元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼5
漲幅
-0.20%
成交量
15,553張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.34%	123.4	0	123.4	20	20	0	10.8	10.8	0	16.9
主動中信台灣卓越	66.39%	83.4	0	83.4	12	12	0	10.5	10.5	0	17.4
元大台灣50	37.21%	624.1	0	624.2	17	23	6	72.9	72.9	72.9	109.7
順達	18.32%	56.8	0	56.8	1	1	0	310.2	310.2	0	367
富邦科技	-10.98%	-61.9	-0.7	-61.2	-2	10	13	43.4	43.4	43.4	63.8
元大高股息	-17.36%	-120.5	-0.2	-120.3	-7	11	18	38.6	38.6	38.6	55.8
富邦台50		0	0	0	0	0	0	168.8	168.8	0	250.3
元大台灣50正2	-91.55%	-407.6	0	-407.6	1	1	0	445.2	445.1	451.2	37.5
元大台灣50反1	32.52%	100.6	0	100.6	-20	1	21	14.7	14.7	14.7	9.7
富邦上証正2	0.04%	1	0	1	50	50	0	47.9	47.9	0	47.9
期元大S&P黃金	-16.11%	-34.8	0	-34.8	3	4	0	54	54	54.3	45.3
元大滬深300正2	-0.20%	-2	0	-2	50	50	0	19.7	19.7	0	19.7
期元大S&P石油	95.97%	152.4	0	152.4	10	10	0	15.9	15.9	0	31.1
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.1
富邦印度正2		0	0	0	0	0	0	53.8	53.8	0	44.2
富邦NASDAQ		0	0	0	0	0	0	104.3	104.3	0	119.5
國泰臺灣加權正2	-86.37%	-50.2	0	-50.2	0	0	1	58.2	59	58.1	108.4
國泰臺灣加權反1	25.21%	24	0	24	-30	10	40	2.4	2.4	2.4	1.6
富邦恒生國企正2	9.62%	2.2	-0.1	2.3	-1	1	2	11.4	11.5	11.4	9.1
富邦NASDAQ反1	13.21%	37	0	37	-100	0	100	2.8	0	2.8	2.4
富邦臺灣加權正2		0	0	0	0	0	0	178.9	178.9	0	328.1
元大美債20年	6.54%	34	0	34	-19	0	19	27.4	0	27.4	25.6
期元大美元指反1	-3.35%	-0.5	0	-0.5	1	1	0	15.8	15.8	0	15.3
國泰20年美債	5.38%	78	0	78	-51	0	51	28.4	0	28.4	26.9
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	94
期元大S&P黃金正2	33.04%	118.8	0	118.8	-2	0	3	119.9	122.1	119.9	80.3
復華富時不動產	10.51%	1	0	1	-1	0	1	9.6	0	9.6	8.6
元大台灣高息低波	-21.71%	-11.4	0	-11.4	0	0	1	52.3	52.1	52.3	63.7
期街口S&P布蘭特油正2	174.66%	270.2	0	270.2	7	7	0	22.1	22.1	0	60.7
期元大道瓊白銀	-27.66%	-718.8	14.1	-732.9	20	29	9	89.6	89.2	90.8	52.6
元大AAA至A公司債	7.22%	248	0	248	-105	1	106	32.4	32.4	32.4	30.1
中信中國50正2	30.88%	16.3	0	16.3	-4	0	4	13.2	0	13.2	9.1
統一FANG+		0	0	0	0	0	0	115.8	115.8	0	137.4
國泰費城半導體	-0.08%	0	0	0	0	1	1	55.7	55.7	55.7	83.1
元大臺灣ESG永續	53.44%	32.6	0	32.6	1	1	0	61	61	0	93.6
國泰永續高股息	-36.51%	-403.2	0.4	-403.6	-37	9	47	23.5	23.5	23.5	34.1
國泰台灣科技龍頭	-23.89%	-33	-0.1	-32.9	-2	2	4	34.5	34.5	34.5	51
富邦越南	1.15%	2.1	0	2.1	10	10	0	18.3	18.3	0	18.5
永豐中國科技50大	-17.33%	-68.7	0.2	-68.9	-28	2	30	13.2	13.1	13.2	15.7
中信關鍵半導體	35.36%	271.5	-0.2	271.8	23	32	9	24	24	24	35.8
中信綠能及電動車	34.16%	14.5	0	14.5	2	2	0	21.3	21.3	0	28.6
中信電池及儲能	-8.61%	-7.4	0	-7.4	6	6	0	14.3	14.3	0	13.1
台新臺灣半導體30	50.31%	42	0	42	3	3	0	27.8	27.8	0	41.9
第一金太空衛星		0	0	0	0	0	0	54.8	54.8	0	58
兆豐台灣晶圓製造		0	0	0	0	0	0	30.6	30.6	0	49.9
凱基優選高股息30	-35.38%	-249.4	0	-249.4	-29	0	29	24.3	0	24.3	32.9
大華優利高填息30	-50.33%	-59.4	0	-59.4	-5	0	5	23.6	0	23.6	35.5
群益台灣精選高息	-30.10%	-792.9	-1.4	-791.5	-93	15	109	24.2	24.3	24.2	32.6
國泰台灣領袖50	47.60%	27.4	0	27.4	2	2	0	28.8	28.8	0	42.5
群益台ESG低碳50		0	0	0	0	0	0	29.2	0	29.2	40.6
復華S&P500成長	-11.38%	-6.7	0	-6.7	-2	0	2	29.5	0	29.5	32.8
群益半導體收益	44.57%	139.6	0	139.6	11	12	0	26.1	26.1	26.1	37.7
復華台灣科技優息	-36.54%	-229.9	-0.3	-229.6	-26	5	31	20.3	20.3	20.3	29.1
永豐ESG低碳高息	-30.38%	-17	0	-17	-3	0	3	18.6	0	18.6	24.3
中信成長高股息		0	0	0	0	0	0	22.8	0	22.8	30.4
野村臺灣新科技50	65.86%	23.8	0	23.8	1	1	0	36.2	36.2	0	60
台新永續高息中小	-20.85%	-11.1	0	-11.1	-3	0	3	17.8	0	17.8	21.5
群益ESG投等債20+	-5.76%	-8.7	0	-8.7	9	10	1	15.2	15.2	15.2	14.2
統一台灣高息動能	-48.05%	-23.1	0	-23.1	-3	0	3	16	0	16	23.7
元大台灣價值高息	-31.04%	-202.3	0	-202.3	-66	0	66	9.9	0	9.9	12.9
中信上游半導體		0	0	0	0	0	0	20.6	0	20.6	25.3
群益科技高息成長	-42.46%	-27.4	0	-27.4	-6	0	6	10.7	0	10.7	15.3
台新臺灣IC設計	61.17%	14.5	0	14.5	1	1	0	23.8	23.8	0	38.3
台新日本半導體	-25.25%	-24.4	0	-24.4	-7	0	7	13.8	0	13.8	17.3
凱基台灣AI50	40.15%	5.2	0	5.2	1	1	0	13	13	0	18.2
野村全球航運龍頭		0	0	0	0	0	0	15	0	15	21.5
中信亞太高股息	-17.88%	-2.3	0	-2.3	-1	0	1	12.8	0	12.8	15
元大航太防衛科技	-0.24%	-0.1	0	-0.1	2	2	0	25.3	25.3	0	25.2
台新美國電力基建	17.04%	24.7	0	24.7	11	11	0	13.2	13.2	0	15.4
玉山全球藍籌100		0	0	0	0	0	0	18.8	0	18.8	21.1
統一美國50	-12.55%	-29.4	0	-29.4	-20	0	20	11.7	0	11.7	13.2
主動統一台股增長	65.88%	570.4	0	570.4	48	48	0	18	18	0	29.9
第一金優選非投債	-3.46%	-0.7	0	-0.7	2	2	0	9.4	9.4	0	9.1
主動群益台灣強棒	-47.63%	-147.7	0	-147.7	-20	0	20	15.5	0	15.5	22.9
主動安聯台灣高息	-9.24%	-13.5	0.2	-13.7	-4	8	12	12.2	12.2	12.2	15.6
大華優利美A債15		0	0	0	0	0	0	17	17	0	15.6
主動元大AI新經濟	-23.44%	-127.7	0.1	-127.8	-29	20	50	10.9	10.9	10.9	15.2
主動復華未來50	-46.84%	-54.5	0	-54.5	-9	1	10	11.6	11.6	11.6	17.7
主動群益科技創新	57.46%	26.6	0	26.6	4	4	0	11.6	11.6	0	18.3
台泥	3.60%	23.9	8.3	15.5	-7	17	25	26.5	26.2	26.7	24.8
亞泥	-1.54%	-1.1	0	-1.1	2	2	0	36	36	0	35.4
嘉泥	-6.71%	-1.9	0	-1.9	2	2	0	14.2	14.2	0	13.2
味全		0	0	0	0	0	0	14.5	0	14.5	12.2
大成		0	0	0	0	0	0	52.4	52.4	0	52.5
統一	3.98%	26.2	0	26.2	9	9	0	73.1	73.1	0	76
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
佳格	-3.57%	-42.2	0	-42.2	40	40	0	29.6	29.6	0	28.6
聯華	11.31%	10.7	0	10.7	-2	0	2	47.3	0	47.3	42
聯華食	16.27%	46.9	0	46.9	-3	0	3	96.1	0	96.1	80.5
鮮活果汁-KY	10.44%	16.5	0	16.5	1	1	0	158	158	0	174.5
安心		0	0	0	0	0	0	60.9	0	60.9	64.9
台塑	1.83%	88	7.5	80.6	5	95	90	50.6	50.6	50.7	66.7
南亞	-73.99%	-2,188.7	2.4	-2,191.1	-13	23	37	79.9	79.9	80	236.5
台聚		0	0	0	0	0	0	12.3	12.4	12.3	12.8
亞聚	4.71%	42	0	42	63	63	0	14.1	14.1	0	14.8
國喬	3.76%	3.5	-0.8	4.3	4	7	3	13.5	13.6	13.3	14.7
聯成	-8.48%	-4.7	0	-4.7	-5	0	5	11.2	0	11.2	12.2
中石化	0.01%	0	1	-0.9	14	28	13	8.3	8.3	8.3	8.2
東陽	29.95%	612.7	0	612.7	-18	0	18	113.6	0	113.6	79.6
恆大	18.54%	96.2	0	96.2	-16	0	16	32.4	0	32.4	26.4
台化	21.45%	484	-7.2	491.1	16	55	39	41	41.1	40.9	71.8
再生-KY	25.35%	46.7	0.5	46.2	-28	2	30	6.1	5.9	6.2	4.5
遠東新	0.53%	1.5	0	1.5	10	10	0	28.5	28.5	0	28.7
新纖	-74.91%	-80.5	0	-80.5	-6	0	7	15.4	15.4	15.4	26.9
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15
福懋	-4.31%	-0.7	0	-0.7	-1	0	1	17.4	0	17.4	18.2
華友聯	-40.13%	-24.8	0	-24.8	1	1	0	61.8	61.8	0	37
南紡	2.83%	23.2	0	23.2	-58	0	58	14.2	0	14.2	13.8
力麗	-0.49%	-0.1	0	-0.1	2	2	0	7.1	7.1	0	7
佳和	4.46%	1.1	0	1.1	2	2	0	11.8	11.8	0	12.3
年興	-4.70%	-0.9	0	-0.9	1	1	0	18.1	18.1	0	17.3
大將	1.90%	0.5	0.5	0	0	2	2	13.2	13.1	13.3	11.1
集盛	-1.07%	-2.2	0.4	-2.6	10	20	10	10.3	10.3	10.3	10
聚隆	-2.00%	-0.3	0	-0.3	-1	0	1	15	0	15	15.3
首利	-22.36%	-19.6	0	-19.6	4	6	2	14.6	14.6	14.6	9.7
台南	18.83%	517.9	2.1	515.8	-75	27	102	27	26.9	27	20.1
聚陽	38.66%	124.5	0	124.5	-1	0	1	321.9	319	322	197.5
士電	-6.60%	-103	-1	-102	5	7	1	222.9	223	222	206
東元	12.84%	186.9	-2.7	189.6	-12	4	17	85.6	86.1	85.5	70.9
中興電	-0.20%	-1.7	-1.7	0	0	5	5	178.9	179	178.7	167
亞力	16.49%	413.3	-7.5	420.8	-14	4	19	131.9	133.4	131.6	103.5
華城		0	0	0	0	0	0	1,005.1	1,005	1,010	735
堤維西	-2.47%	-26.9	-1.8	-25.1	1	21	20	51.9	52	51.9	26.9
耿鼎	-8.32%	-35.5	0.3	-35.7	4	12	8	35.5	35.5	35.5	26.6
日馳	-29.09%	-12.8	0	-12.8	2	2	0	22	22	0	15.6
勤美	9.36%	2.4	0	2.4	-1	0	1	25.1	0	25.1	22.8
和大	-26.05%	-50.7	0	-50.7	3	3	0	64.9	64.9	65	48
喬福	-12.02%	-12.5	0.2	-12.7	1	4	2	25.9	25.9	26	19.6
中砂		0	0	0	0	0	0	430.4	0	430.4	730
倉佑	-17.85%	-136.2	0	-136.2	-31	0	31	24.6	0	24.6	29
信錦	-2.80%	-12.4	0	-12.4	6	6	0	73.9	73.9	0	71.8
和勤	31.30%	8.2	0	8.2	-1	0	1	26.2	0	26.2	18
吉茂	52.40%	78.6	0	78.6	-3	0	3	50	0	50	23.8
駿吉-KY	-6.89%	-10.5	2.5	-13	1	3	2	50.8	50.3	51.6	37.3
直得	82.53%	137	0	137	2	2	0	83	83	0	151.5
華電	28.14%	83.4	0	83.4	-7	0	7	42.3	0	42.3	30.4
華新	-2.63%	-189.3	36.3	-225.6	119	178	58	40.4	40.2	40.9	38.4
華榮	5.05%	5.9	0	5.9	-3	0	3	39	0	39	37
大亞	-10.15%	-39.3	-0.1	-39.1	8	9	1	43	43	42.9	38.1
宏泰	0.31%	0.4	0.4	0	0	3	3	37.5	37.4	37.5	35.2
大山	-11.92%	-5.9	0	-5.9	1	1	0	49.9	49.9	0	44
億泰	2.38%	3.5	3.5	0	0	5	5	29.5	29.1	29.8	19.2
合機	-17.22%	-16.4	0	-16.4	2	2	0	47.5	47.5	0	39.3
大東電	1.97%	5.5	5.5	0	0	1	1	279.8	277	282.5	218.5
葡萄王	-25.55%	-31.3	0	-31.3	1	1	0	122.5	122.5	0	91.2
東鹼	50.00%	100.4	0	100.4	6	6	0	33.5	33.5	0	50.2
永光	49.05%	87	-0.9	87.9	5	8	3	22.2	22.3	22	39.9
和桐	82.51%	15.2	0	15.2	2	2	0	9.2	9.2	0	16.8
長興	10.01%	129.3	-0.2	129.6	11	21	9	61.5	61.5	61.5	72.3
生達	-9.65%	-6	0	-6	1	1	0	62.2	62.2	0	56.2
台肥	-6.62%	-9.4	0	-9.4	3	3	0	47.3	47.3	0	44.2
中華化		0	0	0	0	0	0	46.9	46.9	0	91.1
南光	-13.15%	-52.8	0	-52.8	11	11	0	36.5	36.5	0	31.7
勝一		0	0	0	0	0	0	148	148	0	164.5
合世	25.72%	3.5	0	3.5	-1	0	1	13.5	0	13.5	10
訊聯		0	0	0	0	0	0	103	0	103	59.9
光洋科	-5.95%	-82.8	-11.8	-71	-2	19	21	66.3	66.6	66	101.5
神隆	30.36%	25.1	0	25.1	-3	0	3	27.5	0	27.5	19.2
美時	36.67%	1,515.4	17	1,498.4	-9	3	12	344.4	339.8	345.5	179
台玻	11.00%	85.2	-0.3	85.5	9	15	5	51.6	51.7	51.6	60.2
潤隆	11.80%	3.7	0	3.7	0	1	0	31.4	31.4	31.3	35.1
中釉	-4.63%	-24.5	-2.1	-22.4	-2	17	19	27.8	27.9	27.8	39
富喬	1.92%	69.9	9.4	60.4	2	38	36	95.9	95.8	96	126
中鋼	-0.81%	-7.7	1.2	-8.9	44	49	5	19.5	19.5	19.7	19.3
東和鋼鐵		0	0	0	0	0	0	70	70	0	82
第一銅	-19.94%	-20.2	0	-20.2	2	2	0	50.6	50.6	0	40.5
春源	8.15%	1.7	0	1.7	1	1	0	20.9	20.9	0	22.6
中鴻	-1.13%	-9	-8	-1	15	47	32	17	17.1	16.9	17.1
大成鋼	-24.56%	-74.6	-0.1	-74.5	-7	1	8	38	38.1	38	48.6
允強	-3.04%	-0.6	0	-0.6	1	1	0	21.4	21.4	0	20.8
上銀	41.15%	727.9	12.3	715.7	6	7	1	252.7	251.2	263.5	370.5
川湖		0	0	0	0	0	0	3,526	3,550	3,520	12,400
嘉鋼	55.38%	5.9	0	5.9	-1	0	1	10.6	0	10.6	4.7
南港	-15.83%	-5.8	0	-5.8	1	1	0	36.7	36.7	0	30.9
正新	-2.13%	-2.7	0	-2.7	4	4	0	31.5	31.5	0	30.8
厚生	5.91%	7.5	0	7.5	5	5	0	25.4	25.4	0	26.9
南帝	22.15%	10.7	0	10.7	2	2	0	24.2	24.2	0	29.5
裕隆	-4.16%	-14.6	0	-14.6	11	11	0	31.8	31.8	0	30.5
中華		0	0	0	0	0	0	56.5	56.5	0	53.4
三陽工業		0	0	0	0	0	0	59	59	0	64.2
台船	3.79%	0.9	0.9	0	0	1	1	22.4	22	22.9	18.9
劍麟	25.49%	26	0	26	-1	0	1	102	0	102	76
為升	-7.30%	-7.1	0	-7.1	1	1	0	97.3	97.3	0	90.2
百達-KY		0	0	0	0	0	0	115	0	115	122
宏旭-KY	316.57%	417.6	0	417.6	11	11	0	12	12	0	50
光寶科	54.19%	632.5	2.5	630	5	7	2	166.8	166.5	167.8	292.5
麗正	-32.71%	-20.9	-0.2	-20.7	-1	2	3	21.3	21.4	21.3	42
聯電	-30.56%	-7,072.3	186.2	-7,258.5	-108	205	313	73.9	73.4	74.3	141.5
台達電	2.21%	27.5	27.5	0	0	1	1	1,245.6	1,232.4	1,259.9	1,795
金寶	-17.69%	-176.9	-7.5	-169.4	-30	8	38	26.3	27.1	26.2	31.8
華通	-9.30%	-910.6	-9.6	-901	-15	41	57	171.8	171.9	171.7	228
楠梓電	-0.61%	-1.2	-1.2	0	0	2	2	99.1	99.4	98.8	161
鴻海	-9.15%	-2,205.5	19.2	-2,224.7	-84	23	107	225.4	224.7	225.5	252
中環	1.85%	0.4	0.3	0.2	-1	1	2	10.8	10.7	10.9	10.8
仁寶	11.97%	57.2	0.7	56.5	7	15	7	31.9	31.8	31.9	38.9
國巨*	-85.45%	-5,219.5	-5.6	-5,213.9	-18	2	21	290.9	293.4	290.6	565
廣宇	-4.72%	-17.7	3.1	-20.8	3	7	4	53.5	53.2	54	46.3
華泰	14.05%	95.9	-0.9	96.8	-5	6	11	62.1	62.2	62	42.7
台積電	24.11%	2,129.3	23.8	2,105.5	3	5	2	1,766.6	1,763.2	1,775	2,465
精英	-27.23%	-161.1	-1.5	-159.6	15	20	5	29.6	29.6	29.4	19
旺宏	-18.71%	-2,132.1	58.2	-2,190.3	-43	105	149	76.5	76.2	76.7	126.5
光罩	-0.82%	-1.4	0	-1.3	-3	1	4	41.1	41.1	41.1	41.5
台亞	0.36%	0.1	0.1	0	0	1	1	27.5	27.5	27.5	32.2
茂矽	-13.37%	-4.6	0	-4.6	-1	0	1	34.4	0	34.4	39
華邦電	11.63%	1,142.5	118.9	1,023.6	15	85	70	115.5	114.8	116.5	183
智邦	1.57%	18.3	18.3	0	0	1	1	1,170	1,160	1,178.3	2,015
聯強	32.97%	65.9	0	65.9	3	3	0	66.6	66.6	0	88.6
錸德		0	0	0	0	0	0	14.4	0	14.4	10.7
順德	2.60%	6.9	6.9	0	0	3	3	88.5	87.3	89.6	237.5
佳世達	-0.46%	-0.6	-2.8	2.2	1	5	4	26.3	26.6	26	28.8
宏碁	15.99%	127.4	-0.2	127.7	21	31	10	25.7	25.7	25.7	31.8
鴻準	3.45%	8.3	-0.7	8.9	2	4	2	59.9	60	59.7	64.5
敬鵬	2.69%	15.4	-1.9	17.3	4	15	11	38.3	38.3	38.2	42.7
英業達	30.23%	939.9	-4.6	944.5	51	68	17	45.7	45.8	45.5	64.3
華碩	93.64%	947	0	947	1	2	0	505.7	505.5	507	979
致茂		0	0	0	0	0	0	1,020	0	1,020	2,335
矽統	3.26%	51.6	25.4	26.2	-4	23	27	58.7	58	59.2	52.6
倫飛		0	0	0	0	0	0	66.3	66.3	0	65.6
昆盈	-15.33%	-24.4	-1.5	-22.8	2	4	2	39.7	40	39.2	28.6
燿華	-2.43%	-328.2	-42.2	-286	35	269	234	50.3	50.4	50.2	42.2
金像電	-62.16%	-1,264.9	0	-1,264.9	-3	0	3	678.4	0	678.4	1,100
菱生	-7.22%	-64.1	-3.2	-60.9	-22	9	32	27.7	28	27.7	30.3
大同	-13.46%	-229.3	-7.7	-221.6	19	43	24	39.6	39.7	39.4	28.1
佳能	-10.05%	-106.6	13.3	-120	5	12	6	88.4	87.7	89.9	67.7
凱美	7.07%	21.5	-0.2	21.7	1	3	2	101.3	101.3	101.3	123
技嘉	1.63%	16	16	0	0	4	4	244.6	242.6	246.6	349.5
微星	37.75%	700.1	-4.5	704.6	12	19	7	97.6	97.8	97.1	156.5
瑞昱	35.30%	184.3	0	184.3	0	1	0	522	520.7	528.8	705
廣達	-9.96%	-429.5	4.1	-433.6	-8	7	15	287.6	287.2	287.8	342
台光電		0	0	0	0	0	0	1,774.6	0	1,774.6	5,375
精元	-2.49%	-1.9	0.4	-2.3	1	2	1	39.1	39	39.4	36.7
威盛	-40.08%	-66.9	0	-66.9	-2	0	3	55.6	56	55.6	77.9
云辰	-9.42%	-1	0	-1	1	1	0	11.2	11.2	0	10.1
億光	9.48%	102	-0.8	102.8	17	19	2	56.6	56.7	56.3	62.7
研華		0	0	0	0	0	0	292	292	0	653
友通		0	0	0	0	0	0	61.8	61.8	0	59.9
映泰	74.14%	19.5	0	19.5	1	1	0	26.3	26.3	0	45.8
凌陽		0	0	0	0	0	0	22.8	22.8	0	25.2
毅嘉	-2.58%	-49.2	0.3	-49.5	30	34	3	56.2	56.2	56.3	54.6
漢唐		0	0	0	0	0	0	954.8	954.8	0	1,065
國碩	-4.95%	-4.4	0.1	-4.5	2	3	1	29.6	29.6	29.7	27.4
南亞科	-13.29%	-743.4	-12.6	-730.8	-2	17	20	279.7	280.1	279.4	523
友達	68.59%	1,962.3	-15.3	1,977.6	126	194	68	14.7	14.8	14.6	30.5
中華電	0.37%	1	1	0	0	2	2	133.8	133.5	134	139.5
環科	-4.53%	-6.3	0.8	-7.1	-2	1	3	46.8	46.2	47	50.5
圓剛	2.43%	1	1	0	0	1	1	41	40.5	41.5	38.1
仲琦	16.16%	43.4	-0.7	44.1	-7	1	8	33.6	34.2	33.5	27.2
新巨	2.89%	22.8	0	22.8	15	15	0	52.7	52.7	0	54.2
建準	0.71%	1.1	1.1	0	0	1	1	152.3	151.9	153	167.5
興勤	-42.00%	-147	0	-147	-1	0	2	175	174.4	175	248.5
聯昌	-43.32%	-15.3	0	-15.3	2	2	0	17.6	17.6	0	10
偉詮電	-28.06%	-249.6	0.3	-249.9	-15	2	17	52.3	52.2	52.3	69
超豐	0.20%	2.5	2.5	0	0	12	12	102.8	102.7	102.9	114.5
京元電子	-4.09%	-161.7	-53.4	-108.4	3	13	10	303.8	306.1	300.8	270
創見	5.45%	39.5	-5.5	45	1	3	2	241.5	242.5	239.8	287.5
凌群	-6.88%	-8.1	-0.9	-7.2	1	2	1	58.9	59.2	58.3	51.9
聯發科	-0.57%	-10.2	-10.2	0	0	1	1	1,776.2	1,781.7	1,771.5	4,625
全新	67.43%	351.9	-5.9	357.8	1	3	2	174	175.2	172.2	533
飛宏	-21.08%	-110.4	-0.3	-110.1	11	16	5	32.7	32.8	32.7	22.8
義隆		0	0	0	0	0	0	119.4	119.4	0	130
建通	33.48%	15.5	0	15.5	2	2	0	23.2	23.2	0	30.9
盟立	-94.15%	-130.1	-1.2	-128.9	0	1	2	69.1	69.9	68.7	197.5
華經	22.00%	18.3	0	18.3	-2	0	2	41.6	0	41.6	32.5
立隆電	-41.49%	-97.5	0	-97.5	-1	1	2	117.5	117.5	117.5	215
可成	0.00%	0	0	0	-2	0	3	206	205	206	206
鉅祥	21.56%	58.9	0.6	58.2	2	3	1	91	90.9	91.5	120
大毅	-67.21%	-246.2	0	-246.2	-5	0	5	73.3	0	73.3	122.5
強茂	54.24%	2,574.8	9.4	2,565.4	41	53	12	89.6	89.4	90.2	152
希華	-1.23%	-1.1	-1.1	0	0	3	3	29.8	30	29.7	70.5
兆赫	-6.90%	-18.2	-0.3	-17.9	-6	1	7	37.7	38	37.7	40.7
一詮	-78.15%	-2,459.1	8.2	-2,467.3	-20	5	25	125.9	124.5	126.1	249.5
瑞軒	47.21%	457.3	-1	458.3	29	41	12	23.6	23.6	23.6	39.5
華新科	-96.37%	-7,107.5	-5.7	-7,101.9	-41	7	49	150.5	151.2	150.4	319.5
普安	-2.39%	-4.3	-0.1	-4.2	-2	2	5	35.6	35.6	35.6	37
宏達電	2.37%	3.4	3.4	0	0	3	3	47.2	46.6	47.8	40.5
國產	-11.96%	-68.6	0	-68.6	16	16	0	35.8	35.8	0	31.6
全坤建	-0.67%	-1.7	0	-1.7	17	17	0	14.9	14.9	0	14.8
中工	-6.76%	-21.6	0.3	-21.8	11	23	11	13.9	13.9	13.9	12.1
冠德	15.66%	55	0	55	11	11	0	31.9	31.9	0	36.9
達欣工	28.33%	313.3	0	313.3	16	16	0	69.1	69.1	0	88.7
愛山林		0	0	0	0	0	0	47.8	47.8	0	49.1
興富發	27.68%	104.5	0	104.5	10	10	0	37.8	37.8	0	48.2
皇昌	13.49%	26.2	0.7	25.5	0	2	3	64.8	64.5	64.9	39.4
皇翔	7.61%	2.9	0	2.9	-1	0	1	37.5	0	37.5	34.6
日勝生	-8.15%	-5.3	0	-5.3	6	6	0	10.9	10.9	0	10.1
長榮	-20.26%	-228.5	1.1	-229.6	-5	1	6	187.9	187	188.1	234
新興	-8.92%	-63.3	2.6	-65.8	-9	15	24	29.6	29.5	29.6	37
裕民	-25.41%	-32.3	0	-32.3	-2	0	2	63.6	0	63.6	79.7
陽明	6.19%	46.9	1.7	45.2	10	14	4	54.1	54	54.4	58.5
華航	10.69%	97.9	0	97.9	-40	0	40	22.9	0	22.9	20.5
萬海	46.88%	209.6	1.3	208.3	5	6	1	74.5	74.3	75.6	116
長榮航	-1.92%	-11.7	1.1	-12.9	-3	13	16	38.2	38.2	38.3	42.6
亞航	-9.05%	-4.8	0	-4.8	1	1	0	53.5	53.5	0	48.7
漢翔	12.23%	156.7	2.1	154.6	15	23	7	55.7	55.6	55.9	65.3
大車隊		0	0	0	0	0	0	128	128	0	154
宅配通		0	0	0	0	0	0	26.3	0	26.3	20.3
長榮航太	2.13%	17.9	-0.9	18.9	3	5	2	168.1	168.2	167.8	174.5
星宇航空	11.23%	5.2	0	5.2	-1	0	2	23.2	23.3	23.2	20.6
八方雲集	-1.11%	-2	0	-2	1	1	0	180.5	180.5	0	178.5
彰銀	31.01%	133.4	0	133.4	20	21	0	20.5	20.5	20.5	26.9
台中銀	-5.81%	-10.6	0	-10.6	9	9	0	20.3	20.3	0	19.2
臺企銀	7.80%	4.9	0	4.8	2	4	2	15.5	15.5	15.6	18
聯邦銀	-12.30%	-2.3	0	-2.3	-1	0	1	18.7	0	18.7	21
遠東銀	-6.69%	-1.7	0	-1.7	-1	0	2	12.7	12.7	12.7	13.6
新產	36.80%	42.5	0	42.5	1	1	0	115.5	115.5	0	158
中再保	-68.21%	-92.3	0	-92.3	-5	0	5	27.1	0	27.1	45.5
統一證	78.63%	435.7	0	435.7	19	19	0	29.2	29.2	0	52.1
華南金		0	0	0	0	0	0	33	33	0	44.4
富邦金	58.48%	1,030.6	0	1,030.6	19	19	0	92.8	92.8	0	147
國泰金	42.16%	1,027.5	-1.4	1,028.9	30	32	2	76.2	76.2	75.5	110.5
凱基金	-77.10%	-295.6	0.2	-295.8	-15	5	21	18.3	18.2	18.3	36.8
玉山金	-31.33%	-116.1	0	-116.1	-11	0	11	33.7	0	33.7	44.3
兆豐金	26.70%	42.4	0	42.4	4	4	0	39.7	39.7	0	50.3
台新新光金	-27.40%	-76.4	0.2	-76.6	-4	8	12	23.2	23.2	23.2	42.4
麗嬰房		0	0	0	0	0	0	5.1	0	5.1	6.4
統一超	-0.74%	-3.2	-3.2	0	0	2	2	214.1	215	213.4	217.5
集雅社	-0.56%	-0.3	0	-0.3	1	1	0	44.3	44.3	0	44
神基	0.00%	0	0	0	1	1	0	115	115	0	115
晶豪科	57.81%	1,082.9	21.3	1,061.6	7	12	5	156.1	154.8	159.1	306.5
大立光		0	0	0	0	0	0	2,450	0	2,450	6,870
今皓	-31.03%	-22.5	0	-22.5	5	5	0	14.5	14.5	0	10
晟銘電	17.87%	64.2	-0.9	65.1	-2	1	3	119.8	120.5	119.6	87
全漢	2.96%	8	0	8	-5	0	5	54.1	0	54.1	52.5
嘉晶	19.11%	149.8	4.8	145	5	11	6	71.3	71	71.8	100
奇鋐	-137.01%	-1,953.8	0	-1,953.8	-1	0	1	1,426.1	1,405.8	1,426.2	3,380
亞光	5.71%	421.5	0.6	420.9	-37	11	48	153.9	153.8	153.9	142.5
威強電	29.46%	39	0	39	2	2	0	66.2	66.2	0	85.7
信邦	-45.67%	-206.9	0	-206.9	-1	0	2	226.5	229.9	225.6	329
星通	2.65%	2	2	0	0	1	1	76.6	75.7	77.7	50.6
增你強	1.38%	1.2	1.2	0	0	2	2	41.8	41.5	42.1	62
零壹	4.31%	5	0	5	-1	0	1	116	0	116	111
德律	-44.21%	-498.5	0	-498.5	-5	0	6	187.9	189	187.9	271
佰鴻	12.47%	2.7	0	2.7	1	1	0	21.7	21.7	0	24.4
偉訓	-6.56%	-193	0	-193	-40	0	40	73.6	0	73.6	78.4
威健	-35.66%	-11	0	-11	-1	0	1	30.9	0	30.9	41.9
聯詠	36.26%	144.5	0	144.5	0	1	0	398.6	398.5	398.9	543
智原	0.62%	8.9	0.5	8.3	-6	1	8	177.6	177.2	177.7	176.5
文曄	-12.31%	-97.2	2.5	-99.7	-3	2	5	157.9	157	158.3	191.5
欣興	16.13%	680.2	37	643.2	1	12	11	351.4	349.8	353.1	993
健鼎	-19.14%	-367.9	4.3	-372.2	-3	2	5	384.3	382.8	384.9	509
台灣大	11.16%	60	0	60	5	5	0	107.5	107.5	0	119.5
訊舟	28.39%	5.5	0	5.5	-1	0	1	19.2	0	19.2	13.8
益登	18.17%	22.1	0	22.1	2	3	1	40.6	40.6	40.6	51.6
精金	10.85%	14.8	1.1	13.7	4	15	11	9.1	9.1	9.2	12.5
力特	-17.83%	-4.7	0	-4.7	1	1	0	26.2	26.2	0	21.5
蔚華科	2.19%	1.6	1.6	0	0	1	1	72.9	72.1	73.7	149.5
富華新	18.84%	6.5	0	6.5	-2	0	2	17.3	0	17.3	14
立德	-22.87%	-4.8	0	-4.8	2	2	0	10.5	10.5	0	8.1
華晶科	-6.40%	-16	-0.5	-15.5	4	6	2	41.8	41.9	41.6	38
銘異	-15.57%	-4.9	0	-4.9	1	1	0	31.8	31.8	0	26.9
建漢	1.19%	3.5	-2.7	6.3	-1	10	11	27	27.2	26.9	20.6
協禧	1.72%	2.6	0	2.6	-6	0	6	24.7	0	24.7	24.3
聯亞	186.61%	6,094	-4.3	6,098.2	3	4	1	816.4	817.3	813	2,850
日電貿	-0.50%	-1	-1	0	0	2	2	99.3	99.5	99	166
穩懋	13.88%	230.7	3.8	226.9	0	7	6	237.4	237.1	237.8	464
好德	13.61%	3.6	0	3.6	1	1	0	26.5	26.5	0	30.1
富榮綱		0	0	0	0	0	0	10.9	10.9	0	8.7
笙泉	6.44%	5.1	0	5.1	-3	0	3	26.4	0	26.4	24.7
昇銳	30.30%	17.3	0	17.3	-2	0	2	28.6	0	28.6	19.9
凌航	-36.55%	-45.5	0	-45.5	-1	0	1	124.5	0	124.5	170
耀登	-48.15%	-85.7	0	-85.7	1	1	0	178	178	0	92.3
正達	8.63%	28.8	0.9	27.9	4	6	2	55.7	55.5	56	62.5
精確	14.88%	36.6	0.1	36.4	3	4	1	61.5	61.5	61.6	73.6
波若威	-45.93%	-1,542.7	-15.1	-1,527.6	-5	3	8	419.8	423.5	418.5	724
大量	-189.95%	-1,332	0.3	-1,332.3	-2	1	3	233.8	233.5	233.8	900
亞信		0	0	0	0	0	0	102.5	0	102.5	101.5
景碩	-238.75%	-5,879.5	1	-5,880.5	-10	1	11	223.9	223	224	812
倚強科	21.24%	42.4	-1.4	43.8	2	3	1	66.6	66.9	65.5	88.8
台嘉碩	-0.87%	-2.6	-2.6	0	0	11	11	27.3	27.4	27.2	48.4
原相		0	0	0	0	0	0	216.4	216.4	0	185.5
金麗科	-9.26%	-69	3	-72	-3	2	5	149.1	148	149.5	173.5
晟鈦	167.40%	38	0	38	1	1	0	22.7	22.7	0	60.7
緯創	37.43%	2,944	4.3	2,939.6	55	58	3	135.6	135.6	137	189
光環	-251.69%	-429.4	0	-429.4	-3	0	3	56.9	0	56.9	200
千如	29.77%	50.7	0	50.7	5	5	0	34.1	34.1	0	44.2
虹冠電	-32.23%	-22.5	0	-22.5	1	1	0	69.8	69.8	0	47.3
鑫創	-42.36%	-17.2	0	-17.2	2	2	0	20.3	20.3	0	11.7
威剛	10.82%	1,190.1	-1.3	1,191.4	19	31	11	354.9	354.9	354.8	414.5
欣銓	-21.72%	-213.5	-4.5	-209	-3	3	6	163.8	164.8	163.3	233
台星科	1.29%	13.5	-4.4	17.9	1	7	6	149.2	149.6	148.8	167.5
太普高	5.25%	2.2	0	2.2	-2	0	2	21	0	21	19.9
宜特	-6.63%	-60.9	0	-60.9	-7	0	7	131.3	131.6	131.3	140
鈊象		0	0	0	0	0	0	741.2	741.2	0	708
英濟	-31.96%	-13.9	0	-13.9	1	1	0	43.7	43.7	0	29.7
昇貿	12.30%	44	0	44	-2	0	3	119.2	121	119.2	104.5
鼎天	-9.55%	-14.8	-0.3	-14.5	2	3	1	51.7	51.7	51.4	44.5
閎暉	0.86%	1.2	-0.1	1.2	-1	3	4	33.5	33.5	33.5	32.3
弘憶股	8.95%	61.9	-0.6	62.6	10	16	6	43.3	43.3	43.2	49.6
尼克森	11.84%	12.2	0	12.2	2	2	0	51.5	51.5	0	57.6
同泰	-6.97%	-6.5	0	-6.5	5	5	0	18.7	18.7	0	17.4
加百裕	-32.52%	-13.3	0	-13.3	1	1	0	40.8	40.8	0	27.5
雙鴻		0	0	0	0	0	0	938	938	0	1,385
幸康		0	0	0	0	0	0	55.8	55.8	0	60.6
泰碩		0	0	0	0	0	0	52.8	52.8	52.7	68.1
麗清	19.51%	13.5	0	13.5	-3	0	3	23	0	23	18.5
律勝	-1.33%	-2.2	-2.2	0	0	6	6	27.6	27.7	27.4	28.7
臺慶科	0.00%	0	0	0	0	2	2	168.5	168.5	168.5	208
上詮	34.27%	580.5	8.5	572	2	4	2	423.4	422	426.3	708
典範	5.55%	5.2	5.2	0	0	4	4	23.4	22.8	24.1	14.5
精材	-48.38%	-2,286.4	24.6	-2,311	-8	17	25	189	188.2	189.6	478.5
新日興	2.22%	5	5	0	0	1	1	225	222.5	227.5	206
明泰	13.51%	4.8	0	4.8	-1	0	1	35.2	0	35.2	30.4
漢科	-6.67%	-9	0	-9	0	1	0	135	135	135.5	126
京鼎	4.33%	25.5	0	25.5	-2	0	2	294.8	0	294.8	282
創意		0	0	0	0	0	0	2,597.9	2,584.2	2,617.9	5,925
展達	-40.92%	-19.1	0	-19.1	1	1	0	46.6	46.6	0	27.5
聯鈞	-62.54%	-1,290.3	13.8	-1,304.1	-4	3	8	257.9	254.6	259.2	520
由田	97.45%	114.5	0	114.5	1	1	0	117.5	117.5	0	232
德晉		0	0	0	0	0	0	41.3	41.3	0	24.3
群創	-7.01%	-647.5	-26.6	-620.9	-22	376	399	23.1	23.2	23.1	50.1
昇達科		0	0	0	0	0	0	1,110	1,110	0	1,455
長盛	-27.75%	-14.7	0	-14.7	2	2	0	26.6	26.6	0	19.2
維熹	-1.64%	-0.9	-0.9	0	0	1	1	55	55.4	54.5	39.3
華擎	0.22%	0.5	0	0.5	0	0	1	226	226.5	226	225.5
力旺		0	0	0	0	0	0	1,795	0	1,795	2,780
晶相光	22.36%	1,085.8	3	1,082.8	-64	2	66	73.6	72.1	73.6	56.7
台勝科	90.79%	276	3	273	0	2	1	152	151	154	424
嘉澤		0	0	0	0	0	0	1,490	0	1,490	1,625
晶彩科	2.62%	8	8	0	0	3	3	101.8	100.5	103.2	89.6
曜越	-30.69%	-10	0	-10	1	1	0	32.8	32.8	0	22.7
敦泰	-9.82%	-16.6	0	-16.6	3	3	0	56.3	56.3	0	50.8
世禾	6.40%	879	0	879	-72	0	72	190.7	0	190.7	178.5
同致		0	0	0	0	0	0	60.1	60.1	0	42.3
禾瑞亞	-18.50%	-15.4	0.1	-15.5	-1	1	2	41.5	41.4	41.5	57
其陽	14.21%	8	0	8	-1	0	1	56.3	0	56.3	48.3
聯合再生	62.09%	64.9	0	64.9	9	10	0	10.4	10.5	10.2	17
友威科	25.76%	35.4	0	35.4	2	2	0	68.7	68.7	0	86.4
博磊	48.28%	35	0	35	1	1	0	72.5	72.5	0	107.5
通嘉	-9.61%	-16.9	0	-16.9	3	3	0	58.6	58.6	0	53
瑞鼎	5.53%	13	0	13	0	0	1	235	237	235	222
智易	1.38%	2.5	2.5	0	0	1	1	180.8	179.5	182	157.5
宏致	92.14%	62.1	0	62.1	1	1	0	67.4	67.4	0	129.5
三一東林	-48.28%	-72.8	0	-72.8	4	4	0	37.7	37.7	0	19.5
光頡	-32.99%	-165.9	-2.5	-163.4	-4	4	8	62.9	63.3	62.7	103.5
新鉅科	0.22%	0.2	0.2	0	0	3	3	37.7	37.7	37.8	26.7
晟楠	36.19%	83.5	0	83.5	8	8	0	28.9	28.9	0	39.3
達邁	1.70%	7.3	-1.8	9.1	4	6	2	71.4	71.6	70.7	73.9
健策		0	0	0	0	0	0	2,820.1	2,820	2,820.4	5,760
世芯-KY		0	0	0	0	0	0	3,563.1	3,562.7	3,582.5	3,905
鑫科	-2.52%	-1.6	-1.6	0	0	1	1	64.2	64.9	63.3	61
貿聯-KY	17.35%	500.2	-24.8	525	0	2	1	1,441.7	1,450	1,425.2	1,975
TPK-KY		0	0	0	0	0	0	42	42	0	64.2
湧德	-1.43%	-6.5	-2.8	-3.8	2	4	2	113.9	114.4	113	112.5
碩禾	25.81%	34.2	0	34.2	-1	0	1	132.5	0	132.5	98.3
營邦	-91.78%	-335	0	-335	-1	0	1	365	0	365	700
海華	-6.46%	-168.4	-44	-124.5	7	39	32	66.8	67.4	66.1	49.7
大眾控	-0.75%	-0.4	-0.4	0	0	1	1	53.6	53.8	53.4	42
大聯大	62.29%	201.5	0	201.5	5	5	0	64.7	64.7	0	105
欣陸	-14.01%	-6.5	0	-6.5	2	2	0	23.2	23.2	0	20
合勤控	0.49%	1.7	-0.3	2	6	9	3	39	39.1	38.9	39.4
永信	-0.68%	-11.3	1.5	-12.8	23	29	6	56.9	56.9	57.1	56.3
神達	-0.01%	-0.1	-0.2	0.1	13	16	2	81.8	81.8	81.7	81.8
漢磊	2.17%	4.3	4.3	0	0	3	3	66	65.2	66.7	60.1
日月光投控	106.91%	330.7	0	330.7	1	1	0	309.3	309.3	0	640
健喬	0.16%	0.1	0.1	0	0	1	1	33.2	33.2	33.3	30
優盛	30.36%	22.4	0	22.4	-4	0	4	18.5	0	18.5	12.9
晟德	24.17%	52.6	0.4	52.2	-4	1	5	43.5	43.2	43.6	30.6
亞諾法	22.78%	66	0	66	-11	0	11	26.4	0	26.4	20.4
國光生	5.89%	2.4	-0.2	2.6	-1	1	2	20.4	20.5	20.3	17.8
太景*-KY	42.30%	39.7	0	39.7	-6	0	6	15.7	0	15.7	9
杏國	-22.38%	-5.4	0	-5.4	1	1	0	23.9	23.9	0	18.6
中華食		0	0	0	0	0	0	79.8	79.8	0	69.2
信立	-39.42%	-23.7	0	-23.7	1	1	0	60	60	0	36.4
炎洲	8.57%	1.2	0	1.2	1	1	0	14	14	0	15.2
振大環球		0	0	0	0	0	0	262	262	0	174
金雨	43.43%	35.7	0	35.7	-2	0	2	41.1	0	41.1	23.3
崇友		0	0	0	0	0	0	113.5	113.5	0	121.5
高鋒	-6.04%	-17.7	0.9	-18.6	4	6	2	48.9	48.8	49.2	44.1
福裕		0	0	0	0	0	0	20.9	20.9	0	15.6
東台	-6.38%	-23.2	-0.1	-23.1	5	10	5	36.5	36.5	36.5	31.9
瑞智	8.66%	40.6	0	40.6	-18	0	18	26	0	26	23.8
協易機	25.35%	38.7	0.2	38.5	-3	1	4	38.2	38.1	38.2	25.4
慶騰	-13.49%	-27	0.2	-27.2	-7	1	8	25	24.9	25.1	29
全球傳動	16.84%	98.6	0.2	98.3	11	12	1	48.8	48.8	49	57.7
科嶠	-169.05%	-532.5	0	-532.5	-3	0	3	105	0	105	282.5
健椿		0	0	0	0	0	0	47.3	0	47.3	41.3
穎漢	-18.98%	-23.5	-0.5	-23	2	3	1	41.4	41.5	41	30
百德	-18.96%	-84.3	-3.9	-80.4	4	7	3	63.5	63.9	62.6	43.8
鈞興-KY		0	0	0	0	0	0	184.5	0	184.5	151.5
達航科技	15.78%	28	-1.5	29.5	1	3	2	59.2	59.5	58.7	89
台灣精銳	-44.03%	-358	0	-358	1	1	0	813	813	0	455
達明	-19.10%	-68.9	0	-68.9	1	1	0	360.9	360.9	0	292
永捷	33.88%	580.2	-2.4	582.6	-81	12	93	18.4	18.6	18.4	11.2
泰博	-0.37%	-0.5	-0.5	0	0	1	1	134.8	135	134.5	125.5
康普	2.78%	4.1	0.1	4	1	2	1	73.6	73.6	73.7	77.6
合一	-33.79%	-46.7	0	-46.7	1	2	0	69.1	69.2	68.7	45.8
皇將	9.34%	55.2	0	55.2	-20	0	20	29.6	0	29.6	26.8
新應材	8.93%	151	0	151	-1	0	2	845.5	843.5	845.5	770
三福化	-8.43%	-10.5	0	-10.5	1	1	0	124.5	124.5	0	114
勤凱	-32.59%	-65.5	0	-65.5	-1	0	1	201	0	201	266.5
材料*-KY	-3.98%	-2	0	-2	1	1	0	50.3	50.3	0	48.3
晶呈科技		0	0	0	0	0	0	399.2	400	396	303
上品		0	0	0	0	0	0	243	243	0	249.5
聯光通	1.89%	3.1	-1.7	4.8	-1	3	4	41.6	41.9	41.3	36.5
正文	29.28%	33.2	0	33.2	4	4	0	28.3	28.3	0	36.6
富宇	7.25%	11.7	0.7	11	3	4	1	40.3	40.2	40.9	43.9
前鼎	210.67%	164.1	0	164.1	0	1	0	77.9	77.9	77.4	242
新復興	-22.30%	-54.6	-2.1	-52.5	2	4	2	61.2	61.6	60.5	35.3
致伸	-22.77%	-18.1	0	-18.1	1	1	0	79.5	79.5	0	61.4
事欣科	11.54%	182.1	31.4	150.7	6	22	16	71.7	70.9	72.9	96
新唐	-45.97%	-56.3	1.1	-57.4	-1	1	2	61.2	60.5	61.6	119
力士	-36.24%	-101.1	-7.1	-94	-4	4	8	34.9	36.1	34.3	57.8
泰鼎-KY	-25.79%	-181.2	0.4	-181.6	-20	1	21	33.5	33.1	33.5	42.6
新盛力		0	0	0	0	0	0	155	155	0	252.5
太極	11.14%	5.7	-0.3	5.9	-2	1	3	16.9	17.1	16.9	13.9
和碩	0.06%	0.2	0.2	0	0	5	5	70.6	70.6	70.6	91.1
亞電	65.51%	142.3	0.4	141.9	3	5	2	43.4	43.4	43.6	90.7
有成精密	-8.36%	-49.6	4.8	-54.4	-1	10	12	49.5	49.2	49.7	76.9
臻鼎-KY	-147.90%	-997.2	1.8	-999	-2	1	4	168.5	167.2	169	502
天鈺		0	0	0	0	0	0	152.5	152.5	0	177
譜瑞-KY		0	0	0	0	0	0	580	580	0	550
十銓	17.98%	2,868.5	31.3	2,837.2	60	68	8	234.6	234.2	238.1	281.5
IET-KY	-48.60%	-518	9	-527	-2	1	3	355.3	348.5	357.5	621
廣穎	-65.74%	-98.1	-0.3	-97.8	-1	2	3	49.7	49.8	49.7	147.5
佳凌	7.16%	9.5	0	9.4	2	4	2	33	33	33	37.7
眾達-KY	-35.53%	-134.2	0	-134.2	-2	0	3	125.9	127	125.8	170.5
華星光	-26.80%	-1,279.3	-28.6	-1,250.7	-3	12	16	298.4	299.7	297.3	610
榮科	2.75%	65.1	28.5	36.6	-28	10	38	62.2	60	62.8	61.5
環宇-KY	-135.38%	-1,148	0	-1,148	-4	0	4	212	0	212	499
華祺		0	0	0	0	0	0	29.2	29.2	0	22.1
寶碩	31.11%	20.2	0	20.2	3	3	0	21.7	21.7	0	28.5
亞昕		0	0	0	0	0	0	25	25	0	21.1
全訊	-28.40%	-82.9	0	-82.9	2	2	0	145.9	145.9	0	104.5
鈺鎧	-62.75%	-31.5	0	-31.5	-2	0	2	25.1	0	25.1	40.9
雷笛克光學		0	0	0	0	0	0	19	19	0	18.7
達興材料		0	0	0	0	0	0	333.9	333.9	0	296.5
乙盛-KY	2.93%	38.9	7.7	31.2	8	15	7	88.6	88.3	89.4	92.2
祥碩	1.41%	100	0	100	-4	0	5	1,414.4	1,381.4	1,415	1,395
禾聯碩	-10.47%	-6.4	0	-6.4	1	1	0	61.1	61.1	0	54.7
界霖	-0.84%	-1.4	-1.4	0	0	3	3	55.8	56.1	55.6	84
宜鼎		0	0	0	0	0	0	752.7	752.7	0	1,355
邑昇	38.21%	48.2	5.7	42.5	2	3	1	42.1	40.7	46.4	61.9
華懋	-12.31%	-24.5	0	-24.5	-1	0	1	199	0	199	223.5
系統電	-15.55%	-181.6	-3.9	-177.7	10	17	7	68.7	68.9	68.3	51.1
世紀*	18.28%	52.4	-0.5	52.9	0	2	3	95.5	95.6	95.4	42.6
光聯	27.25%	136.3	0	136.3	-20	0	20	25	0	25	18.2
建榮	-12.22%	-23.6	0	-23.6	2	2	0	96.6	96.6	0	84.8
世界	-0.66%	-28.7	8.1	-36.8	-25	3	28	155.3	152.8	155.5	157
鈺創	31.61%	295.4	-2.1	297.5	4	16	11	58.4	58.5	58.3	118
台林	0.18%	0.5	0	0.5	10	10	0	27.7	27.7	0	27.8
中光電	-5.11%	-684.7	-444.2	-240.5	15	137	122	97.8	99.5	95.9	83.5
光譜	-17.82%	-5.2	0	-5.2	1	1	0	28.9	28.9	0	23.8
中磊	0.00%	0	0	0	0	1	1	83.9	83.9	83.9	73
能率	-10.43%	-10.9	-0.2	-10.7	1	2	1	52.2	52.3	52.1	41.6
台半	-16.53%	-44.4	1	-45.4	-2	2	4	67.1	66.8	67.3	90
崇越	16.17%	216	13	203	1	4	3	333.9	332	336.3	535
均豪	13.06%	49.8	0.8	49	3	4	1	95.3	95.2	96	111.5
佶優	-18.45%	-6	0	-6	1	1	0	32.6	32.6	0	26.6
中美晶	-21.99%	-220.7	1.2	-221.9	-4	4	8	125.4	125.2	125.5	181
慧友	-3.36%	-1.4	0	-1.4	1	1	0	43.1	43.1	0	41.7
凱崴	-10.99%	-100.7	-3	-97.7	7	14	6	65.5	65.6	65.1	53.4
力麒	2.88%	0.2	0	0.2	-1	0	1	8	0	8	7.8
建國		0	0	0	0	0	0	32.6	32.6	0	52.4
鄉林	19.64%	7.1	0	7.1	-4	0	4	9	0	9	7.2
聖暉*	32.27%	210.3	0	210.3	1	1	0	651.7	651.7	0	862
遠雄港	-16.74%	-8	0	-8	-1	0	1	47.8	0	47.8	55.8
四維航	-1.39%	-0.5	-0.5	0	0	2	2	18	18.1	17.9	17.3
中租-KY	-4.67%	-64.7	0.4	-65.1	-11	1	13	106.5	106.2	106.6	112
合庫金	12.81%	24.4	0	24.4	8	8	0	23.8	23.8	0	26.9
寶雅*		0	0	0	0	0	0	395	395	0	72.9
大洋-KY	-22.39%	-21.1	0	-21.1	15	15	0	6.3	6.3	0	4.9
群益證	10.46%	91.5	0	91.5	30	30	0	29.2	29.2	0	32.2
宏遠證	34.23%	4.5	0	4.5	1	1	0	13	13	0	17.5
康和證	21.47%	6.9	-0.1	6.9	1	2	1	16	16	15.9	22.9
美好證	-37.73%	-280.7	0	-280.7	-24	0	24	31	0	31	42.7
創惟	1.47%	1.5	1.5	0	0	1	1	101.8	101	102.5	93.2
彩晶	60.63%	521.5	0.6	520.9	90	97	7	8.9	8.9	9	14.7
迎廣	1.49%	1.2	1.2	0	0	1	1	80.8	80.2	81.4	62
新普	10.85%	37.5	0	37.5	1	1	0	345.5	345.5	0	383
廣運	-26.57%	-484.8	-1.3	-483.5	21	25	4	73	73	72.7	50
信音	9.35%	17.7	-0.1	17.8	-2	3	5	37.8	37.8	37.7	28.9
九豪	0.34%	0.3	0.3	0	0	2	2	37.3	37.2	37.3	51.8
普誠	-22.71%	-11.6	0	-11.6	3	3	0	17	17	0	13.1
上亞科技	-42.00%	-17.9	0	-17.9	1	1	0	42.5	42.5	0	24.7
金橋	0.18%	0.1	0.1	0	0	2	2	28	28	28.1	22.7
茂達	2.88%	7.5	7.5	0	0	1	1	260.8	257	264.5	272.5
亞翔	0.31%	1.7	1.7	0	0	1	1	544.1	543.3	545	750
耕興	2.55%	4.5	0	4.5	1	1	0	176.5	176.5	0	181
頎邦	118.92%	139.3	-0.1	139.4	1	2	1	58.6	58.6	58.5	198
嘉聯益	-3.58%	-2	-1.4	-0.6	1	3	2	18.2	18.5	17.8	17.9
鈞寶	-2.57%	-1.5	-1.5	0	0	1	1	58.4	59.1	57.6	57.7
華電網	-1.80%	-20.1	5.3	-25.4	0	17	16	65.9	65.8	66.1	40.4
凌華	-79.07%	-255	0	-255	-5	0	5	64.5	0	64.5	115.5
宏齊	15.34%	28.6	2.4	26.1	4	8	4	23.3	23.1	23.7	29.6
信昌電	-202.14%	-1,719.8	0.3	-1,720.1	-9	2	11	77.3	77.2	77.4	268.5
立敦	34.28%	231.1	0.8	230.3	12	13	1	51.9	51.8	52.6	71
瑞儀	28.41%	35.8	0	35.8	0	0	1	126	125.5	126	90.2
達麗	0.94%	0.9	0	0.9	2	2	0	48	48	0	48.5
亞通		0	0	0	0	0	0	29	29	0	36.4
橘子	-22.79%	-12.1	0	-12.1	1	1	0	53.1	53.1	0	41
合晶	-181.26%	-569.7	0	-569.7	-8	0	8	39.3	0	39.3	110.5
新潤	-35.79%	-17	0	-17	1	1	0	47.5	47.5	0	30.5
廣明	-41.12%	-494.6	0	-494.6	11	11	0	109.4	109.4	0	64.4
萬泰科	20.93%	103.3	2.5	100.8	7	9	2	54.8	54.6	55.9	69
精成科	12.63%	73.3	5.9	67.4	-2	3	5	116.1	114.8	116.8	83.1
巨路	7.29%	9	0	9	-1	0	1	123.5	0	123.5	114.5
帆宣	83.74%	486.8	0	486.8	2	2	0	290.6	290.6	0	534
佳必琪	-105.55%	-466	0	-466	-3	0	3	147.2	0	147.2	302.5
盛群	9.06%	8.6	-0.7	9.3	0	2	1	47.6	47.9	47.2	57.2
飛捷	47.06%	88	0	88	2	2	0	93.5	93.5	0	137.5
雷科	-106.92%	-299.7	0	-299.7	-5	0	5	56.1	0	56.1	116
今國光	0.85%	9.6	9.6	0	0	15	15	75.3	75	75.6	79.1
聯茂	-305.45%	-4,422.5	1.8	-4,424.3	-11	1	12	120.7	119	120.8	523
精誠		0	0	0	0	0	0	123	0	123	187.5
和椿	-19.00%	-91.4	0	-91.4	4	4	0	120.3	120.3	0	97.4
中探針	-124.26%	-3,530.4	0.9	-3,531.3	-30	12	43	66.1	66	66.1	180
立軒	7.80%	1.4	0	1.4	1	1	0	18.6	18.6	0	20.1
旺矽		0	0	0	0	0	0	2,740	2,740	0	5,615
高僑	9.06%	7.6	0.3	7.3	1	3	2	27.8	27.7	27.9	35
華孚	-37.05%	-22.6	0	-22.6	0	1	0	61.1	61.1	62	38.5
力成	0.37%	4	-8	12	1	4	3	267.9	269	266.3	281
茂迪	3.44%	21	7.5	13.5	-21	5	26	23.4	22.2	23.6	23
矽格	43.51%	236.5	3.3	233.3	3	4	1	135.9	135.3	138.5	213
普萊德	-26.11%	-2,372.6	0	-2,372.6	-73	0	73	124.5	0	124.5	157
方土昶	-16.44%	-51	0.8	-51.8	-6	1	7	44.4	43.7	44.5	53.1
台郡	-13.70%	-16.7	0	-16.7	-2	0	2	61	0	61	69.3
倍微	-2.01%	-1	-1	0	0	2	2	24.9	25.1	24.6	28.6
同欣電	-17.61%	-79.6	-3.1	-76.5	0	2	3	150.6	151.5	150	226.5
台燿	-93.70%	-2,474	-16.3	-2,457.6	-3	2	5	528.1	534	525.8	1,345
元山		0	0	0	0	0	0	54.3	54.3	0	45.6
台表科	102.83%	98.1	0	98.1	1	1	0	95.4	95.4	0	193.5
胡連	-8.91%	-33	0	-33	3	3	0	123.5	123.5	0	112.5
全國電	17.07%	31.8	0	31.8	-3	0	3	62.1	0	62.1	51.5
康舒	-8.14%	-313.8	-28.3	-285.6	23	69	46	55.9	56.1	55.5	43.7
淳安	17.22%	12.4	0	12.4	-3	0	3	24.1	0	24.1	20
佳邦	-15.33%	-14	0	-14	1	1	0	91.6	91.6	91.5	77.6
啟碁	-41.38%	-4,507.2	20.6	-4,527.8	-62	6	68	160.2	157	160.5	233.5
良維	0.30%	0.5	0.5	0	0	1	1	167.8	167.5	168	275
沛亨	0.75%	1.5	1.5	0	0	1	1	199.8	199	200.5	480
旭隼		0	0	0	0	0	0	956.5	956.5	0	926
群電		0	0	0	0	0	0	82.9	82.9	0	74.7
矽力*-KY	2.35%	26.1	26.1	0	0	4	4	277.5	274	280.5	417
迅得	-2.57%	-4	0	-4	1	1	0	156	156	0	152
光聖	-18.88%	-810	0	-810	-3	0	3	1,430	0	1,430	1,700
元晶	22.69%	284.7	2.7	282	-16	14	31	40.5	40.3	40.5	24
藥華藥	-87.49%	-2,510.5	0	-2,510.5	-4	0	4	717.3	709.5	717.4	1,345
訊芯-KY	-91.06%	-275	0.8	-275.8	-1	1	2	151	150.5	151.3	427
神盾	1.28%	1.5	1.5	0	0	1	1	116.8	116	117.5	100
宇智		0	0	0	0	0	0	53.4	0	53.4	43.5
保瑞	-1.95%	-11	-11	0	0	1	1	565.6	570.9	559.9	407.5
安集	6.01%	2.2	0	2.2	-1	0	1	36.6	0	36.6	34.4
點序	1.50%	8.5	8.5	0	0	5	5	113.6	112.8	114.5	60.8
環球晶	1.74%	98.4	98.4	0	0	11	11	514.3	509.9	518.8	955
生華科	-43.24%	-25.9	0	-25.9	1	1	0	59.9	59.9	0	34
台塑化	53.04%	496.4	-0.4	496.8	14	18	4	52	52	51.9	87.5
精測		0	0	0	0	0	0	3,210	0	3,210	3,610
穎崴	4.33%	180	180	0	0	1	1	4,155	4,065	4,245	7,280
保勝光學	-11.52%	-8.7	0	-8.7	1	1	0	75.5	75.5	0	66.8
達發	36.52%	172	0	172	1	1	0	471	471	0	643
創威	38.94%	70.3	-0.9	71.2	2	3	1	60.2	60.4	59.5	96
愛普*	120.79%	546.3	0	546.3	0	1	0	452.2	452.7	447	999
倉和	413.99%	1,405.5	0	1,405.5	5	5	0	67.9	67.9	0	349
泰福-KY	41.47%	44.7	0	44.7	-2	0	2	53.9	0	53.9	31.6
高端疫苗	-46.97%	-479.3	7.6	-486.9	-18	7	25	40.8	40	41.1	68.1
長科*	-3.47%	-12.6	-1.3	-11.3	-1	5	6	60.5	60.7	60.4	71.7
是方		0	0	0	0	0	0	338	338	0	317.5
宏觀	3.19%	9	0	9	-2	0	2	141	0	141	136.5
虹揚-KY	1.98%	2.5	0	2.5	8	8	0	15.8	15.8	0	16.1
申豐	-2.33%	-1.6	0.5	-2.1	1	2	1	34.3	34.1	34.7	32
東典光電	-129.08%	-64.8	0	-64.8	-1	0	1	50.2	0	50.2	115
富強鑫	14.23%	20.7	0	20.7	-4	0	5	29.1	29.2	29.1	25
朋億*	34.95%	68.5	0	68.5	1	1	0	196	196	0	264.5
均華	-45.90%	-377.5	0	-377.5	-1	0	1	822.5	0	822.5	1,200
M31	0.46%	4.5	4.5	0	0	2	2	493.4	492.3	494.5	433
群翊	-23.82%	-68	0	-68	-1	0	1	285.5	0	285.5	353.5
緯穎	-37.13%	-2,746.1	0	-2,746.1	2	2	0	3,698.1	3,698.1	0	2,325
騰輝電子-KY	-0.31%	-0.3	-0.3	0	0	1	1	98	98.1	97.8	299.5
雍智科技	193.80%	903.8	0	903.8	0	1	0	466.4	466.2	483.5	1,370
伊雲谷	-4.58%	-5.9	0	-5.9	2	2	0	64.4	64.4	0	61.4
洋基工程		0	0	0	0	0	0	598	598	0	619
芯鼎	4.20%	3.8	0	3.8	2	2	0	45.2	45.2	0	47.1
惠特	12.73%	14	0	14	1	1	0	110	110	0	124
嘉基		0	0	0	0	0	0	109	109	0	354.5
應廣	-125.47%	-66.5	0	-66.5	-1	0	1	53	0	53	119.5
矽科宏晟		0	0	0	0	0	0	266.5	0	266.5	226.5
竹陞科技	-41.30%	-1,276	4.2	-1,280.3	-3	1	4	772.4	769	773.2	1,200
91APP*-KY		0	0	0	0	0	0	70.4	70.4	0	59.6
龍德造船	-9.09%	-13.5	0	-13.5	1	1	0	148.5	148.5	0	135
威鋒電子	17.10%	14.5	0	14.5	1	1	0	84.8	84.8	0	99.3
穩得	11.10%	71.8	0	71.8	4	4	0	161.6	161.6	0	179.5
綠界科技*		0	0	0	0	0	0	54.8	54.8	0	40.9
力積電	7.09%	765.5	87.1	678.4	51	181	129	59.6	59.4	60	72.4
展碁國際		0	0	0	0	0	0	59.6	59.6	0	52.7
AES-KY		0	0	0	0	0	0	1,195	0	1,195	1,065
華景電	-7.43%	-24	0	-24	-1	0	1	323	0	323	347
采鈺	60.28%	178.5	0	178.5	0	1	0	296.1	297	290.2	475.5
富世達		0	0	0	0	0	0	1,426.7	1,426.7	0	2,295
森崴能源	-93.28%	-146.2	0	-146.2	3	3	0	52.2	52.2	0	3.5
邁科	127.73%	322.5	0	322.5	1	1	0	252.5	252.5	0	575
台新藥	-20.56%	-12.4	0	-12.4	2	2	0	30.2	30.2	0	24
錼創科技-KY創	-26.14%	-96.2	0	-96.2	3	3	0	122.7	122.7	0	90.6
雲豹能源	30.06%	104.6	0.7	103.9	-2	1	3	116	115.5	116.2	64.2
泓德能源	40.69%	47.2	0	47.2	-1	0	1	116	0	116	68.8
倍力		0	0	0	0	0	0	66.5	66.5	0	68.6
衛司特		0	0	0	0	0	0	232	0	232	338
宏碩系統		0	0	0	0	0	0	195.8	195.8	0	154.5
康霈*	50.26%	249.8	0	249.8	-3	0	3	165.7	0	165.7	82.4
永鴻生技	-8.61%	-138.6	0	-138.6	45	45	0	35.8	35.8	0	32.7
天虹	31.97%	211.5	0	211.5	3	3	0	220.5	220.5	0	291
兆聯實業		0	0	0	0	0	0	730.6	730.6	0	715
青新-創	-6.76%	-15.4	0	-15.4	3	3	0	75.9	75.9	0	70.8
家碩		0	0	0	0	0	0	251.5	251.5	0	247.5
日盛台駿	15.18%	2.3	0	2.3	1	1	0	15.2	15.2	0	17.5
奕力-KY	-21.66%	-8.6	0	-8.6	1	1	0	39.7	39.7	0	31.1
萊德光電-KY		0	0	0	0	0	0	603	0	603	509
LINEPAY		0	0	0	0	0	0	479.6	479.6	0	272
鴻勁		0	0	0	0	0	0	3,766.9	3,766.9	0	6,720
能率亞洲	8.75%	56.4	17.2	39.1	8	19	11	33.9	33.3	34.9	38.2
大研生醫*	1.47%	0.4	0.4	0	0	1	1	26.3	26.1	26.5	16.7
松川精密	-2.80%	-5	-5	0	0	1	1	178.5	181	176	320.5
長廣	-44.70%	-169.3	0	-169.3	-1	0	1	378.7	0	378.7	548
台通	-28.67%	-18.7	0	-18.7	3	3	0	21.8	21.8	0	15.6
尖點		0	0	0	0	0	0	234.5	234.5	0	442.5
鈦昇	40.20%	454	-1	455	7	10	3	112.9	113	112.7	178
昇陽半導體	0.21%	1.5	1.5	0	0	4	4	176.9	176.8	177.1	236
榮群	20.86%	10.7	0	10.7	-1	0	2	25.6	25.6	25.7	20.3
台虹	158.89%	588.4	-1.5	589.9	3	4	1	92.6	92.9	91.4	289.5
蜜望實	57.66%	102.4	0	102.4	2	2	0	88.8	88.8	0	140
達運光電	-40.00%	-254.7	0.7	-255.4	6	7	1	91	90.9	91.6	48.3
南電	-182.42%	-2,150.9	0	-2,150.9	-3	0	3	393	0	393	1,110
廣積	26.82%	11.8	0	11.8	1	1	0	44	44	0	55.8
安國	36.02%	47	0	47	-1	0	1	130.5	0	130.5	83.5
東捷		0	0	0	0	0	0	56.7	56.7	0	134
元太		0	0	0	0	0	0	179.5	180.5	179.5	149.5
陞泰	-0.32%	-0.1	-0.1	0	0	1	1	31.7	31.7	31.6	26.1
鉅橡	7.75%	37.6	2.8	34.8	-2	5	7	69.3	69	69.5	52.1
泰霖	-25.68%	-9.9	0	-9.9	1	1	0	38.4	38.4	0	28.5
致新	7.26%	17	0	17	1	1	0	234	234	0	251
宏捷科	-8.47%	-10.5	0	-10.5	1	1	0	124	124	0	113.5
品安	-15.21%	-18.9	-0.1	-18.8	1	2	1	62	62	61.9	43.3
擎亞	-71.30%	-249.5	0	-249.5	-6	0	6	58.3	0	58.3	99.9
錸寶	-15.68%	-143.6	0.3	-143.9	22	25	3	36.7	36.6	36.7	30.1
大億金茂	23.60%	3.8	0	3.8	-1	0	1	16.1	0	16.1	12.3
華東	-14.85%	-978.4	-137.1	-841.3	21	80	59	82.4	83.4	81	43.3
立碁	-7.78%	-20.8	0	-20.8	-4	0	4	66.8	0	66.8	72
至上	-3.45%	-80.5	-16.5	-64	-10	19	29	80.4	81	80.1	86.5
福懋科	4.33%	74	19.1	54.9	-3	18	21	81.3	80.7	81.8	63.5
南茂	-2.81%	-77.4	18.9	-96.3	-3	37	41	67.2	66.9	67.4	91.5
博智		0	0	0	0	0	0	211.3	209.6	214	348
達方	2.70%	8.8	-0.5	9.3	-4	6	10	32.6	32.6	32.5	30.2
勤誠		0	0	0	0	0	0	968	968	0	916
寶一	-15.53%	-6.6	0	-6.6	1	1	0	42.5	42.5	0	35.9
巨有科技		0	0	0	0	0	0	160	0	160	198
華宏	-22.20%	-9.5	0	-9.5	-1	0	1	42.8	0	42.8	52.3
菱光	31.67%	36.9	0	36.9	-2	0	2	58.3	0	58.3	39.8
富鼎	78.54%	75	0	75	1	1	0	95.5	95.5	0	170.5
宇瞻	44.79%	206.5	1.5	205	2	4	2	115.3	115	115.8	217.5
群聯	2.43%	50.6	50.6	0	0	1	1	2,084.9	2,061.2	2,111.8	2,085
日友	-6.32%	-10.1	0	-10.1	2	2	0	80	80	0	74.9
金居	-22.52%	-246.3	5.5	-251.8	-1	3	4	273.4	272.4	274.2	526
千附	-59.30%	-25.3	0	-25.3	-1	0	1	42.8	0	42.8	68.1
金益鼎		0	0	0	0	0	0	100.5	0	100.5	97.8
可寧衛*	12.48%	243.4	11.2	232.3	-16	32	48	40.6	40.4	40.8	26.3
山林水		0	0	0	0	0	0	39	0	39	40
時報	0.00%	0	0	0	0	3	3	20	20	20	18.1
大田	30.68%	22.4	0	22.4	-1	0	1	73	0	73	50.6
台汽電	-26.34%	-71	0.4	-71.5	-5	1	6	45	44.6	45	59.3
北基	-29.72%	-23.9	0	-23.9	3	3	0	26.8	26.8	0	18.8
愛地雅	40.90%	6.3	0	6.3	-2	0	2	7.8	0	7.8	4.6
邦泰	-19.31%	-54.7	0.4	-55	10	12	2	23.6	23.6	23.8	18.1
國統	-1.73%	-3.6	0	-3.6	3	4	0	52.1	52.1	52.3	51.2
森鉅	6.14%	24.3	0	24.3	10	10	0	39.5	39.5	0	41.9
美德醫療-DR	-1.36%	-0.3	0	-0.3	5	5	0	5.1	5.1	0	5.1
泰金寶-DR	-33.04%	-112.5	0	-112.5	-40	16	56	6.1	6.1	6.1	8.9
晨訊科-DR	16.84%	0.5	0	0.5	-1	0	1	2.9	0	2.9	2.4
鈺齊-KY	11.03%	32.3	4.9	27.4	0	2	3	97.5	96.1	98.6	71.2
寶成	14.99%	47.7	3	44.7	-6	4	10	31.8	31.3	32	24.6
豐泰	29.57%	28.8	0	28.8	-1	0	1	97.4	0	97.4	68.6
美利達	-9.69%	-8.5	0	-8.5	1	1	0	87.7	87.7	0	79.2
中保科		0	0	0	0	0	0	107	107	0	106
中聯資源	11.21%	7.9	0	7.9	-1	0	1	70.5	0	70.5	62.6
中鼎		0	0	0	0	0	0	32.7	32.7	0	40.2
裕融	2.55%	10	0	10	5	5	0	78.3	78.3	0	80.3
茂順		0	0	0	0	0	0	111.1	111.1	0	114
佳龍	-32.63%	-87.8	1	-88.8	6	7	1	38.4	38.3	39.3	23.5
主動台新優勢成長	-65.00%	-195.6	0	-195.6	-30	0	30	10	0	10	16.6
野村10+澳洲公債	2.66%	2.1	0	2.1	5	5	0	15.4	15.4	0	15.8
主動統一全球創新	44.07%	14.9	0	14.9	3	3	0	11.3	11.3	0	16.3
主動摩根美國科技	-10.53%	-3.2	0	-3.2	-2	0	2	15.2	0	15.2	16.9
富采	71.08%	79.4	0	79.4	3	3	0	37.2	37.2	0	63.7
定穎投控	-5.79%	-131.9	-24.4	-107.6	6	15	9	151.9	152.9	150.2	135
國票金	0.00%	0	0	0	-88	0	88	16.7	0	16.7	16.7
永豐金		0	0	0	0	0	0	29.2	29.2	0	43.2
中信金	-29.96%	-30.7	0	-30.7	-1	0	2	51.2	51.1	51.3	66.6
第一金	29.92%	8.7	0	8.7	1	1	0	29.1	29.1	0	37.8