元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-22.45%	-862.4	0.3	-862.7	-31	21	52	73.9	73.9	73.9	101.7
富邦科技	28.92%	279.9	0.5	279.4	18	22	4	44	44	44.1	59.5
元大電子	39.54%	64.9	0	64.9	1	1	0	164	164	0	228.9
元大高股息	-28.14%	-2,280.3	-1.6	-2,278.7	-195	14	210	38.6	38.7	38.6	50.2
富邦台50		0	0	0	0	0	0	171	171	170.9	233
元大台灣50正2		0	0	0	0	0	0	458.7	458.5	458.8	33.5
元大台灣50反1	-15.71%	-64.2	0.2	-64.4	16	28	12	14.6	14.6	14.6	10.6
富邦上証正2	5.87%	28	0	28	10	10	0	47.7	47.7	0	50.5
期元大S&P黃金	-24.51%	-81.7	0	-81.7	6	6	0	55.6	55.6	0	42
國泰中國A50	1.61%	2.5	0.1	2.4	1	6	5	26.4	26.4	26.4	28.8
元大滬深300正2	6.95%	554.6	1.8	552.8	350	410	60	19.5	19.5	19.5	21.1
富邦日本正2		0	0	0	0	0	0	83.1	83.1	0	103.7
期元大S&P石油	-83.50%	-150.9	0	-150.9	-11	0	11	16.4	0	16.4	30.1
元大S&P500	-10.08%	-117.5	0	-117.5	-16	0	17	68.6	68.8	68.6	75.5
復華香港反1	8.02%	4	0	4	10	10	0	4.9	4.9	0	5.3
富邦印度		0	0	0	0	0	0	36	36	0	32.6
國泰中國A50正2	7.54%	74.3	0	74.3	30	30	0	32.9	32.9	0	35.3
富邦NASDAQ		0	0	0	0	0	0	104.9	104.9	104.9	118.3
富邦恒生國企正2	23.72%	289.6	0	289.6	-102	0	102	12	0	12	9.1
富邦NASDAQ正2	-10.96%	-18.7	0	-18.7	0	0	1	170.2	170.1	170.2	188.9
富邦NASDAQ反1	-8.66%	-2.4	0	-2.4	10	10	0	2.8	2.8	0	2.5
期元大S&P原油反1	-54.50%	-4,875.6	0	-4,875.6	345	345	0	25.9	25.9	0	11.8
富邦臺灣加權正2		0	0	0	0	0	0	182.4	182.4	0	289.6
元大美債20年	-1.61%	-2.2	0	-2.2	5	5	0	27.1	27.1	0	26.7
元大美債20正2	-8.34%	-0.6	0	-0.6	1	1	0	7.2	7.2	0	6.6
群益臺灣加權反1	27.78%	0.4	0	0.4	-1	0	1	1.4	0	1.4	1
國泰20年美債	1.48%	250.3	0	250.3	-600	0	601	28.1	28.1	28.1	27.7
國泰20年美債正2	-8.90%	-1.3	0	-1.3	2	2	0	7.2	7.2	0	6.6
富邦公司治理	-34.31%	-178.1	0	-178.1	-8	0	8	64.9	0	64.9	87.2
富邦恒生國企	9.06%	3.4	0	3.4	-2	0	2	18.9	0	18.9	17.2
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	38.2
期元大S&P日圓正2	15.46%	3.3	0	3.3	-1	0	1	21.4	0	21.4	18.1
期元大S&P黃金正2	45.77%	293.3	0	293.3	-4	0	5	128.2	128	128.2	69.5
富邦歐洲	4.51%	1.8	0	1.8	1	1	0	38.8	38.8	0	40.6
復華富時不動產		0	0	0	0	0	0	9.7	9.7	9.7	8.8
元大台灣高息低波	-17.44%	-27.2	0	-27.2	-2	0	3	52	52	51.9	61
期街口S&P布蘭特油正2	-134.93%	-11,571.6	0	-11,571.6	-364	0	364	23.6	0	23.6	55.4
元大美債1-3	2.28%	2.8	0	2.8	4	4	0	30.7	30.7	0	31.4
元大投資級公司債	-2.34%	-14.8	0	-14.8	19	19	0	33.2	33.2	0	32.5
群益投資級金融債	-2.54%	-2.6	0	-2.6	3	3	0	34.3	34.3	0	33.4
國泰投資級公司債	-2.04%	-3.6	0	-3.6	5	5	0	35.3	35.3	0	34.5
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	28.2
期元大道瓊白銀	-44.15%	-1,208.6	-3.2	-1,205.4	25	29	4	94.4	94.5	93.7	46.3
元大AAA至A公司債	-3.32%	-33	0	-33	31	31	0	32.1	32.1	0	31.1
中信中國50	16.94%	97.8	0	97.8	-21	0	21	27.5	0	27.5	22.8
中信中國50正2	27.36%	2,788.2	22	2,766.2	-650	110	760	13.4	13.2	13.4	9.2
統一FANG+	-10.24%	-23.9	0	-23.9	-1	0	2	116.7	116.7	116.7	128.6
期街口道瓊銅	-3.21%	-10.4	0	-10.5	-9	1	10	32.5	32.5	32.5	33.7
群益25年美債	-1.62%	-1.4	0	-1.4	3	3	0	28.1	28.1	0	27.7
國泰北美科技		0	0	0	0	0	0	55	0	55	66.2
中信高評級公司債	-2.55%	-4.4	0	-4.4	5	5	0	34.1	34.1	0	33.2
國泰A級醫療債	-3.47%	-1.1	0	-1.1	1	1	0	30.5	30.5	0	29.5
國泰費城半導體	26.91%	61.6	-0.1	61.7	2	4	2	57.2	57.2	57.2	88.1
台新美元銀行債	-4.97%	-1.6	0	-1.6	1	1	0	31.6	31.6	0	30
元大臺灣ESG永續	-40.47%	-124.9	0	-124.9	-4	0	5	61.7	61.8	61.7	86.7
國泰永續高股息	36.62%	3,424.2	0	3,424.2	377	397	19	23.6	23.6	23.6	32.6
國泰台灣科技龍頭	-43.56%	-1,108.6	-0.4	-1,108.2	-67	5	73	34.9	34.9	34.9	51.2
中信中國高股息	3.47%	2.2	0	2.2	-3	0	4	15.5	15.6	15.5	15
富邦越南	-2.71%	-1.5	0	-1.5	2	3	1	18.2	18.2	18.2	17.4
永豐中國科技50大		0	0	0	0	0	0	13.2	13.1	13.3	17.3
中信關鍵半導體	40.77%	49.4	0	49.4	5	5	0	24.2	24.2	0	34.1
富邦未來車	-18.68%	-23.3	0	-23.3	-3	0	3	41.6	0	41.6	49.3
FT潔淨能源	6.53%	3	0	3	2	2	0	23.1	23.1	0	24.7
富邦特選高股息30	-0.21%	-0.1	-0.1	0	0	2	2	14.6	14.6	14.6	18.3
中信電池及儲能	11.89%	1.7	0	1.7	-1	0	1	14.5	0	14.5	12.8
富邦元宇宙		0	0	0	0	0	0	17.9	0	17.9	20.4
台新臺灣半導體30	-36.27%	-41.1	0	-41.1	-4	0	4	28.3	0	28.3	38.6
FT臺灣SMART	-31.12%	-29.7	0	-29.7	-4	0	5	19.1	19.1	19.1	25.1
國泰數位支付服務		0	0	0	0	0	0	44.4	44.4	44.3	47.2
第一金太空衛星	2.35%	6.7	0	6.7	-4	0	5	57	57.2	57	55.7
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	56.7
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	47.4
凱基優選高股息30	-28.44%	-13.9	0	-13.9	-2	0	2	24.4	0	24.4	31.3
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	25.6
中信特選金融	7.30%	3.2	0	3.2	2	2	0	22	22	0	23.6
大華優利高填息30	3.02%	17.1	-0.6	17.7	2	24	22	23.6	23.7	23.6	32.5
群益台灣精選高息	-19.05%	-449.5	-0.3	-449.1	-86	10	97	24.3	24.4	24.3	29.5
國泰台灣領袖50	-34.54%	-10	0	-10	0	0	1	29	29.1	29	39
群益台ESG低碳50		0	0	0	0	0	0	29.5	29.5	0	40.3
復華S&P500成長	7.16%	10.6	0	10.6	4	5	1	29.6	29.6	29.6	32.2
群益半導體收益	11.41%	86.7	-0.6	87.3	9	29	20	26.2	26.2	26.2	35.9
復華台灣科技優息	-39.80%	-874.3	0.1	-874.4	-105	1	107	20.5	20.5	20.5	28.8
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.3
國泰10Y+金融債	-1.74%	-1.4	0	-1.5	4	5	1	16.3	16.3	16.3	15.9
野村臺灣新科技50	-24.08%	-131.4	-0.1	-131.4	-6	8	15	36.4	36.4	36.4	55.2
台新永續高息中小	0.17%	0	0	0	0	1	1	17.8	17.8	17.9	20.5
群益ESG投等債20+	2.31%	34.7	0.4	34.3	-78	22	100	15.1	15	15.1	14.6
統一台灣高息動能	-35.33%	-51.2	0	-51.2	-9	0	9	16.1	0	16.1	21.8
元大台灣價值高息	-23.48%	-334.1	0	-334.1	-144	0	144	9.9	0	9.9	12.2
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	26.8
台新臺灣IC設計	37.48%	36.7	0	36.7	4	4	0	24.5	24.5	0	33.6
中信優息投資級債		0	0	0	0	0	0	9.6	9.6	0	9.3
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	20.4
凱基A級公司債	-1.92%	-3.3	0	-3.3	12	12	0	14.3	14.3	0	14
台新日本半導體	-25.99%	-22.1	0	-22.1	-6	0	6	14.1	0	14.1	17.8
群益優選非投等債	0.73%	2.4	0	2.4	32	34	1	9.7	9.7	9.7	9.8
兆豐US優選投等債	-3.07%	-0.4	0	-0.4	1	1	0	13.7	13.7	0	13.3
中信亞太高股息	8.25%	10.7	0	10.7	10	10	0	13	13	0	14
中信NASDAQ	-12.50%	-4.3	0	-4.3	-3	0	3	11.4	0	11.4	12.8
富邦旗艦50	45.50%	11.5	0	11.5	2	2	0	12.7	12.7	0	18.4
玉山市值動能50		0	0	0	0	0	0	14.9	14.9	0	20.6
聯邦台精彩50	29.73%	4.9	0	4.9	1	1	0	16.4	16.4	0	21.3
台新美國電力基建	22.81%	9.2	0	9.2	3	3	0	13.4	13.4	0	16.4
主動野村臺灣優選	-33.75%	-1,507.2	-0.5	-1,506.7	-261	10	271	16.5	16.5	16.5	22.3
台新特選IG債10+		0	0	0	0	0	0	9.6	0	9.6	9.4
野村日本東證	9.70%	2.2	0	2.2	2	2	0	11.3	11.3	0	12.4
貝萊德標普卓越50	5.02%	60.6	0	60.6	115	115	0	10.5	10.5	0	11
主動統一台股增長	41.77%	184	0.2	183.8	19	24	4	18.4	18.3	18.4	27.5
第一金優選非投債	-0.96%	-1.9	0	-1.9	21	21	0	9.3	9.3	0	9.3
主動中信非投等債	-0.12%	-0.2	0	-0.2	17	17	0	10.5	10.5	0	10.5
主動群益台灣強棒	40.75%	1,533.6	0	1,533.6	241	241	0	15.6	15.6	0	22
平衡兆豐台美動能	31.36%	3.5	0	3.5	1	1	0	11.3	11.3	0	14.9
主動中信ARK創新	-5.41%	-2	0	-2	3	3	0	12	12	0	11.4
大華優利美公債20	-2.63%	-0.8	0	-0.8	2	2	0	16	16	0	15.6
主動安聯台灣高息	19.83%	2.4	0	2.4	1	1	0	12.3	12.3	0	14.8
大華優利美A債15	-3.92%	-2.6	0	-2.6	4	4	0	16.8	16.8	0	16.2
主動野村台灣50	17.74%	5.4	-0.1	5.4	0	2	1	15.2	15.2	15.1	20.6
群益ESG投等債0-5	0.97%	1	0	1	10	10	0	10.3	10.3	0	10.4
主動台新優勢成長	-38.64%	-11.9	0	-11.9	-3	0	3	10.3	0	10.3	14.3
主動統一全球創新		0	0	0	0	0	0	11.7	11.7	0	17.2
主動摩根美國科技	-9.61%	-2.9	0	-2.9	-2	0	2	15.3	0	15.3	16.8
主動元大AI新經濟	45.94%	2,080.7	0	2,080.7	404	404	0	11.2	11.2	0	16.4
主動復華未來50	-32.86%	-50.6	-0.1	-50.5	-11	2	13	11.8	11.9	11.8	16.4
主動群益科技創新	24.14%	31.3	0	31.2	8	11	3	11.8	11.8	11.8	15.7
台泥	9.81%	2.6	0	2.6	-1	0	1	26.4	26.3	26.4	23.8
亞泥	-7.81%	-11.1	0	-11.1	4	4	0	35.5	35.5	0	32.8
大成	-0.39%	-0.2	-0.2	0	0	1	1	51.3	51.4	51.2	57.8
大飲	26.87%	2.7	0	2.7	-1	0	1	9.9	0	9.9	7.2
統一	6.17%	54	0	54	12	12	0	72.9	72.9	0	77.4
愛之味	-6.29%	-1.3	0	-1.3	2	2	0	10.7	10.7	0	10
泰山	11.96%	4.4	0	4.4	-2	0	2	18.4	0	18.4	16.2
聯華	-10.33%	-9.6	0	-9.6	2	2	0	46.5	46.5	0	41.7
茂生農經		0	0	0	0	0	0	60.3	60.3	0	54.7
台塑	3.00%	271.9	-21.2	293.1	27	175	148	51.8	51.8	51.7	62.7
南亞	-0.62%	-84.3	-84.3	0	0	168	168	81	81.3	80.8	177.5
台聚	-3.30%	-33	0	-33	-79	0	80	12.5	12.5	12.5	12.9
華夏	1.25%	7.2	-2.5	9.7	-32	13	45	12.8	12.9	12.8	12.5
亞聚	2.18%	2.2	0	2.2	-7	0	7	14.4	0	14.4	14.1
台達化	7.97%	18.1	-2.7	20.8	10	18	8	12.6	12.7	12.4	14.8
台苯	8.53%	86.9	0	86.9	111	111	0	9.2	9.2	0	10
國喬	3.53%	72.5	0.4	72.1	-148	2	150	13.7	13.5	13.7	13.2
聯成	-2.83%	-8.2	0.1	-8.3	-23	2	25	11.6	11.6	11.6	12
中石化	0.88%	35.9	35.3	0.6	10	495	485	8.2	8.2	8.3	8.3
上曜	-26.26%	-18.3	0	-18.3	5	5	0	13.9	13.9	0	10.3
東陽	-36.40%	-536.5	0	-536.5	13	13	0	113.4	113.4	0	72.1
台化	1.85%	52.7	1.6	51.1	1	68	66	42	41.9	42	67.5
再生-KY	-18.02%	-5.3	0	-5.3	5	5	0	5.9	5.9	0	4.9
遠東新	-3.25%	-4.6	0	-4.6	5	5	0	28.3	28.3	0	27.4
新紡	13.38%	10.3	0	10.3	-1	0	1	77	0	77	66.7
福懋	3.46%	1.8	0	1.8	1	3	2	17.4	17.4	17.4	19.2
大宇	-24.67%	-14.1	0	-14.1	4	4	0	14.3	14.3	0	10.8
力鵬	-8.44%	-1.1	0.1	-1.1	-1	1	2	6.3	6.3	6.4	7.5
大將	12.20%	1.6	0	1.6	-1	0	1	12.7	0	12.7	11.2
聚隆	17.24%	2.5	0	2.5	1	1	0	14.5	14.5	0	17
首利	26.56%	29.6	0.1	29.6	-7	1	8	14	13.9	14	9.7
聚陽	-31.15%	-875.5	0	-875.5	9	9	0	312.3	312.3	0	215
士電	-5.63%	-423.9	-13.9	-410	17	33	16	228.3	228.6	227.8	204.5
東元	-19.62%	-600.5	-3.5	-597	28	35	7	87.4	87.5	87	66.2
中興電	9.94%	430.6	15.6	415	-17	6	24	180.5	178.5	181.1	158
亞力	6.24%	50.7	-8.2	58.8	-1	4	6	135.3	136.5	134.4	105
利奇		0	0	0	0	0	0	12.4	12.4	0	11.3
華城	-32.41%	-333.7	0	-333.7	0	1	0	1,029.9	1,030.7	1,022.7	697
堤維西	-44.57%	-22.4	0	-22.4	0	1	0	50.3	50.3	50.4	27.9
耿鼎	25.39%	17.8	0	17.8	-2	0	2	35.1	0	35.1	26.2
鑽全		0	0	0	0	0	0	35.7	0	35.7	33.6
恩德	35.25%	10.4	0	10.4	-1	0	1	29.5	0	29.5	19.1
樂事綠能	-28.13%	-7.2	0	-7.2	1	1	0	25.6	25.6	0	18.4
和大	20.47%	26.2	0	26.2	-2	0	2	64	0	64	50.9
廣隆		0	0	0	0	0	0	124	124	0	127.5
中砂	29.19%	252.5	9.7	242.7	1	2	1	432.5	429.3	439	672
力肯	-18.12%	-17.4	0	-17.4	-3	0	3	32	0	32	37.8
信錦	-1.40%	-2	-0.2	-1.7	1	2	1	71.1	71.1	70.9	69.4
精剛	0.42%	0.2	0.2	0	0	2	2	24	23.9	24	19.3
亞德客-KY		0	0	0	0	0	0	1,010	1,010	0	1,425
直得	50.18%	42.1	0	42.1	1	1	0	83.9	83.9	0	126
華電	-32.08%	-110.1	0	-110.1	8	8	0	42.9	42.9	0	29.2
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	-2.13%	-189	39.3	-228.3	22	207	184	42.9	42.8	43	32.9
華榮	-17.97%	-606.8	-5.9	-600.9	55	83	27	40.7	40.7	40.5	30
大亞	11.65%	86.8	2.2	84.6	-12	5	17	43.8	43.5	43.9	36.9
大山		0	0	0	0	0	0	50	50	0	42.9
億泰	35.46%	1,055	0	1,055	-100	0	100	29.8	0	29.8	19.2
榮星	-5.22%	-2.7	0	-2.7	-3	0	3	17.3	0	17.3	18.2
大東電	-18.29%	-49	0	-49	1	1	0	268	268	0	219
南僑	-10.95%	-4.1	0	-4.1	1	1	0	37.5	37.5	0	33.4
東鹼	-53.64%	-18.4	0	-18.4	-1	0	1	34.3	0	34.3	52.7
東聯	-14.16%	-2	0	-2	-1	0	1	13.8	0	13.8	15.8
永光	37.05%	50.3	-1.2	51.5	3	6	2	22.6	22.8	22.2	35.7
國化	-4.55%	-11.5	0	-11.5	5	5	0	50.5	50.5	0	48.2
長興	6.04%	31.9	1.7	30.3	-5	3	8	66.1	65.7	66.3	60.2
生達	-9.02%	-16.8	0	-16.8	3	3	0	62.1	62.1	0	56.5
三晃	11.81%	10.8	0	10.8	5	5	0	18.2	18.2	0	20.4
台肥		0	0	0	0	0	0	47	47	0	46.5
中華化	51.96%	145.6	-0.5	146.1	5	6	1	46.7	46.8	46.3	76
毛寶	-16.17%	-10.8	0	-10.8	2	2	0	33.4	33.4	0	28
臺鹽		0	0	0	0	0	0	31.8	0	31.8	32.2
勝一		0	0	0	0	0	0	148	148	0	163
合世	-17.63%	-12.3	0	-12.3	5	5	0	13.9	13.9	0	11.5
光洋科	-60.12%	-199	0	-199	-4	0	5	66.2	66.2	66.2	106
神隆	-18.56%	-14.7	-0.8	-13.9	2	3	1	26.4	26.6	25.8	19.7
美時	11.98%	833	17.3	815.7	-5	15	20	347.6	347	348.1	185
台玻	1.67%	9.6	0.2	9.4	-7	4	11	52.3	52.3	52.3	51
中釉	-25.19%	-32.9	-0.4	-32.5	-2	2	5	26.1	26.2	26.1	36.9
富喬	-8.29%	-174.8	18.1	-192.9	8	22	13	95.9	95.3	96.7	73.9
凱撒衛	-0.52%	-0.4	0	-0.4	2	2	0	38.7	38.7	0	38.5
士紙	-0.17%	-0.1	-0.1	0	0	1	1	59.5	59.5	59.4	48.9
正隆	-21.53%	-19	0	-19	-5	0	5	17.7	0	17.7	21.5
華紙	14.31%	5.2	0	5.2	3	3	0	12.1	12.1	0	13.9
中鋼	1.02%	3.4	0.2	3.2	-10	7	17	19.5	19.4	19.5	19.2
燁興	-11.55%	-5.6	0	-5.6	6	6	0	8.1	8.1	0	7.2
第一銅	10.79%	55.9	-1.3	57.2	-4	6	10	51.8	51.9	51.7	37.4
中鴻	2.79%	3.3	1	2.3	4	7	3	16.9	16.8	17.2	17.4
美亞		0	0	0	0	0	0	23.5	23.5	0	21.3
燁輝	6.38%	1	0	1	-1	0	1	14.9	0	14.9	14
大成鋼	10.48%	262.6	-1.2	263.8	53	65	12	38.6	38.6	38.5	43.6
彰源	2.94%	2.5	0	2.5	4	5	0	17	17	16.7	17.5
新光鋼	2.95%	1.2	0	1.2	1	1	0	39	39	0	40.2
上銀	15.93%	779.5	2.5	777	14	19	5	257.6	257.5	258	313
川湖		0	0	0	0	0	0	3,394.8	3,394.8	0	7,735
宇隆	9.47%	44.5	9.8	34.8	-1	1	2	235	228.5	238.3	203.5
IKKA-KY	-20.23%	-31	0	-31	2	2	0	76.6	76.6	0	61.1
光寶科	-14.86%	-127.5	0.9	-128.4	-3	2	5	171.6	171.3	171.7	214.5
麗正	-101.41%	-21.7	0	-21.7	-1	0	1	21.4	0	21.4	43
聯電	15.18%	4,884.5	-234.2	5,118.7	100	418	317	77	77.3	76.6	128
台達電	0.99%	12.5	12.5	0	0	1	1	1,254.7	1,249.1	1,261.6	1,785
金寶	12.28%	6.3	0	6.3	0	2	1	25.5	25.6	25.5	31.9
華通	-3.77%	-391	130.6	-521.6	-18	41	60	172.7	170.9	174	201.5
楠梓電	49.46%	549	-1	550	10	11	1	100.9	101	100	156
鴻海	6.26%	872.1	33.4	838.7	34	61	27	228.2	227.8	229.1	252.5
仁寶	-12.50%	-89.5	-0.8	-88.8	-19	3	22	32.6	32.8	32.5	37.2
國巨*	57.18%	4,592.1	-19.3	4,611.5	13	28	15	286.8	287.3	286	642
華泰	-22.48%	-83.8	1	-84.8	5	6	1	62.2	62	63	45.1
台積電	-29.18%	-21,231.7	0	-21,231.7	-39	0	40	1,819	1,804.5	1,819.2	2,350
精英	-26.43%	-38.5	0.6	-39.1	4	5	1	29.1	29	29.7	19.3
旺宏	-27.43%	-2,369.8	32.7	-2,402.5	-58	45	104	83.1	82.6	83.3	124
光罩	-4.82%	-12.3	0	-12.3	6	6	0	42.7	42.7	0	40.7
台亞	-1.08%	-0.6	-0.6	0	0	2	2	27.8	28	27.7	30.7
茂矽	-4.15%	-4.4	-0.6	-3.8	-1	2	3	35.4	35.6	35.3	39.1
華邦電	-2.99%	-620.3	139.3	-759.6	-25	140	166	124.8	124.3	125.3	154.5
智邦	91.85%	1,062.9	0	1,062.9	1	1	0	1,157.2	1,157.1	1,160	2,220
錸德	-21.33%	-3.1	0	-3.1	1	1	0	14.3	14.3	0	11.3
順德	-13.00%	-198.5	-1.6	-196.9	-3	13	16	95.4	95.5	95.4	161
佳世達	-11.21%	-14.4	0.1	-14.4	-4	1	5	25.6	25.6	25.6	29.2
宏碁	17.96%	36.6	0	36.6	8	8	0	25.5	25.5	0	30.1
鴻準	-4.19%	-2.5	0	-2.5	1	1	0	59.6	59.6	0	57.1
敬鵬	8.78%	42.4	0	42.4	11	13	2	37.1	37.1	37.2	41
英業達	36.16%	315.5	-0.2	315.7	16	19	2	45.9	45.9	45.8	64.5
華碩		0	0	0	0	0	0	505.6	506.5	505.2	771
所羅門	-1.20%	-5	4.3	-9.3	-2	1	3	139.3	136	140.3	145
致茂	0.49%	5	5	0	0	1	1	1,027.5	1,025	1,030	2,080
矽統	-4.33%	-138	-0.3	-137.7	22	52	29	61.3	61.3	61.3	55.3
倫飛	-11.25%	-7.2	0	-7.2	-1	0	1	64	0	64	71.2
昆盈	24.44%	117.2	0	117.2	-12	0	12	40	0	40	30.2
燿華	3.71%	426.5	289.1	137.4	-17	216	234	49.1	48.4	49.7	42.1
金像電	-15.47%	-555.4	-4	-551.3	-2	2	5	717.9	719.3	717.2	901
菱生	6.11%	12.7	-0.3	12.9	3	7	3	29.6	29.7	29.6	32.9
大同	-0.45%	-0.5	-0.5	0	0	3	3	39.5	39.6	39.4	25.8
佳能	-21.28%	-1,160.7	12.2	-1,173	54	61	7	89.4	89.2	91	67.5
凱美	-31.79%	-31.6	0	-31.6	-1	0	1	99.4	0	99.4	131
技嘉	47.71%	114.5	0	114.5	1	1	0	240	240	0	354.5
微星	53.14%	254.2	0	254.2	5	5	0	95.7	95.7	0	146.5
瑞昱	28.23%	883	-5	888	4	6	2	521.4	522	519.5	744
廣達	12.95%	1,112.2	15.7	1,096.5	26	30	4	286.3	285.8	289.8	328
台光電		0	0	0	0	0	0	1,895.9	1,895	1,897.3	4,755
群光		0	0	0	0	0	0	117	117	0	106.5
精元		0	0	0	0	0	0	38.6	38.6	0	38.9
威盛	-31.19%	-71.2	0	-71.2	-4	0	4	57.1	0	57.1	74.9
億光	9.04%	26.1	0.9	25.2	2	5	2	57.8	57.7	58.1	66.1
研華		0	0	0	0	0	0	292	292	0	581
映泰	1.50%	0.8	0.8	0	0	2	2	26.7	26.5	26.9	37.8
毅嘉	-1.17%	-5.3	1.7	-7	-5	3	8	56.4	56	56.6	58
漢唐	16.87%	161.8	0	161.8	0	1	0	958.8	958.2	963.8	1,120
國碩	3.30%	56.4	-4.9	61.3	16	58	42	29.5	29.5	29.4	33.4
南亞科	-8.15%	-1,149.2	26.7	-1,175.8	-11	37	48	293.8	293.4	294.1	401
友達	68.39%	1,516.2	2.6	1,513.6	135	155	20	14.3	14.3	14.4	25.5
中華電		0	0	0	0	0	0	133	133	0	139
環科	8.12%	142.2	0	142.2	-40	0	40	43.8	0	43.8	40.3
圓剛	2.20%	10.2	0.4	9.7	-10	1	11	41.9	41.6	42	41
仲琦	3.28%	71.1	-72.9	144	-18	47	65	33.3	34.2	32.6	24.7
建準	-12.46%	-37	0	-37	2	2	0	148.5	148.5	0	130
隴華	78.82%	31.4	0	31.4	-1	0	1	39.8	0	39.8	8.4
三商電	8.52%	11	0.1	11	-4	1	5	25.9	25.9	26	23.2
興勤	36.31%	834.5	0	834.5	13	13	0	176.8	176.8	0	241
銘旺科	-41.44%	-27.6	0	-27.6	0	1	0	66.6	66.6	66.6	39
聯昌	-3.68%	-3.8	-3.8	0	0	6	6	17.2	17.5	16.9	10.7
偉詮電	6.05%	156.7	3.7	153	35	47	11	55.1	55	55.4	59.3
翔耀	20.93%	4.7	0	4.7	-1	0	1	22.7	0	22.7	18
美律	0.97%	1	1	0	0	1	1	103.5	103	104	82.9
超豐	-21.14%	-1,295.5	-8.5	-1,287	-54	11	65	94.3	94.9	94.2	118
京元電子	6.18%	548.3	-7	555.3	-16	13	29	305.9	306.2	305.7	271
創見	-4.50%	-156.3	1.2	-157.5	-10	4	14	248.2	248	248.3	264
聯發科	56.49%	4,001.7	32.9	3,968.9	2	4	2	1,771	1,765.6	1,782	3,750
全新	-10.82%	-690.5	-63.8	-626.7	-3	32	36	177.3	178.3	176.3	333
飛宏	-12.12%	-15.7	0.9	-16.7	2	4	2	32.5	32.3	32.8	24
義隆		0	0	0	0	0	0	118	118	0	168
光群雷	-3.64%	-0.6	0	-0.6	1	1	0	16.5	16.5	0	15.9
良得電	-14.60%	-11.6	-0.1	-11.5	2	3	1	26.4	26.4	26.3	20.7
盟立	109.59%	76.6	0	76.6	1	1	0	69.9	69.9	0	146.5
冠西電	-1.85%	-1.1	-1.1	0	0	1	1	59.4	59.9	58.8	95
志聖	-113.12%	-1,913.5	0	-1,913.5	-7	0	7	241.6	0	241.6	515
華經		0	0	0	0	0	0	40.6	40.6	0	34.9
立隆電	124.78%	143.5	0	143.5	1	1	0	115	115	0	258.5
鉅祥		0	0	0	0	0	0	90	0	90	119
敦陽科		0	0	0	0	0	0	140	0	140	159
強茂	-33.59%	-2,840.3	39.4	-2,879.6	-63	27	90	94	92.8	94.3	140
希華	107.69%	1,460.2	-1	1,461.3	34	45	10	30.1	30.2	30	71.9
兆赫	1.17%	3.3	0.5	2.8	6	7	1	39.8	39.7	40.2	40.2
一詮	-24.36%	-745.4	-11.1	-734.3	-7	16	24	127.5	127.9	127.2	219
瑞軒	32.79%	206.3	0.2	206.1	27	28	1	22.5	22.5	22.7	30.1
華新科	86.28%	3,680.3	0	3,680.3	29	29	0	147.1	147.1	0	274
普安	1.53%	36.9	-10.8	47.7	24	68	44	35.5	35.6	35.4	37.6
宏達電		0	0	0	0	0	0	46.5	46.5	0	41.8
國產		0	0	0	0	0	0	35.7	35.7	0	31.7
太子		0	0	0	0	0	0	8.4	0	8.4	8.5
中工	16.12%	39.4	0	39.4	-17	0	17	14.4	14.3	14.4	12.1
冠德	-12.51%	-520.4	0	-520.4	-133	1	134	31	31.1	31	35
華建		0	0	0	0	0	0	26.8	26.8	0	20
愛山林		0	0	0	0	0	0	47	0	47	53.4
興富發	-5.81%	-6.5	0.2	-6.7	-1	2	3	37.5	37.4	37.5	44.2
皇昌	33.29%	366.3	0.2	366.1	-14	3	17	64.7	64.7	64.7	38.6
皇翔	-10.60%	-4	0	-4	1	1	0	37.3	37.3	0	33.3
根基	10.34%	9	0	9	1	1	0	87	87	0	96
潤弘		0	0	0	0	0	0	171.2	171.2	0	161
長榮	-5.07%	-29	1	-30	-1	1	3	190.8	190	191	206
新興	1.67%	5.3	0.5	4.8	6	10	4	31.5	31.5	31.6	32.3
裕民	3.89%	36.8	12.3	24.5	-6	8	14	67.5	66.6	68.1	64
陽明	-4.28%	-21.1	-0.7	-20.4	6	9	3	54.8	54.9	54.7	51.5
華航	11.27%	453.3	2.7	450.7	-162	10	173	23.3	23	23.3	20.5
志信	-4.96%	-1.6	-0.1	-1.5	1	2	1	15.6	15.7	15.6	14.2
中航	-9.75%	-31.9	4	-35.9	3	5	2	65.5	64.9	66.9	52.9
萬海	10.63%	80.1	-1	81.1	7	10	3	75.3	75.4	75.1	87
長榮航	5.29%	42.4	0.7	41.7	15	21	5	38.1	38.1	38.2	40.7
亞航	-1.89%	-1	0	-1	0	0	1	52.9	53	52.9	53.9
漢翔	9.61%	10.5	-0.2	10.7	1	2	1	54.6	54.7	54.5	65.4
慧洋-KY	13.92%	70.7	1.8	68.9	6	7	1	72.5	72.3	74.1	83.8
正德	9.91%	17.1	-0.1	17.2	-4	4	8	21.6	21.6	21.6	17.3
長榮航太	19.09%	63	0	63	2	2	0	165	165	0	196.5
星宇航空	-6.11%	-28.3	-0.3	-28	13	20	6	23.1	23.2	23.1	21.2
夏都		0	0	0	0	0	0	25	25	0	22
王品	1.85%	20	0	20	5	5	0	216.5	216.5	0	220.5
雲品		0	0	0	0	0	0	41.3	41.3	0	39.9
王座		0	0	0	0	0	0	60.5	60.5	0	52.5
彰銀	19.66%	12	0	12	3	3	0	20.4	20.4	0	24.4
台中銀	-0.44%	-0.4	0.1	-0.5	-1	3	5	20.2	20.2	20.2	20.5
臺企銀		0	0	0	0	0	0	15.5	15.5	15.6	18
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	20.3
華南金	-11.37%	-7.5	0	-7.5	-1	1	2	33.2	33.2	33.2	40.7
富邦金	38.33%	35.3	0	35.3	1	1	0	92.2	92.2	92.1	127.5
國泰金	28.93%	413.6	0	413.6	19	19	0	75.2	75.2	0	97
凱基金	71.23%	1,147.5	0	1,147.5	90	90	0	17.9	17.9	0	30.7
玉山金	7.85%	5.2	0	5.2	2	2	0	33.3	33.3	0	36
元大金	-48.83%	-20.7	0	-20.7	0	0	1	42.4	42.3	42.4	63.1
兆豐金	23.31%	45.8	0	45.8	5	5	0	39.3	39.3	0	48.5
台新新光金	30.14%	179.8	0.2	179.5	15	26	10	22.9	22.9	23	34.2
王道銀行	-11.29%	-1	0	-1	-1	0	1	9.1	0	9.1	10.2
統一超	15.82%	32.9	0	32.9	1	1	0	208.1	208.1	0	241
農林	16.17%	21.5	0	21.5	-10	0	10	13.3	0	13.3	11.2
潤泰全	0.42%	9.3	0	9.3	42	43	0	51.2	51.2	51.2	51.4
淘帝-KY		0	0	0	0	0	0	8.1	8.1	0	5.8
豐達科		0	0	0	0	0	0	112.5	0	112.5	135.5
神基		0	0	0	0	0	0	115.5	0	115.5	113
晶豪科	-22.89%	-867.5	-1	-866.5	-21	2	23	164.8	165.3	164.7	206
大立光		0	0	0	0	0	0	2,455	2,455	0	3,920
華立	-6.05%	-30.5	0	-30.5	4	4	0	126.1	126.1	0	118.5
今皓	-15.14%	-2.1	0	-2.1	1	1	0	14.2	14.2	0	12.1
晟銘電	-27.91%	-197.5	0	-197.5	5	6	0	117.9	117.9	119	85
嘉晶	34.34%	73.1	0	73.1	3	3	0	70.9	70.9	70.9	95.3
奇鋐	-41.60%	-1,812.9	28.7	-1,841.6	-2	1	3	1,452.7	1,430.6	1,459.2	2,380
亞光	-8.60%	-203.3	-41.6	-161.8	5	15	9	157.7	159.5	154.8	132.5
信邦		0	0	0	0	0	0	227.1	229	226.5	285
星通	9.21%	34.6	-2.9	37.5	-2	3	5	75.1	75.7	74.8	56
增你強	-31.56%	-78.6	-0.9	-77.7	-3	3	6	41.5	41.7	41.4	67.3
德律	-60.10%	-768.6	0	-768.6	-7	0	7	182.7	0	182.7	292.5
偉訓	6.31%	4.6	0	4.6	1	1	0	72.9	72.9	0	77.5
聯詠	29.49%	115.5	0	115.5	0	1	0	391.6	391.5	392.2	507
智原	-5.15%	-182.5	16.3	-198.8	-9	10	20	177.1	176	177.6	197.5
文曄	-8.57%	-70.4	9.4	-79.8	-1	3	5	164.3	162.5	165.6	205.5
欣興	-79.38%	-7,540.6	25.8	-7,566.5	-15	10	26	365.4	363.5	366.1	839
健鼎	1.41%	16.3	8.1	8.2	0	3	2	386.7	384.8	388.9	393
益登	-10.84%	-43.5	-1.9	-41.6	-4	6	10	40.1	40.3	40	50.4
精金	14.07%	16.6	-1	17.6	10	13	3	9.1	9.1	8.8	10.9
蔚華科	84.35%	124	0	124	2	2	0	73.5	73.5	0	135.5
富華新		0	0	0	0	0	0	17.1	0	17.1	14
華晶科	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	40
銘異	4.65%	23.9	2.2	21.6	-4	11	15	34.2	34.1	34.3	28.9
建漢	-10.02%	-27.2	3.2	-30.4	5	10	5	27.1	26.9	27.5	20.8
僑威	-18.17%	-11.7	0	-11.7	1	1	0	64.4	64.4	0	52.7
聯亞	26.54%	932	43.9	888.2	1	4	3	878.1	871.8	886.4	1,760
日電貿	69.89%	202.4	0	202.4	3	3	0	96.5	96.5	0	164
穩懋	4.42%	227.9	-21	248.9	2	20	17	257.9	258.5	257.3	341.5
弘塑		0	0	0	0	0	0	1,819.3	1,785	1,826.3	2,865
凌航	-0.80%	-30	-30	0	0	30	30	124.5	125	124	156
晶宏	0.19%	0.1	0.1	0	0	1	1	51.8	51.7	51.8	65.4
正達	9.63%	396.4	-17.4	413.8	39	70	31	58.8	59	58.4	69.6
璟德	-43.75%	-70	0	-70	-1	0	1	160	0	160	230
精確	-3.97%	-2.5	0	-2.5	-1	0	1	63	0	63	65.5
波若威	-29.83%	-2,149.2	102.5	-2,251.6	-8	7	16	450.3	440.2	454.8	705
大量		0	0	0	0	0	0	233.5	233.5	0	620
公準	8.89%	10.4	0	10.4	2	2	0	58.5	58.5	0	63.7
景碩	-107.46%	-6,639.4	-9	-6,630.4	-14	12	26	237.6	238.1	237.4	711
耀勝	35.31%	278.9	0	278.9	-11	0	11	71.8	0	71.8	46.5
順達	-7.90%	-214.4	0.2	-214.6	-5	3	8	339.1	339	339.1	382
優群		0	0	0	0	0	0	162	162	0	152.5
原相	-2.01%	-13	1	-14	1	3	2	215.2	215	215.5	201
金麗科	2.95%	9	0	9	2	2	0	152.5	152.5	0	157
錦明		0	0	0	0	0	0	30.9	30.9	0	40.2
緯創	30.62%	1,690	2	1,688	37	41	3	134.6	134.6	135.3	179
光環	58.24%	180.1	-1.5	181.6	4	5	1	61.9	62.1	60.6	107.5
千如	-20.00%	-33.4	0.7	-34.1	-4	1	5	33.4	32.8	33.5	42
虹冠電	-27.29%	-58.2	0	-58.2	3	3	0	71.1	71.1	0	51.7
威剛	-0.74%	-19.5	-19.5	0	0	7	7	375.6	377	374.2	383
欣銓	-13.61%	-473.6	6	-479.6	-11	10	21	165.7	165.3	165.9	209.5
宜特	5.00%	66.5	-2.9	69.4	4	10	6	133	133.2	132.7	150.5
東浦	-25.68%	-12.2	0	-12.2	-1	0	1	47.5	0	47.5	59.7
鈊象	1.72%	38.2	6.9	31.3	0	2	3	739.9	737.9	741.3	710
勝德	4.47%	3.4	0.1	3.3	2	3	1	25.4	25.3	25.4	27
昇貿	1.92%	9.4	9.4	0	0	4	4	122.8	121.7	124	109.5
弘憶股	12.14%	5.1	0	5.1	1	1	0	42.1	42.1	0	47.3
斐成	18.35%	15.3	0	15.3	-6	0	6	13.9	0	13.9	11.4
同泰		0	0	0	0	0	0	18.4	0	18.4	18.8
加百裕	11.38%	71	-0.1	71.1	-5	9	15	41.6	41.6	41.6	29.7
雙鴻	-0.09%	-2.5	4.1	-6.7	0	2	3	935.5	934.3	936.3	943
泰谷		0	0	0	0	0	0	31.1	31.1	0	34.3
寶德	-17.67%	-5	0	-5	1	1	0	28.3	28.3	0	23.3
奇偶	-18.14%	-8.9	0	-8.9	-1	0	1	49.4	0	49.4	58.3
臺慶科	26.61%	87	0	87	2	2	0	163.5	163.5	0	207
上詮	7.86%	309	17	292	1	9	7	437.1	436	438.4	582
典範	-27.91%	-95.3	0	-95.3	15	15	0	22.8	22.8	0	16.4
熱映	-14.77%	-3	0	-3	1	1	0	20.7	20.7	0	17.6
精材	-32.67%	-1,038	25	-1,063.1	-5	11	17	186.9	185.5	187.8	365
彬台	-35.81%	-272.4	0.8	-273.2	14	15	1	50.7	50.7	51.5	31.2
明泰	-15.94%	-113	0	-113	20	20	0	35.5	35.5	0	29.8
京鼎	-2.32%	-36	-36	0	0	5	5	309.7	313.3	306.1	327.5
哲固	-16.61%	-178	0.4	-178.4	28	30	1	35.7	35.7	36.1	29.6
創意	42.28%	7,590	40	7,550	5	7	2	2,564.4	2,560	2,580	4,070
聯鈞	21.32%	498.9	-1.7	500.6	3	9	6	260	260.1	259.8	427
由田		0	0	0	0	0	0	118	118	0	188
安勤	-70.11%	-387	0	-387	-6	0	6	92	0	92	156.5
群創	27.54%	1,808.7	-9.8	1,818.5	69	284	215	23.1	23.1	23.1	49.5
力致	-11.79%	-10.4	0	-10.4	1	1	0	88.2	88.2	0	77.8
昇達科		0	0	0	0	0	0	1,120	0	1,120	1,190
位速	-33.73%	-144.7	0	-144.7	18	18	0	23.8	23.8	0	15.8
御嵿	21.31%	13.7	0	13.7	-4	0	4	16.1	0	16.1	12.7
凡甲	3.97%	70.5	14.9	55.6	1	7	6	253.5	252.4	254.8	308
力旺	-8.70%	-491.2	80.7	-571.9	-1	2	3	1,882.4	1,857.8	1,898.1	2,470
台勝科	153.66%	6,207	0	6,207	27	27	0	149.6	149.6	0	379.5
嘉澤	7.96%	484.8	32.3	452.5	1	4	3	1,522.1	1,517.5	1,528.3	1,970
晶彩科	12.26%	115.9	5.5	110.4	-6	3	9	105	103.7	105.5	87.1
州巧	33.59%	157.1	0.3	156.8	-8	2	10	46.8	46.6	46.8	27.2
聯穎		0	0	0	0	0	0	16.8	0	16.8	22
禾瑞亞	-32.80%	-178.6	2.3	-181	-11	1	12	45.4	43.2	45.6	62
神準	-10.10%	-29	0	-29	1	2	0	143.5	143.5	143.5	129
牧德		0	0	0	0	0	0	495	0	495	667
聯合再生	60.90%	59.8	0.4	59.4	8	9	1	10.9	10.9	11.3	18.3
泓格	133.28%	83.7	0	83.7	1	1	0	62.8	62.8	0	146.5
友威科	-14.55%	-30.4	0	-30.4	-3	0	3	69.7	0	69.7	79.8
博磊	9.59%	114.5	0.7	113.8	3	16	13	74.6	74.6	74.6	112.5
辛耘	72.74%	752.3	8.1	744.2	2	3	1	344.8	342.9	351	715
閎康	21.51%	137	0	137	2	3	0	212.3	212.3	211.5	258
通嘉	3.01%	8.5	0	8.5	-5	0	5	56.4	0	56.4	54.7
瑞鼎		0	0	0	0	0	0	239.6	0	239.6	239
智易		0	0	0	0	0	0	179.5	179.5	0	185
宏致	20.69%	172.2	-0.7	172.9	8	12	4	69.4	69.4	69.2	91
洋華		0	0	0	0	0	0	67.1	0	67.1	53.6
光頡	-18.57%	-22.7	0.3	-23.1	-1	1	2	61.2	61	61.3	84.4
西勝	-11.81%	-11.8	0	-11.8	5	5	0	19.9	19.9	0	17.6
盈正	-2.32%	-1.6	0	-1.6	0	1	0	69	69	69	67.4
晟楠	-13.06%	-3.8	0	-3.8	-1	0	1	29.1	0	29.1	32.9
達邁	1.62%	2.3	2.3	0	0	2	2	70.9	70.4	71.5	67.7
健策	-1.87%	-53.4	-53.4	0	0	1	1	2,848.7	2,876	2,822.6	3,430
世芯-KY	0.52%	35.5	37.1	-1.7	1	2	1	3,419	3,406.7	3,443.8	3,405
安瑞-KY	-61.16%	-10	0	-10	1	1	0	16.4	16.4	0	6.4
貿聯-KY		0	0	0	0	0	0	1,440	1,440	0	2,205
TPK-KY	52.00%	579.2	0	579.2	27	27	0	41.3	41.3	0	62.7
德微	58.42%	265.5	0	265.5	3	3	0	151.5	151.5	0	240
家登	0.14%	10	10	0	0	16	16	454.5	454.2	454.8	460
達能	-18.04%	-3.4	0	-3.4	1	1	0	18.9	18.9	0	15.5
湧德	5.65%	97	0	97	-14	0	15	114.5	114	114.5	108
營邦	-24.09%	-269.6	1.5	-271.1	-2	1	3	373.1	372	373.5	509
海華	-4.75%	-96.6	0	-96.6	32	32	0	63.5	63.5	0	60.5
大眾控	-13.98%	-67.1	2.2	-69.3	5	9	4	53.3	53.2	53.7	39.3
大聯大	-0.31%	-0.2	-0.2	0	0	1	1	64.9	65	64.8	117.5
欣陸		0	0	0	0	0	0	23.1	23.1	0	20.8
合勤控	19.72%	52.9	1	51.8	6	7	1	38.3	38.2	39.2	46.8
神達	11.33%	156.9	-0.1	157	15	17	1	81.5	81.5	81.4	91.3
漢磊	5.22%	133.9	-4.1	138	-32	6	39	65.8	66.4	65.7	61.5
上緯投控		0	0	0	0	0	0	120.5	120.5	0	100
鑫聯大投控		0	0	0	0	0	0	62	0	62	72.3
日月光投控	95.62%	2,097.4	0	2,097.4	7	7	0	313.4	313.4	0	613
新晶投控	-30.90%	-12.7	0	-12.7	2	2	0	20.6	20.6	0	14.2
富采	31.47%	35	0	35	2	3	1	37.1	37.1	37.1	54.6
定穎投控	-0.86%	-43.1	-7.9	-35.2	1	33	32	151.6	151.7	151.5	116.5
東洋	0.82%	0.7	0.7	0	0	1	1	85.5	85.1	85.8	77
懷特	20.61%	15.3	0	15.3	-5	0	5	14.8	0	14.8	11.8
健喬		0	0	0	0	0	0	33	33	0	29.6
優盛	29.72%	85.7	0	85.7	-15	0	15	19.2	0	19.2	13.5
晟德	7.87%	20.3	0.9	19.4	-4	2	6	43	42.6	43.1	38.3
中天	2.09%	0.4	0.4	0	0	1	1	21.5	21.3	21.8	14.9
亞諾法	-25.52%	-7.4	0	-7.4	1	1	0	29	29	0	21.6
松瑞藥	3.63%	0.8	0	0.8	-1	0	1	21.4	0	21.4	20.6
瑞基	18.80%	4.4	0	4.4	-1	0	1	23.4	0	23.4	19
中華食	-10.98%	-8.7	0	-8.7	1	1	0	79.2	79.2	0	70.5
信立	27.16%	16.1	0	16.1	-1	0	1	59.1	0	59.1	43.1
振大環球	32.34%	423	0	423	-5	0	5	261.6	0	261.6	177
崇友		0	0	0	0	0	0	114	114	0	120
高鋒	16.05%	31.2	0.3	30.9	-3	1	4	48.6	48.4	48.7	38.4
東台	15.06%	54.5	0	54.5	-10	0	10	36.2	0	36.2	30.8
瑞智	4.87%	3.8	0	3.8	-3	0	3	25.7	0	25.7	24.4
協易機	-14.38%	-118.6	2.6	-121.2	8	20	12	41.2	41.1	41.4	26
慶騰	5.11%	1.3	1.3	0	0	1	1	24.5	23.9	25.1	40.8
晟田	-54.71%	-126.3	0	-126.3	-5	0	5	46.2	0	46.2	71.4
銘鈺	9.43%	3.5	0	3.5	-1	0	1	37.1	0	37.1	33.6
穎漢	-0.49%	-0.4	-0.4	0	0	2	2	40.7	40.8	40.6	31.7
時碩工業	-9.41%	-11.4	-0.5	-10.9	-1	1	2	60.6	60.9	60.4	71.3
鈞興-KY	1.25%	2.5	2.5	0	0	1	1	200.2	199	201.5	151.5
大銀微系統	-0.79%	-1	-1	0	0	1	1	126	126.5	125.5	191.5
台灣精銳		0	0	0	0	0	0	811.9	0	811.9	569
達明		0	0	0	0	0	0	396.5	0	396.5	300
玖鼎電力		0	0	0	0	0	0	68.7	68.7	0	51.6
磐亞	245.92%	25.1	0	25.1	1	1	0	10.2	10.2	0	35.3
永捷	26.86%	61.6	-0.3	61.9	-9	4	13	17.6	17.7	17.6	10.8
德淵	-17.07%	-31.4	-0.4	-30.9	-10	1	11	16.7	17.1	16.7	19.8
國精化	-0.61%	-1	-1	0	0	1	1	163	163.5	162.5	202.5
熒茂	-16.04%	-3.6	0	-3.6	1	1	0	22.5	22.5	0	18.9
泰博	-4.07%	-16.5	0	-16.5	3	3	0	135	135	0	129.5
康普	10.39%	15.4	0	15.4	2	2	0	74.1	74.1	0	81.8
合一	-32.83%	-68	0	-68	2	3	0	69	69	68.7	46.4
台耀	13.80%	16.4	0	16.4	-2	0	2	59.4	0	59.4	51.2
新應材	-7.92%	-134	0	-134	1	2	0	846.1	845	857	778
三福化	-9.20%	-23.5	0	-23.5	2	2	0	127.8	127.8	0	116
勤凱	21.43%	84	0	84	2	2	0	196	196	0	238
材料*-KY	0.52%	12.2	-1.2	13.4	43	47	4	50.1	50.1	49.8	50.4
雙鍵	-130.04%	-158	0	-158	-1	0	1	121.5	0	121.5	279.5
聯光通	1.53%	10.3	13.5	-3.2	0	16	15	41.9	41.5	42.4	38.3
正文	-14.42%	-16.3	0.6	-16.9	-3	1	4	28.4	27.9	28.5	34.1
富宇		0	0	0	0	0	0	39.9	39.9	0	41.3
新復興	-3.17%	-5.7	-5.7	0	0	3	3	60	60.9	59	37.8
致伸	-8.51%	-13.5	0.4	-14	1	2	1	79.3	79.2	79.6	65.2
事欣科	7.91%	32	-3.4	35.3	1	6	5	67.4	67.7	67	103
新唐	-98.88%	-1,245.1	0.5	-1,245.6	-18	1	19	66.3	65.8	66.3	135.5
泰鼎-KY	2.24%	0.8	0	0.8	1	1	0	33.5	33.5	0	34.3
新盛力	-20.86%	-198.3	1.1	-199.4	-5	1	6	158.5	157.5	158.6	198.5
和碩	-24.96%	-53	0	-53	-3	0	3	70.7	0	70.7	88.4
亞電	23.35%	198.1	-3.6	201.7	10	20	10	42.4	42.5	42.2	62.7
嘉彰	2.25%	3.4	0	3.4	-4	0	4	37.8	0	37.8	36.9
有成精密	12.05%	35.4	-1.1	36.5	2	6	4	49	49.1	48.8	67.3
光鋐	-31.06%	-7.1	0	-7.1	-1	0	1	22.7	0	22.7	29.8
臻鼎-KY	162.01%	42,459.2	-47.7	42,506.9	138	149	10	175.9	176.2	171.4	482
誠美材	-53.85%	-367.5	0	-367.5	-50	0	50	13.7	0	13.7	21
譜瑞-KY		0	0	0	0	0	0	586	586	0	611
十銓	2.95%	264.1	-28.7	292.8	-8	27	35	255.6	256.2	255.1	218.5
IET-KY	0.53%	18.4	18.4	0	0	9	9	386.4	385.4	387.4	402
廣穎	-171.38%	-2,419.8	0.1	-2,419.9	-26	2	28	50.4	50.4	50.4	143.5
眾達-KY	-3.90%	-207.6	-4.8	-202.8	-34	6	40	133.1	133.8	133	139
華星光	-2.75%	-267	69.3	-336.3	-3	28	31	313.2	311.9	314.4	426.5
榮科	-0.47%	-21.3	-26.5	5.3	2	72	69	63.3	63.4	63.1	65.2
榮剛	0.91%	1.2	0	1.2	4	4	0	33	33	0	33.3
寶碩	0.00%	0	0	0	0	1	1	21.5	21.5	21.5	28.8
萬達光電	-14.48%	-5.3	0	-5.3	-2	0	2	18.3	0	18.3	21
立凱-KY	1.30%	0.3	0.3	0	0	1	1	27	26.9	27.2	40.1
雷笛克光學	-1.62%	-0.6	0	-0.6	2	2	0	18.5	18.5	0	18.2
凌陽創新	-19.44%	-49	0	-49	-2	0	2	126	0	126	150.5
乙盛-KY	-1.81%	-4.8	0	-4.8	3	3	0	88.3	88.3	0	86.7
天鉞電	21.53%	74.5	0	74.5	-10	0	10	34.6	0	34.6	27.2
虹堡		0	0	0	0	0	0	59.8	59.8	0	52.1
祥碩		0	0	0	0	0	0	1,376.1	0	1,376.1	1,385
信驊		0	0	0	0	0	0	8,845	8,845	0	14,730
jpp-KY		0	0	0	0	0	0	274	0	274	284
豐祥-KY	34.72%	250	0	250	5	5	0	144	144	0	194
宜鼎	-65.86%	-3,574.7	-3.8	-3,570.9	-5	1	7	775.4	778.6	774.8	1,370
系統電	-19.10%	-65.5	0	-65.4	3	5	1	68.6	68.6	68.5	52.2
世紀*	28.40%	171.7	28.3	143.5	-3	3	6	100.8	94.5	103.9	56.1
光聯	15.55%	27.4	-1.1	28.5	-5	2	7	25.2	25.6	25.1	19.4
美而快	72.85%	49.7	0	49.7	2	2	0	34.1	34.1	0	58.9
華容	111.79%	161.2	0	161.2	5	5	0	28.9	28.9	0	61.1
世界	-0.27%	-17.3	17.5	-34.8	4	38	34	165.9	165.7	166.2	157
鈺創	19.99%	269.1	7.1	262.1	11	22	11	61.2	61	61.6	84.8
中光電	-11.20%	-398.6	0.5	-399.1	33	38	4	93.6	93.6	93.8	81.9
光譜	-16.85%	-39.6	0.5	-40.1	7	8	1	29.4	29.3	29.8	23.6
青雲	-93.76%	-164.9	1.3	-166.2	-1	1	2	87.9	87.1	88.4	254.5
中磊	-6.37%	-37.2	0	-37.2	-7	0	7	83.4	0	83.4	88.7
能率	-15.11%	-130.3	-0.5	-129.8	14	17	3	50.8	50.8	50.6	41.5
中菲		0	0	0	0	0	0	112.5	112.5	0	94.4
台半	-3.74%	-15.3	1.3	-16.7	-1	5	6	68.2	68.1	68.4	85
高技	25.12%	316	0	316	-4	0	4	314.5	0	314.5	235.5
均豪	1.69%	3.2	0.8	2.4	1	2	1	94.7	94.5	95.3	96.8
南良	-1.70%	-1	0	-1	-4	0	4	15.4	0	15.4	15.7
凱鈺	28.91%	5.4	0	5.4	1	1	0	18.9	18.9	0	24.3
瀚宇博	-30.11%	-124.1	0	-124.1	4	4	0	103	103	0	72
松翰	37.51%	89.7	0	89.7	5	6	0	39.9	39.8	39.9	54.8
中美晶	-60.08%	-886	0.4	-886.4	-10	1	12	122.9	122.5	122.9	203.5
慧友		0	0	0	0	0	0	42.2	42.2	0	40.7
凱崴	-9.50%	-94.8	7.8	-102.6	5	15	10	66.6	66.3	67	45.8
永信建	14.64%	35.2	0	35.2	-3	0	4	60.1	60.2	60.1	51.3
工信	-53.44%	-233	0	-233	20	20	0	21.8	21.8	0	10.2
皇鼎		0	0	0	0	0	0	14.3	14.3	0	14.3
長虹	-3.36%	-26	0	-26	-10	0	10	77.3	0	77.3	79.9
聖暉*	70.93%	464.8	0	464.8	1	1	0	655.3	655.2	660.1	1,120
桓鼎-KY	2.30%	5.3	0	5.3	-8	0	8	29.1	0	29.1	28.5
四維航	-18.42%	-20.5	-0.9	-19.6	4	6	2	18.6	18.7	18.2	13.8
致和證	37.82%	18	0	18	2	2	0	23.8	23.8	0	32.8
中租-KY		0	0	0	0	0	0	105	0	105	120
上海商銀	16.82%	6.6	0	6.6	1	1	0	39.5	39.5	0	46.2
合庫金	8.46%	16	0	16	8	8	0	23.7	23.7	0	25.7
大洋-KY	19.10%	1.2	0	1.2	-1	0	1	6	0	6	4.9
群益證	16.98%	10.1	0	10.1	1	2	0	29.7	29.8	29.7	34.8
康和證	0.00%	0	0	0	0	1	1	15.8	15.8	15.8	24.5
福邦證	5.92%	5.4	0	5.4	-6	0	6	15.2	0	15.2	14.3
創惟	-11.20%	-11.7	0	-11.7	1	1	0	104.5	104.5	0	92.8
亞矽	1.91%	0.9	0.9	0	0	2	2	23.6	23.4	23.8	22.8
彩晶	22.55%	53.5	-1.4	54.9	11	27	16	8.8	8.8	8.7	13.8
達運	-2.99%	-0.8	0	-0.8	2	2	0	13.4	13.4	0	13
擎邦	9.78%	27	0	27	-5	0	5	55.2	0	55.2	49.8
廣運	34.63%	26.4	0	26.4	-1	0	1	76.2	76.5	76.2	49.8
信音	1.62%	17	8.6	8.4	-1	26	27	38.8	38.7	39	30.6
九豪	-36.24%	-185.8	0	-185.8	-11	2	14	36.6	36.6	36.6	52.1
金橋	12.06%	299.6	23.7	275.9	-34	52	86	28.9	28.6	29.1	21
茂達	-15.87%	-211.9	-9.7	-202.2	-3	2	5	267.1	270.5	265.6	333
亞翔	-45.35%	-1,048.6	0	-1,048.6	-3	0	4	578	581.3	577.8	840
振曜		0	0	0	0	0	0	111.5	111.5	0	95.7
耕興	4.10%	7.5	0	7.5	1	1	0	183	183	0	190.5
頎邦	-169.76%	-994.3	0	-994.3	-10	0	10	58.6	0	58.6	158
百一	8.79%	2.4	0	2.4	-2	0	2	13.4	0	13.4	12.2
嘉聯益	0.38%	0.5	0.5	0	-6	2	8	16.6	16.4	16.6	16.6
鈞寶	1.94%	1.1	0	1.1	-1	0	1	56.8	0	56.8	55.7
禾昌		0	0	0	0	0	0	20.9	20.9	0	18
華電網	0.30%	0.4	0.4	0	0	2	2	66	65.9	66.1	41
宏齊	1.66%	28.1	-1.3	29.4	-41	28	69	24.5	24.6	24.5	23.8
統振	3.88%	11.4	0	11.4	-6	0	6	49	0	49	47.1
信昌電	87.05%	266.3	0.4	265.9	2	4	1	76.5	76.4	76.8	165
立敦	20.33%	31.1	0	31.1	1	3	2	51	51	51	82.1
瑞儀	-29.29%	-36.5	0	-36.5	1	1	0	124.6	124.6	0	88.1
達麗		0	0	0	0	0	0	47.5	0	47.5	48.6
合晶	118.34%	604	4.2	599.8	8	13	5	39.3	39	39.9	114
幃翔	4.33%	0.6	0	0.6	-1	0	1	15	0	15	14.4
萬潤		0	0	0	0	0	0	382.8	383	382.5	942
廣明	32.62%	988.3	-8.4	996.6	-23	3	27	112.2	114.7	111.9	70.4
豐藝		0	0	0	0	0	0	44.8	44.8	0	49
萬泰科	4.10%	20.9	1	19.9	1	10	9	51	50.9	51	70.8
精成科	-7.69%	-26.4	-0.9	-25.5	1	3	2	114.2	114.4	113.9	88.9
帆宣	77.10%	229	0	229	1	1	0	297	297	0	526
天品	-0.49%	-0.5	0	-0.5	-1	0	1	102.5	0	102.5	103
亞弘電		0	0	0	0	0	0	55	55	0	49
盛群	-2.77%	-4.3	0.4	-4.7	-2	1	3	51.8	51.5	51.9	54.2
詮欣	9.06%	5	0	5	1	1	0	55.2	55.2	0	60.2
飛捷	44.55%	82.6	0	82.6	2	2	0	92.7	92.7	0	134
雷科	-70.01%	-1,827.1	-1.6	-1,825.5	-37	6	43	60.7	60.9	60.7	110
今國光	-1.24%	-12.2	-12.2	0	0	13	13	75.7	76.2	75.3	67.7
聯茂	-148.61%	-3,033.6	-1.2	-3,032.5	-15	1	17	120.1	121.1	120	309.5
和椿	14.06%	240	-12.1	252.1	-10	4	14	121.9	124.3	121.2	96
中探針	24.39%	277.3	17.2	260	3	17	14	66.9	66.3	67.6	153
豪勉	-2.02%	-1	-1	0	0	2	2	24.8	25	24.5	34.5
旺矽		0	0	0	0	0	0	2,665	2,665	2,665	5,705
聚鼎		0	0	0	0	0	0	42	42	0	56
華孚	36.24%	22	0	22	0	0	1	60.7	61	60.7	38.7
力成	1.69%	44.2	44.2	0	0	10	10	261	258.9	263.3	279.5
茂迪	2.74%	9.2	-0.8	10	13	14	1	24	24.1	23.3	24.9
立端	-21.30%	-59	0	-59	-4	0	4	69.3	0	69.3	84
矽格	-62.55%	-835	0	-835	-10	0	10	133.5	0	133.5	217
久元	-13.35%	-9.8	0	-9.8	-1	0	1	73.4	0	73.4	83.2
方土昶	-0.07%	-1.3	6.3	-7.6	35	40	5	47.6	47.4	48.7	47.2
台郡	-7.02%	-12.9	0.7	-13.6	2	3	1	61.3	61.1	61.8	54.3
同欣電	14.22%	110.6	7	103.6	3	5	2	155.5	154.5	158	189
驊陞	40.23%	17.2	0	17.2	-1	0	1	42.8	0	42.8	25.6
台燿	65.39%	2,129	5	2,124	2	6	3	542.6	542	543.7	1,250
元山	-17.74%	-9.4	0	-9.4	1	1	0	53	53	0	43.6
台表科	70.04%	65.7	0	65.7	1	1	0	93.8	93.8	0	159.5
胡連		0	0	0	0	0	0	123	123	0	115.5
康舒	-7.23%	-119.1	3.6	-122.7	16	30	14	54.9	54.8	55.1	47.2
佳邦	-12.92%	-11.6	0	-11.6	1	1	0	89.8	89.8	0	78.2
啟碁	28.20%	1,414.3	10.5	1,403.8	17	30	13	167.2	166.9	167.7	249.5
良維		0	0	0	0	0	0	167.5	167.5	0	236
悅城	-20.47%	-19.8	0	-19.8	-2	0	3	32.2	32.2	32.3	38.9
旭隼	6.50%	62	0	62	0	1	0	953.3	953	965	1,015
晶焱		0	0	0	0	0	0	83.9	0	83.9	80.6
樺漢		0	0	0	0	0	0	294.3	294.3	0	500
矽力*-KY	-6.22%	-145.3	28.3	-173.6	-1	7	8	292	289.8	293.9	467.5
億而得	-5.88%	-19.1	16	-35.1	1	3	2	108.2	105	113	69.9
易發	-20.41%	-14.9	0	-14.9	1	1	0	73	73	0	58.1
統新	-62.02%	-2,008.9	0	-2,008.9	-32	0	32	101.2	0	101.2	164
大中	84.30%	123.5	0	123.5	1	1	0	146.5	146.5	0	270
迅得	-4.43%	-13.4	0	-13.4	2	2	0	151.7	151.7	0	145
光聖		0	0	0	0	0	0	1,570	0	1,570	1,325
元晶	8.35%	255.1	55.8	199.4	-13	58	72	42.5	41.9	42.9	28.7
藥華藥	-40.54%	-3,444.1	-18.6	-3,425.5	-8	4	12	708	711.4	706.8	1,135
訊芯-KY		0	0	0	0	0	0	157.2	157.2	0	437.5
保瑞		0	0	0	0	0	0	575.6	577	575	392.5
點序	11.41%	234.8	55.1	179.7	-3	14	17	121	118.9	122.8	62.9
互動	-4.38%	-3.6	0	-3.6	1	1	0	82.2	82.2	0	78.6
環球晶	1.56%	8	8	0	0	1	1	511	507	515	1,030
九齊	-0.05%	-0.3	15.2	-15.5	-2	12	14	41.1	40.4	41.7	49.4
益安	20.27%	40.4	3	37.4	-1	1	2	99.7	97.7	100.7	63.2
南六	-21.71%	-10.6	0	-10.6	1	1	0	49.1	49.1	0	38.4
台塑化	11.47%	30.2	-2.6	32.8	0	5	4	52.7	53	52.3	85.8
精測		0	0	0	0	0	0	3,171.6	3,150	3,212.8	2,590
穎崴	-25.11%	-2,038.5	146.7	-2,185.1	0	1	2	4,059.6	3,963.2	4,109.9	6,295
保勝光學	-8.70%	-12.5	0	-12.5	2	2	0	71.9	71.9	0	65.6
創威	-8.45%	-10.4	0.4	-10.8	-1	1	2	61.6	61.3	61.7	72.5
愛普*	26.08%	1,591	-83.9	1,674.9	3	14	10	435.7	439.3	430.9	858
高端疫苗	-1.52%	-7.4	7.4	-14.8	-5	5	11	44.2	43.2	44.7	47.2
長科*	7.11%	43.8	3.7	40.1	6	10	4	61.6	61.3	62.2	68
北極星藥業-KY	-61.17%	-18.9	0	-18.9	1	1	0	30.9	30.9	0	12
易華電	-14.24%	-21	0	-21	5	5	0	29.5	29.5	0	25.3
興能高	30.32%	11.8	0	11.8	-1	0	1	38.8	0	38.8	27
是方		0	0	0	0	0	0	335.5	335.5	0	325.5
宏觀	4.44%	6	0	6	1	1	0	135	135	0	141
研揚	-51.68%	-61.5	0	-61.5	-1	0	1	119	0	119	180.5
申豐	0.00%	0	0	0	0	1	1	38.6	38.6	38.6	32.3
南俊國際	89.07%	252.5	0	252.5	1	1	0	283.5	283.5	0	536
東典光電	40.07%	294.5	2.9	291.6	10	14	4	52.5	52.3	53.1	81.5
動力-KY	-35.29%	-24.7	0	-24.7	0	1	0	70	70	69.4	45.3
帝寶		0	0	0	0	0	0	159	0	159	132.5
建德工業	-0.39%	-0.1	0	-0.1	-1	0	1	25.9	0	25.9	26
泰金-KY	14.11%	17.5	0	17.5	-1	0	1	124	0	124	106.5
均華	8.60%	72.6	0	72.6	1	1	0	844.4	844.4	0	917
M31	12.62%	122.8	0	122.8	-1	0	2	486.8	488.4	486.4	425
華安	-39.42%	-88.5	0	-88.5	4	4	0	56.1	56.1	0	34
群翊		0	0	0	0	0	0	287.9	0	287.9	352
信紘科	-5.46%	-55.2	0	-55.2	4	4	0	252.8	252.8	0	239
緯穎	27.55%	4,061.2	-21.9	4,083.1	2	4	2	3,684.8	3,688.5	3,677.5	5,730
復盛應用		0	0	0	0	0	0	270	270	0	267.5
鈺太	0.79%	1.5	1.5	0	0	1	1	189.3	188.5	190	222.5
雍智科技	-0.25%	-1.3	-1.3	0	0	1	1	530.2	531	529.7	1,190
安格	2.67%	1.4	0	1.4	-1	0	1	50.6	0	50.6	49.3
洋基工程	-17.62%	-320.4	0	-320.4	-3	0	3	606.2	0	606.2	713
惠特	5.22%	30	0	30	-4	0	5	115	116.5	115	109
矽科宏晟	14.10%	74	0	74	2	2	0	262.5	262.5	0	299.5
上洋		0	0	0	0	0	0	142	142	0	109.5
昇佳電子		0	0	0	0	0	0	177	0	177	171
竹陞科技	-32.38%	-1,051.8	0	-1,051.8	-4	0	4	812.1	0	812.1	1,075
澤米	2.43%	3.5	-1.6	5.2	-1	2	3	48	48.5	47.7	42.6
龍德造船	-3.46%	-5	0	-5	0	1	0	144.6	145	144	140
穩得	-1.74%	-8	0	-8	3	3	0	153.2	153.2	0	150.5
志強-KY		0	0	0	0	0	0	105.5	105.5	0	69
力積電	3.22%	563.4	68.3	495.1	-185	88	273	64.1	63.5	64.3	61.6
展碁國際	-10.25%	-18.6	0	-18.6	3	3	0	60.5	60.5	0	54.3
AES-KY	18.96%	232	0	232	0	0	1	1,223.6	1,237.2	1,221	989
采鈺		0	0	0	0	0	0	289.6	287.2	292.4	470
富世達	-5.69%	-170	0	-170	1	2	0	1,494.8	1,495	1,488.3	1,410
森崴能源	-92.60%	-47.3	0	-47.3	0	1	0	51.1	50.8	51.7	3.5
濾能	4.28%	2.6	0	2.6	1	1	0	60.8	60.8	0	63.4
邁科	-173.36%	-859.9	0	-859.9	-2	0	2	248	0	248	678
錼創科技-KY創	22.36%	56.9	0	56.9	-2	0	2	127.3	0	127.3	98.8
睿生光電	-223.90%	-142.4	0	-142.4	-1	0	1	63.6	0	63.6	206
三集瑞-KY	-25.52%	-49	0	-49	1	1	0	192	192	0	143
雲豹能源	42.73%	249.9	0	249.9	-5	0	5	117	0	117	67
騰雲	26.73%	54	0	54	1	1	0	202	202	0	256
泓德能源	15.00%	35	2.5	32.5	-1	1	2	116.7	115	117.5	85
國邑*	-21.01%	-9.3	0	-9.3	1	1	0	44.5	44.5	0	35.2
巨漢	3.33%	27	27	0	0	3	3	270.5	266	275	356
創控	-3.82%	-6.9	0.1	-6.9	2	4	2	45.2	45.2	45.2	41.7
康霈*	-3.60%	-169.4	-38.8	-130.5	1	29	27	162.4	163.1	161.6	97.8
榮惠-KY創	61.95%	39.4	0	39.4	1	1	0	63.6	63.6	0	103
意藍		0	0	0	0	0	0	90.5	90.5	0	54.6
兆聯實業		0	0	0	0	0	0	736	736	0	786
沛爾生醫-創		0	0	0	0	0	0	547	547	0	992
博盛半導體	-44.37%	-203.8	-0.8	-203	-4	1	5	91.9	92.5	91.7	142.5
萊德光電-KY	28.09%	170.5	0	170.5	0	0	1	607	602	607	436.5
印能科技	203.52%	4,640	0	4,640	1	2	0	1,140	1,140	1,137.6	3,460
新代		0	0	0	0	0	0	973.5	973.5	0	2,025
鴻勁		0	0	0	0	0	0	3,766.5	3,711.7	3,772.2	6,055
大研生醫*	-36.57%	-50	0	-50	5	5	0	27.4	27.4	0	17.4
東方風能		0	0	0	0	0	0	159.5	159.5	0	127
安葆	47.77%	1,338	0	1,338	-7	0	7	400.1	0	400.1	209
長廣	5.93%	49.5	0	49.5	-1	0	2	417.3	419	417.3	392.5
捷創科技		0	0	0	0	0	0	234	0	234	196.5
矽創	-50.74%	-99	0	-99	-1	0	1	195	0	195	294
尖點	59.48%	138	0	138	1	1	0	232	232	0	370
鈦昇	-47.36%	-162.5	1.8	-164.3	-2	1	3	114.4	113	114.8	197
昇陽半導體	23.90%	257.5	13	244.5	2	6	4	179.6	178.3	181.5	300.5
雷虎		0	0	0	0	0	0	155.3	155.3	0	187
榮群	22.20%	28.3	0	28.3	-5	0	5	25.5	0	25.5	19.8
長園科		0	0	0	0	0	0	51.8	0	51.8	36.5
台虹	108.99%	599	3.6	595.4	4	6	2	91.6	91.2	93	240
金山電	50.87%	197.5	0.2	197.3	4	6	2	64.7	64.7	64.8	114
蜜望實	-56.31%	-200.3	0	-200.3	-4	0	4	88.9	0	88.9	139
達運光電	-30.52%	-26.8	0	-26.8	1	1	0	87.8	87.8	0	61
南電		0	0	0	0	0	0	395.3	0	395.3	1,110
星雲	-6.35%	-9.3	1.5	-10.9	2	3	1	49.1	48.7	50.2	43.3
廣積		0	0	0	0	0	0	43.7	43.7	0	59.6
東捷	16.30%	577.8	-115	692.8	16	60	44	59.1	60.2	57.6	103.5
元太	6.38%	11.5	0	11.5	1	1	0	179.5	179.5	0	191
長華*	-3.70%	-9.2	0	-9.2	5	5	0	49.5	49.5	0	47.7
鉅橡	7.34%	15	1.3	13.7	-1	2	3	68.1	67.7	68.4	54.7
致新	7.46%	18.2	0	18.2	1	1	0	243.8	243.8	0	262
宏捷科	-1.83%	-11.6	3.6	-15.2	1	5	3	126.6	126.1	127.3	118.5
品安	-19.67%	-88.7	0.6	-89.3	5	7	2	64.4	64.4	64.7	46.5
擎亞	-62.64%	-4,814.8	-7.7	-4,807.2	-61	60	122	63	63.1	63	140.5
常珵	-6.96%	-3.9	0	-3.9	1	1	0	56	56	0	52.1
錸寶	14.88%	5.7	0	5.7	-1	0	1	38.7	0	38.7	32.9
凌巨	-13.57%	-7.1	0.4	-7.5	-2	2	4	13.1	13	13.2	16.9
大億金茂	23.58%	3.8	0	3.8	-1	0	1	15.9	0	15.9	12.2
華東	1.31%	95.2	-73	168.3	-3	83	87	83.4	83.8	83	40.9
立碁	-3.72%	-18.5	2.1	-20.6	2	7	5	71.1	70.9	71.3	60.6
至上	-3.90%	-82.5	5.4	-87.9	-13	13	26	81.4	81.1	81.5	88.3
振樺電		0	0	0	0	0	0	191.5	191.5	0	230
福懋科	14.04%	162.6	-0.3	163	-9	5	14	82.7	82.8	82.7	64.6
南茂	-7.03%	-374.4	-42.9	-331.5	-13	65	79	67.4	67.8	67.1	90.8
博智	-40.64%	-445	0	-445	-5	0	5	219	0	219	308
勤誠	7.87%	300.5	14.7	285.8	2	4	2	954.5	952.1	959.5	1,095
志超	13.41%	48.7	0	48.7	-10	0	10	36.3	0	36.3	31.5
巨有科技	-9.01%	-14.5	0	-14.5	1	1	0	161	161	0	146.5
新漢	-16.60%	-217.6	0	-217.6	17	17	0	77.1	77.1	0	64.3
華宏	-0.84%	-1.4	0	-1.4	4	4	0	41.6	41.6	0	41.3
菱光	-27.67%	-32.7	0	-32.7	1	2	0	59.1	59.1	58.4	42.8
富鼎	-82.82%	-239.4	1.3	-240.7	-2	1	3	96.4	95.4	96.7	217
宇瞻	-74.90%	-91	0	-91	-1	0	1	121.5	0	121.5	212.5
群聯	5.63%	376.5	-23.4	400	0	2	3	2,229.7	2,236.7	2,225	1,825
日友	-2.53%	-2	0	-2	1	1	0	79	79	0	77
金居	6.08%	185.3	4.9	180.4	2	11	9	277	276.8	277.3	367
羅昇	18.72%	35.6	0	35.6	-2	0	2	95.1	0	95.1	77.3
金益鼎	-5.43%	-22.2	-4.2	-18	2	4	2	102.3	103	100.9	94
可寧衛*	-13.08%	-259.1	0.7	-259.9	18	49	31	40.4	40.4	40.5	26
匯鑽科	-2.05%	-13.8	-13.8	0	0	11	11	61	61.7	60.4	49
大江	-11.86%	-37	1.5	-38.5	1	2	1	156	155.5	157	117
柏文		0	0	0	0	0	0	143	0	143	155.5
鼎炫-KY		0	0	0	0	0	0	318.5	0	318.5	264
智通*	-45.70%	-747.5	0	-747.5	7	8	0	204.5	204.4	205	111
愛地雅	37.26%	2.7	0	2.7	-1	0	1	7.4	0	7.4	4.6
邦泰	-11.19%	-4.7	0	-4.7	2	2	0	21	21	0	18.7
合騏*	-3.21%	-4.5	-4.5	0	0	1	1	140.3	142.5	138	24.8
高力		0	0	0	0	0	0	773.2	773.2	0	1,005
鈺齊-KY	-25.34%	-48.8	0	-48.8	2	2	0	96.3	96.3	0	71.9
台火	21.65%	11.4	0	11.4	-3	0	3	17.5	0	17.5	13.8
寶成	-5.74%	-19.5	-0.2	-19.3	3	11	8	30.8	30.8	30.8	24.4
美利達		0	0	0	0	0	0	86.6	86.6	0	78.9
康那香	-27.23%	-10.7	0	-10.7	1	2	0	19.6	19.7	19.7	14.3
新保	1.23%	5	0	5	-10	0	10	40.7	0	40.7	40.2
中鼎	25.14%	8	0	8	1	1	0	32	32	0	40.1
百和		0	0	0	0	0	0	51.1	51.1	0	46.8
裕融	4.61%	3.6	0	3.6	1	1	0	78.1	78.1	0	81.7
潤泰新	-10.35%	-3	0	-3	1	1	0	29.1	29.1	0	26.1
皇田	4.89%	8.2	0	8.2	-3	0	3	55.9	0	55.9	53.2
佳龍	19.31%	29.6	0.8	28.8	-2	2	4	38.3	38.1	38.5	24.1
世紀鋼	20.79%	29	0	29	-1	0	1	139.5	0	139.5	110.5
永豐金	-33.16%	-124.8	0	-124.8	-13	0	13	28.9	0	28.9	38.6
中信金		0	0	0	0	0	0	50.8	50.8	0	63.6