元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	46.10%	99.2	0	99.2	20	20	0	10.8	10.8	0	15.7
主動中信台灣卓越	53.59%	67.3	0	67.3	12	12	0	10.5	10.5	0	16.1
元大台灣50	29.96%	502.6	0	502.6	17	23	6	72.9	72.9	72.9	102.5
富邦科技	-9.14%	-51.6	-0.7	-50.8	-2	10	13	43.4	43.4	43.4	60.3
元大高股息	-11.11%	-77.1	-0.2	-76.9	-7	11	18	38.6	38.6	38.6	49.6
富邦台50		0	0	0	0	0	0	168.8	168.8	0	234.6
元大台灣50正2	-92.27%	-410.8	0	-410.8	1	1	0	445.2	445.1	451.2	34.3
元大台灣50反1	27.48%	85	0	85	-20	1	21	14.7	14.7	14.7	10.5
富邦上証正2	4.47%	107	0	107	50	50	0	47.9	47.9	0	50.1
期元大S&P黃金	-21.74%	-47	0	-47	3	4	0	54	54	54.3	42.3
元大滬深300正2	6.15%	60.5	0	60.5	50	50	0	19.7	19.7	0	20.9
期元大S&P石油	69.96%	111.1	0	111.1	10	10	0	15.9	15.9	0	27
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.2
富邦印度正2		0	0	0	0	0	0	53.8	53.8	0	46.9
富邦NASDAQ		0	0	0	0	0	0	104.3	104.3	0	120.1
國泰臺灣加權正2	-68.58%	-39.9	0	-39.9	0	0	1	58.2	59	58.1	98
國泰臺灣加權反1	21.74%	20.7	0	20.7	-30	10	40	2.4	2.4	2.4	1.7
富邦恒生國企正2	8.70%	2	-0.1	2.1	-1	1	2	11.4	11.5	11.4	9.3
富邦NASDAQ反1	11.43%	32	0	32	-100	0	100	2.8	0	2.8	2.5
富邦臺灣加權正2		0	0	0	0	0	0	178.9	178.9	0	296.6
元大美債20年	1.97%	10.3	0	10.3	-19	0	19	27.4	0	27.4	26.8
期元大美元指反1	-5.57%	-0.9	0	-0.9	1	1	0	15.8	15.8	0	14.9
國泰20年美債	1.86%	27	0	27	-51	0	51	28.4	0	28.4	27.9
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	87.8
期元大S&P黃金正2	41.17%	148.1	0	148.1	-2	0	3	119.9	122.1	119.9	70.5
復華富時不動產	7.28%	0.7	0	0.7	-1	0	1	9.6	0	9.6	8.9
元大台灣高息低波	-16.26%	-8.5	0	-8.5	0	0	1	52.3	52.1	52.3	60.8
期街口S&P布蘭特油正2	114.16%	176.6	0	176.6	7	7	0	22.1	22.1	0	47.3
期元大道瓊白銀	-32.21%	-837	14.1	-851.1	20	29	9	89.6	89.2	90.8	46.7
元大AAA至A公司債	3.34%	114.7	0	114.7	-105	1	106	32.4	32.4	32.4	31.3
中信中國50正2	27.62%	14.6	0	14.6	-4	0	4	13.2	0	13.2	9.6
統一FANG+		0	0	0	0	0	0	115.8	115.8	0	132.5
國泰費城半導體	-0.08%	0	0	0	0	1	1	55.7	55.7	55.7	86.1
元大臺灣ESG永續	42.13%	25.7	0	25.7	1	1	0	61	61	0	86.7
國泰永續高股息	-29.35%	-324.2	0.4	-324.6	-37	9	47	23.5	23.5	23.5	32.1
國泰台灣科技龍頭	-24.10%	-33.3	-0.1	-33.2	-2	2	4	34.5	34.5	34.5	51.1
富邦越南	-2.78%	-5.1	0	-5.1	10	10	0	18.3	18.3	0	17.8
永豐中國科技50大	-30.39%	-120.5	0.2	-120.7	-28	2	30	13.2	13.1	13.2	17.5
中信關鍵半導體	30.62%	235.2	-0.2	235.4	23	32	9	24	24	24	34.2
中信綠能及電動車	24.62%	10.5	0	10.5	2	2	0	21.3	21.3	0	26.5
中信電池及儲能	-13.36%	-11.5	0	-11.5	6	6	0	14.3	14.3	0	12.4
台新臺灣半導體30	39.89%	33.3	0	33.3	3	3	0	27.8	27.8	0	39
第一金太空衛星		0	0	0	0	0	0	54.8	54.8	0	54.4
兆豐台灣晶圓製造		0	0	0	0	0	0	30.6	30.6	0	48
凱基優選高股息30	-27.68%	-195.2	0	-195.2	-29	0	29	24.3	0	24.3	31
大華優利高填息30	-34.90%	-41.2	0	-41.2	-5	0	5	23.6	0	23.6	31.8
群益台灣精選高息	-17.32%	-456.4	-1.4	-455	-93	15	109	24.2	24.3	24.2	29
國泰台灣領袖50	35.55%	20.5	0	20.5	2	2	0	28.8	28.8	0	39.1
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	40.5
復華S&P500成長	-10.70%	-6.3	0	-6.3	-2	0	2	29.5	0	29.5	32.6
群益半導體收益	38.33%	120.1	0	120.1	11	12	0	26.1	26.1	26.1	36.1
復華台灣科技優息	-33.02%	-207.8	-0.3	-207.5	-26	5	31	20.3	20.3	20.3	28.3
永豐ESG低碳高息	-29.68%	-16.6	0	-16.6	-3	0	3	18.6	0	18.6	24.1
中信成長高股息		0	0	0	0	0	0	22.8	0	22.8	26.7
野村臺灣新科技50	53.14%	19.2	0	19.2	1	1	0	36.2	36.2	0	55.4
台新永續高息中小	-12.42%	-6.6	0	-6.6	-3	0	3	17.8	0	17.8	20
群益ESG投等債20+	-2.38%	-3.6	0	-3.6	9	10	1	15.2	15.2	15.2	14.8
統一台灣高息動能	-33.51%	-16.1	0	-16.1	-3	0	3	16	0	16	21.4
元大台灣價值高息	-22.53%	-146.9	0	-146.9	-66	0	66	9.9	0	9.9	12.1
中信上游半導體		0	0	0	0	0	0	20.6	0	20.6	26.8
群益科技高息成長	-35.85%	-23.1	0	-23.1	-6	0	6	10.7	0	10.7	14.6
台新臺灣IC設計	40.44%	9.6	0	9.6	1	1	0	23.8	23.8	0	33.4
台新日本半導體	-33.42%	-32.4	0	-32.4	-7	0	7	13.8	0	13.8	18.5
凱基台灣AI50	34.59%	4.5	0	4.5	1	1	0	13	13	0	17.4
野村全球航運龍頭		0	0	0	0	0	0	15	0	15	18.1
中信亞太高股息	-8.39%	-1.1	0	-1.1	-1	0	1	12.8	0	12.8	13.8
元大航太防衛科技	-2.81%	-1.4	0	-1.4	2	2	0	25.3	25.3	0	24.6
台新美國電力基建	23.41%	33.9	0	33.9	11	11	0	13.2	13.2	0	16.3
玉山全球藍籌100		0	0	0	0	0	0	18.8	0	18.8	20.8
統一美國50	-12.21%	-28.6	0	-28.6	-20	0	20	11.7	0	11.7	13.1
主動統一台股增長	53.68%	464.8	0	464.8	48	48	0	18	18	0	27.7
第一金優選非投債	-0.90%	-0.2	0	-0.2	2	2	0	9.4	9.4	0	9.3
主動群益台灣強棒	-42.34%	-131.3	0	-131.3	-20	0	20	15.5	0	15.5	22.1
主動安聯台灣高息	-7.16%	-10.5	0.2	-10.7	-4	8	12	12.2	12.2	12.2	14.9
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.3
主動台新優勢成長	-44.27%	-133.2	0	-133.2	-30	0	30	10	0	10	14.5
野村10+澳洲公債	4.42%	3.4	0	3.4	5	5	0	15.4	15.4	0	16.1
主動統一全球創新	52.21%	17.7	0	17.7	3	3	0	11.3	11.3	0	17.2
主動摩根美國科技	-11.77%	-3.6	0	-3.6	-2	0	2	15.2	0	15.2	17
主動元大AI新經濟	-30.43%	-165.8	0.1	-165.9	-29	20	50	10.9	10.9	10.9	16.4
主動復華未來50	-39.18%	-45.6	0	-45.6	-9	1	10	11.6	11.6	11.6	16.7
主動群益科技創新	35.63%	16.5	0	16.5	4	4	0	11.6	11.6	0	15.7
台泥	4.45%	29.5	8.3	21.1	-7	17	25	26.5	26.2	26.7	24.1
亞泥	-7.80%	-5.6	0	-5.6	2	2	0	36	36	0	33.2
嘉泥	-3.53%	-1	0	-1	2	2	0	14.2	14.2	0	13.7
味全		0	0	0	0	0	0	14.5	0	14.5	12.7
大成		0	0	0	0	0	0	52.4	52.4	0	57.5
統一	8.90%	58.6	0	58.6	9	9	0	73.1	73.1	0	79.6
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
佳格	2.01%	23.8	0	23.8	40	40	0	29.6	29.6	0	30.2
聯華	14.06%	13.3	0	13.3	-2	0	2	47.3	0	47.3	40.7
聯華食	4.10%	11.8	0	11.8	-3	0	3	96.1	0	96.1	92.2
鮮活果汁-KY	17.09%	27	0	27	1	1	0	158	158	0	185
安心		0	0	0	0	0	0	60.9	0	60.9	59.5
台塑	1.45%	69.5	7.5	62.1	5	95	90	50.6	50.6	50.7	63
南亞	-54.59%	-1,614.7	2.4	-1,617.1	-13	23	37	79.9	79.9	80	195.5
台聚		0	0	0	0	0	0	12.3	12.4	12.3	13
亞聚	0.47%	4.1	0	4.1	63	63	0	14.1	14.1	0	14.2
國喬	-2.17%	-2.1	-0.8	-1.3	4	7	3	13.5	13.6	13.3	13.3
聯成	-6.70%	-3.7	0	-3.7	-5	0	5	11.2	0	11.2	12
中石化	1.56%	3.6	1	2.7	14	28	13	8.3	8.3	8.3	8.5
東陽	35.23%	720.7	0	720.7	-18	0	18	113.6	0	113.6	73.6
恆大	21.32%	110.6	0	110.6	-16	0	16	32.4	0	32.4	25.5
台化	19.18%	432.8	-7.2	439.9	16	55	39	41	41.1	40.9	68.6
再生-KY	19.73%	36.4	0.5	35.8	-28	2	30	6.1	5.9	6.2	4.9
遠東新	-4.20%	-12	0	-12	10	10	0	28.5	28.5	0	27.4
新纖	-57.00%	-61.3	0	-61.3	-6	0	7	15.4	15.4	15.4	24.1
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15.1
福懋	-9.20%	-1.6	0	-1.6	-1	0	1	17.4	0	17.4	19
華友聯	-27.59%	-17.1	0	-17.1	1	1	0	61.8	61.8	0	44.8
南紡	8.13%	66.7	0	66.7	-58	0	58	14.2	0	14.2	13
力麗	14.35%	2	0	2	2	2	0	7.1	7.1	0	8.1
佳和	8.70%	2.1	0	2.1	2	2	0	11.8	11.8	0	12.8
年興	-3.31%	-0.6	0	-0.6	1	1	0	18.1	18.1	0	17.5
大將	1.90%	0.5	0.5	0	0	2	2	13.2	13.1	13.3	11.2
集盛	-4.82%	-9.9	0.4	-10.3	10	20	10	10.3	10.3	10.3	9.2
聚隆	-21.00%	-3.1	0	-3.1	-1	0	1	15	0	15	18.2
首利	-21.18%	-18.6	0	-18.6	4	6	2	14.6	14.6	14.6	10
台南	18.02%	495.5	2.1	493.3	-75	27	102	27	26.9	27	20.4
聚陽	32.30%	104	0	104	-1	0	1	321.9	319	322	218
士電	-6.02%	-94	-1	-93	5	7	1	222.9	223	222	207.5
東元	16.15%	235	-2.7	237.7	-12	4	17	85.6	86.1	85.5	67.2
中興電	-0.20%	-1.7	-1.7	0	0	5	5	178.9	179	178.7	162.5
亞力	14.10%	353.3	-7.5	360.8	-14	4	19	131.9	133.4	131.6	107.5
華城		0	0	0	0	0	0	1,005.1	1,005	1,010	692
堤維西	-2.30%	-25.1	-1.8	-23.3	1	21	20	51.9	52	51.9	28.7
耿鼎	-8.04%	-34.2	0.3	-34.5	4	12	8	35.5	35.5	35.5	26.9
日馳	-23.64%	-10.4	0	-10.4	2	2	0	22	22	0	16.8
勤美	7.57%	1.9	0	1.9	-1	0	1	25.1	0	25.1	23.2
和大	-22.19%	-43.2	0	-43.2	3	3	0	64.9	64.9	65	50.5
喬福	-7.29%	-7.6	0.2	-7.8	1	4	2	25.9	25.9	26	22
中砂		0	0	0	0	0	0	430.4	0	430.4	676
倉佑	-18.86%	-143.9	0	-143.9	-31	0	31	24.6	0	24.6	29.3
信錦	-3.88%	-17.2	0	-17.2	6	6	0	73.9	73.9	0	71
和勤	30.92%	8.1	0	8.1	-1	0	1	26.2	0	26.2	18.1
吉茂	49.80%	74.7	0	74.7	-3	0	3	50	0	50	25.1
駿吉-KY	-10.93%	-16.7	2.5	-19.2	1	3	2	50.8	50.3	51.6	31.2
直得	50.60%	84	0	84	2	2	0	83	83	0	125
華電	30.86%	91.4	0	91.4	-7	0	7	42.3	0	42.3	29.3
華新	-11.65%	-837.3	36.3	-873.6	119	178	58	40.4	40.2	40.9	33
華榮	18.39%	21.5	0	21.5	-3	0	3	39	0	39	31.8
大亞	-11.29%	-43.7	-0.1	-43.5	8	9	1	43	43	42.9	37.6
宏泰	0.31%	0.4	0.4	0	0	3	3	37.5	37.4	37.5	31.5
大山	-13.63%	-6.8	0	-6.8	1	1	0	49.9	49.9	0	43.1
億泰	2.38%	3.5	3.5	0	0	5	5	29.5	29.1	29.8	20.2
合機	-19.64%	-18.6	0	-18.6	2	2	0	47.5	47.5	0	38.2
大東電	1.97%	5.5	5.5	0	0	1	1	279.8	277	282.5	222
葡萄王	-25.39%	-31.1	0	-31.1	1	1	0	122.5	122.5	0	91.4
東鹼	59.26%	119	0	119	6	6	0	33.5	33.5	0	53.3
永光	43.00%	76.3	-0.9	77.2	5	8	3	22.2	22.3	22	37.7
和桐	65.13%	12	0	12	2	2	0	9.2	9.2	0	15.2
長興	1.56%	20.1	-0.2	20.4	11	21	9	61.5	61.5	61.5	63.2
生達	2.89%	1.8	0	1.8	1	1	0	62.2	62.2	0	64
台肥	-0.49%	-0.7	0	-0.7	3	3	0	47.3	47.3	0	47.1
中華化		0	0	0	0	0	0	46.9	46.9	0	81.3
南光	-13.42%	-53.9	0	-53.9	11	11	0	36.5	36.5	0	31.6
勝一		0	0	0	0	0	0	148	148	0	169.5
合世	12.27%	1.6	0	1.6	-1	0	1	13.5	0	13.5	11.8
訊聯		0	0	0	0	0	0	103	0	103	60.2
光洋科	-6.81%	-94.8	-11.8	-83	-2	19	21	66.3	66.6	66	107.5
神隆	27.09%	22.4	0	22.4	-3	0	3	27.5	0	27.5	20.1
美時	34.17%	1,411.9	17	1,394.9	-9	3	12	344.4	339.8	345.5	190.5
台玻	3.12%	24.2	-0.3	24.5	9	15	5	51.6	51.7	51.6	54.1
潤隆	2.23%	0.7	0	0.7	0	1	0	31.4	31.4	31.3	32.1
中釉	-4.63%	-24.5	-2.1	-22.4	-2	17	19	27.8	27.9	27.8	39
富喬	-0.65%	-23.7	9.4	-33.2	2	38	36	95.9	95.8	96	79.2
中鋼	-2.88%	-27.5	1.2	-28.7	44	49	5	19.5	19.5	19.7	18.8
東和鋼鐵		0	0	0	0	0	0	70	70	0	71.5
第一銅	-27.06%	-27.4	0	-27.4	2	2	0	50.6	50.6	0	36.9
春源	1.20%	0.3	0	0.3	1	1	0	20.9	20.9	0	21.1
中鴻	-1.31%	-10.5	-8	-2.5	15	47	32	17	17.1	16.9	17
大成鋼	-7.39%	-22.5	-0.1	-22.4	-7	1	8	38	38.1	38	41.2
允強	-8.64%	-1.9	0	-1.9	1	1	0	21.4	21.4	0	19.6
上銀	18.93%	334.9	12.3	322.7	6	7	1	252.7	251.2	263.5	305
川湖		0	0	0	0	0	0	3,526	3,550	3,520	7,975
嘉鋼	38.30%	4.1	0	4.1	-1	0	1	10.6	0	10.6	6.5
南港	-7.91%	-2.9	0	-2.9	1	1	0	36.7	36.7	0	33.8
正新	2.48%	3.1	0	3.1	4	4	0	31.5	31.5	0	32.3
厚生	2.56%	3.2	0	3.2	5	5	0	25.4	25.4	0	26.1
南帝	16.77%	8.1	0	8.1	2	2	0	24.2	24.2	0	28.2
裕隆	-10.60%	-37.1	0	-37.1	11	11	0	31.8	31.8	0	28.5
中華		0	0	0	0	0	0	56.5	56.5	0	56.1
三陽工業		0	0	0	0	0	0	59	59	0	63.9
台船	3.79%	0.9	0.9	0	0	1	1	22.4	22	22.9	21.4
劍麟	21.86%	22.3	0	22.3	-1	0	1	102	0	102	79.7
為升	15.11%	14.7	0	14.7	1	1	0	97.3	97.3	0	112
百達-KY		0	0	0	0	0	0	115	0	115	155
宏旭-KY	347.01%	457.7	0	457.7	11	11	0	12	12	0	53.6
光寶科	17.57%	205	2.5	202.5	5	7	2	166.8	166.5	167.8	207
麗正	-28.95%	-18.5	-0.2	-18.3	-1	2	3	21.3	21.4	21.3	39.6
聯電	-27.29%	-6,316.3	186.2	-6,502.5	-108	205	313	73.9	73.4	74.3	134.5
台達電	2.21%	27.5	27.5	0	0	1	1	1,245.6	1,232.4	1,259.9	1,835
金寶	-21.59%	-215.9	-7.5	-208.4	-30	8	38	26.3	27.1	26.2	33.1
華通	-6.36%	-622.6	-9.6	-613	-15	41	57	171.8	171.9	171.7	210
楠梓電	-0.61%	-1.2	-1.2	0	0	2	2	99.1	99.4	98.8	155.5
鴻海	-7.06%	-1,701.5	19.2	-1,720.7	-84	23	107	225.4	224.7	225.5	246
中環	3.00%	0.7	0.3	0.4	-1	1	2	10.8	10.7	10.9	10.5
仁寶	7.11%	34	0.7	33.3	7	15	7	31.9	31.8	31.9	36
國巨*	-118.11%	-7,214.5	-5.6	-7,208.9	-18	2	21	290.9	293.4	290.6	670
廣宇	-4.48%	-16.8	3.1	-19.9	3	7	4	53.5	53.2	54	46.6
華泰	12.19%	83.2	-0.9	84.1	-5	6	11	62.1	62.2	62	45.2
台積電	22.24%	1,964.3	23.8	1,940.5	3	5	2	1,766.6	1,763.2	1,775	2,410
精英	-24.69%	-146.1	-1.5	-144.6	15	20	5	29.6	29.6	29.4	20
旺宏	-17.36%	-1,978.1	58.2	-2,036.3	-43	105	149	76.5	76.2	76.7	123
光罩	-3.38%	-5.6	0	-5.5	-3	1	4	41.1	41.1	41.1	42.9
台亞	0.36%	0.1	0.1	0	0	1	1	27.5	27.5	27.5	31.3
茂矽	-18.60%	-6.4	0	-6.4	-1	0	1	34.4	0	34.4	40.8
華邦電	7.43%	730	118.9	611.1	15	85	70	115.5	114.8	116.5	155.5
智邦	1.57%	18.3	18.3	0	0	1	1	1,170	1,160	1,178.3	2,220
聯強	28.01%	56	0	56	3	3	0	66.6	66.6	0	85.3
錸德		0	0	0	0	0	0	14.4	0	14.4	11.4
順德	2.60%	6.9	6.9	0	0	3	3	88.5	87.3	89.6	163.5
佳世達	0.95%	1.2	-2.8	4	1	5	4	26.3	26.6	26	30.7
宏碁	11.77%	93.8	-0.2	94.1	21	31	10	25.7	25.7	25.7	30.2
鴻準	-4.31%	-10.3	-0.7	-9.7	2	4	2	59.9	60	59.7	55.2
敬鵬	2.62%	15	-1.9	16.9	4	15	11	38.3	38.3	38.2	42.6
英業達	23.34%	725.7	-4.6	730.3	51	68	17	45.7	45.8	45.5	60.1
華碩	45.58%	461	0	461	1	2	0	505.7	505.5	507	736
致茂		0	0	0	0	0	0	1,020	0	1,020	2,015
矽統	2.04%	32.4	25.4	7	-4	23	27	58.7	58	59.2	57.4
倫飛		0	0	0	0	0	0	66.3	66.3	0	70.8
昆盈	-13.63%	-21.7	-1.5	-20.1	2	4	2	39.7	40	39.2	29.9
燿華	-2.00%	-270.4	-42.2	-228.2	35	269	234	50.3	50.4	50.2	43.9
金像電	-44.47%	-904.9	0	-904.9	-3	0	3	678.4	0	678.4	980
菱生	-15.65%	-138.9	-3.2	-135.7	-22	9	32	27.7	28	27.7	33.6
大同	-15.03%	-255.9	-7.7	-248.2	19	43	24	39.6	39.7	39.4	26.7
佳能	-10.33%	-109.6	13.3	-123	5	12	6	88.4	87.7	89.9	67.2
凱美	12.34%	37.5	-0.2	37.7	1	3	2	101.3	101.3	101.3	139
技嘉	1.63%	16	16	0	0	4	4	244.6	242.6	246.6	341
微星	30.96%	574.1	-4.5	578.6	12	19	7	97.6	97.8	97.1	146
瑞昱	44.50%	232.3	0	232.3	0	1	0	522	520.7	528.8	753
廣達	-6.62%	-285.5	4.1	-289.6	-8	7	15	287.6	287.2	287.8	324
台光電		0	0	0	0	0	0	1,774.6	0	1,774.6	4,830
精元	0.45%	0.4	0.4	0	1	2	1	39.1	39	39.4	39
威盛	-29.84%	-49.8	0	-49.8	-2	0	3	55.6	56	55.6	72.2
云辰	1.79%	0.2	0	0.2	1	1	0	11.2	11.2	0	11.4
億光	17.07%	183.6	-0.8	184.4	17	19	2	56.6	56.7	56.3	67.5
研華		0	0	0	0	0	0	292	292	0	567
友通		0	0	0	0	0	0	61.8	61.8	0	57.8
映泰	45.06%	11.9	0	11.9	1	1	0	26.3	26.3	0	38.2
凌陽		0	0	0	0	0	0	22.8	22.8	0	27.6
毅嘉	2.94%	56.2	0.3	55.9	30	34	3	56.2	56.2	56.3	58
漢唐		0	0	0	0	0	0	954.8	954.8	0	1,150
國碩	5.74%	5.1	0.1	5	2	3	1	29.6	29.6	29.7	32.1
南亞科	-6.96%	-389.4	-12.6	-376.8	-2	17	20	279.7	280.1	279.4	405
友達	47.01%	1,344.9	-15.3	1,360.2	126	194	68	14.7	14.8	14.6	25.6
中華電	0.37%	1	1	0	0	2	2	133.8	133.5	134	139
環科	9.87%	13.8	0.8	13.1	-2	1	3	46.8	46.2	47	40.4
圓剛	2.43%	1	1	0	0	1	1	41	40.5	41.5	40.4
仲琦	20.33%	54.6	-0.7	55.3	-7	1	8	33.6	34.2	33.5	25.6
新巨	9.34%	73.8	0	73.8	15	15	0	52.7	52.7	0	57.6
建準	0.71%	1.1	1.1	0	0	1	1	152.3	151.9	153	128.5
興勤	-44.29%	-155	0	-155	-1	0	2	175	174.4	175	252.5
聯昌	-39.57%	-14	0	-14	2	2	0	17.6	17.6	0	10.7
偉詮電	-12.21%	-108.6	0.3	-108.9	-15	2	17	52.3	52.2	52.3	59.6
超豐	0.20%	2.5	2.5	0	0	12	12	102.8	102.7	102.9	124.5
京元電子	-3.41%	-134.7	-53.4	-81.4	3	13	10	303.8	306.1	300.8	279
創見	-1.79%	-13	-5.5	-7.5	1	3	2	241.5	242.5	239.8	235
凌群	-6.46%	-7.6	-0.9	-6.7	1	2	1	58.9	59.2	58.3	52.4
聯發科	-0.57%	-10.2	-10.2	0	0	1	1	1,776.2	1,781.7	1,771.5	3,670
全新	21.82%	113.9	-5.9	119.8	1	3	2	174	175.2	172.2	295
飛宏	-17.82%	-93.4	-0.3	-93.1	11	16	5	32.7	32.8	32.7	24.3
義隆		0	0	0	0	0	0	119.4	119.4	0	165.5
建通	38.23%	17.7	0	17.7	2	2	0	23.2	23.2	0	32
盟立	-52.53%	-72.6	-1.2	-71.4	0	1	2	69.1	69.9	68.7	140
華經	14.30%	11.9	0	11.9	-2	0	2	41.6	0	41.6	35.7
立隆電	-66.17%	-155.5	0	-155.5	-1	1	2	117.5	117.5	117.5	273
可成	7.28%	45	0	45	-2	0	3	206	205	206	191
鉅祥	19.36%	52.9	0.6	52.2	2	3	1	91	90.9	91.5	117
大毅	-86.32%	-316.2	0	-316.2	-5	0	5	73.3	0	73.3	136.5
強茂	46.89%	2,226.3	9.4	2,216.9	41	53	12	89.6	89.4	90.2	143.5
希華	-1.23%	-1.1	-1.1	0	0	3	3	29.8	30	29.7	71.5
兆赫	-8.26%	-21.8	-0.3	-21.5	-6	1	7	37.7	38	37.7	41.3
一詮	-58.45%	-1,839.1	8.2	-1,847.3	-20	5	25	125.9	124.5	126.1	218.5
瑞軒	20.86%	202.1	-1	203.1	29	41	12	23.6	23.6	23.6	30.7
華新科	-69.89%	-5,154.5	-5.7	-5,148.9	-41	7	49	150.5	151.2	150.4	273
普安	-5.26%	-9.4	-0.1	-9.3	-2	2	5	35.6	35.6	35.6	38.7
宏達電	2.37%	3.4	3.4	0	0	3	3	47.2	46.6	47.8	41.9
國產	-11.13%	-63.8	0	-63.8	16	16	0	35.8	35.8	0	31.9
全坤建	-11.07%	-28.1	0	-28.1	17	17	0	14.9	14.9	0	13.3
中工	-5.82%	-18.6	0.3	-18.8	11	23	11	13.9	13.9	13.9	12.3
冠德	11.90%	41.8	0	41.8	11	11	0	31.9	31.9	0	35.7
達欣工	28.04%	310.1	0	310.1	16	16	0	69.1	69.1	0	88.5
愛山林		0	0	0	0	0	0	47.8	47.8	0	54
興富發	16.82%	63.5	0	63.5	10	10	0	37.8	37.8	0	44.1
皇昌	13.18%	25.6	0.7	24.9	0	2	3	64.8	64.5	64.9	40
皇翔	8.81%	3.3	0	3.3	-1	0	1	37.5	0	37.5	34.2
日勝生	-5.86%	-3.8	0	-3.8	6	6	0	10.9	10.9	0	10.3
長榮	-6.52%	-73.5	1.1	-74.6	-5	1	6	187.9	187	188.1	203
新興	-1.44%	-10.2	2.6	-12.7	-9	15	24	29.6	29.5	29.6	31.1
裕民	0.87%	1.1	0	1.1	-2	0	2	63.6	0	63.6	63
陽明	-3.85%	-29.1	1.7	-30.8	10	14	4	54.1	54	54.4	50.9
華航	6.32%	57.9	0	57.9	-40	0	40	22.9	0	22.9	21.5
萬海	12.44%	55.6	1.3	54.3	5	6	1	74.5	74.3	75.6	85.2
長榮航	-1.80%	-11	1.1	-12.1	-3	13	16	38.2	38.2	38.3	42.3
亞航	10.11%	5.4	0	5.4	1	1	0	53.5	53.5	0	58.9
漢翔	19.97%	255.9	2.1	253.8	15	23	7	55.7	55.6	55.9	71.5
大車隊		0	0	0	0	0	0	128	128	0	145.5
宅配通		0	0	0	0	0	0	26.3	0	26.3	20.8
長榮航太	16.59%	139.4	-0.9	140.4	3	5	2	168.1	168.2	167.8	215
星宇航空	4.97%	2.3	0	2.3	-1	0	2	23.2	23.3	23.2	22
八方雲集	-0.83%	-1.5	0	-1.5	1	1	0	180.5	180.5	0	179
彰銀	18.56%	79.9	0	79.9	20	21	0	20.5	20.5	20.5	24.3
台中銀	0.58%	1.1	0	1.1	9	9	0	20.3	20.3	0	20.5
臺企銀	7.96%	5	0	4.9	2	4	2	15.5	15.5	15.6	18
聯邦銀	-9.63%	-1.8	0	-1.8	-1	0	1	18.7	0	18.7	20.5
遠東銀	-5.51%	-1.4	0	-1.4	-1	0	2	12.7	12.7	12.7	13.4
新產	27.71%	32	0	32	1	1	0	115.5	115.5	0	147.5
中再保	-33.64%	-45.5	0	-45.5	-5	0	5	27.1	0	27.1	36.2
統一證	49.66%	275.2	0	275.2	19	19	0	29.2	29.2	0	43.7
華南金		0	0	0	0	0	0	33	33	0	40.8
富邦金	33.14%	584.1	0	584.1	19	19	0	92.8	92.8	0	123.5
國泰金	24.07%	586.5	-1.4	587.9	30	32	2	76.2	76.2	75.5	95.8
凱基金	-47.68%	-182.8	0.2	-183	-15	5	21	18.3	18.2	18.3	29.7
玉山金	-9.66%	-35.8	0	-35.8	-11	0	11	33.7	0	33.7	37
兆豐金	22.42%	35.6	0	35.6	4	4	0	39.7	39.7	0	48.6
台新新光金	-16.35%	-45.6	0.2	-45.8	-4	8	12	23.2	23.2	23.2	34.7
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	7.1
統一超	-0.74%	-3.2	-3.2	0	0	2	2	214.1	215	213.4	243
集雅社	7.57%	3.3	0	3.3	1	1	0	44.3	44.3	0	47.6
神基	1.30%	1.5	0	1.5	1	1	0	115	115	0	116.5
晶豪科	17.83%	333.9	21.3	312.6	7	12	5	156.1	154.8	159.1	199.5
大立光		0	0	0	0	0	0	2,450	0	2,450	3,985
今皓	-16.21%	-11.8	0	-11.8	5	5	0	14.5	14.5	0	12.2
晟銘電	17.76%	63.8	-0.9	64.7	-2	1	3	119.8	120.5	119.6	87.2
全漢	-2.40%	-6.5	0	-6.5	-5	0	5	54.1	0	54.1	55.4
嘉晶	20.06%	157.3	4.8	152.5	5	11	6	71.3	71	71.8	101.5
奇鋐	-62.68%	-893.8	0	-893.8	-1	0	1	1,426.1	1,405.8	1,426.2	2,320
亞光	8.21%	606.5	0.6	605.9	-37	11	48	153.9	153.8	153.9	137.5
威強電	30.06%	39.8	0	39.8	2	2	0	66.2	66.2	0	86.1
信邦	-36.40%	-164.9	0	-164.9	-1	0	2	226.5	229.9	225.6	308
星通	2.65%	2	2	0	0	1	1	76.6	75.7	77.7	56.7
增你強	1.38%	1.2	1.2	0	0	2	2	41.8	41.5	42.1	66.4
零壹	7.76%	9	0	9	-1	0	1	116	0	116	107
德律	-55.12%	-621.5	0	-621.5	-5	0	6	187.9	189	187.9	291.5
佰鴻	14.55%	3.1	0	3.1	1	1	0	21.7	21.7	0	24.8
偉訓	-6.83%	-201	0	-201	-40	0	40	73.6	0	73.6	78.6
威健	-59.81%	-18.4	0	-18.4	-1	0	1	30.9	0	30.9	49.3
聯詠	19.45%	77.5	0	77.5	0	1	0	398.6	398.5	398.9	476
智原	-8.24%	-117.1	0.5	-117.7	-6	1	8	177.6	177.2	177.7	194.5
文曄	-14.02%	-110.7	2.5	-113.2	-3	2	5	157.9	157	158.3	196
欣興	12.15%	512.2	37	475.2	1	12	11	351.4	349.8	353.1	825
健鼎	-2.83%	-54.4	4.3	-58.7	-3	2	5	384.3	382.8	384.9	404.5
台灣大	4.19%	22.5	0	22.5	5	5	0	107.5	107.5	0	112
訊舟	20.57%	4	0	4	-1	0	1	19.2	0	19.2	15.3
益登	15.87%	19.3	0	19.3	2	3	1	40.6	40.6	40.6	50.2
精金	7.48%	10.2	1.1	9.1	4	15	11	9.1	9.1	9.2	11.4
力特	-11.53%	-3	0	-3	1	1	0	26.2	26.2	0	23.2
蔚華科	2.19%	1.6	1.6	0	0	1	1	72.9	72.1	73.7	169
富華新	15.65%	5.4	0	5.4	-2	0	2	17.3	0	17.3	14.6
立德	-17.61%	-3.7	0	-3.7	2	2	0	10.5	10.5	0	8.6
華晶科	-1.14%	-2.8	-0.5	-2.3	4	6	2	41.8	41.9	41.6	41.3
銘異	-8.49%	-2.7	0	-2.7	1	1	0	31.8	31.8	0	29.1
建漢	0.91%	2.7	-2.7	5.4	-1	10	11	27	27.2	26.9	21.5
協禧	-6.18%	-9.2	0	-9.2	-6	0	6	24.7	0	24.7	26.2
聯亞	63.97%	2,089	-4.3	2,093.2	3	4	1	816.4	817.3	813	1,515
日電貿	-0.50%	-1	-1	0	0	2	2	99.3	99.5	99	175.5
穩懋	6.39%	106.2	3.8	102.4	0	7	6	237.4	237.1	237.8	339.5
好德	23.44%	6.2	0	6.2	1	1	0	26.5	26.5	0	32.7
富榮綱		0	0	0	0	0	0	10.9	10.9	0	8.3
笙泉	1.52%	1.2	0	1.2	-3	0	3	26.4	0	26.4	26
昇銳	22.42%	12.8	0	12.8	-2	0	2	28.6	0	28.6	22.2
凌航	-16.47%	-20.5	0	-20.5	-1	0	1	124.5	0	124.5	145
耀登	-42.98%	-76.5	0	-76.5	1	1	0	178	178	0	101.5
正達	25.16%	84	0.9	83.1	4	6	2	55.7	55.5	56	76.3
精確	7.44%	18.3	0.1	18.2	3	4	1	61.5	61.5	61.6	67.5
波若威	-37.00%	-1,242.7	-15.1	-1,227.6	-5	3	8	419.8	423.5	418.5	664
大量	-141.18%	-990	0.3	-990.3	-2	1	3	233.8	233.5	233.8	729
亞信		0	0	0	0	0	0	102.5	0	102.5	104.5
景碩	-211.95%	-5,219.5	1	-5,220.5	-10	1	11	223.9	223	224	746
順達	22.51%	69.8	0	69.8	1	1	0	310.2	310.2	0	380
倚強科	-1.90%	-3.8	-1.4	-2.4	2	3	1	66.6	66.9	65.5	65.7
台嘉碩	-0.87%	-2.6	-2.6	0	0	11	11	27.3	27.4	27.2	46.5
原相		0	0	0	0	0	0	216.4	216.4	0	193
金麗科	-4.23%	-31.5	3	-34.5	-3	2	5	149.1	148	149.5	161
晟鈦	79.96%	18.1	0	18.1	1	1	0	22.7	22.7	0	40.9
緯創	9.81%	771.5	4.3	767.1	55	58	3	135.6	135.6	137	149.5
光環	-73.56%	-125.5	0	-125.5	-3	0	3	56.9	0	56.9	98.7
千如	35.35%	60.2	0	60.2	5	5	0	34.1	34.1	0	46.1
虹冠電	-24.21%	-16.9	0	-16.9	1	1	0	69.8	69.8	0	52.9
鑫創	-24.38%	-9.9	0	-9.9	2	2	0	20.3	20.3	0	15.4
威剛	2.46%	270.1	-1.3	271.4	19	31	11	354.9	354.9	354.8	368.5
欣銓	-14.70%	-144.5	-4.5	-140	-3	3	6	163.8	164.8	163.3	210
台星科	0.77%	8	-4.4	12.4	1	7	6	149.2	149.6	148.8	162
太普高	-14.56%	-6.1	0	-6.1	-2	0	2	21	0	21	24
宜特	-10.82%	-99.4	0	-99.4	-7	0	7	131.3	131.6	131.3	145.5
鈊象		0	0	0	0	0	0	741.2	741.2	0	718
英濟	-27.38%	-11.9	0	-11.9	1	1	0	43.7	43.7	0	31.7
昇貿	7.27%	26	0	26	-2	0	3	119.2	121	119.2	110.5
鼎天	-8.78%	-13.6	-0.3	-13.3	2	3	1	51.7	51.7	51.4	45.1
閎暉	-0.15%	-0.2	-0.1	-0.1	-1	3	4	33.5	33.5	33.5	33.7
弘憶股	6.21%	43	-0.6	43.6	10	16	6	43.3	43.3	43.2	47.7
尼克森	51.46%	53	0	53	2	2	0	51.5	51.5	0	78
同泰	0.00%	0	0	0	5	5	0	18.7	18.7	0	18.7
加百裕	-25.28%	-10.3	0	-10.3	1	1	0	40.8	40.8	0	30.5
雙鴻		0	0	0	0	0	0	938	938	0	926
幸康		0	0	0	0	0	0	55.8	55.8	0	67
泰碩		0	0	0	0	0	0	52.8	52.8	52.7	69.1
麗清	8.85%	6.1	0	6.1	-3	0	3	23	0	23	21
律勝	-1.33%	-2.2	-2.2	0	0	6	6	27.6	27.7	27.4	22.4
臺慶科	0.00%	0	0	0	0	2	2	168.5	168.5	168.5	219
上詮	12.43%	210.5	8.5	202	2	4	2	423.4	422	426.3	523
典範	5.55%	5.2	5.2	0	0	4	4	23.4	22.8	24.1	17.2
精材	-31.70%	-1,498.4	24.6	-1,523	-8	17	25	189	188.2	189.6	380
新日興	2.22%	5	5	0	0	1	1	225	222.5	227.5	189.5
明泰	13.66%	4.8	0	4.8	-1	0	1	35.2	0	35.2	30.4
漢科	6.67%	9	0	9	0	1	0	135	135	135.5	144
京鼎	-13.66%	-80.5	0	-80.5	-2	0	2	294.8	0	294.8	335
創意		0	0	0	0	0	0	2,597.9	2,584.2	2,617.9	4,115
展達	-35.34%	-16.4	0	-16.4	1	1	0	46.6	46.6	0	30.1
聯鈞	-40.12%	-827.8	13.8	-841.6	-4	3	8	257.9	254.6	259.2	427.5
由田	64.26%	75.5	0	75.5	1	1	0	117.5	117.5	0	193
德晉		0	0	0	0	0	0	41.3	41.3	0	29.4
群創	-7.16%	-661.3	-26.6	-634.7	-22	376	399	23.1	23.2	23.1	50.7
昇達科		0	0	0	0	0	0	1,110	1,110	0	1,185
長盛	-16.09%	-8.6	0	-8.6	2	2	0	26.6	26.6	0	22.3
維熹	-1.64%	-0.9	-0.9	0	0	1	1	55	55.4	54.5	40.3
華擎	7.52%	17	0	17	0	0	1	226	226.5	226	209
力旺		0	0	0	0	0	0	1,795	0	1,795	2,365
晶相光	19.86%	964.2	3	961.2	-64	2	66	73.6	72.1	73.6	58.6
台勝科	93.91%	285.5	3	282.5	0	2	1	152	151	154	433.5
嘉澤		0	0	0	0	0	0	1,490	0	1,490	2,030
晶彩科	2.62%	8	8	0	0	3	3	101.8	100.5	103.2	88.5
曜越	-34.35%	-11.3	0	-11.3	1	1	0	32.8	32.8	0	21.5
敦泰	-11.51%	-19.5	0	-19.5	3	3	0	56.3	56.3	0	49.9
世禾	-0.42%	-57	0	-57	-72	0	72	190.7	0	190.7	191.5
同致		0	0	0	0	0	0	60.1	60.1	0	45.5
禾瑞亞	-27.06%	-22.4	0.1	-22.6	-1	1	2	41.5	41.4	41.5	64.1
其陽	15.63%	8.8	0	8.8	-1	0	1	56.3	0	56.3	47.5
聯合再生	82.67%	86.4	0	86.4	9	10	0	10.4	10.5	10.2	19.1
友威科	18.34%	25.2	0	25.2	2	2	0	68.7	68.7	0	81.3
博磊	57.93%	42	0	42	1	1	0	72.5	72.5	0	114.5
通嘉	-4.83%	-8.5	0	-8.5	3	3	0	58.6	58.6	0	55.8
瑞鼎	-0.64%	-1.5	0	-1.5	0	0	1	235	237	235	236.5
智易	1.38%	2.5	2.5	0	0	1	1	180.8	179.5	182	184.5
宏致	25.22%	17	0	17	1	1	0	67.4	67.4	0	84.4
三一東林	-26.66%	-40.2	0	-40.2	4	4	0	37.7	37.7	0	27.7
光頡	-22.97%	-115.5	-2.5	-113	-4	4	8	62.9	63.3	62.7	90.9
新鉅科	0.22%	0.2	0.2	0	0	3	3	37.7	37.7	37.8	25.4
晟楠	12.28%	28.4	0	28.4	8	8	0	28.9	28.9	0	32.4
達邁	-0.54%	-2.3	-1.8	-0.5	4	6	2	71.4	71.6	70.7	71.5
健策		0	0	0	0	0	0	2,820.1	2,820	2,820.4	3,520
世芯-KY		0	0	0	0	0	0	3,563.1	3,562.7	3,582.5	3,490
鑫科	-2.52%	-1.6	-1.6	0	0	1	1	64.2	64.9	63.3	69.5
貿聯-KY	18.21%	525.2	-24.8	550	0	2	1	1,441.7	1,450	1,425.2	2,000
TPK-KY		0	0	0	0	0	0	42	42	0	63.6
湧德	-2.74%	-12.5	-2.8	-9.8	2	4	2	113.9	114.4	113	109.5
碩禾	11.32%	15	0	15	-1	0	1	132.5	0	132.5	117.5
營邦	-29.32%	-107	0	-107	-1	0	1	365	0	365	472
海華	-1.99%	-51.9	-44	-7.9	7	39	32	66.8	67.4	66.1	66.3
大眾控	-0.75%	-0.4	-0.4	0	0	1	1	53.6	53.8	53.4	39.5
大聯大	72.33%	234	0	234	5	5	0	64.7	64.7	0	111.5
欣陸	-10.13%	-4.7	0	-4.7	2	2	0	23.2	23.2	0	20.9
合勤控	14.06%	49.4	-0.3	49.7	6	9	3	39	39.1	38.9	47.4
永信	-2.50%	-41.2	1.5	-42.7	23	29	6	56.9	56.9	57.1	55
神達	10.16%	132.9	-0.2	133.1	13	16	2	81.8	81.8	81.7	91.3
漢磊	2.17%	4.3	4.3	0	0	3	3	66	65.2	66.7	65.4
日月光投控	104.65%	323.7	0	323.7	1	1	0	309.3	309.3	0	633
富采	40.47%	45.2	0	45.2	3	3	0	37.2	37.2	0	52.3
定穎投控	-9.08%	-206.9	-24.4	-182.6	6	15	9	151.9	152.9	150.2	122.5
健喬	0.16%	0.1	0.1	0	0	1	1	33.2	33.2	33.3	29.7
優盛	27.92%	20.6	0	20.6	-4	0	4	18.5	0	18.5	13.3
晟德	10.39%	22.6	0.4	22.2	-4	1	5	43.5	43.2	43.6	38.1
亞諾法	18.42%	53.4	0	53.4	-11	0	11	26.4	0	26.4	21.5
國光生	7.73%	3.2	-0.2	3.3	-1	1	2	20.4	20.5	20.3	17
太景*-KY	45.18%	42.4	0	42.4	-6	0	6	15.7	0	15.7	8.6
杏國	-18.83%	-4.5	0	-4.5	1	1	0	23.9	23.9	0	19.4
中華食		0	0	0	0	0	0	79.8	79.8	0	70.6
信立	-26.92%	-16.2	0	-16.2	1	1	0	60	60	0	43.9
炎洲	3.93%	0.6	0	0.6	1	1	0	14	14	0	14.6
振大環球		0	0	0	0	0	0	262	262	0	177.5
金雨	10.95%	9	0	9	-2	0	2	41.1	0	41.1	36.6
崇友		0	0	0	0	0	0	113.5	113.5	0	125
高鋒	-13.06%	-38.3	0.9	-39.2	4	6	2	48.9	48.8	49.2	39
福裕		0	0	0	0	0	0	20.9	20.9	0	21.5
東台	-6.44%	-23.5	-0.1	-23.4	5	10	5	36.5	36.5	36.5	31.8
瑞智	5.01%	23.4	0	23.4	-18	0	18	26	0	26	24.7
協易機	23.38%	35.7	0.2	35.5	-3	1	4	38.2	38.1	38.2	26.4
慶騰	-39.88%	-79.9	0.2	-80.1	-7	1	8	25	24.9	25.1	36.5
全球傳動	4.62%	27.1	0.2	26.8	11	12	1	48.8	48.8	49	51.2
科嶠	-209.05%	-658.5	0	-658.5	-3	0	3	105	0	105	324.5
健椿		0	0	0	0	0	0	47.3	0	47.3	36.7
穎漢	-16.32%	-20.2	-0.5	-19.7	2	3	1	41.4	41.5	41	31.7
百德	-22.34%	-99.3	-3.9	-95.4	4	7	3	63.5	63.9	62.6	40.1
鈞興-KY		0	0	0	0	0	0	184.5	0	184.5	152
達航科技	4.79%	8.5	-1.5	10	1	3	2	59.2	59.5	58.7	69.5
台灣精銳	-28.91%	-235	0	-235	1	1	0	813	813	0	578
達明	-15.77%	-56.9	0	-56.9	1	1	0	360.9	360.9	0	304
永捷	34.82%	596.4	-2.4	598.8	-81	12	93	18.4	18.6	18.4	11
泰博	-0.37%	-0.5	-0.5	0	0	1	1	134.8	135	134.5	130
康普	6.38%	9.4	0.1	9.3	1	2	1	73.6	73.6	73.7	82.9
合一	-30.89%	-42.7	0	-42.7	1	2	0	69.1	69.2	68.7	47.8
皇將	-11.64%	-68.8	0	-68.8	-20	0	20	29.6	0	29.6	33
新應材	3.49%	59	0	59	-1	0	2	845.5	843.5	845.5	816
三福化	-1.61%	-2	0	-2	1	1	0	124.5	124.5	0	122.5
勤凱	-22.64%	-45.5	0	-45.5	-1	0	1	201	0	201	246.5
材料*-KY	0.60%	0.3	0	0.3	1	1	0	50.3	50.3	0	50.6
晶呈科技		0	0	0	0	0	0	399.2	400	396	297
上品		0	0	0	0	0	0	243	243	0	220.5
聯光通	3.04%	5	-1.7	6.7	-1	3	4	41.6	41.9	41.3	34.6
正文	22.39%	25.4	0	25.4	4	4	0	28.3	28.3	0	34.7
富宇	1.67%	2.7	0.7	2	3	4	1	40.3	40.2	40.9	40.9
前鼎	77.16%	60.1	0	60.1	0	1	0	77.9	77.9	77.4	138
新復興	-19.93%	-48.8	-2.1	-46.7	2	4	2	61.2	61.6	60.5	38.2
致伸	-16.98%	-13.5	0	-13.5	1	1	0	79.5	79.5	0	66
事欣科	15.72%	248.1	31.4	216.7	6	22	16	71.7	70.9	72.9	107
新唐	-63.94%	-78.3	1.1	-79.4	-1	1	2	61.2	60.5	61.6	141
力士	-19.33%	-54	-7.1	-46.8	-4	4	8	34.9	36.1	34.3	46
泰鼎-KY	-5.30%	-37.2	0.4	-37.6	-20	1	21	33.5	33.1	33.5	35.4
新盛力		0	0	0	0	0	0	155	155	0	209
太極	4.83%	2.5	-0.3	2.7	-2	1	3	16.9	17.1	16.9	15.5
和碩	0.06%	0.2	0.2	0	0	5	5	70.6	70.6	70.6	82.8
亞電	40.79%	88.6	0.4	88.2	3	5	2	43.4	43.4	43.6	72.8
有成精密	-5.36%	-31.8	4.8	-36.6	-1	10	12	49.5	49.2	49.7	68
臻鼎-KY	-151.02%	-1,018.2	1.8	-1,020	-2	1	4	168.5	167.2	169	509
天鈺		0	0	0	0	0	0	152.5	152.5	0	161.5
譜瑞-KY		0	0	0	0	0	0	580	580	0	583
十銓	-7.41%	-1,181.5	31.3	-1,212.8	60	68	8	234.6	234.2	238.1	214
IET-KY	-7.79%	-83	9	-92	-2	1	3	355.3	348.5	357.5	403.5
廣穎	-60.72%	-90.6	-0.3	-90.3	-1	2	3	49.7	49.8	49.7	140
佳凌	-1.93%	-2.5	0	-2.6	2	4	2	33	33	33	31.7
眾達-KY	-6.55%	-24.7	0	-24.7	-2	0	3	125.9	127	125.8	134
華星光	-5.60%	-267.3	-28.6	-238.7	-3	12	16	298.4	299.7	297.3	357
榮科	-6.13%	-144.9	28.5	-173.4	-28	10	38	62.2	60	62.8	69
環宇-KY	-80.42%	-682	0	-682	-4	0	4	212	0	212	382.5
華祺		0	0	0	0	0	0	29.2	29.2	0	21.6
寶碩	38.25%	24.9	0	24.9	3	3	0	21.7	21.7	0	30
亞昕		0	0	0	0	0	0	25	25	0	22
全訊	-16.75%	-48.9	0	-48.9	2	2	0	145.9	145.9	0	121.5
鈺鎧	-72.51%	-36.4	0	-36.4	-2	0	2	25.1	0	25.1	43.3
雷笛克光學		0	0	0	0	0	0	19	19	0	18.4
達興材料		0	0	0	0	0	0	333.9	333.9	0	342.5
乙盛-KY	1.00%	13.3	7.7	5.6	8	15	7	88.6	88.3	89.4	89
祥碩	0.35%	25	0	25	-4	0	5	1,414.4	1,381.4	1,415	1,410
禾聯碩	-12.27%	-7.5	0	-7.5	1	1	0	61.1	61.1	0	53.6
界霖	-0.84%	-1.4	-1.4	0	0	3	3	55.8	56.1	55.6	80.6
宜鼎		0	0	0	0	0	0	752.7	752.7	0	1,300
邑昇	25.54%	32.2	5.7	26.5	2	3	1	42.1	40.7	46.4	53.9
華懋	14.82%	29.5	0	29.5	-1	0	1	199	0	199	169.5
系統電	-13.06%	-152.6	-3.9	-148.7	10	17	7	68.7	68.9	68.3	54
世紀*	11.91%	34.1	-0.5	34.6	0	2	3	95.5	95.6	95.4	60.8
光聯	22.45%	112.4	0	112.4	-20	0	20	25	0	25	19.4
建榮	-25.88%	-50	0	-50	2	2	0	96.6	96.6	0	71.6
世界	0.20%	8.8	8.1	0.7	-25	3	28	155.3	152.8	155.5	155.5
鈺創	16.04%	149.9	-2.1	152	4	16	11	58.4	58.5	58.3	88.9
台林	-0.18%	-0.5	0	-0.5	10	10	0	27.7	27.7	0	27.7
中光電	-4.44%	-594.7	-444.2	-150.5	15	137	122	97.8	99.5	95.9	89.5
光譜	-16.78%	-4.9	0	-4.9	1	1	0	28.9	28.9	0	24.1
中磊	0.00%	0	0	0	0	1	1	83.9	83.9	83.9	85.1
能率	-9.86%	-10.3	-0.2	-10.1	1	2	1	52.2	52.3	52.1	42.2
台半	-16.16%	-43.4	1	-44.4	-2	2	4	67.1	66.8	67.3	89.5
崇越	17.07%	228	13	215	1	4	3	333.9	332	336.3	547
均豪	2.44%	9.3	0.8	8.5	3	4	1	95.3	95.2	96	98
佶優	-18.60%	-6.1	0	-6.1	1	1	0	32.6	32.6	0	26.5
中美晶	-37.74%	-378.7	1.2	-379.9	-4	4	8	125.4	125.2	125.5	220.5
慧友	-3.25%	-1.4	0	-1.4	1	1	0	43.1	43.1	0	41.7
凱崴	-16.14%	-147.9	-3	-144.9	7	14	6	65.5	65.6	65.1	47.5
力麒	0.88%	0.1	0	0.1	-1	0	1	8	0	8	7.9
建國		0	0	0	0	0	0	32.6	32.6	0	44.3
鄉林	13.10%	4.7	0	4.7	-4	0	4	9	0	9	7.8
聖暉*	82.60%	538.3	0	538.3	1	1	0	651.7	651.7	0	1,190
遠雄港	-5.23%	-2.5	0	-2.5	-1	0	1	47.8	0	47.8	50.3
四維航	-1.39%	-0.5	-0.5	0	0	2	2	18	18.1	17.9	13.9
中租-KY	-14.64%	-202.7	0.4	-203.1	-11	1	13	106.5	106.2	106.6	123.5
合庫金	7.98%	15.2	0	15.2	8	8	0	23.8	23.8	0	25.7
寶雅		0	0	0	0	0	0	395	395	0	633
大洋-KY	-22.07%	-20.8	0	-20.8	15	15	0	6.3	6.3	0	4.9
群益證	15.27%	133.5	0	133.5	30	30	0	29.2	29.2	0	33.6
宏遠證	26.15%	3.4	0	3.4	1	1	0	13	13	0	16.4
康和證	26.33%	8.4	-0.1	8.5	1	2	1	16	16	15.9	24.5
美好證	-18.86%	-140.3	0	-140.3	-24	0	24	31	0	31	36.9
創惟	1.47%	1.5	1.5	0	0	1	1	101.8	101	102.5	92.7
彩晶	59.06%	508	0.6	507.4	90	97	7	8.9	8.9	9	14.5
迎廣	1.49%	1.2	1.2	0	0	1	1	80.8	80.2	81.4	67.1
新普	7.24%	25	0	25	1	1	0	345.5	345.5	0	370.5
廣運	-26.23%	-478.5	-1.3	-477.2	21	25	4	73	73	72.7	50.3
信音	6.86%	13	-0.1	13.1	-2	3	5	37.8	37.8	37.7	31.2
九豪	0.34%	0.3	0.3	0	0	2	2	37.3	37.2	37.3	56.3
普誠	-10.03%	-5.1	0	-5.1	3	3	0	17	17	0	15.3
上亞科技	-36.24%	-15.4	0	-15.4	1	1	0	42.5	42.5	0	27.1
金橋	0.18%	0.1	0.1	0	0	2	2	28	28	28.1	21.3
茂達	2.88%	7.5	7.5	0	0	1	1	260.8	257	264.5	318
亞翔	0.31%	1.7	1.7	0	0	1	1	544.1	543.3	545	815
耕興	9.35%	16.5	0	16.5	1	1	0	176.5	176.5	0	193
頎邦	97.58%	114.3	-0.1	114.4	1	2	1	58.6	58.6	58.5	173
嘉聯益	-5.13%	-2.8	-1.4	-1.5	1	3	2	18.2	18.5	17.8	17
鈞寶	-2.57%	-1.5	-1.5	0	0	1	1	58.4	59.1	57.6	59.5
華電網	-1.74%	-19.5	5.3	-24.8	0	17	16	65.9	65.8	66.1	41
凌華	-104.65%	-337.5	0	-337.5	-5	0	5	64.5	0	64.5	132
宏齊	3.63%	6.7	2.4	4.3	4	8	4	23.3	23.1	23.7	24.2
信昌電	-103.23%	-878.3	0.3	-878.6	-9	2	11	77.3	77.2	77.4	175
立敦	64.35%	433.9	0.8	433.1	12	13	1	51.9	51.8	52.6	87.9
瑞儀	32.78%	41.3	0	41.3	0	0	1	126	125.5	126	84.7
達麗	-0.94%	-0.9	0	-0.9	2	2	0	48	48	0	47.6
亞通		0	0	0	0	0	0	29	29	0	24.8
橘子	-17.80%	-9.4	0	-9.4	1	1	0	53.1	53.1	0	43.7
合晶	-230.89%	-725.7	0	-725.7	-8	0	8	39.3	0	39.3	130
新潤	-10.00%	-4.8	0	-4.8	1	1	0	47.5	47.5	0	42.8
廣明	-34.62%	-416.5	0	-416.5	11	11	0	109.4	109.4	0	71.5
萬泰科	22.07%	108.9	2.5	106.4	7	9	2	54.8	54.6	55.9	69.8
精成科	10.08%	58.5	5.9	52.6	-2	3	5	116.1	114.8	116.8	90.5
巨路	5.67%	7	0	7	-1	0	1	123.5	0	123.5	116.5
帆宣	85.81%	498.8	0	498.8	2	2	0	290.6	290.6	0	540
佳必琪	-108.95%	-481	0	-481	-3	0	3	147.2	0	147.2	307.5
盛群	8.95%	8.5	-0.7	9.2	0	2	1	47.6	47.9	47.2	57.1
飛捷	28.88%	54	0	54	2	2	0	93.5	93.5	0	120.5
雷科	-122.08%	-342.2	0	-342.2	-5	0	5	56.1	0	56.1	124.5
今國光	0.85%	9.6	9.6	0	0	15	15	75.3	75	75.6	67.6
聯茂	-177.44%	-2,569	1.8	-2,570.8	-11	1	12	120.7	119	120.8	354.5
精誠		0	0	0	0	0	0	123	0	123	141.5
和椿	-19.92%	-95.8	0	-95.8	4	4	0	120.3	120.3	0	96.3
中探針	-112.26%	-3,189.4	0.9	-3,190.3	-30	12	43	66.1	66	66.1	169
立軒	9.68%	1.8	0	1.8	1	1	0	18.6	18.6	0	20.4
旺矽		0	0	0	0	0	0	2,740	2,740	0	5,875
高僑	9.90%	8.3	0.3	8	1	3	2	27.8	27.7	27.9	35.7
華孚	-34.60%	-21.1	0	-21.1	0	1	0	61.1	61.1	62	40
力成	-0.47%	-5	-8	3	1	4	3	267.9	269	266.3	272
茂迪	-6.39%	-38.9	7.5	-46.4	-21	5	26	23.4	22.2	23.6	25.9
矽格	45.16%	245.5	3.3	242.3	3	4	1	135.9	135.3	138.5	216
普萊德	-23.70%	-2,153.6	0	-2,153.6	-73	0	73	124.5	0	124.5	154
方土昶	-4.27%	-13.2	0.8	-14	-6	1	7	44.4	43.7	44.5	46.8
台郡	8.29%	10.1	0	10.1	-2	0	2	61	0	61	55.9
倍微	-2.01%	-1	-1	0	0	2	2	24.9	25.1	24.6	30.9
同欣電	-11.86%	-53.6	-3.1	-50.5	0	2	3	150.6	151.5	150	200.5
台燿	-81.20%	-2,144	-16.3	-2,127.6	-3	2	5	528.1	534	525.8	1,235
元山		0	0	0	0	0	0	54.3	54.3	0	44.7
台表科	75.05%	71.6	0	71.6	1	1	0	95.4	95.4	0	167
胡連	-4.45%	-16.5	0	-16.5	3	3	0	123.5	123.5	0	118
全國電	16.59%	30.9	0	30.9	-3	0	3	62.1	0	62.1	51.8
康舒	-5.28%	-203.5	-28.3	-175.2	23	69	46	55.9	56.1	55.5	48.5
淳安	12.03%	8.7	0	8.7	-3	0	3	24.1	0	24.1	21.2
佳邦	-9.98%	-9.1	0	-9.1	1	1	0	91.6	91.6	91.5	82.5
啟碁	-47.93%	-5,220.2	20.6	-5,240.8	-62	6	68	160.2	157	160.5	245
良維	0.30%	0.5	0.5	0	0	1	1	167.8	167.5	168	247
沛亨	0.75%	1.5	1.5	0	0	1	1	199.8	199	200.5	359.5
旭隼		0	0	0	0	0	0	956.5	956.5	0	989
群電		0	0	0	0	0	0	82.9	82.9	0	81.7
矽力*-KY	2.35%	26.1	26.1	0	0	4	4	277.5	274	280.5	461.5
迅得	-5.45%	-8.5	0	-8.5	1	1	0	156	156	0	147.5
光聖	11.89%	510	0	510	-3	0	3	1,430	0	1,430	1,260
元晶	16.66%	209.1	2.7	206.3	-16	14	31	40.5	40.3	40.5	28.4
藥華藥	-63.79%	-1,830.5	0	-1,830.5	-4	0	4	717.3	709.5	717.4	1,175
訊芯-KY	-93.71%	-283	0.8	-283.8	-1	1	2	151	150.5	151.3	435
神盾	1.28%	1.5	1.5	0	0	1	1	116.8	116	117.5	99.9
宇智		0	0	0	0	0	0	53.4	0	53.4	46.7
保瑞	-1.95%	-11	-11	0	0	1	1	565.6	570.9	559.9	401
安集	-15.71%	-5.7	0	-5.7	-1	0	1	36.6	0	36.6	42.4
點序	1.50%	8.5	8.5	0	0	5	5	113.6	112.8	114.5	63
環球晶	1.74%	98.4	98.4	0	0	11	11	514.3	509.9	518.8	1,205
生華科	-28.88%	-17.3	0	-17.3	1	1	0	59.9	59.9	0	42.6
台塑化	49.90%	467	-0.4	467.4	14	18	4	52	52	51.9	85.4
精測		0	0	0	0	0	0	3,210	0	3,210	2,645
穎崴	4.33%	180	180	0	0	1	1	4,155	4,065	4,245	6,655
保勝光學	-1.72%	-1.3	0	-1.3	1	1	0	75.5	75.5	0	74.2
達發	23.99%	113	0	113	1	1	0	471	471	0	584
創威	9.92%	17.9	-0.9	18.8	2	3	1	60.2	60.4	59.5	69.8
愛普*	89.61%	405.3	0	405.3	0	1	0	452.2	452.7	447	858
倉和	102.50%	348	0	348	5	5	0	67.9	67.9	0	137.5
泰福-KY	25.05%	27	0	27	-2	0	2	53.9	0	53.9	40.4
高端疫苗	-9.13%	-93.2	7.6	-100.8	-18	7	25	40.8	40	41.1	46.7
長科*	-2.73%	-9.9	-1.3	-8.6	-1	5	6	60.5	60.7	60.4	69
是方		0	0	0	0	0	0	338	338	0	325
宏觀	-1.77%	-5	0	-5	-2	0	2	141	0	141	143.5
虹揚-KY	25.10%	31.7	0	31.7	8	8	0	15.8	15.8	0	19.8
申豐	-1.53%	-1.1	0.5	-1.6	1	2	1	34.3	34.1	34.7	32.6
東典光電	-39.24%	-19.7	0	-19.7	-1	0	1	50.2	0	50.2	69.9
富強鑫	15.26%	22.2	0	22.2	-4	0	5	29.1	29.2	29.1	24.7
朋億*	64.29%	126	0	126	1	1	0	196	196	0	322
均華	-12.83%	-105.5	0	-105.5	-1	0	1	822.5	0	822.5	928
M31	0.46%	4.5	4.5	0	0	2	2	493.4	492.3	494.5	419.5
群翊	-25.04%	-71.5	0	-71.5	-1	0	1	285.5	0	285.5	357
緯穎	35.21%	2,603.9	0	2,603.9	2	2	0	3,698.1	3,698.1	0	5,000
騰輝電子-KY	-0.31%	-0.3	-0.3	0	0	1	1	98	98.1	97.8	229.5
雍智科技	150.92%	703.8	0	703.8	0	1	0	466.4	466.2	483.5	1,170
伊雲谷	-3.50%	-4.5	0	-4.5	2	2	0	64.4	64.4	0	62.1
洋基工程		0	0	0	0	0	0	598	598	0	721
芯鼎	27.21%	24.6	0	24.6	2	2	0	45.2	45.2	0	57.5
惠特	-0.45%	-0.5	0	-0.5	1	1	0	110	110	0	109.5
嘉基		0	0	0	0	0	0	109	109	0	386.5
應廣	-56.60%	-30	0	-30	-1	0	1	53	0	53	83
矽科宏晟		0	0	0	0	0	0	266.5	0	266.5	301
竹陞科技	-41.30%	-1,276	4.2	-1,280.3	-3	1	4	772.4	769	773.2	1,200
91APP*-KY		0	0	0	0	0	0	70.4	70.4	0	55.7
龍德造船	3.03%	4.5	0	4.5	1	1	0	148.5	148.5	0	153
威鋒電子	10.85%	9.2	0	9.2	1	1	0	84.8	84.8	0	94
穩得	-3.44%	-22.2	0	-22.2	4	4	0	161.6	161.6	0	156
綠界科技*		0	0	0	0	0	0	54.8	54.8	0	42.6
力積電	3.58%	385.9	87.1	298.8	51	181	129	59.6	59.4	60	65.1
展碁國際		0	0	0	0	0	0	59.6	59.6	0	55
AES-KY		0	0	0	0	0	0	1,195	0	1,195	969
華景電	-9.60%	-31	0	-31	-1	0	1	323	0	323	354
采鈺	62.30%	184.5	0	184.5	0	1	0	296.1	297	290.2	481.5
富世達		0	0	0	0	0	0	1,426.7	1,426.7	0	1,415
森崴能源	-93.28%	-146.2	0	-146.2	3	3	0	52.2	52.2	0	3.5
邁科	137.63%	347.5	0	347.5	1	1	0	252.5	252.5	0	600
台新藥	-22.22%	-13.4	0	-13.4	2	2	0	30.2	30.2	0	23.5
錼創科技-KY創	-16.85%	-62	0	-62	3	3	0	122.7	122.7	0	102
雲豹能源	27.59%	96	0.7	95.3	-2	1	3	116	115.5	116.2	68.5
泓德能源	24.74%	28.7	0	28.7	-1	0	1	116	0	116	87.3
倍力		0	0	0	0	0	0	66.5	66.5	0	79.1
衛司特		0	0	0	0	0	0	232	0	232	324
宏碩系統		0	0	0	0	0	0	195.8	195.8	0	120.5
康霈*	36.62%	182	0	182	-3	0	3	165.7	0	165.7	105
永鴻生技	-11.12%	-179.1	0	-179.1	45	45	0	35.8	35.8	0	31.8
天虹	21.77%	144	0	144	3	3	0	220.5	220.5	0	268.5
兆聯實業		0	0	0	0	0	0	730.6	730.6	0	1,005
青新-創	-4.78%	-10.9	0	-10.9	3	3	0	75.9	75.9	0	72.3
家碩		0	0	0	0	0	0	251.5	251.5	0	218.5
日盛台駿	21.78%	3.3	0	3.3	1	1	0	15.2	15.2	0	18.5
奕力-KY	-15.99%	-6.4	0	-6.4	1	1	0	39.7	39.7	0	33.4
萊德光電-KY		0	0	0	0	0	0	603	0	603	428.5
LINEPAY		0	0	0	0	0	0	479.6	479.6	0	308.5
鴻勁		0	0	0	0	0	0	3,766.9	3,766.9	0	6,500
能率亞洲	10.37%	66.8	17.2	49.5	8	19	11	33.9	33.3	34.9	39.5
大研生醫*	1.47%	0.4	0.4	0	0	1	1	26.3	26.1	26.5	17.5
松川精密	-2.80%	-5	-5	0	0	1	1	178.5	181	176	229
長廣	-9.71%	-36.8	0	-36.8	-1	0	1	378.7	0	378.7	415.5
台通	-23.17%	-15.1	0	-15.1	3	3	0	21.8	21.8	0	16.8
尖點		0	0	0	0	0	0	234.5	234.5	0	380.5
鈦昇	52.29%	590.5	-1	591.5	7	10	3	112.9	113	112.7	197.5
昇陽半導體	0.21%	1.5	1.5	0	0	4	4	176.9	176.8	177.1	305
榮群	23.39%	12	0	12	-1	0	2	25.6	25.6	25.7	19.7
台虹	96.11%	355.9	-1.5	357.4	3	4	1	92.6	92.9	91.4	212
蜜望實	59.35%	105.4	0	105.4	2	2	0	88.8	88.8	0	141.5
達運光電	-22.85%	-145.5	0.7	-146.2	6	7	1	91	90.9	91.6	66.5
南電	-202.77%	-2,390.9	0	-2,390.9	-3	0	3	393	0	393	1,190
廣積	37.50%	16.5	0	16.5	1	1	0	44	44	0	60.5
安國	27.13%	35.4	0	35.4	-1	0	1	130.5	0	130.5	95.1
東捷		0	0	0	0	0	0	56.7	56.7	0	112
元太		0	0	0	0	0	0	179.5	180.5	179.5	193
陞泰	-0.32%	-0.1	-0.1	0	0	1	1	31.7	31.7	31.6	27.2
鉅橡	5.28%	25.6	2.8	22.8	-2	5	7	69.3	69	69.5	58.1
泰霖	-29.47%	-11.3	0	-11.3	1	1	0	38.4	38.4	0	27.1
致新	5.56%	13	0	13	1	1	0	234	234	0	247
宏捷科	-3.63%	-4.5	0	-4.5	1	1	0	124	124	0	119.5
品安	-12.35%	-15.3	-0.1	-15.2	1	2	1	62	62	61.9	46.8
擎亞	-140.06%	-490.1	0	-490.1	-6	0	6	58.3	0	58.3	140
錸寶	-6.31%	-57.8	0.3	-58.1	22	25	3	36.7	36.6	36.7	34
大億金茂	26.40%	4.2	0	4.2	-1	0	1	16.1	0	16.1	11.9
華東	-15.31%	-1,008.8	-137.1	-871.8	21	80	59	82.4	83.4	81	41.9
立碁	29.64%	79.2	0	79.2	-4	0	4	66.8	0	66.8	47
至上	-3.32%	-77.5	-16.5	-61	-10	19	29	80.4	81	80.1	86.2
福懋科	3.65%	62.3	19.1	43.2	-3	18	21	81.3	80.7	81.8	67.4
南茂	-4.62%	-127.4	18.9	-146.3	-3	37	41	67.2	66.9	67.4	104
博智		0	0	0	0	0	0	211.3	209.6	214	300
達方	-0.37%	-1.2	-0.5	-0.7	-4	6	10	32.6	32.6	32.5	32.7
勤誠		0	0	0	0	0	0	968	968	0	1,165
寶一	-2.24%	-1	0	-1	1	1	0	42.5	42.5	0	41.6
巨有科技		0	0	0	0	0	0	160	0	160	151
華宏	0.47%	0.2	0	0.2	-1	0	1	42.8	0	42.8	42.6
菱光	23.78%	27.7	0	27.7	-2	0	2	58.3	0	58.3	44.4
富鼎	154.99%	148	0	148	1	1	0	95.5	95.5	0	243.5
宇瞻	33.51%	154.5	1.5	153	2	4	2	115.3	115	115.8	191.5
群聯	2.43%	50.6	50.6	0	0	1	1	2,084.9	2,061.2	2,111.8	1,855
日友	-4.19%	-6.7	0	-6.7	2	2	0	80	80	0	76.6
金居	-10.49%	-114.8	5.5	-120.3	-1	3	4	273.4	272.4	274.2	394.5
千附	-97.66%	-41.8	0	-41.8	-1	0	1	42.8	0	42.8	84.5
金益鼎		0	0	0	0	0	0	100.5	0	100.5	95.3
可寧衛*	12.36%	241	11.2	229.9	-16	32	48	40.6	40.4	40.8	26.4
山林水		0	0	0	0	0	0	39	0	39	44.2
時報	0.00%	0	0	0	0	3	3	20	20	20	19.3
大田	22.88%	16.7	0	16.7	-1	0	1	73	0	73	56.3
台汽電	-37.28%	-100.5	0.4	-101	-5	1	6	45	44.6	45	65.2
北基	-24.86%	-19.9	0	-19.9	3	3	0	26.8	26.8	0	20.1
愛地雅	39.48%	6.1	0	6.1	-2	0	2	7.8	0	7.8	4.7
邦泰	-15.07%	-42.7	0.4	-43	10	12	2	23.6	23.6	23.8	19.3
國統	0.77%	1.6	0	1.6	3	4	0	52.1	52.1	52.3	52.5
森鉅	-1.33%	-5.2	0	-5.2	10	10	0	39.5	39.5	0	39
美德醫療-DR	2.92%	0.7	0	0.7	5	5	0	5.1	5.1	0	5.3
泰金寶-DR	-31.51%	-107.3	0	-107.3	-40	16	56	6.1	6.1	6.1	8.8
晨訊科-DR	3.44%	0.1	0	0.1	-1	0	1	2.9	0	2.9	2.8
鈺齊-KY	9.80%	28.7	4.9	23.8	0	2	3	97.5	96.1	98.6	74.8
寶成	15.27%	48.6	3	45.6	-6	4	10	31.8	31.3	32	24.4
豐泰	30.08%	29.3	0	29.3	-1	0	1	97.4	0	97.4	68.1
美利達	-8.32%	-7.3	0	-7.3	1	1	0	87.7	87.7	0	80.4
中保科		0	0	0	0	0	0	107	107	0	108.5
中聯資源	9.08%	6.4	0	6.4	-1	0	1	70.5	0	70.5	64.1
中鼎		0	0	0	0	0	0	32.7	32.7	0	39.8
裕融	6.50%	25.5	0	25.5	5	5	0	78.3	78.3	0	83.4
茂順		0	0	0	0	0	0	111.1	111.1	0	123
佳龍	-30.62%	-82.4	1	-83.4	6	7	1	38.4	38.3	39.3	24.4
國票金	5.39%	79.2	0	79.2	-88	0	88	16.7	0	16.7	15.8
永豐金		0	0	0	0	0	0	29.2	29.2	0	40.2
中信金	-22.34%	-22.9	0	-22.9	-1	0	2	51.2	51.1	51.3	62.7
第一金	18.40%	5.4	0	5.4	1	1	0	29.1	29.1	0	34.5