,482.6	-4.8	-1,477.8	-34	6	40	133.1	133.8	133	176.5
華星光	-5.14%	-499.5	69.3	-568.8	-3	28	31	313.2	311.9	314.4	504
榮科	0.76%	34.5	-26.5	61.1	2	72	69	63.3	63.4	63.1	83.8
榮剛	8.03%	10.6	0	10.6	4	4	0	33	33	0	35.7
寶碩	0.00%	0	0	0	0	1	1	21.5	21.5	21.5	31.1
萬達光電	-14.75%	-5.4	0	-5.4	-2	0	2	18.3	0	18.3	21
立凱-KY	1.30%	0.3	0.3	0	0	1	1	27	26.9	27.2	26.1
雷笛克光學	-5.41%	-2	0	-2	2	2	0	18.5	18.5	0	17.5
凌陽創新	-22.22%	-56	0	-56	-2	0	2	126	0	126	154
乙盛-KY	25.71%	68.1	0	68.1	3	3	0	88.3	88.3	0	111
天鉞電	12.28%	42.5	0	42.5	-10	0	10	34.6	0	34.6	30.4
虹堡		0	0	0	0	0	0	59.8	59.8	0	48.9
祥碩		0	0	0	0	0	0	1,376.1	0	1,376.1	1,350
信驊		0	0	0	0	0	0	8,845	8,845	0	16,945
jpp-KY		0	0	0	0	0	0	274	0	274	367
豐祥-KY	28.13%	202.5	0	202.5	5	5	0	144	144	0	184.5
宜鼎	-113.95%	-6,184.7	-3.8	-6,180.9	-5	1	7	775.4	778.6	774.8	1,805
系統電	-0.78%	-2.7	0	-2.6	3	5	1	68.6	68.6	68.5	67.9
世紀*	26.56%	160.6	28.3	132.4	-3	3	6	100.8	94.5	103.9	59.8
光聯	7.32%	12.9	-1.1	14	-5	2	7	25.2	25.6	25.1	22.3
美而快	17.39%	11.9	0	11.9	2	2	0	34.1	34.1	0	40
華容	60.14%	86.8	0	86.8	5	5	0	28.9	28.9	0	46.2
世界	-0.50%	-31.3	17.5	-48.8	4	38	34	165.9	165.7	166.2	153.5
鈺創	22.36%	301	7.1	293.9	11	22	11	61.2	61	61.6	87.7
中光電	-23.72%	-844	0.5	-844.5	33	38	4	93.6	93.6	93.8	68.8
光譜	15.32%	36	0.5	35.5	7	8	1	29.4	29.3	29.8	34.4
青雲	-235.06%	-413.4	1.3	-414.7	-1	1	2	87.9	87.1	88.4	503
中磊	-1.34%	-7.8	0	-7.8	-7	0	7	83.4	0	83.4	84.5
能率	-12.83%	-110.7	-0.5	-110.2	14	17	3	50.8	50.8	50.6	42.9
中菲		0	0	0	0	0	0	112.5	112.5	0	93.2
台半	-4.69%	-19.2	1.3	-20.6	-1	5	6	68.2	68.1	68.4	88.9
高技	-14.63%	-184	0	-184	-4	0	4	314.5	0	314.5	360.5
均豪	5.23%	9.9	0.8	9.1	1	2	1	94.7	94.5	95.3	103.5
南良	9.64%	6	0	6	-4	0	4	15.4	0	15.4	14
凱鈺	-9.28%	-1.7	0	-1.7	1	1	0	18.9	18.9	0	17.1
瀚宇博	-20.99%	-86.5	0	-86.5	4	4	0	103	103	0	81.4
松翰	22.96%	54.9	0	54.9	5	6	0	39.9	39.8	39.9	49
中美晶	-16.07%	-237	0.4	-237.4	-10	1	12	122.9	122.5	122.9	144.5
慧友		0	0	0	0	0	0	42.2	42.2	0	50.4
凱崴	-1.01%	-10.1	7.8	-17.8	5	15	10	66.6	66.3	67	62.7
永信建	4.33%	10.4	0	10.4	-3	0	4	60.1	60.2	60.1	57.5
工信	-48.39%	-211	0	-211	20	20	0	21.8	21.8	0	11.3
皇鼎		0	0	0	0	0	0	14.3	14.3	0	14.1
長虹	-6.73%	-52	0	-52	-10	0	10	77.3	0	77.3	82.5
聖暉*	67.88%	444.8	0	444.8	1	1	0	655.3	655.2	660.1	1,100
桓鼎-KY	-2.68%	-6.2	0	-6.2	-8	0	8	29.1	0	29.1	29.9
四維航	-14.29%	-15.9	-0.9	-15	4	6	2	18.6	18.7	18.2	14.9
致和證	84.66%	40.3	0	40.3	2	2	0	23.8	23.8	0	44
中租-KY		0	0	0	0	0	0	105	0	105	119
上海商銀	6.32%	2.5	0	2.5	1	1	0	39.5	39.5	0	42
合庫金	0.85%	1.6	0	1.6	8	8	0	23.7	23.7	0	23.9
大洋-KY	15.12%	0.9	0	0.9	-1	0	1	6	0	6	5.1
群益證	29.25%	17.4	0	17.4	1	2	0	29.7	29.8	29.7	38.5
康和證	0.00%	0	0	0	0	1	1	15.8	15.8	15.8	27.6
福邦證	-10.20%	-9.3	0	-9.3	-6	0	6	15.2	0	15.2	16.8
創惟	-2.39%	-2.5	0	-2.5	1	1	0	104.5	104.5	0	102
亞矽	1.91%	0.9	0.9	0	0	2	2	23.6	23.4	23.8	25.9
彩晶	26.73%	63.4	-1.4	64.8	11	27	16	8.8	8.8	8.7	14.7
達運	1.87%	0.5	0	0.5	2	2	0	13.4	13.4	0	13.7
擎邦	13.22%	36.5	0	36.5	-5	0	5	55.2	0	55.2	47.9
廣運	20.99%	16	0	16	-1	0	1	76.2	76.5	76.2	60.2
信音	0.79%	8.3	8.6	-0.3	-1	26	27	38.8	38.7	39	39.3
九豪	-104.12%	-533.8	0	-533.8	-11	2	14	36.6	36.6	36.6	81.1
金橋	9.39%	233.4	23.7	209.6	-34	52	86	28.9	28.6	29.1	22.9
茂達	-7.67%	-102.4	-9.7	-92.7	-3	2	5	267.1	270.5	265.6	296.5
亞翔	-28.92%	-668.6	0	-668.6	-3	0	4	578	581.3	577.8	745
振曜		0	0	0	0	0	0	111.5	111.5	0	90.1
耕興	16.67%	30.5	0	30.5	1	1	0	183	183	0	213.5
頎邦	-285.86%	-1,674.3	0	-1,674.3	-10	0	10	58.6	0	58.6	226
百一	-11.03%	-3	0	-3	-2	0	2	13.4	0	13.4	14.9
嘉聯益	-18.64%	-24.7	0.5	-25.2	-6	2	8	16.6	16.4	16.6	20.8
鈞寶	-41.90%	-23.8	0	-23.8	-1	0	1	56.8	0	56.8	80.6
禾昌		0	0	0	0	0	0	20.9	20.9	0	17.8
華電網	0.30%	0.4	0.4	0	0	2	2	66	65.9	66.1	50.6
宏齊	0.57%	9.7	-1.3	11	-41	28	69	24.5	24.6	24.5	24.3
統振	-6.64%	-19.5	0	-19.5	-6	0	6	49	0	49	52.2
信昌電	151.78%	464.3	0.4	463.9	2	4	1	76.5	76.4	76.8	231
立敦	33.66%	51.5	0	51.5	1	3	2	51	51	51	102.5
瑞儀	-28.33%	-35.3	0	-35.3	1	1	0	124.6	124.6	0	89.3
達麗		0	0	0	0	0	0	47.5	0	47.5	46.6
合晶	62.70%	320	4.2	315.8	8	13	5	39.3	39	39.9	78.5
幃翔	5.00%	0.8	0	0.8	-1	0	1	15	0	15	14.3
萬潤		0	0	0	0	0	0	382.8	383	382.5	1,065
廣明	24.94%	755.5	-8.4	763.8	-23	3	27	112.2	114.7	111.9	80.1
豐藝		0	0	0	0	0	0	44.8	44.8	0	53
萬泰科	6.16%	31.4	1	30.4	1	10	9	51	50.9	51	81.3
精成科	-6.12%	-21	-0.9	-20.1	1	3	2	114.2	114.4	113.9	94.3
帆宣	70.71%	210	0	210	1	1	0	297	297	0	507
天品	5.85%	6	0	6	-1	0	1	102.5	0	102.5	96.5
亞弘電		0	0	0	0	0	0	55	55	0	47
盛群	2.00%	3.1	0.4	2.7	-2	1	3	51.8	51.5	51.9	50.5
詮欣	37.86%	20.9	0	20.9	1	1	0	55.2	55.2	0	76.1
飛捷	44.55%	82.6	0	82.6	2	2	0	92.7	92.7	0	134
雷科	-104.74%	-2,733.6	-1.6	-2,732	-37	6	43	60.7	60.9	60.7	134.5
今國光	-1.24%	-12.2	-12.2	0	0	13	13	75.7	76.2	75.3	84
聯茂	-110.60%	-2,257.6	-1.2	-2,256.5	-15	1	17	120.1	121.1	120	261
和椿	5.57%	95	-12.1	107.1	-10	4	14	121.9	124.3	121.2	110.5
中探針	46.29%	526.3	17.2	509	3	17	14	66.9	66.3	67.6	236
豪勉	-2.02%	-1	-1	0	0	2	2	24.8	25	24.5	33.3
旺矽		0	0	0	0	0	0	2,665	2,665	2,665	5,830
聚鼎		0	0	0	0	0	0	42	42	0	81.5
華孚	32.29%	19.6	0	19.6	0	0	1	60.7	61	60.7	41.1
力成	1.69%	44.2	44.2	0	0	10	10	261	258.9	263.3	304.5
茂迪	27.28%	91.8	-0.8	92.6	13	14	1	24	24.1	23.3	31.2
立端	-23.18%	-64.2	0	-64.2	-4	0	4	69.3	0	69.3	85.3
矽格	-54.31%	-725	0	-725	-10	0	10	133.5	0	133.5	206
久元	-30.65%	-22.5	0	-22.5	-1	0	1	73.4	0	73.4	95.9
方土昶	18.88%	359.2	6.3	352.9	35	40	5	47.6	47.4	48.7	57.5
台郡	10.39%	19.1	0.7	18.4	2	3	1	61.3	61.1	61.8	70.3
同欣電	30.43%	236.6	7	229.6	3	5	2	155.5	154.5	158	231
驊陞	16.37%	7	0	7	-1	0	1	42.8	0	42.8	35.8
台燿	90.27%	2,939	5	2,934	2	6	3	542.6	542	543.7	1,520
元山	-10.85%	-5.8	0	-5.8	1	1	0	53	53	0	47.3
台表科	101.49%	95.2	0	95.2	1	1	0	93.8	93.8	0	189
胡連		0	0	0	0	0	0	123	123	0	121
康舒	5.16%	84.9	3.6	81.3	16	30	14	54.9	54.8	55.1	59.9
佳邦	11.92%	10.7	0	10.7	1	1	0	89.8	89.8	0	100.5
啟碁	36.85%	1,847.8	10.5	1,837.3	17	30	13	167.2	166.9	167.7	275
良維		0	0	0	0	0	0	167.5	167.5	0	297.5
悅城	-113.97%	-110.3	0	-110.3	-2	0	3	32.2	32.2	32.3	69
旭隼	-8.50%	-81	0	-81	0	1	0	953.3	953	965	872
晶焱		0	0	0	0	0	0	83.9	0	83.9	92.6
樺漢		0	0	0	0	0	0	294.3	294.3	0	389
矽力*-KY	-7.50%	-175.3	28.3	-203.6	-1	7	8	292	289.8	293.9	497.5
億而得	-2.03%	-6.6	16	-22.6	1	3	2	108.2	105	113	82.4
易發	7.12%	5.2	0	5.2	1	1	0	73	73	0	78.2
統新	-105.49%	-3,416.9	0	-3,416.9	-32	0	32	101.2	0	101.2	208
大中	80.20%	117.5	0	117.5	1	1	0	146.5	146.5	0	264
迅得	-3.44%	-10.4	0	-10.4	2	2	0	151.7	151.7	0	146.5
光聖		0	0	0	0	0	0	1,570	0	1,570	1,910
元晶	2.69%	82.2	55.8	26.5	-13	58	72	42.5	41.9	42.9	41
藥華藥	-26.88%	-2,284.1	-18.6	-2,265.5	-8	4	12	708	711.4	706.8	990
訊芯-KY		0	0	0	0	0	0	157.2	157.2	0	555
保瑞		0	0	0	0	0	0	575.6	577	575	399
點序	7.65%	157.4	55.1	102.3	-3	14	17	121	118.9	122.8	88.7
互動	-1.34%	-1.1	0	-1.1	1	1	0	82.2	82.2	0	81.1
環球晶	1.56%	8	8	0	0	1	1	511	507	515	753
九齊	-0.96%	-5.5	15.2	-20.7	-2	12	14	41.1	40.4	41.7	52
益安	13.80%	27.5	3	24.6	-1	1	2	99.7	97.7	100.7	76.1
南六	-27.22%	-13.3	0	-13.3	1	1	0	49.1	49.1	0	35.7
台塑化	-1.78%	-4.7	-2.6	-2.1	0	5	4	52.7	53	52.3	50.9
精測		0	0	0	0	0	0	3,171.6	3,150	3,212.8	3,245
穎崴	-49.18%	-3,993.5	146.7	-4,140.1	0	1	2	4,059.6	3,963.2	4,109.9	8,250
保勝光學	-9.39%	-13.5	0	-13.5	2	2	0	71.9	71.9	0	65.1
創威	-31.19%	-38.4	0.4	-38.8	-1	1	2	61.6	61.3	61.7	100.5
愛普*	29.30%	1,787	-83.9	1,870.9	3	14	10	435.7	439.3	430.9	907
高端疫苗	-1.71%	-8.3	7.4	-15.7	-5	5	11	44.2	43.2	44.7	47.3
長科*	18.81%	115.8	3.7	112.1	6	10	4	61.6	61.3	62.2	80
北極星藥業-KY	-57.93%	-17.9	0	-17.9	1	1	0	30.9	30.9	0	13
易華電	-0.51%	-0.7	0	-0.7	5	5	0	29.5	29.5	0	29.4
興能高	19.61%	7.6	0	7.6	-1	0	1	38.8	0	38.8	31.2
是方		0	0	0	0	0	0	335.5	335.5	0	349
宏觀	26.67%	36	0	36	1	1	0	135	135	0	171
研揚	-38.24%	-45.5	0	-45.5	-1	0	1	119	0	119	164.5
申豐	0.00%	0	0	0	0	1	1	38.6	38.6	38.6	31.5
南俊國際	111.99%	317.5	0	317.5	1	1	0	283.5	283.5	0	601
東典光電	65.93%	484.5	2.9	481.6	10	14	4	52.5	52.3	53.1	100.5
動力-KY	-21.00%	-14.7	0	-14.7	0	1	0	70	70	69.4	55.3
帝寶		0	0	0	0	0	0	159	0	159	146.5
建德工業	-0.39%	-0.1	0	-0.1	-1	0	1	25.9	0	25.9	26
泰金-KY	7.66%	9.5	0	9.5	-1	0	1	124	0	124	114.5
均華	24.35%	205.6	0	205.6	1	1	0	844.4	844.4	0	1,050
M31	2.55%	24.8	0	24.8	-1	0	2	486.8	488.4	486.4	474
華安	-37.82%	-84.9	0	-84.9	4	4	0	56.1	56.1	0	34.9
群翊		0	0	0	0	0	0	287.9	0	287.9	373
信紘科	5.03%	50.8	0	50.8	4	4	0	252.8	252.8	0	265.5
緯穎	18.26%	2,691.2	-21.9	2,713.1	2	4	2	3,684.8	3,688.5	3,677.5	5,045
復盛應用		0	0	0	0	0	0	270	270	0	282.5
鈺太	0.79%	1.5	1.5	0	0	1	1	189.3	188.5	190	266.5
雍智科技	-0.25%	-1.3	-1.3	0	0	1	1	530.2	531	529.7	1,420
安格	1.68%	0.9	0	0.9	-1	0	1	50.6	0	50.6	49.8
洋基工程	-4.75%	-86.4	0	-86.4	-3	0	3	606.2	0	606.2	635
惠特	-42.60%	-245	0	-245	-4	0	5	115	116.5	115	164
矽科宏晟	7.81%	41	0	41	2	2	0	262.5	262.5	0	283
上洋		0	0	0	0	0	0	142	142	0	109
昇佳電子		0	0	0	0	0	0	177	0	177	153.5
竹陞科技	-47.16%	-1,531.8	0	-1,531.8	-4	0	4	812.1	0	812.1	1,195
澤米	-9.68%	-14	-1.6	-12.3	-1	2	3	48	48.5	47.7	60
龍德造船	-16.59%	-24	0	-24	0	1	0	144.6	145	144	121
穩得	30.90%	142	0	142	3	3	0	153.2	153.2	0	200.5
志強-KY		0	0	0	0	0	0	105.5	105.5	0	94.1
力積電	0.26%	45.4	68.3	-22.9	-185	88	273	64.1	63.5	64.3	64.4
展碁國際	-0.99%	-1.8	0	-1.8	3	3	0	60.5	60.5	0	59.9
AES-KY	9.89%	121	0	121	0	0	1	1,223.6	1,237.2	1,221	1,100
采鈺		0	0	0	0	0	0	289.6	287.2	292.4	466.5
富世達	17.39%	520	0	520	1	2	0	1,494.8	1,495	1,488.3	1,755
森崴能源	-89.74%	-45.8	0	-45.8	0	1	0	51.1	50.8	51.7	5
濾能	10.86%	6.6	0	6.6	1	1	0	60.8	60.8	0	67.4
邁科	-193.52%	-959.9	0	-959.9	-2	0	2	248	0	248	728
錼創科技-KY創	-2.16%	-5.5	0	-5.5	-2	0	2	127.3	0	127.3	130
睿生光電	-410.22%	-260.9	0	-260.9	-1	0	1	63.6	0	63.6	324.5
三集瑞-KY	5.73%	11	0	11	1	1	0	192	192	0	203
雲豹能源	30.16%	176.4	0	176.4	-5	0	5	117	0	117	81.7
騰雲	55.94%	113	0	113	1	1	0	202	202	0	315
泓德能源	14.14%	33	2.5	30.5	-1	1	2	116.7	115	117.5	87
國邑*	-22.81%	-10.2	0	-10.2	1	1	0	44.5	44.5	0	34.4
創控	-1.27%	-2.3	0.1	-2.3	2	4	2	45.2	45.2	45.2	44
康霈*	-3.96%	-186.6	-38.8	-147.7	1	29	27	162.4	163.1	161.6	89.2
榮惠-KY創	107.55%	68.4	0	68.4	1	1	0	63.6	63.6	0	132
意藍		0	0	0	0	0	0	90.5	90.5	0	71.3
兆聯實業		0	0	0	0	0	0	736	736	0	915
沛爾生醫-創		0	0	0	0	0	0	547	547	0	729
博盛半導體	-43.93%	-201.8	-0.8	-201	-4	1	5	91.9	92.5	91.7	142
萊德光電-KY	-7.74%	-47	0	-47	0	0	1	607	602	607	654
新代		0	0	0	0	0	0	973.5	973.5	0	2,155
鴻勁		0	0	0	0	0	0	3,766.5	3,711.7	3,772.2	6,945
大研生醫*	-32.55%	-44.5	0	-44.5	5	5	0	27.4	27.4	0	18.5
長廣	12.64%	105.5	0	105.5	-1	0	2	417.3	419	417.3	364.5
捷創科技		0	0	0	0	0	0	234	0	234	203.5
長園科		0	0	0	0	0	0	51.8	0	51.8	41.2
台虹	29.66%	163	3.6	159.4	4	6	2	91.6	91.2	93	131
金山電	83.83%	325.5	0.2	325.3	4	6	2	64.7	64.7	64.8	146
蜜望實	-129.41%	-460.3	0	-460.3	-4	0	4	88.9	0	88.9	204
達運光電	-29.16%	-25.6	0	-25.6	1	1	0	87.8	87.8	0	62.2
南電		0	0	0	0	0	0	395.3	0	395.3	862
星雲	4.99%	7.3	1.5	5.8	2	3	1	49.1	48.7	50.2	51.6
廣積		0	0	0	0	0	0	43.7	43.7	0	57.2
東捷	33.22%	1,177.8	-115	1,292.8	16	60	44	59.1	60.2	57.6	141
元太	7.50%	13.5	0	13.5	1	1	0	179.5	179.5	0	193
長華*	16.49%	40.8	0	40.8	5	5	0	49.5	49.5	0	57.7
鉅橡	-0.98%	-2	1.3	-3.3	-1	2	3	68.1	67.7	68.4	71.7
致新	7.05%	17.2	0	17.2	1	1	0	243.8	243.8	0	261
宏捷科	7.49%	47.4	3.6	43.8	1	5	3	126.6	126.1	127.3	148
品安	-6.81%	-30.7	0.6	-31.3	5	7	2	64.4	64.4	64.7	58.1
擎亞	-46.91%	-3,605.8	-7.7	-3,598.2	-61	60	122	63	63.1	63	121
常珵	1.43%	0.8	0	0.8	1	1	0	56	56	0	56.8
錸寶	-1.81%	-0.7	0	-0.7	-1	0	1	38.7	0	38.7	39.4
凌巨	-27.71%	-14.5	0.4	-14.9	-2	2	4	13.1	13	13.2	20.6
大億金茂	22.01%	3.5	0	3.5	-1	0	1	15.9	0	15.9	12.4
華東	0.67%	48.4	-73	121.5	-3	83	87	83.4	83.8	83	52.6
立碁	-5.17%	-25.7	2.1	-27.8	2	7	5	71.1	70.9	71.3	57
至上	-7.46%	-157.9	5.4	-163.3	-13	13	26	81.4	81.1	81.5	94.1
振樺電		0	0	0	0	0	0	191.5	191.5	0	203.5
福懋科	11.40%	132	-0.3	132.4	-9	5	14	82.7	82.8	82.7	68
南茂	-7.00%	-373	-42.9	-330.1	-13	65	79	67.4	67.8	67.1	90.7
博智	-64.61%	-707.5	0	-707.5	-5	0	5	219	0	219	360.5
勤誠	26.47%	1,010.5	14.7	995.8	2	4	2	954.5	952.1	959.5	1,450
志超	2.53%	9.2	0	9.2	-10	0	10	36.3	0	36.3	35.4
巨有科技	11.49%	18.5	0	18.5	1	1	0	161	161	0	179.5
新漢	-15.69%	-205.7	0	-205.7	17	17	0	77.1	77.1	0	65
華宏	35.10%	58.4	0	58.4	4	4	0	41.6	41.6	0	56.2
菱光	-14.39%	-17	0	-17	1	2	0	59.1	59.1	58.4	50.6
富鼎	-42.00%	-121.4	1.3	-122.7	-2	1	3	96.4	95.4	96.7	158
宇瞻	-67.49%	-82	0	-82	-1	0	1	121.5	0	121.5	203.5
群聯	0.17%	11.5	-23.4	35	0	2	3	2,229.7	2,236.7	2,225	2,190
日友	2.53%	2	0	2	1	1	0	79	79	0	81
金居	18.81%	573.3	4.9	568.4	2	11	9	277	276.8	277.3	561
羅昇	5.36%	10.2	0	10.2	-2	0	2	95.1	0	95.1	90
金益鼎	5.82%	23.8	-4.2	28	2	4	2	102.3	103	100.9	117
可寧衛*	-8.76%	-173.6	0.7	-174.4	18	49	31	40.4	40.4	40.5	30.8
匯鑽科	-2.05%	-13.8	-13.8	0	0	11	11	61	61.7	60.4	48.8
大江	-11.22%	-35	1.5	-36.5	1	2	1	156	155.5	157	119
柏文		0	0	0	0	0	0	143	0	143	142
鼎炫-KY		0	0	0	0	0	0	318.5	0	318.5	274.5
智通*	-51.71%	-845.9	0	-845.9	7	8	0	204.5	204.4	205	98.7
愛地雅	39.02%	2.9	0	2.9	-1	0	1	7.4	0	7.4	4.5
邦泰	4.76%	2	0	2	2	2	0	21	21	0	22
合騏*	-3.21%	-4.5	-4.5	0	0	1	1	140.3	142.5	138	23.1
高力		0	0	0	0	0	0	773.2	773.2	0	1,230
鈺齊-KY	-16.41%	-31.6	0	-31.6	2	2	0	96.3	96.3	0	80.5
台火	21.65%	11.4	0	11.4	-3	0	3	17.5	0	17.5	13.8
寶成	-3.75%	-12.7	-0.2	-12.5	3	11	8	30.8	30.8	30.8	26.7
美利達		0	0	0	0	0	0	86.6	86.6	0	68.5
康那香	-27.99%	-11	0	-11	1	2	0	19.6	19.7	19.7	14.2
新保	0.49%	2	0	2	-10	0	10	40.7	0	40.7	40.5
中鼎	26.55%	8.5	0	8.5	1	1	0	32	32	0	40.5
百和		0	0	0	0	0	0	51.1	51.1	0	46.2
裕融	11.52%	9	0	9	1	1	0	78.1	78.1	0	87.1
潤泰新	-9.15%	-2.7	0	-2.7	1	1	0	29.1	29.1	0	26.5
皇田	5.78%	9.7	0	9.7	-3	0	3	55.9	0	55.9	52.7
佳龍	15.66%	24	0.8	23.2	-2	2	4	38.3	38.1	38.5	26.9
世紀鋼	20.07%	28	0	28	-1	0	1	139.5	0	139.5	111.5
元大電子	40.06%	65.7	0	65.7	1	1	0	164	164	0	229.7
元大高股息	-27.44%	-2,223.4	-1.6	-2,221.9	-195	14	210	38.6	38.7	38.6	49.9
主動元大AI新經濟	65.66%	2,973.5	0	2,973.5	404	404	0	11.2	11.2	0	18.6
主動復華未來50	-50.17%	-77.2	-0.1	-77.1	-11	2	13	11.8	11.9	11.8	18.8
主動群益科技創新	35.82%	46.4	0	46.3	8	11	3	11.8	11.8	11.8	17.6
平衡兆豐台美動能	34.28%	3.9	0	3.9	1	1	0	11.3	11.3	0	15.2
主動中信ARK創新	-6.24%	-2.2	0	-2.2	3	3	0	12	12	0	11.3
大華優利美公債20	-2.63%	-0.8	0	-0.8	2	2	0	16	16	0	15.6
主動安聯台灣高息	27.30%	3.4	0	3.4	1	1	0	12.3	12.3	0	15.7
東方風能		0	0	0	0	0	0	159.5	159.5	0	120
安葆	35.27%	988	0	988	-7	0	7	400.1	0	400.1	259
矽創	-48.17%	-94	0	-94	-1	0	1	195	0	195	289
印能科技	186.41%	4,250	0	4,250	1	2	0	1,140	1,140	1,137.6	3,265