元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-73.28%	-220.5	0	-220.5	-30	0	30	10	0	10	17.4
野村10+澳洲公債	3.31%	2.5	0	2.5	5	5	0	15.4	15.4	0	15.9
主動統一全球創新	89.91%	30.5	0	30.5	3	3	0	11.3	11.3	0	21.5
主動摩根美國科技	-18.92%	-5.8	0	-5.8	-2	0	2	15.2	0	15.2	18.1
尖點		0	0	0	0	0	0	234.5	234.5	0	458
鈦昇	111.49%	1,259	-1	1,260	7	10	3	112.9	113	112.7	293
昇陽半導體	0.21%	1.5	1.5	0	0	4	4	176.9	176.8	177.1	337.5
榮群	5.07%	2.6	0	2.6	-1	0	2	25.6	25.6	25.7	24.4
主動統一台股增長	70.81%	613.1	0	613.1	48	48	0	18	18	0	30.8
元大台灣50	31.63%	530.6	0	530.7	17	23	6	72.9	72.9	72.9	104.2
富邦科技	-9.51%	-53.7	-0.7	-52.9	-2	10	13	43.4	43.4	43.4	61
富邦台50		0	0	0	0	0	0	168.8	168.8	0	241.1
元大台灣50正2	-91.75%	-408.4	0	-408.4	1	1	0	445.2	445.1	451.2	36.7
元大台灣50反1	28.19%	87.2	0	87.2	-20	1	21	14.7	14.7	14.7	10.4
富邦上証正2	9.68%	232	0	232	50	50	0	47.9	47.9	0	52.6
期元大S&P黃金	-14.02%	-30.3	0	-30.3	3	4	0	54	54	54.3	46.4
元大滬深300正2	10.16%	100	0	100	50	50	0	19.7	19.7	0	21.7
期元大S&P石油	85.26%	135.4	0	135.4	10	10	0	15.9	15.9	0	29.4
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	74.7
富邦印度正2		0	0	0	0	0	0	53.8	53.8	0	44.1
富邦NASDAQ		0	0	0	0	0	0	104.3	104.3	0	122.1
國泰臺灣加權正2	-83.45%	-48.6	0	-48.6	0	0	1	58.2	59	58.1	106.7
國泰臺灣加權反1	22.37%	21.3	0	21.3	-30	10	40	2.4	2.4	2.4	1.7
富邦恒生國企正2	8.39%	1.9	-0.1	2	-1	1	2	11.4	11.5	11.4	9.4
富邦NASDAQ反1	14.64%	41	0	41	-100	0	100	2.8	0	2.8	2.4
富邦臺灣加權正2		0	0	0	0	0	0	178.9	178.9	0	322.8
元大美債20年	2.99%	15.6	0	15.6	-19	0	19	27.4	0	27.4	26.6
期元大美元指反1	-3.99%	-0.6	0	-0.6	1	1	0	15.8	15.8	0	15.2
國泰20年美債	2.00%	29	0	29	-51	0	51	28.4	0	28.4	27.9
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	90.4
期元大S&P黃金正2	27.95%	100.5	0	100.5	-2	0	3	119.9	122.1	119.9	86.4
復華富時不動產	9.37%	0.9	0	0.9	-1	0	1	9.6	0	9.6	8.7
元大台灣高息低波	-14.06%	-7.4	0	-7.4	0	0	1	52.3	52.1	52.3	59.7
期街口布蘭特正2	149.32%	231	0	231	7	7	0	22.1	22.1	0	55.1
期元大道瓊白銀	-23.08%	-599.8	14.1	-613.9	20	29	9	89.6	89.2	90.8	58.6
元大AAA至A公司債	1.63%	55.9	0	55.9	-105	1	106	32.4	32.4	32.4	31.9
中信中國50正2	26.11%	13.8	0	13.8	-4	0	4	13.2	0	13.2	9.8
統一FANG+		0	0	0	0	0	0	115.8	115.8	0	131.7
國泰費城半導體	-0.08%	0	0	0	0	1	1	55.7	55.7	55.7	94
元大臺灣ESG永續	47.05%	28.7	0	28.7	1	1	0	61	61	0	89.7
國泰永續高股息	-30.28%	-334.5	0.4	-334.8	-37	9	47	23.5	23.5	23.5	32.3
國泰台灣科技龍頭	-28.45%	-39.3	-0.1	-39.2	-2	2	4	34.5	34.5	34.5	54.1
富邦越南	1.75%	3.2	0	3.2	10	10	0	18.3	18.3	0	18.7
永豐中國科技50大	-31.52%	-125	0.2	-125.2	-28	2	30	13.2	13.1	13.2	17.7
中信關鍵半導體	33.86%	260	-0.2	260.3	23	32	9	24	24	24	35.3
中信綠能及電動車	36.09%	15.4	0	15.4	2	2	0	21.3	21.3	0	29
中信電池及儲能	10.75%	9.2	0	9.2	6	6	0	14.3	14.3	0	15.9
新光臺灣半導體30	47.61%	39.8	0	39.8	3	3	0	27.8	27.8	0	41.1
第一金太空衛星		0	0	0	0	0	0	54.8	54.8	0	76.6
兆豐台灣晶圓製造		0	0	0	0	0	0	30.6	30.6	0	49.2
凱基優選高股息30	-25.59%	-180.4	0	-180.4	-29	0	29	24.3	0	24.3	30.5
大華優利高填息30	-31.17%	-36.8	0	-36.8	-5	0	5	23.6	0	23.6	30.9
群益台灣精選高息	-23.28%	-613.4	-1.4	-612	-93	15	109	24.2	24.3	24.2	30.7
國泰台灣領袖50	37.74%	21.7	0	21.7	2	2	0	28.8	28.8	0	39.7
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	42
復華S&P500成長	-10.70%	-6.3	0	-6.3	-2	0	2	29.5	0	29.5	32.6
群益半導體收益	49.90%	156.3	0	156.3	11	12	0	26.1	26.1	26.1	39.1
復華台灣科技優息	-39.92%	-251.2	-0.3	-250.9	-26	5	31	20.3	20.3	20.3	29.9
永豐ESG低碳高息	-34.46%	-19.2	0	-19.2	-3	0	3	18.6	0	18.6	25
中信成長高股息		0	0	0	0	0	0	22.8	0	22.8	28.6
野村臺灣新科技50	65.58%	23.7	0	23.7	1	1	0	36.2	36.2	0	59.9
台新永續高息中小	-19.78%	-10.6	0	-10.6	-3	0	3	17.8	0	17.8	21.3
群益ESG投等債20+	-1.55%	-2.4	0	-2.3	9	10	1	15.2	15.2	15.2	14.9
統一台灣高息動能	-30.33%	-14.6	0	-14.6	-3	0	3	16	0	16	20.9
元大台灣價值高息	-26.99%	-175.9	0	-175.9	-66	0	66	9.9	0	9.9	12.5
中信上游半導體		0	0	0	0	0	0	20.6	0	20.6	26.1
群益科技高息成長	-42.18%	-27.2	0	-27.2	-6	0	6	10.7	0	10.7	15.3
台新臺灣IC設計	58.82%	14	0	14	1	1	0	23.8	23.8	0	37.8
台新日本半導體	-30.31%	-29.3	0	-29.3	-7	0	7	13.8	0	13.8	18
凱基台灣AI50	48.49%	6.3	0	6.3	1	1	0	13	13	0	19.2
野村全球航運龍頭		0	0	0	0	0	0	15	0	15	17.6
中信亞太高股息	-14.12%	-1.8	0	-1.8	-1	0	1	12.8	0	12.8	14.6
元大航太防衛科技	-1.90%	-1	0	-1	2	2	0	25.3	25.3	0	24.8
新光美國電力基建	25.92%	37.6	0	37.6	11	11	0	13.2	13.2	0	16.6
玉山全球藍籌100		0	0	0	0	0	0	18.8	0	18.8	20.8
統一美國50	-11.02%	-25.8	0	-25.8	-20	0	20	11.7	0	11.7	13
第一金優選非投債	-2.61%	-0.5	0	-0.5	2	2	0	9.4	9.4	0	9.2
主動群益台灣強棒	-53.11%	-164.7	0	-164.7	-20	0	20	15.5	0	15.5	23.7
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.4
台泥	4.03%	26.7	8.3	18.3	-7	17	25	26.5	26.2	26.7	24.4
亞泥	-4.32%	-3.1	0	-3.1	2	2	0	36	36	0	34.4
嘉泥	-3.89%	-1.1	0	-1.1	2	2	0	14.2	14.2	0	13.6
味全		0	0	0	0	0	0	14.5	0	14.5	12.5
大成		0	0	0	0	0	0	52.4	52.4	0	54.4
統一	0.97%	6.4	0	6.4	9	9	0	73.1	73.1	0	73.8
愛之味		0	0	0	0	0	0	10.8	10.8	0	9.9
佳格	-2.55%	-30.2	0	-30.2	40	40	0	29.6	29.6	0	28.9
聯華	11.21%	10.6	0	10.6	-2	0	2	47.3	0	47.3	42
聯華食	7.43%	21.4	0	21.4	-3	0	3	96.1	0	96.1	89
鮮活果汁-KY	14.56%	23	0	23	1	1	0	158	158	0	181
安心		0	0	0	0	0	0	60.9	0	60.9	58.6
台塑	-0.02%	-1	7.5	-8.4	5	95	90	50.6	50.6	50.7	48.9
南亞	-11.52%	-340.7	2.4	-343.1	-13	23	37	79.9	79.9	80	104.5
台聚		0	0	0	0	0	0	12.3	12.4	12.3	13.4
亞聚	-2.01%	-17.9	0	-17.9	63	63	0	14.1	14.1	0	13.9
國喬	2.70%	2.5	-0.8	3.3	4	7	3	13.5	13.6	13.3	14.4
聯成	-0.45%	-0.3	0	-0.3	-5	0	5	11.2	0	11.2	11.3
中石化	-0.76%	-1.8	1	-2.7	14	28	13	8.3	8.3	8.3	8.1
東陽	13.85%	283.3	0	283.3	-18	0	18	113.6	0	113.6	97.9
恆大	17.77%	92.2	0	92.2	-16	0	16	32.4	0	32.4	26.7
台化	7.98%	180	-7.2	187.1	16	55	39	41	41.1	40.9	52.8
再生-KY	16.99%	31.3	0.5	30.8	-28	2	30	6.1	5.9	6.2	5.1
遠東新	-3.50%	-10	0	-10	10	10	0	28.5	28.5	0	27.6
新纖	-70.35%	-75.6	0	-75.6	-6	0	7	15.4	15.4	15.4	26.2
大魯閣		0	0	0	0	0	0	18.6	18.6	0	17.2
福懋	4.60%	0.8	0	0.8	-1	0	1	17.4	0	17.4	16.6
華友聯	-26.05%	-16.1	0	-16.1	1	1	0	61.8	61.8	0	45.7
南紡	-0.71%	-5.8	0	-5.8	-58	0	58	14.2	0	14.2	14.3
力麗	-3.18%	-0.5	0	-0.5	2	2	0	7.1	7.1	0	6.9
佳和	15.07%	3.6	0	3.6	2	2	0	11.8	11.8	0	13.6
年興	-7.18%	-1.3	0	-1.3	1	1	0	18.1	18.1	0	16.8
大將	1.90%	0.5	0.5	0	0	2	2	13.2	13.1	13.3	11.4
集盛	-5.45%	-11.2	0.4	-11.6	10	20	10	10.3	10.3	10.3	9.1
聚隆	3.33%	0.5	0	0.5	-1	0	1	15	0	15	14.5
首利	-14.57%	-12.8	0	-12.8	4	6	2	14.6	14.6	14.6	11.5
台南	15.56%	428	2.1	425.8	-75	27	102	27	26.9	27	21.3
聚陽	29.19%	94	0	94	-1	0	1	321.9	319	322	228
士電	7.05%	110	-1	111	5	7	1	222.9	223	222	241.5
東元	6.14%	89.4	-2.7	92.1	-12	4	17	85.6	86.1	85.5	78.4
中興電	-0.20%	-1.7	-1.7	0	0	5	5	178.9	179	178.7	170.5
亞力	-2.36%	-59.2	-7.5	-51.7	-14	4	19	131.9	133.4	131.6	135
華城		0	0	0	0	0	0	1,005.1	1,005	1,010	851
堤維西	-1.99%	-21.7	-1.8	-19.9	1	21	20	51.9	52	51.9	32.1
耿鼎	-2.92%	-12.5	0.3	-12.7	4	12	8	35.5	35.5	35.5	32.3
日馳	-30.68%	-13.5	0	-13.5	2	2	0	22	22	0	15.3
勤美	10.76%	2.7	0	2.7	-1	0	1	25.1	0	25.1	22.4
和大	-22.19%	-43.2	0	-43.2	3	3	0	64.9	64.9	65	50.5
喬福	-6.13%	-6.4	0.2	-6.6	1	4	2	25.9	25.9	26	22.6
中砂		0	0	0	0	0	0	430.4	0	430.4	698
倉佑	-77.99%	-594.9	0	-594.9	-31	0	31	24.6	0	24.6	43.8
信錦	40.12%	177.8	0	177.8	6	6	0	73.9	73.9	0	103.5
和勤	18.13%	4.7	0	4.7	-1	0	1	26.2	0	26.2	21.5
吉茂	39.40%	59.1	0	59.1	-3	0	3	50	0	50	30.3
駿吉-KY	-4.46%	-6.8	2.5	-9.3	1	3	2	50.8	50.3	51.6	41
直得	101.81%	169	0	169	2	2	0	83	83	0	167.5
華電	22.24%	65.8	0	65.8	-7	0	7	42.3	0	42.3	32.9
華新	-0.63%	-45.3	36.3	-81.6	119	178	58	40.4	40.2	40.9	39.6
華榮	7.36%	8.6	0	8.6	-3	0	3	39	0	39	36.1
大亞	-8.08%	-31.3	-0.1	-31.1	8	9	1	43	43	42.9	39.1
宏泰	0.31%	0.4	0.4	0	0	3	3	37.5	37.4	37.5	39.5
大山	-8.52%	-4.2	0	-4.2	1	1	0	49.9	49.9	0	45.7
億泰	2.38%	3.5	3.5	0	0	5	5	29.5	29.1	29.8	23.3
合機	-11.53%	-11	0	-11	2	2	0	47.5	47.5	0	42
大東電	1.97%	5.5	5.5	0	0	1	1	279.8	277	282.5	229
葡萄王	-17.14%	-21	0	-21	1	1	0	122.5	122.5	0	101.5
東鹼	46.71%	93.8	0	93.8	6	6	0	33.5	33.5	0	49.1
永光	70.47%	125.1	-0.9	125.9	5	8	3	22.2	22.3	22	47.5
和桐	24.93%	4.6	0	4.6	2	2	0	9.2	9.2	0	11.5
長興	14.75%	190.5	-0.2	190.8	11	21	9	61.5	61.5	61.5	77.4
生達	1.45%	0.9	0	0.9	1	1	0	62.2	62.2	0	63.1
台肥	1.94%	2.7	0	2.7	3	3	0	47.3	47.3	0	48.3
中華化		0	0	0	0	0	0	46.9	46.9	0	93
南光	-7.67%	-30.8	0	-30.8	11	11	0	36.5	36.5	0	33.7
勝一		0	0	0	0	0	0	148	148	0	175
合世	11.15%	1.5	0	1.5	-1	0	1	13.5	0	13.5	12
訊聯		0	0	0	0	0	0	103	0	103	67.2
光洋科	-10.97%	-152.8	-11.8	-141	-2	19	21	66.3	66.6	66	136.5
神隆	26.91%	22.2	0	22.2	-3	0	3	27.5	0	27.5	20.1
美時	32.42%	1,339.9	17	1,322.9	-9	3	12	344.4	339.8	345.5	198.5
台玻	20.55%	159.2	-0.3	159.5	9	15	5	51.6	51.7	51.6	67.6
潤隆	0.64%	0.2	0	0.2	0	1	0	31.4	31.4	31.3	31.6
中釉	-12.42%	-65.7	-2.1	-63.6	-2	17	19	27.8	27.9	27.8	59.6
富喬	0.60%	21.9	9.4	12.4	2	38	36	95.9	95.8	96	102
中鋼	-0.57%	-5.5	1.2	-6.7	44	49	5	19.5	19.5	19.7	19.3
東和鋼鐵		0	0	0	0	0	0	70	70	0	67
第一銅	-16.98%	-17.2	0	-17.2	2	2	0	50.6	50.6	0	42
春源	16.31%	3.4	0	3.4	1	1	0	20.9	20.9	0	24.3
中鴻	2.06%	16.5	-8	24.5	15	47	32	17	17.1	16.9	18.8
大成鋼	-13.50%	-41	-0.1	-40.9	-7	1	8	38	38.1	38	43.8
允強	-4.21%	-0.9	0	-0.9	1	1	0	21.4	21.4	0	20.5
上銀	32.50%	574.9	12.3	562.7	6	7	1	252.7	251.2	263.5	345
川湖		0	0	0	0	0	0	3,526	3,550	3,520	5,620
嘉鋼	38.40%	4.1	0	4.1	-1	0	1	10.6	0	10.6	6.5
南港	-12.96%	-4.8	0	-4.8	1	1	0	36.7	36.7	0	31.9
正新	8.36%	10.5	0	10.5	4	4	0	31.5	31.5	0	34.1
厚生	2.36%	3	0	3	5	5	0	25.4	25.4	0	26
南帝	33.13%	16	0	16	2	2	0	24.2	24.2	0	32.2
裕隆	-9.81%	-34.3	0	-34.3	11	11	0	31.8	31.8	0	28.7
中華		0	0	0	0	0	0	56.5	56.5	0	56.6
三陽工業		0	0	0	0	0	0	59	59	0	63.3
台船	3.79%	0.9	0.9	0	0	1	1	22.4	22	22.9	18.4
劍麟	15.39%	15.7	0	15.7	-1	0	1	102	0	102	86.3
為升	3.29%	3.2	0	3.2	1	1	0	97.3	97.3	0	100.5
百達-KY		0	0	0	0	0	0	115	0	115	140
宏旭-KY	133.93%	176.6	0	176.6	11	11	0	12	12	0	28.1
光寶科	27.42%	320	2.5	317.5	5	7	2	166.8	166.5	167.8	230
麗正	-19.87%	-12.7	-0.2	-12.5	-1	2	3	21.3	21.4	21.3	33.8
聯電	-25.89%	-5,992.3	186.2	-6,178.5	-108	205	313	73.9	73.4	74.3	131.5
台達電	2.21%	27.5	27.5	0	0	1	1	1,245.6	1,232.4	1,259.9	2,300
金寶	-40.18%	-401.9	-7.5	-394.4	-30	8	38	26.3	27.1	26.2	39.3
華通	-14.37%	-1,406.6	-9.6	-1,397	-15	41	57	171.8	171.9	171.7	259
楠梓電	-0.61%	-1.2	-1.2	0	0	2	2	99.1	99.4	98.8	167
鴻海	-20.47%	-4,935.5	19.2	-4,954.7	-84	23	107	225.4	224.7	225.5	284.5
中環	-3.47%	-0.7	0.3	-1	-1	1	2	10.8	10.7	10.9	11.9
仁寶	16.15%	77.2	0.7	76.5	7	15	7	31.9	31.8	31.9	41.4
國巨*	-148.91%	-9,095.5	-5.6	-9,089.9	-18	2	21	290.9	293.4	290.6	769
廣宇	3.04%	11.4	3.1	8.3	3	7	4	53.5	53.2	54	56
華泰	4.06%	27.7	-0.9	28.6	-5	6	11	62.1	62.2	62	56.3
台積電	20.71%	1,829.3	23.8	1,805.5	3	5	2	1,766.6	1,763.2	1,775	2,365
精英	-17.85%	-105.6	-1.5	-104.1	15	20	5	29.6	29.6	29.4	22.7
旺宏	-27.78%	-3,166.1	58.2	-3,224.3	-43	105	149	76.5	76.2	76.7	150
光罩	-18.90%	-31.1	0	-31	-3	1	4	41.1	41.1	41.1	51.4
台亞	0.36%	0.1	0.1	0	0	1	1	27.5	27.5	27.5	35.7
茂矽	-20.35%	-7	0	-7	-1	0	1	34.4	0	34.4	41.4
華邦電	8.43%	827.5	118.9	708.6	15	85	70	115.5	114.8	116.5	162
智邦	1.57%	18.3	18.3	0	0	1	1	1,170	1,160	1,178.3	2,490
聯強	32.52%	65	0	65	3	3	0	66.6	66.6	0	88.3
錸德		0	0	0	0	0	0	14.4	0	14.4	14
順德	2.60%	6.9	6.9	0	0	3	3	88.5	87.3	89.6	200.5
佳世達	1.29%	1.7	-2.8	4.5	1	5	4	26.3	26.6	26	31.1
宏碁	33.37%	266	-0.2	266.3	21	31	10	25.7	25.7	25.7	38.4
鴻準	0.20%	0.5	-0.7	1.1	2	4	2	59.9	60	59.7	60.6
敬鵬	11.57%	66.4	-1.9	68.3	4	15	11	38.3	38.3	38.2	55.4
英業達	50.73%	1,577.4	-4.6	1,582	51	68	17	45.7	45.8	45.5	76.8
華碩	78.01%	789	0	789	1	2	0	505.7	505.5	507	900
致茂		0	0	0	0	0	0	1,020	0	1,020	2,565
矽統	0.76%	12	25.4	-13.4	-4	23	27	58.7	58	59.2	62.5
倫飛		0	0	0	0	0	0	66.3	66.3	0	76.1
昆盈	-5.95%	-9.4	-1.5	-7.9	2	4	2	39.7	40	39.2	36
燿華	2.98%	403.3	-42.2	445.5	35	269	234	50.3	50.4	50.2	63.1
金像電	-93.85%	-1,909.9	0	-1,909.9	-3	0	3	678.4	0	678.4	1,315
菱生	-19.15%	-169.9	-3.2	-166.8	-22	9	32	27.7	28	27.7	34.9
大同	-10.95%	-186.5	-7.7	-178.8	19	43	24	39.6	39.7	39.4	30.3
佳能	-3.26%	-34.6	13.3	-48	5	12	6	88.4	87.7	89.9	79.7
凱美	17.93%	54.5	-0.2	54.7	1	3	2	101.3	101.3	101.3	156
技嘉	1.63%	16	16	0	0	4	4	244.6	242.6	246.6	369
微星	28.05%	520.1	-4.5	524.6	12	19	7	97.6	97.8	97.1	141.5
瑞昱	23.43%	122.3	0	122.3	0	1	0	522	520.7	528.8	643
廣達	-18.95%	-817.5	4.1	-821.6	-8	7	15	287.6	287.2	287.8	390.5
台光電		0	0	0	0	0	0	1,774.6	0	1,774.6	4,885
精元	4.85%	3.8	0.4	3.4	1	2	1	39.1	39	39.4	42.5
威盛	-23.91%	-39.9	0	-39.9	-2	0	3	55.6	56	55.6	68.9
云辰	8.52%	1	0	1	1	1	0	11.2	11.2	0	12.1
億光	14.70%	158.1	-0.8	158.9	17	19	2	56.6	56.7	56.3	66
研華		0	0	0	0	0	0	292	292	0	496
友通		0	0	0	0	0	0	61.8	61.8	0	64.1
映泰	85.36%	22.5	0	22.5	1	1	0	26.3	26.3	0	48.8
凌陽		0	0	0	0	0	0	22.8	22.8	0	27.5
毅嘉	16.40%	313.5	0.3	313.2	30	34	3	56.2	56.2	56.3	66.3
漢唐		0	0	0	0	0	0	954.8	954.8	0	1,205
國碩	11.48%	10.2	0.1	10.1	2	3	1	29.6	29.6	29.7	34.7
南亞科	-4.55%	-254.4	-12.6	-241.8	-2	17	20	279.7	280.1	279.4	360
友達	53.62%	1,533.9	-15.3	1,549.2	126	194	68	14.7	14.8	14.6	27.1
中華電	0.37%	1	1	0	0	2	2	133.8	133.5	134	141
環科	-5.38%	-7.5	0.8	-8.3	-2	1	3	46.8	46.2	47	51.1
圓剛	2.43%	1	1	0	0	1	1	41	40.5	41.5	48.8
仲琦	7.69%	20.6	-0.7	21.3	-7	1	8	33.6	34.2	33.5	30.5
新巨	23.77%	187.8	0	187.8	15	15	0	52.7	52.7	0	65.2
建準	0.71%	1.1	1.1	0	0	1	1	152.3	151.9	153	161.5
興勤	-61.72%	-216	0	-216	-1	0	2	175	174.4	175	283
聯昌	-37.30%	-13.1	0	-13.1	2	2	0	17.6	17.6	0	11.1
偉詮電	-32.11%	-285.6	0.3	-285.9	-15	2	17	52.3	52.2	52.3	71.4
超豐	0.20%	2.5	2.5	0	0	12	12	102.8	102.7	102.9	131.5
京元電子	-1.09%	-43.2	-53.4	10.1	3	13	10	303.8	306.1	300.8	309.5
創見	10.14%	73.5	-5.5	79	1	3	2	241.5	242.5	239.8	321.5
凌群	0.42%	0.5	-0.9	1.4	1	2	1	58.9	59.2	58.3	60.5
聯發科	-0.57%	-10.2	-10.2	0	0	1	1	1,776.2	1,781.7	1,771.5	4,300
全新	41.75%	217.9	-5.9	223.8	1	3	2	174	175.2	172.2	399
飛宏	-5.54%	-29	-0.3	-28.7	11	16	5	32.7	32.8	32.7	30.2
義隆		0	0	0	0	0	0	119.4	119.4	0	158.5
建通	38.88%	18	0	18	2	2	0	23.2	23.2	0	32.2
盟立	-70.63%	-97.6	-1.2	-96.4	0	1	2	69.1	69.9	68.7	165
華經	1.68%	1.4	0	1.4	-2	0	2	41.6	0	41.6	40.9
立隆電	-104.68%	-246	0	-246	-1	1	2	117.5	117.5	117.5	363.5
可成	-11.89%	-73.5	0	-73.5	-2	0	3	206	205	206	230.5
鉅祥	21.56%	58.9	0.6	58.2	2	3	1	91	90.9	91.5	120
大毅	-104.75%	-383.7	0	-383.7	-5	0	5	73.3	0	73.3	150
強茂	65.46%	3,107.8	9.4	3,098.4	41	53	12	89.6	89.4	90.2	165
希華	-1.23%	-1.1	-1.1	0	0	3	3	29.8	30	29.7	52.8
兆赫	-67.93%	-179.3	-0.3	-179	-6	1	7	37.7	38	37.7	67.5
一詮	-97.22%	-3,059.1	8.2	-3,067.3	-20	5	25	125.9	124.5	126.1	279.5
瑞軒	74.01%	716.9	-1	717.9	29	41	12	23.6	23.6	23.6	48.4
華新科	-151.33%	-11,160.5	-5.7	-11,154.9	-41	7	49	150.5	151.2	150.4	416
普安	-23.57%	-41.9	-0.1	-41.9	-2	2	5	35.6	35.6	35.6	49.5
宏達電	2.37%	3.4	3.4	0	0	3	3	47.2	46.6	47.8	45.9
國產	1.29%	7.4	0	7.4	16	16	0	35.8	35.8	0	36.3
全坤建	-12.08%	-30.6	0	-30.6	17	17	0	14.9	14.9	0	13.1
中工	-2.62%	-8.4	0.3	-8.6	11	23	11	13.9	13.9	13.9	13.2
冠德	0.61%	2.1	0	2.1	11	11	0	31.9	31.9	0	32.1
達欣工	20.66%	228.5	0	228.5	16	16	0	69.1	69.1	0	83.4
愛山林		0	0	0	0	0	0	47.8	47.8	0	53
興富發	13.91%	52.5	0	52.5	10	10	0	37.8	37.8	0	43
皇昌	8.39%	16.3	0.7	15.6	0	2	3	64.8	64.5	64.9	49.3
皇翔	-2.40%	-0.9	0	-0.9	-1	0	1	37.5	0	37.5	38.4
日勝生	-4.04%	-2.7	0	-2.7	6	6	0	10.9	10.9	0	10.5
長榮	-19.38%	-218.5	1.1	-219.6	-5	1	6	187.9	187	188.1	232
新興	-2.77%	-19.6	2.6	-22.2	-9	15	24	29.6	29.5	29.6	32.1
裕民	-11.41%	-14.5	0	-14.5	-2	0	2	63.6	0	63.6	70.8
陽明	0.91%	6.9	1.7	5.2	10	14	4	54.1	54	54.4	54.5
華航	12.87%	117.9	0	117.9	-40	0	40	22.9	0	22.9	20
萬海	13.44%	60.1	1.3	58.8	5	6	1	74.5	74.3	75.6	86.1
長榮航	0.46%	2.8	1.1	1.7	-3	13	16	38.2	38.2	38.3	37.7
亞航	-21.95%	-11.7	0	-11.7	1	1	0	53.5	53.5	0	41.8
漢翔	-11.18%	-143.3	2.1	-145.4	15	23	7	55.7	55.6	55.9	46.6
大車隊		0	0	0	0	0	0	128	128	0	163
宅配通		0	0	0	0	0	0	26.3	0	26.3	20.8
長榮航太	0.35%	2.9	-0.9	3.9	3	5	2	168.1	168.2	167.8	169.5
星宇航空	11.44%	5.3	0	5.3	-1	0	2	23.2	23.3	23.2	20.5
八方雲集	0.00%	0	0	0	1	1	0	180.5	180.5	0	180.5
彰銀	4.66%	20	0	20	20	21	0	20.5	20.5	20.5	21.5
台中銀	-5.07%	-9.3	0	-9.3	9	9	0	20.3	20.3	0	19.3
臺企銀	4.43%	2.8	0	2.7	2	4	2	15.5	15.5	15.6	16.9
聯邦銀	-15.24%	-2.8	0	-2.8	-1	0	1	18.7	0	18.7	21.6
遠東銀	2.36%	0.6	0	0.6	-1	0	2	12.7	12.7	12.7	12.4
新產	26.41%	30.5	0	30.5	1	1	0	115.5	115.5	0	146
中再保	-36.41%	-49.3	0	-49.3	-5	0	5	27.1	0	27.1	36.9
統一證	102.63%	568.7	0	568.7	19	19	0	29.2	29.2	0	59.1
華南金		0	0	0	0	0	0	33	33	0	34.8
富邦金	27.21%	479.6	0	479.6	19	19	0	92.8	92.8	0	118
國泰金	29.23%	712.5	-1.4	713.9	30	32	2	76.2	76.2	75.5	100
凱基金	-38.92%	-149.2	0.2	-149.4	-15	5	21	18.3	18.2	18.3	27.6
玉山金	1.02%	3.8	0	3.8	-11	0	11	33.7	0	33.7	33.4
兆豐金	5.67%	9	0	9	4	4	0	39.7	39.7	0	42
台新新光金	-7.60%	-21.2	0.2	-21.4	-4	8	12	23.2	23.2	23.2	28.6
國票金	9.88%	145.2	0	145.2	-88	0	88	16.7	0	16.7	15.1
永豐金		0	0	0	0	0	0	29.2	29.2	0	32.7
中信金	-29.96%	-30.7	0	-30.7	-1	0	2	51.2	51.1	51.3	66.6
第一金	0.70%	0.2	0	0.2	1	1	0	29.1	29.1	0	29.3
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	8.8
統一超	-0.74%	-3.2	-3.2	0	0	2	2	214.1	215	213.4	232
集雅社	8.47%	3.8	0	3.8	1	1	0	44.3	44.3	0	48
神基	-5.22%	-6	0	-6	1	1	0	115	115	0	109
晶豪科	26.42%	494.9	21.3	473.6	7	12	5	156.1	154.8	159.1	222.5
大立光		0	0	0	0	0	0	2,450	0	2,450	3,680
今皓	2.07%	1.5	0	1.5	5	5	0	14.5	14.5	0	14.8
晟銘電	-1.61%	-5.8	-0.9	-4.9	-2	1	3	119.8	120.5	119.6	122
全漢	-27.36%	-74	0	-74	-5	0	5	54.1	0	54.1	68.9
嘉晶	24.21%	189.8	4.8	185	5	11	6	71.3	71	71.8	108
奇鋐	-82.31%	-1,173.8	0	-1,173.8	-1	0	1	1,426.1	1,405.8	1,426.2	2,600
亞光	0.70%	51.5	0.6	50.9	-37	11	48	153.9	153.8	153.9	152.5
威強電	16.92%	22.4	0	22.4	2	2	0	66.2	66.2	0	77.4
信邦	-45.67%	-206.9	0	-206.9	-1	0	2	226.5	229.9	225.6	329
星通	2.65%	2	2	0	0	1	1	76.6	75.7	77.7	70.6
增你強	1.38%	1.2	1.2	0	0	2	2	41.8	41.5	42.1	78.7
零壹	7.33%	8.5	0	8.5	-1	0	1	116	0	116	107.5
德律	-94.76%	-1,068.5	0	-1,068.5	-5	0	6	187.9	189	187.9	366
佰鴻	43.19%	9.4	0	9.4	1	1	0	21.7	21.7	0	31
偉訓	-19.06%	-561	0	-561	-40	0	40	73.6	0	73.6	87.6
威健	-67.91%	-20.9	0	-20.9	-1	0	1	30.9	0	30.9	51.8
聯詠	23.46%	93.5	0	93.5	0	1	0	398.6	398.5	398.9	492
智原	-7.01%	-99.6	0.5	-100.2	-6	1	8	177.6	177.2	177.7	192
文曄	-46.31%	-365.7	2.5	-368.2	-3	2	5	157.9	157	158.3	281
欣興	14.71%	620.2	37	583.2	1	12	11	351.4	349.8	353.1	933
健鼎	-17.43%	-334.9	4.3	-339.2	-3	2	5	384.3	382.8	384.9	498
台灣大	7.91%	42.5	0	42.5	5	5	0	107.5	107.5	0	116
訊舟	15.89%	3.1	0	3.1	-1	0	1	19.2	0	19.2	16.2
益登	42.33%	51.5	0	51.5	2	3	1	40.6	40.6	40.6	66.3
精金	20.80%	28.4	1.1	27.3	4	15	11	9.1	9.1	9.2	15.9
力特	8.92%	2.3	0	2.3	1	1	0	26.2	26.2	0	28.5
蔚華科	2.19%	1.6	1.6	0	0	1	1	72.9	72.1	73.7	99.5
富華新	17.10%	5.9	0	5.9	-2	0	2	17.3	0	17.3	14.3
立德	-5.17%	-1.1	0	-1.1	2	2	0	10.5	10.5	0	9.9
華晶科	10.98%	27.6	-0.5	28.1	4	6	2	41.8	41.9	41.6	48.9
銘異	-3.14%	-1	0	-1	1	1	0	31.8	31.8	0	30.8
建漢	-1.48%	-4.4	-2.7	-1.7	-1	10	11	27	27.2	26.9	28.6
協禧	-36.78%	-54.5	0	-54.5	-6	0	6	24.7	0	24.7	33.8
聯亞	168.70%	5,509	-4.3	5,513.2	3	4	1	816.4	817.3	813	2,655
日電貿	-0.50%	-1	-1	0	0	2	2	99.3	99.5	99	221
穩懋	15.05%	250.2	3.8	246.4	0	7	6	237.4	237.1	237.8	483.5
好德	68.81%	18.2	0	18.2	1	1	0	26.5	26.5	0	44.7
富榮綱		0	0	0	0	0	0	10.9	10.9	0	9.8
笙泉	-15.15%	-12	0	-12	-3	0	3	26.4	0	26.4	30.4
昇銳	12.43%	7.1	0	7.1	-2	0	2	28.6	0	28.6	25
凌航	-82.73%	-103	0	-103	-1	0	1	124.5	0	124.5	227.5
耀登	-10.39%	-18.5	0	-18.5	1	1	0	178	178	0	159.5
正達	42.53%	142	0.9	141.1	4	6	2	55.7	55.5	56	90.8
精確	26.59%	65.4	0.1	65.2	3	4	1	61.5	61.5	61.6	83.2
波若威	-89.99%	-3,022.7	-15.1	-3,007.6	-5	3	8	419.8	423.5	418.5	1,020
大量	-204.21%	-1,432	0.3	-1,432.3	-2	1	3	233.8	233.5	233.8	950
亞信		0	0	0	0	0	0	102.5	0	102.5	111.5
景碩	-198.14%	-4,879.5	1	-4,880.5	-10	1	11	223.9	223	224	712
順達	36.38%	112.8	0	112.8	1	1	0	310.2	310.2	0	423
倚強科	8.51%	17	-1.4	18.4	2	3	1	66.6	66.9	65.5	76.1
台嘉碩	-0.87%	-2.6	-2.6	0	0	11	11	27.3	27.4	27.2	57.1
原相		0	0	0	0	0	0	216.4	216.4	0	225
金麗科	-12.07%	-90	3	-93	-3	2	5	149.1	148	149.5	180.5
晟鈦	95.37%	21.6	0	21.6	1	1	0	22.7	22.7	0	44.4
緯創	24.84%	1,954	4.3	1,949.6	55	58	3	135.6	135.6	137	171
光環	-119.80%	-204.4	0	-204.4	-3	0	3	56.9	0	56.9	125
千如	58.25%	99.2	0	99.2	5	5	0	34.1	34.1	0	53.9
虹冠電	-13.18%	-9.2	0	-9.2	1	1	0	69.8	69.8	0	60.6
鑫創	-16.01%	-6.5	0	-6.5	2	2	0	20.3	20.3	0	17.1
威剛	12.09%	1,330.1	-1.3	1,331.4	19	31	11	354.9	354.9	354.8	421.5
欣銓	-20.35%	-200	-4.5	-195.5	-3	3	6	163.8	164.8	163.3	228.5
台星科	2.49%	26	-4.4	30.4	1	7	6	149.2	149.6	148.8	180
太普高	6.68%	2.8	0	2.8	-2	0	2	21	0	21	19.6
宜特	-39.00%	-358.4	0	-358.4	-7	0	7	131.3	131.6	131.3	182.5
鈊象		0	0	0	0	0	0	741.2	741.2	0	790
英濟	-12.26%	-5.4	0	-5.4	1	1	0	43.7	43.7	0	38.3
昇貿	-30.89%	-110.5	0	-110.5	-2	0	3	119.2	121	119.2	156
鼎天	-3.74%	-5.8	-0.3	-5.5	2	3	1	51.7	51.7	51.4	49
閎暉	-4.70%	-6.3	-0.1	-6.2	-1	3	4	33.5	33.5	33.5	39.8
弘憶股	34.88%	241.5	-0.6	242.1	10	16	6	43.3	43.3	43.2	67.5
尼克森	57.48%	59.2	0	59.2	2	2	0	51.5	51.5	0	81.1
同泰	2.41%	2.3	0	2.3	5	5	0	18.7	18.7	0	19.1
加百裕	-7.24%	-3	0	-3	1	1	0	40.8	40.8	0	37.8
雙鴻		0	0	0	0	0	0	938	938	0	1,110
幸康		0	0	0	0	0	0	55.8	55.8	0	68
泰碩		0	0	0	0	0	0	52.8	52.8	52.7	78.6
麗清	-16.17%	-11.2	0	-11.2	-3	0	3	23	0	23	26.7
律勝	-1.33%	-2.2	-2.2	0	0	6	6	27.6	27.7	27.4	30.3
臺慶科	0.00%	0	0	0	0	2	2	168.5	168.5	168.5	296
上詮	57.89%	980.5	8.5	972	2	4	2	423.4	422	426.3	908
典範	5.55%	5.2	5.2	0	0	4	4	23.4	22.8	24.1	21.2
精材	-9.11%	-430.4	24.6	-455	-8	17	25	189	188.2	189.6	246.5
新日興	2.22%	5	5	0	0	1	1	225	222.5	227.5	237
明泰	-6.69%	-2.4	0	-2.4	-1	0	1	35.2	0	35.2	37.5
漢科	4.44%	6	0	6	0	1	0	135	135	135.5	141
京鼎	-7.55%	-44.5	0	-44.5	-2	0	2	294.8	0	294.8	317
創意		0	0	0	0	0	0	2,597.9	2,584.2	2,617.9	4,410
展達	-11.92%	-5.6	0	-5.6	1	1	0	46.6	46.6	0	41
聯鈞	-57.93%	-1,195.3	13.8	-1,209.1	-4	3	8	257.9	254.6	259.2	501
由田	87.23%	102.5	0	102.5	1	1	0	117.5	117.5	0	220
德晉		0	0	0	0	0	0	41.3	41.3	0	33.1
群創	-7.91%	-730.3	-26.6	-703.7	-22	376	399	23.1	23.2	23.1	53.7
昇達科		0	0	0	0	0	0	1,110	1,110	0	1,935
長盛	-14.21%	-7.6	0	-7.6	2	2	0	26.6	26.6	0	22.8
維熹	-1.64%	-0.9	-0.9	0	0	1	1	55	55.4	54.5	43.8
華擎	-10.40%	-23.5	0	-23.5	0	0	1	226	226.5	226	249.5
力旺		0	0	0	0	0	0	1,795	0	1,795	3,435
晶相光	11.42%	554.6	3	551.6	-64	2	66	73.6	72.1	73.6	65
台勝科	46.71%	142	3	139	0	2	1	152	151	154	290
嘉澤		0	0	0	0	0	0	1,490	0	1,490	2,365
晶彩科	2.62%	8	8	0	0	3	3	101.8	100.5	103.2	130.5
曜越	-17.56%	-5.8	0	-5.8	1	1	0	32.8	32.8	0	27
敦泰	-0.77%	-1.3	0	-1.3	3	3	0	56.3	56.3	0	55.9
世禾	-5.40%	-741	0	-741	-72	0	72	190.7	0	190.7	201
同致		0	0	0	0	0	0	60.1	60.1	0	54
禾瑞亞	-40.20%	-33.4	0.1	-33.5	-1	1	2	41.5	41.4	41.5	75
其陽	7.28%	4.1	0	4.1	-1	0	1	56.3	0	56.3	52.2
聯合再生	64.00%	66.8	0	66.8	9	10	0	10.4	10.5	10.2	17.2
友威科	46.29%	63.6	0	63.6	2	2	0	68.7	68.7	0	100.5
博磊	139.31%	101	0	101	1	1	0	72.5	72.5	0	173.5
通嘉	0.45%	0.8	0	0.8	3	3	0	58.6	58.6	0	58.9
瑞鼎	-15.53%	-36.5	0	-36.5	0	0	1	235	237	235	271.5
智易	1.38%	2.5	2.5	0	0	1	1	180.8	179.5	182	190.5
宏致	11.28%	7.6	0	7.6	1	1	0	67.4	67.4	0	75
三一東林	-26.26%	-39.6	0	-39.6	4	4	0	37.7	37.7	0	27.8
光頡	-36.57%	-183.9	-2.5	-181.4	-4	4	8	62.9	63.3	62.7	108
新鉅科	0.22%	0.2	0.2	0	0	3	3	37.7	37.7	37.8	29.6
晟楠	19.38%	44.8	0	44.8	8	8	0	28.9	28.9	0	34.5
達邁	28.41%	121.7	-1.8	123.5	4	6	2	71.4	71.6	70.7	102.5
健策		0	0	0	0	0	0	2,820.1	2,820	2,820.4	3,620
世芯-KY		0	0	0	0	0	0	3,563.1	3,562.7	3,582.5	4,285
鑫科	-2.52%	-1.6	-1.6	0	0	1	1	64.2	64.9	63.3	78.5
貿聯-KY	25.15%	725.2	-24.8	750	0	2	1	1,441.7	1,450	1,425.2	2,200
TPK-KY		0	0	0	0	0	0	42	42	0	86
湧德	11.30%	51.5	-2.8	54.3	2	4	2	113.9	114.4	113	141.5
碩禾	-20.75%	-27.5	0	-27.5	-1	0	1	132.5	0	132.5	160
營邦	-55.89%	-204	0	-204	-1	0	1	365	0	365	569
海華	-1.80%	-47	-44	-3	7	39	32	66.8	67.4	66.1	67
大眾控	-0.75%	-0.4	-0.4	0	0	1	1	53.6	53.8	53.4	56
大聯大	76.97%	249	0	249	5	5	0	64.7	64.7	0	114.5
欣陸	-7.11%	-3.3	0	-3.3	2	2	0	23.2	23.2	0	21.6
合勤控	14.66%	51.5	-0.3	51.8	6	9	3	39	39.1	38.9	47.7
永信	0.71%	11.7	1.5	10.2	23	29	6	56.9	56.9	57.1	57.3
神達	11.33%	148.3	-0.2	148.5	13	16	2	81.8	81.8	81.7	92.4
漢磊	2.17%	4.3	4.3	0	0	3	3	66	65.2	66.7	76.5
日月光投控	86.54%	267.7	0	267.7	1	1	0	309.3	309.3	0	577
富采	88.54%	98.9	0	98.9	3	3	0	37.2	37.2	0	70.2
定穎投控	3.43%	78.1	-24.4	102.4	6	15	9	151.9	152.9	150.2	170
健喬	0.16%	0.1	0.1	0	0	1	1	33.2	33.2	33.3	30.7
優盛	23.04%	17	0	17	-4	0	4	18.5	0	18.5	14.2
晟德	9.01%	19.6	0.4	19.2	-4	1	5	43.5	43.2	43.6	38.8
亞諾法	18.99%	55	0	55	-11	0	11	26.4	0	26.4	21.4
國光生	5.64%	2.3	-0.2	2.5	-1	1	2	20.4	20.5	20.3	17.9
太景*-KY	41.73%	39.2	0	39.2	-6	0	6	15.7	0	15.7	9.1
杏國	-13.39%	-3.2	0	-3.2	1	1	0	23.9	23.9	0	20.7
中華食		0	0	0	0	0	0	79.8	79.8	0	73.3
信立	-19.50%	-11.7	0	-11.7	1	1	0	60	60	0	48.3
炎洲	6.79%	0.9	0	0.9	1	1	0	14	14	0	15
振大環球		0	0	0	0	0	0	262	262	0	211.5
金雨	4.87%	4	0	4	-2	0	2	41.1	0	41.1	39.1
崇友		0	0	0	0	0	0	113.5	113.5	0	117.5
高鋒	1.19%	3.5	0.9	2.6	4	6	2	48.9	48.8	49.2	49.4
福裕		0	0	0	0	0	0	20.9	20.9	0	15.3
東台	7.75%	28.3	-0.1	28.4	5	10	5	36.5	36.5	36.5	42.2
瑞智	5.59%	26.2	0	26.2	-18	0	18	26	0	26	24.6
協易機	14.25%	21.8	0.2	21.6	-3	1	4	38.2	38.1	38.2	31
慶騰	-28.17%	-56.4	0.2	-56.6	-7	1	8	25	24.9	25.1	33.2
全球傳動	39.20%	229.4	0.2	229.2	11	12	1	48.8	48.8	49	69.6
科嶠	-172.38%	-543	0	-543	-3	0	3	105	0	105	286
健椿		0	0	0	0	0	0	47.3	0	47.3	47.7
穎漢	-1.97%	-2.4	-0.5	-1.9	2	3	1	41.4	41.5	41	40.6
百德	-14.15%	-62.9	-3.9	-59	4	7	3	63.5	63.9	62.6	49.2
鈞興-KY		0	0	0	0	0	0	184.5	0	184.5	195
達航科技	20.62%	36.6	-1.5	38.1	1	3	2	59.2	59.5	58.7	97.6
台灣精銳	-16.97%	-138	0	-138	1	1	0	813	813	0	675
達明	-4.13%	-14.9	0	-14.9	1	1	0	360.9	360.9	0	346
永捷	21.82%	373.7	-2.4	376.1	-81	12	93	18.4	18.6	18.4	13.8
泰博	-0.37%	-0.5	-0.5	0	0	1	1	134.8	135	134.5	126
康普	30.22%	44.5	0.1	44.4	1	2	1	73.6	73.6	73.7	118
合一	-27.13%	-37.5	0	-37.5	1	2	0	69.1	69.2	68.7	50.4
皇將	-18.57%	-109.8	0	-109.8	-20	0	20	29.6	0	29.6	35.1
新應材	-20.05%	-339	0	-339	-1	0	2	845.5	843.5	845.5	1,015
三福化	18.47%	23	0	23	1	1	0	124.5	124.5	0	147.5
勤凱	-104.48%	-210	0	-210	-1	0	1	201	0	201	411
材料*-KY	-13.42%	-6.8	0	-6.8	1	1	0	50.3	50.3	0	43.6
晶呈科技		0	0	0	0	0	0	399.2	400	396	440
上品		0	0	0	0	0	0	243	243	0	237.5
聯光通	-2.68%	-4.5	-1.7	-2.8	-1	3	4	41.6	41.9	41.3	44.1
正文	69.37%	78.6	0	78.6	4	4	0	28.3	28.3	0	48
富宇	-1.77%	-2.9	0.7	-3.6	3	4	1	40.3	40.2	40.9	39
前鼎	190.77%	148.6	0	148.6	0	1	0	77.9	77.9	77.4	226.5
新復興	-10.29%	-25.2	-2.1	-23.1	2	4	2	61.2	61.6	60.5	50
致伸	-2.64%	-2.1	0	-2.1	1	1	0	79.5	79.5	0	77.4
事欣科	20.67%	326.1	31.4	294.7	6	22	16	71.7	70.9	72.9	120
新唐	-94.15%	-115.3	1.1	-116.4	-1	1	2	61.2	60.5	61.6	178
力士	-18.90%	-52.8	-7.1	-45.6	-4	4	8	34.9	36.1	34.3	45.7
泰鼎-KY	-52.12%	-366.2	0.4	-366.6	-20	1	21	33.5	33.1	33.5	51.8
新盛力		0	0	0	0	0	0	155	155	0	242.5
太極	0.69%	0.4	-0.3	0.6	-2	1	3	16.9	17.1	16.9	16.6
和碩	0.06%	0.2	0.2	0	0	5	5	70.6	70.6	70.6	96.9
亞電	22.70%	49.3	0.4	48.9	3	5	2	43.4	43.4	43.6	59.7
有成精密	-14.08%	-83.6	4.8	-88.4	-1	10	12	49.5	49.2	49.7	93.9
臻鼎-KY	-148.79%	-1,003.2	1.8	-1,005	-2	1	4	168.5	167.2	169	504
天鈺		0	0	0	0	0	0	152.5	152.5	0	168.5
譜瑞-KY		0	0	0	0	0	0	580	580	0	736
十銓	17.04%	2,718.5	31.3	2,687.2	60	68	8	234.6	234.2	238.1	279
IET-KY	-57.80%	-616	9	-625	-2	1	3	355.3	348.5	357.5	670
廣穎	-81.83%	-122.1	-0.3	-121.8	-1	2	3	49.7	49.8	49.7	171.5
佳凌	1.10%	1.5	0	1.4	2	4	2	33	33	33	33.7
眾達-KY	-59.36%	-224.2	0	-224.2	-2	0	3	125.9	127	125.8	200.5
華星光	-25.63%	-1,223.3	-28.6	-1,194.7	-3	12	16	298.4	299.7	297.3	596
榮科	-32.07%	-758.1	28.5	-786.6	-28	10	38	62.2	60	62.8	90.9
環宇-KY	-208.49%	-1,768	0	-1,768	-4	0	4	212	0	212	654
華祺		0	0	0	0	0	0	29.2	29.2	0	24.3
寶碩	37.79%	24.6	0	24.6	3	3	0	21.7	21.7	0	29.9
亞昕		0	0	0	0	0	0	25	25	0	26.8
全訊	-16.75%	-48.9	0	-48.9	2	2	0	145.9	145.9	0	121.5
鈺鎧	-176.49%	-88.6	0	-88.6	-2	0	2	25.1	0	25.1	69.4
雷笛克光學		0	0	0	0	0	0	19	19	0	18.4
達興材料		0	0	0	0	0	0	333.9	333.9	0	403.5
乙盛-KY	15.14%	201.3	7.7	193.6	8	15	7	88.6	88.3	89.4	112.5
祥碩	-7.78%	-550	0	-550	-4	0	5	1,414.4	1,381.4	1,415	1,525
禾聯碩	-14.08%	-8.6	0	-8.6	1	1	0	61.1	61.1	0	52.5
界霖	-0.84%	-1.4	-1.4	0	0	3	3	55.8	56.1	55.6	91.8
宜鼎		0	0	0	0	0	0	752.7	752.7	0	1,755
邑昇	47.56%	60	5.7	54.3	2	3	1	42.1	40.7	46.4	67.8
華懋	-8.79%	-17.5	0	-17.5	-1	0	1	199	0	199	216.5
系統電	4.32%	50.4	-3.9	54.3	10	17	7	68.7	68.9	68.3	74.3
世紀*	11.77%	33.7	-0.5	34.2	0	2	3	95.5	95.6	95.4	61.2
光聯	10.06%	50.4	0	50.4	-20	0	20	25	0	25	22.5
建榮	-1.55%	-3	0	-3	2	2	0	96.6	96.6	0	95.1
世界	-3.25%	-141.2	8.1	-149.3	-25	3	28	155.3	152.8	155.5	161.5
鈺創	14.60%	136.4	-2.1	138.5	4	16	11	58.4	58.5	58.3	86.2
台林	22.92%	63.5	0	63.5	10	10	0	27.7	27.7	0	34.1
中光電	-6.23%	-834.7	-444.2	-390.5	15	137	122	97.8	99.5	95.9	73.5
光譜	7.09%	2.1	0	2.1	1	1	0	28.9	28.9	0	31
中磊	0.00%	0	0	0	0	1	1	83.9	83.9	83.9	89.6
能率	-6.60%	-6.9	-0.2	-6.7	1	2	1	52.2	52.3	52.1	45.6
台半	-24.73%	-66.4	1	-67.4	-2	2	4	67.1	66.8	67.3	101
崇越	10.45%	139.5	13	126.5	1	4	3	333.9	332	336.3	458.5
均豪	15.81%	60.3	0.8	59.5	3	4	1	95.3	95.2	96	115
佶優	9.35%	3	0	3	1	1	0	32.6	32.6	0	35.6
中美晶	-10.63%	-106.7	1.2	-107.9	-4	4	8	125.4	125.2	125.5	152.5
慧友	34.34%	14.8	0	14.8	1	1	0	43.1	43.1	0	57.9
凱崴	-3.66%	-33.5	-3	-30.5	7	14	6	65.5	65.6	65.1	61.8
力麒	-0.50%	0	0	0	-1	0	1	8	0	8	8
建國		0	0	0	0	0	0	32.6	32.6	0	41.2
鄉林	10.65%	3.8	0	3.8	-4	0	4	9	0	9	8.1
聖暉*	73.39%	478.3	0	478.3	1	1	0	651.7	651.7	0	1,130
遠雄港	-11.51%	-5.5	0	-5.5	-1	0	1	47.8	0	47.8	53.3
四維航	-1.39%	-0.5	-0.5	0	0	2	2	18	18.1	17.9	15.1
中租-KY	-9.87%	-136.7	0.4	-137.1	-11	1	13	106.5	106.2	106.6	118
合庫金	-1.47%	-2.8	0	-2.8	8	8	0	23.8	23.8	0	23.5
寶雅		0	0	0	0	0	0	395	395	0	577
大洋-KY	-17.30%	-16.3	0	-16.3	15	15	0	6.3	6.3	0	5.2
群益證	54.55%	477	0	477	30	30	0	29.2	29.2	0	45.1
宏遠證	73.85%	9.6	0	9.6	1	1	0	13	13	0	22.6
康和證	62.54%	20	-0.1	20	1	2	1	16	16	15.9	36
美好證	-42.89%	-319.1	0	-319.1	-24	0	24	31	0	31	44.3
創惟	1.47%	1.5	1.5	0	0	1	1	101.8	101	102.5	103
彩晶	100.38%	863.5	0.6	862.9	90	97	7	8.9	8.9	9	18.5
迎廣	1.49%	1.2	1.2	0	0	1	1	80.8	80.2	81.4	83
新普	22.29%	77	0	77	1	1	0	345.5	345.5	0	422.5
廣運	-9.54%	-174	-1.3	-172.7	21	25	4	73	73	72.7	64.8
信音	-5.11%	-9.6	-0.1	-9.5	-2	3	5	37.8	37.8	37.7	42.5
九豪	0.34%	0.3	0.3	0	0	2	2	37.3	37.2	37.3	75.6
普誠	-3.24%	-1.7	0	-1.7	3	3	0	17	17	0	16.4
上亞科技	-48.00%	-20.4	0	-20.4	1	1	0	42.5	42.5	0	22.1
金橋	0.18%	0.1	0.1	0	0	2	2	28	28	28.1	24.2
茂達	2.88%	7.5	7.5	0	0	1	1	260.8	257	264.5	323.5
亞翔	0.31%	1.7	1.7	0	0	1	1	544.1	543.3	545	808
耕興	24.93%	44	0	44	1	1	0	176.5	176.5	0	220.5
頎邦	180.39%	211.3	-0.1	211.4	1	2	1	58.6	58.6	58.5	270
嘉聯益	-2.38%	-1.3	-1.4	0	1	3	2	18.2	18.5	17.8	18.5
鈞寶	-2.57%	-1.5	-1.5	0	0	1	1	58.4	59.1	57.6	79.3
華電網	-0.61%	-6.8	5.3	-12.1	0	17	16	65.9	65.8	66.1	53.7
凌華	-106.20%	-342.5	0	-342.5	-5	0	5	64.5	0	64.5	133
宏齊	7.71%	14.3	2.4	11.9	4	8	4	23.3	23.1	23.7	26.1
信昌電	-154.54%	-1,314.8	0.3	-1,315.1	-9	2	11	77.3	77.2	77.4	223.5
立敦	79.84%	538.3	0.8	537.5	12	13	1	51.9	51.8	52.6	96.6
瑞儀	19.84%	25	0	25	0	0	1	126	125.5	126	101
達麗	-5.31%	-5.1	0	-5.1	2	2	0	48	48	0	45.5
亞通		0	0	0	0	0	0	29	29	0	23.8
橘子	-17.70%	-9.4	0	-9.4	1	1	0	53.1	53.1	0	43.7
合晶	-117.63%	-369.7	0	-369.7	-8	0	8	39.3	0	39.3	85.5
新潤	-14.00%	-6.7	0	-6.7	1	1	0	47.5	47.5	0	40.9
廣明	-23.10%	-277.9	0	-277.9	11	11	0	109.4	109.4	0	84.1
萬泰科	38.38%	189.4	2.5	186.9	7	9	2	54.8	54.6	55.9	81.3
精成科	6.63%	38.5	5.9	32.6	-2	3	5	116.1	114.8	116.8	100.5
巨路	-4.45%	-5.5	0	-5.5	-1	0	1	123.5	0	123.5	129
帆宣	73.42%	426.8	0	426.8	2	2	0	290.6	290.6	0	504
佳必琪	-120.84%	-533.5	0	-533.5	-3	0	3	147.2	0	147.2	325
盛群	6.75%	6.4	-0.7	7.1	0	2	1	47.6	47.9	47.2	55
飛捷	51.34%	96	0	96	2	2	0	93.5	93.5	0	141.5
雷科	-157.76%	-442.2	0	-442.2	-5	0	5	56.1	0	56.1	144.5
今國光	0.85%	9.6	9.6	0	0	15	15	75.3	75	75.6	87.9
聯茂	-101.46%	-1,469	1.8	-1,470.8	-11	1	12	120.7	119	120.8	254.5
精誠		0	0	0	0	0	0	123	0	123	144.5
和椿	-1.87%	-9	0	-9	4	4	0	120.3	120.3	0	118
中探針	-205.00%	-5,824.4	0.9	-5,825.3	-30	12	43	66.1	66	66.1	254
立軒	9.68%	1.8	0	1.8	1	1	0	18.6	18.6	0	20.4
旺矽		0	0	0	0	0	0	2,740	2,740	0	5,765
高僑	23.89%	19.9	0.3	19.6	1	3	2	27.8	27.7	27.9	47.4
華孚	-27.73%	-16.9	0	-16.9	0	1	0	61.1	61.1	62	44.2
力成	5.69%	61	-8	69	1	4	3	267.9	269	266.3	338
茂迪	-16.23%	-98.8	7.5	-106.2	-21	5	26	23.4	22.2	23.6	28.7
矽格	49.03%	266.5	3.3	263.3	3	4	1	135.9	135.3	138.5	223
普萊德	-33.74%	-3,066.1	0	-3,066.1	-73	0	73	124.5	0	124.5	166.5
方土昶	-25.13%	-78	0.8	-78.8	-6	1	7	44.4	43.7	44.5	57.6
台郡	-11.73%	-14.3	0	-14.3	-2	0	2	61	0	61	68.1
倍微	-2.01%	-1	-1	0	0	2	2	24.9	25.1	24.6	32.6
同欣電	-19.82%	-89.6	-3.1	-86.5	0	2	3	150.6	151.5	150	236.5
台燿	-123.81%	-3,269	-16.3	-3,252.6	-3	2	5	528.1	534	525.8	1,610
元山		0	0	0	0	0	0	54.3	54.3	0	50.1
台表科	116.46%	111.1	0	111.1	1	1	0	95.4	95.4	0	206.5
胡連	-2.43%	-9	0	-9	3	3	0	123.5	123.5	0	120.5
全國電	16.10%	30	0	30	-3	0	3	62.1	0	62.1	52.1
康舒	3.85%	148.4	-28.3	176.7	23	69	46	55.9	56.1	55.5	63.8
淳安	-5.19%	-3.8	0	-3.8	-3	0	3	24.1	0	24.1	25.4
佳邦	21.12%	19.4	0	19.4	1	1	0	91.6	91.6	91.5	111
啟碁	-74.68%	-8,134.2	20.6	-8,154.8	-62	6	68	160.2	157	160.5	292
良維	0.30%	0.5	0.5	0	0	1	1	167.8	167.5	168	350.5
沛亨	0.75%	1.5	1.5	0	0	1	1	199.8	199	200.5	606
旭隼		0	0	0	0	0	0	956.5	956.5	0	928
群電		0	0	0	0	0	0	82.9	82.9	0	97.9
矽力*-KY	2.35%	26.1	26.1	0	0	4	4	277.5	274	280.5	582
迅得	0.96%	1.5	0	1.5	1	1	0	156	156	0	157.5
光聖	-43.71%	-1,875	0	-1,875	-3	0	3	1,430	0	1,430	2,055
元晶	1.08%	13.6	2.7	10.8	-16	14	31	40.5	40.3	40.5	39.9
藥華藥	-30.62%	-878.5	0	-878.5	-4	0	4	717.3	709.5	717.4	937
訊芯-KY	-170.20%	-514	0.8	-514.8	-1	1	2	151	150.5	151.3	666
神盾	1.28%	1.5	1.5	0	0	1	1	116.8	116	117.5	116
宇智		0	0	0	0	0	0	53.4	0	53.4	50.4
保瑞	-1.95%	-11	-11	0	0	1	1	565.6	570.9	559.9	371.5
安集	7.92%	2.9	0	2.9	-1	0	1	36.6	0	36.6	33.7
點序	1.50%	8.5	8.5	0	0	5	5	113.6	112.8	114.5	112
環球晶	1.74%	98.4	98.4	0	0	11	11	514.3	509.9	518.8	811
生華科	-25.71%	-15.4	0	-15.4	1	1	0	59.9	59.9	0	44.5
台塑化	4.87%	45.6	-0.4	46	14	18	4	52	52	51.9	55.3
精測		0	0	0	0	0	0	3,210	0	3,210	3,300
穎崴	4.33%	180	180	0	0	1	1	4,155	4,065	4,245	8,425
保勝光學	-8.21%	-6.2	0	-6.2	1	1	0	75.5	75.5	0	69.3
達發	42.04%	198	0	198	1	1	0	471	471	0	669
創威	53.90%	97.3	-0.9	98.2	2	3	1	60.2	60.4	59.5	109.5
愛普*	123.22%	557.3	0	557.3	0	1	0	452.2	452.7	447	1,010
倉和	81.15%	275.5	0	275.5	5	5	0	67.9	67.9	0	123
泰福-KY	22.26%	24	0	24	-2	0	2	53.9	0	53.9	41.9
高端疫苗	-12.75%	-130.1	7.6	-137.7	-18	7	25	40.8	40	41.1	48.7
長科*	-8.42%	-30.6	-1.3	-29.3	-1	5	6	60.5	60.7	60.4	89.7
是方		0	0	0	0	0	0	338	338	0	358.5
宏觀	-43.97%	-124	0	-124	-2	0	2	141	0	141	203
虹揚-KY	1.98%	2.5	0	2.5	8	8	0	15.8	15.8	0	16.1
申豐	-2.11%	-1.4	0.5	-2	1	2	1	34.3	34.1	34.7	32.2
東典光電	-117.13%	-58.8	0	-58.8	-1	0	1	50.2	0	50.2	109
富強鑫	19.22%	28	0	28	-4	0	5	29.1	29.2	29.1	23.5
朋億*	33.67%	66	0	66	1	1	0	196	196	0	262
均華	-44.68%	-367.5	0	-367.5	-1	0	1	822.5	0	822.5	1,190
M31	0.46%	4.5	4.5	0	0	2	2	493.4	492.3	494.5	556
群翊	-43.08%	-123	0	-123	-1	0	1	285.5	0	285.5	408.5
緯穎	53.05%	3,923.9	0	3,923.9	2	2	0	3,698.1	3,698.1	0	5,660
騰輝電子-KY	-0.31%	-0.3	-0.3	0	0	1	1	98	98.1	97.8	219
雍智科技	245.26%	1,143.8	0	1,143.8	0	1	0	466.4	466.2	483.5	1,610
伊雲谷	14.22%	18.3	0	18.3	2	2	0	64.4	64.4	0	73.5
洋基工程		0	0	0	0	0	0	598	598	0	642
芯鼎	16.81%	15.2	0	15.2	2	2	0	45.2	45.2	0	52.8
惠特	72.73%	80	0	80	1	1	0	110	110	0	190
嘉基		0	0	0	0	0	0	109	109	0	434
應廣	-90.57%	-48	0	-48	-1	0	1	53	0	53	101
矽科宏晟		0	0	0	0	0	0	266.5	0	266.5	300
竹陞科技	-43.24%	-1,336	4.2	-1,340.3	-3	1	4	772.4	769	773.2	1,220
91APP*-KY		0	0	0	0	0	0	70.4	70.4	0	64.4
龍德造船	-17.17%	-25.5	0	-25.5	1	1	0	148.5	148.5	0	123
威鋒電子	12.38%	10.5	0	10.5	1	1	0	84.8	84.8	0	95.3
穩得	35.55%	229.8	0	229.8	4	4	0	161.6	161.6	0	219
綠界科技*		0	0	0	0	0	0	54.8	54.8	0	50.4
力積電	8.15%	879.9	87.1	792.8	51	181	129	59.6	59.4	60	74.6
展碁國際		0	0	0	0	0	0	59.6	59.6	0	61.2
AES-KY		0	0	0	0	0	0	1,195	0	1,195	1,135
華景電	-33.28%	-107.5	0	-107.5	-1	0	1	323	0	323	430.5
采鈺	72.94%	216	0	216	0	1	0	296.1	297	290.2	513
富世達		0	0	0	0	0	0	1,426.7	1,426.7	0	1,950
森崴能源	-89.20%	-139.8	0	-139.8	3	3	0	52.2	52.2	0	5.6
邁科	192.68%	486.5	0	486.5	1	1	0	252.5	252.5	0	739
台新藥	-16.42%	-9.9	0	-9.9	2	2	0	30.2	30.2	0	25.2
錼創科技-KY創	14.13%	52	0	52	3	3	0	122.7	122.7	0	140
雲豹能源	18.74%	65.2	0.7	64.5	-2	1	3	116	115.5	116.2	83.9
泓德能源	19.83%	23	0	23	-1	0	1	116	0	116	93
倍力		0	0	0	0	0	0	66.5	66.5	0	82.6
衛司特		0	0	0	0	0	0	232	0	232	384
宏碩系統		0	0	0	0	0	0	195.8	195.8	0	169.5
康霈*	42.05%	209	0	209	-3	0	3	165.7	0	165.7	96
永鴻生技	-3.44%	-55.4	0	-55.4	45	45	0	35.8	35.8	0	34.6
天虹	27.66%	183	0	183	3	3	0	220.5	220.5	0	281.5
兆聯實業		0	0	0	0	0	0	730.6	730.6	0	939
青新-創	7.99%	18.2	0	18.2	3	3	0	75.9	75.9	0	82
家碩		0	0	0	0	0	0	251.5	251.5	0	237
日盛台駿	11.55%	1.7	0	1.7	1	1	0	15.2	15.2	0	16.9
奕力-KY	-9.19%	-3.7	0	-3.7	1	1	0	39.7	39.7	0	36.1
萊德光電-KY		0	0	0	0	0	0	603	0	603	604
LINEPAY		0	0	0	0	0	0	479.6	479.6	0	305.5
鴻勁		0	0	0	0	0	0	3,766.9	3,766.9	0	7,275
大研生醫*	1.47%	0.4	0.4	0	0	1	1	26.3	26.1	26.5	18.2
長廣	-0.34%	-1.3	0	-1.3	-1	0	1	378.7	0	378.7	380
台虹	38.18%	141.4	-1.5	142.9	3	4	1	92.6	92.9	91.4	140.5
蜜望實	79.62%	141.4	0	141.4	2	2	0	88.8	88.8	0	159.5
達運光電	-23.60%	-150.3	0.7	-151	6	7	1	91	90.9	91.6	65.7
南電	-114.99%	-1,355.9	0	-1,355.9	-3	0	3	393	0	393	845
廣積	30.00%	13.2	0	13.2	1	1	0	44	44	0	57.2
安國	22.99%	30	0	30	-1	0	1	130.5	0	130.5	100.5
東捷		0	0	0	0	0	0	56.7	56.7	0	166
元太		0	0	0	0	0	0	179.5	180.5	179.5	214
陞泰	-0.32%	-0.1	-0.1	0	0	1	1	31.7	31.7	31.6	29.4
鉅橡	-0.70%	-3.4	2.8	-6.2	-2	5	7	69.3	69	69.5	72.6
泰霖	-26.99%	-10.4	0	-10.4	1	1	0	38.4	38.4	0	28
致新	19.87%	46.5	0	46.5	1	1	0	234	234	0	280.5
宏捷科	25.81%	32	0	32	1	1	0	124	124	0	156
品安	0.56%	0.7	-0.1	0.8	1	2	1	62	62	61.9	62.8
擎亞	-120.34%	-421.1	0	-421.1	-6	0	6	58.3	0	58.3	128.5
錸寶	15.54%	142.4	0.3	142.1	22	25	3	36.7	36.6	36.7	43.1
大億金茂	22.05%	3.5	0	3.5	-1	0	1	16.1	0	16.1	12.6
華東	-10.64%	-701.2	-137.1	-564.1	21	80	59	82.4	83.4	81	56.5
立碁	7.49%	20	0	20	-4	0	4	66.8	0	66.8	61.8
至上	-6.07%	-141.5	-16.5	-125	-10	19	29	80.4	81	80.1	92.6
福懋科	3.38%	57.8	19.1	38.7	-3	18	21	81.3	80.7	81.8	68.9
南茂	-3.58%	-98.6	18.9	-117.5	-3	37	41	67.2	66.9	67.4	96.8
博智		0	0	0	0	0	0	211.3	209.6	214	371
達方	-9.77%	-31.8	-0.5	-31.3	-4	6	10	32.6	32.6	32.5	40.4
勤誠		0	0	0	0	0	0	968	968	0	1,370
寶一	-13.29%	-5.7	0	-5.7	1	1	0	42.5	42.5	0	36.9
巨有科技		0	0	0	0	0	0	160	0	160	203
華宏	-39.49%	-16.9	0	-16.9	-1	0	1	42.8	0	42.8	59.7
菱光	8.50%	9.9	0	9.9	-2	0	2	58.3	0	58.3	53.3
富鼎	79.07%	75.5	0	75.5	1	1	0	95.5	95.5	0	171
宇瞻	46.75%	215.5	1.5	214	2	4	2	115.3	115	115.8	222
群聯	2.43%	50.6	50.6	0	0	1	1	2,084.9	2,061.2	2,111.8	2,450
日友	-1.19%	-1.9	0	-1.9	2	2	0	80	80	0	79
金居	-28.92%	-316.3	5.5	-321.8	-1	3	4	273.4	272.4	274.2	596
千附	-37.78%	-16.2	0	-16.2	-1	0	1	42.8	0	42.8	58.9
金益鼎		0	0	0	0	0	0	100.5	0	100.5	125
可寧衛*	10.97%	213.8	11.2	202.7	-16	32	48	40.6	40.4	40.8	28.1
山林水		0	0	0	0	0	0	39	0	39	54.4
時報	0.00%	0	0	0	0	3	3	20	20	20	19.3
大田	20.68%	15.1	0	15.1	-1	0	1	73	0	73	57.9
台汽電	-45.44%	-122.5	0.4	-123	-5	1	6	45	44.6	45	69.6
北基	-25.23%	-20.3	0	-20.3	3	3	0	26.8	26.8	0	20
愛地雅	38.45%	6	0	6	-2	0	2	7.8	0	7.8	4.8
邦泰	0.83%	2.3	0.4	2	10	12	2	23.6	23.6	23.8	23.8
國統	20.54%	42.8	0	42.8	3	4	0	52.1	52.1	52.3	62.8
森鉅	4.88%	19.3	0	19.3	10	10	0	39.5	39.5	0	41.4
美德醫療-DR	13.81%	3.5	0	3.5	5	5	0	5.1	5.1	0	5.9
泰金寶-DR	-63.12%	-214.9	0	-214.9	-40	16	56	6.1	6.1	6.1	11.5
晨訊科-DR	0.69%	0	0	0	-1	0	1	2.9	0	2.9	2.9
鈺齊-KY	8.37%	24.5	4.9	19.6	0	2	3	97.5	96.1	98.6	79
寶成	11.40%	36.2	3	33.3	-6	4	10	31.8	31.3	32	26.5
豐泰	21.05%	20.5	0	20.5	-1	0	1	97.4	0	97.4	76.9
美利達	-21.21%	-18.6	0	-18.6	1	1	0	87.7	87.7	0	69.1
中保科		0	0	0	0	0	0	107	107	0	116.5
中聯資源	1.42%	1	0	1	-1	0	1	70.5	0	70.5	69.5
中鼎		0	0	0	0	0	0	32.7	32.7	0	43.5
裕融	4.59%	18	0	18	5	5	0	78.3	78.3	0	81.9
茂順		0	0	0	0	0	0	111.1	111.1	0	120.5
佳龍	-21.70%	-58.4	1	-59.4	6	7	1	38.4	38.3	39.3	28.4
能率亞洲	10.68%	68.8	17.2	51.5	8	19	11	33.9	33.3	34.9	39.8
元大高股息	-13.38%	-92.9	-0.2	-92.7	-7	11	18	38.6	38.6	38.6	51.8
主動元大AI新經濟	-51.46%	-280.4	0.1	-280.5	-29	20	50	10.9	10.9	10.9	20.3
主動復華未來50	-58.60%	-68.2	0	-68.2	-9	1	10	11.6	11.6	11.6	19.2
主動群益科技創新	54.70%	25.4	0	25.4	4	4	0	11.6	11.6	0	17.9
主動第一金台股優	66.45%	143	0	143	20	20	0	10.8	10.8	0	17.9
主動中信台灣卓越	68.30%	85.8	0	85.8	12	12	0	10.5	10.5	0	17.6
主動安聯台灣高息	-11.18%	-16.4	0.2	-16.5	-4	8	12	12.2	12.2	12.2	16.3
松川精密	-2.80%	-5	-5	0	0	1	1	178.5	181	176	224
台通	-13.30%	-8.7	0	-8.7	3	3	0	21.8	21.8	0	18.9