元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
22,348張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	22.18%	7	0	7.1	1	3	2	10.6	10.6	10.6	17.6
邑錡	-22.01%	-29.5	0	-29.5	1	1	0	134	134	0	104.5
元大台灣50	3.38%	37.5	1.4	36.1	0	15	14	73.9	73.8	73.9	109.9
順達	-13.30%	-578	-18.7	-559.3	-11	2	13	334.4	342.5	333.2	384
富邦科技	-27.93%	-614.1	-0.6	-613.5	-30	19	50	44	44	44	63.8
元大高股息	-35.87%	-207.7	-0.3	-207.3	-11	3	15	38.6	38.7	38.6	55.9
富邦台50	47.43%	323.8	0	323.8	3	4	0	170.7	170.7	170.7	251.7
元大台灣50正2	-91.74%	-841.2	0	-841.2	2	2	0	458.4	458.4	460.3	37.8
元大台灣50反1	-22.51%	-49.2	0.1	-49.3	10	15	5	14.6	14.6	14.6	9.6
期元大S&P黃金	-13.69%	-60.9	-0.5	-60.3	5	8	2	55.6	55.6	55.4	45.6
元大滬深300正2	1.94%	3	0	3	8	8	0	19.6	19.6	0	19.9
富邦日本		0	0	0	0	0	0	49.8	0	49.8	58.2
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.9
富邦印度	8.56%	15.3	0	15.3	-5	0	5	35.9	0	35.9	32.8
國泰臺灣加權正2	-82.90%	-49.7	0	-49.7	0	0	1	60	60.6	60	109.7
國泰臺灣加權反1	-33.47%	-7.9	0	-7.9	10	10	0	2.4	2.4	0	1.6
富邦恒生國企正2	21.50%	135.8	0	135.8	-52	1	53	11.9	11.9	11.9	9.3
期元大S&P原油反1	-57.21%	-906.2	0	-906.2	61	61	0	26	26	0	11.1
富邦臺灣加權正2	82.23%	600.6	0	600.6	4	4	0	182.6	182.6	0	332.8
元大美債20年	-1.74%	-14.6	0	-14.6	9	31	21	27.1	27.1	27.1	25.6
元大美債20正2	-11.53%	-4.2	0	-4.2	5	5	0	7.2	7.2	0	6.4
國泰20年美債	-3.31%	-42.8	0.2	-42.9	37	46	9	28.1	28.1	28.2	27
國泰20年美債正2		0	0	0	0	0	0	7.2	7.2	0	6.4
期街口S&P黃豆	-15.71%	-3.2	0	-3.2	-1	0	1	20.5	0	20.5	23.7
期元大S&P黃金正2	-36.73%	-188.7	0	-188.7	4	4	0	128.4	128.4	0	81.3
富邦歐洲		0	0	0	0	0	0	38.8	0	38.8	40.7
復華彭博新興債	4.44%	0.7	0	0.7	-1	0	1	16.2	0	16.2	15.5
元大台灣高息低波	-22.02%	-34.4	0	-34.4	-2	0	3	52	52.1	52	63.5
期街口S&P布蘭特油正2	-146.69%	-1,315.4	0.1	-1,315.4	-37	1	38	23.6	23.5	23.6	59.2
元大投資級公司債	4.21%	12.6	0	12.6	-8	1	9	33.2	33.3	33.2	31.7
群益投資級電信債	6.44%	23.4	0	23.4	-10	0	10	36.4	0	36.4	34
群益投資級金融債	-5.19%	-1.8	0	-1.8	1	1	0	34.3	34.3	0	32.5
國泰投資級公司債	4.41%	12.4	0	12.4	-8	0	8	35.3	0	35.3	33.7
期元大道瓊白銀	33.81%	566.2	-1.5	567.7	-13	4	18	93	93.3	92.9	52.4
元大AAA至A公司債	5.63%	19.9	0	19.9	-10	1	11	32.1	32.1	32.1	30.2
中信中國50正2	31.86%	237.4	0	237.4	-55	0	55	13.5	0	13.5	9.2
統一FANG+		0	0	0	0	0	0	116.8	116.8	0	139.9
元大全球AI	-30.89%	-27	0	-27	-1	0	1	87.4	0	87.4	114.4
期街口道瓊銅	-6.85%	-6.7	0	-6.7	-3	0	3	32.6	0	32.6	34.8
中信高評級公司債	-5.66%	-1.9	0	-1.9	1	1	0	34.1	34.1	0	32.2
中信美國公債20年	-5.58%	-1.5	0	-1.5	1	1	0	27.2	27.2	0	25.7
國泰費城半導體	-42.95%	-417.6	0	-417.6	-15	1	17	57.2	57.2	57.2	83.3
元大臺灣ESG永續		0	0	0	0	0	0	61.8	61.8	0	94.3
復華中國5G	-36.77%	-50.4	0	-50.4	-5	0	5	27.4	0	27.4	37.5
國泰永續高股息	16.55%	42.8	-0.5	43.3	4	11	7	23.5	23.6	23.5	34.4
國泰台灣科技龍頭	20.43%	114.2	-0.6	114.8	7	16	9	34.9	35	34.9	51.4
中信中國高股息	2.35%	1.4	0	1.4	-4	0	4	15.3	0	15.3	14.9
富邦越南	0.02%	0.1	-0.6	0.7	1	22	21	18	18	18	18.7
中信關鍵半導體	48.18%	23.3	0	23.3	2	2	0	24.2	24.2	0	35.9
FT潔淨能源		0	0	0	0	0	0	23.1	0	23.1	23.2
富邦特選高股息30	-34.14%	-39.9	0	-39.9	-8	0	8	14.6	0	14.6	19.6
中信電池及儲能	-9.76%	-4.2	0	-4.2	3	3	0	14.4	14.4	0	13
台新臺灣半導體30	47.22%	67.1	0	67.1	5	5	0	28.4	28.4	0	41.9
FT臺灣SMART	-41.65%	-475.8	0	-475.8	-59	0	60	19	19.1	19	27
國泰數位支付服務	-9.28%	-8.2	0	-8.2	-2	0	2	44.4	0	44.4	48.6
第一金太空衛星	-0.15%	-0.2	0	-0.2	2	2	0	57	57	0	56.9
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	50
中信特選金融	9.50%	2.1	0	2.1	1	1	0	22	22	0	24.1
大華優利高填息30	-36.87%	-121.8	0	-121.8	-9	4	14	23.6	23.6	23.6	35.8
群益台灣精選高息	-16.27%	-126.9	0.8	-127.7	-14	17	32	24.4	24.4	24.4	32.9
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	33.1
群益半導體收益	-9.25%	-12.1	-0.3	-11.8	-1	4	5	26.2	26.2	26.2	37.9
復華台灣科技優息	-39.83%	-522.8	0.3	-523.1	-59	5	64	20.5	20.5	20.5	29.4
國泰10Y+金融債	-5.45%	-2.7	0	-2.7	3	3	0	16.3	16.3	0	15.4
中信成長高股息	-33.13%	-83.8	0	-83.8	-11	0	11	23	0	23	30.6
野村臺灣新科技50	-66.50%	-363	0	-363	-15	0	15	36.4	0	36.4	60.6
群益ESG投等債20+	4.37%	15.1	-0.1	15.2	-18	4	23	15	15	15	14.2
統一台灣高息動能	-47.90%	-77.1	0	-77.1	-10	0	10	16.1	0	16.1	23.8
元大台灣價值高息	-30.69%	-160.9	0	-161	-52	1	53	9.9	9.9	9.9	13
中信上游半導體		0	0	0	0	0	0	21	0	21	25.2
凱基美國非投等債	0.41%	0.3	0	0.3	-5	0	5	14.5	0	14.5	14.4
群益科技高息成長	-42.65%	-4.6	0	-4.6	-1	0	1	10.9	0	10.9	15.5
台新臺灣IC設計	-28.66%	-14.1	0	-14	-1	1	2	24.5	24.5	24.5	38.5
凱基台灣AI50	40.84%	107	0	107	20	20	0	13.1	13.1	0	18.5
群益優選非投等債	-1.84%	-5.9	0	-5.9	33	33	0	9.7	9.7	0	9.5
中信日本商社	14.20%	8.1	0	8.1	4	4	0	14.3	14.3	0	16.3
野村全球航運龍頭		0	0	0	0	0	0	15.2	0	15.2	21.7
台新美國電力基建	-10.04%	-40.3	0	-40.3	-21	8	30	13.4	13.4	13.4	15.2
主動野村臺灣優選		0	0	0	0	0	0	16.6	0	16.6	25.1
玉山全球藍籌100		0	0	0	0	0	0	19	0	19	21.3
統一美國50	-11.75%	-27.6	0	-27.5	-18	2	20	11.7	11.7	11.7	13.3
主動統一台股增長	48.41%	435.3	-0.2	435.5	37	49	12	18.3	18.4	18.3	30.1
第一金優選非投債	-2.46%	-0.7	0	-0.7	3	3	0	9.3	9.3	0	9.1
主動中信ARK創新	4.44%	1.6	0	1.6	3	3	0	12	12	0	12.6
主動安聯台灣高息	11.97%	10.3	0.1	10.2	3	7	4	12.3	12.3	12.3	15.7
主動元大AI新經濟	-35.96%	-84.3	0	-84.3	-21	0	21	11.2	0	11.2	15.2
主動復華未來50	52.05%	431.3	0	431.3	70	70	0	11.8	11.8	0	18
主動群益科技創新	56.48%	279.1	0	279.1	42	42	0	11.8	11.8	0	18.4
台泥	0.38%	13.4	19.1	-5.7	3	135	132	26.3	26.2	26.3	24.3
亞泥		0	0	0	0	0	0	35.6	35.6	0	35.1
嘉泥	-6.93%	-3	0	-3	3	3	0	14.2	14.2	0	13.2
大成	-1.76%	-1.8	0	-1.8	-1	0	2	51.2	51.7	51.2	52.1
統一	4.00%	43.4	0	43.4	15	15	0	72.3	72.3	0	75.2
愛之味		0	0	0	0	0	0	10.8	10.8	0	9.9
台榮		0	0	0	0	0	0	13	13	0	10.7
聯華	-10.43%	-48.5	0	-48.5	10	10	0	46.5	46.5	0	41.7
聯華食		0	0	0	0	0	0	94.6	94.6	0	80.1
大統益		0	0	0	0	0	0	145.5	145.5	0	157.5
鮮活果汁-KY	9.81%	15.5	0	15.5	1	1	0	158	158	0	173.5
台塑	0.05%	0.9	0.9	0	0	37	37	51.7	51.7	51.7	66.6
南亞	-39.84%	-1,486.3	6.9	-1,493.2	-9	36	46	81.1	81	81.2	230.5
台聚	0.41%	0.1	0	0.1	-2	0	2	12.3	0	12.3	12.2
華夏	5.23%	3.4	0	3.4	-5	0	5	12.8	0	12.8	12.2
亞聚	-2.45%	-4.6	0	-4.6	13	13	0	14.3	14.3	0	14
台達化		0	0	0	0	0	0	12.7	12.7	0	13.5
台苯	6.32%	0.6	0	0.6	-1	0	1	9.2	0	9.2	8.6
國喬	1.76%	1	0.3	0.6	1	4	3	13.5	13.5	13.6	14.1
聯成	-0.33%	-0.2	0.2	-0.3	-1	3	4	11.5	11.5	11.5	11.8
中石化	1.46%	0.4	0	0.4	-3	0	3	8.2	0	8.2	8.1
上曜	-22.66%	-18.9	0	-18.9	6	6	0	13.9	13.9	0	10.8
東陽	-26.09%	-473	0.7	-473.7	15	16	1	113.3	113.3	114	81.7
恆大	26.70%	133.6	0	133.6	-14	0	14	35.7	0	35.7	26.2
台化	2.96%	51.1	-6	57.2	1	40	38	43.2	43.3	43.2	71.9
再生-KY	14.58%	2.5	0.1	2.5	-2	1	3	5.8	5.7	5.8	4.6
遠東新		0	0	0	0	0	0	28.4	28.4	0	28.7
新纖	-59.15%	-9.1	0	-9.1	-1	0	1	15.3	0	15.3	24.4
廣豐	-0.67%	-1.4	0	-1.4	18	18	0	11.7	11.7	0	11.6
華友聯	-37.56%	-22.8	0	-22.8	0	1	0	60.7	60.7	60.7	37.9
南紡		0	0	0	0	0	0	13.9	13.9	0	13.5
名軒	-4.00%	-3.4	0	-3.4	-3	0	3	28.8	0	28.8	29.9
力麗	-4.04%	-17.2	0.1	-17.2	-62	1	63	6.8	6.7	6.8	7
力鵬	7.59%	1.3	0.3	1	1	3	2	5.8	5.7	5.9	6.7
佳和	3.85%	0.4	0	0.4	1	1	0	11.7	11.7	0	12.2
年興	2.21%	0.8	0	0.8	-1	1	2	18.1	18.1	18.1	17.3
集盛	2.03%	2	0	2	10	10	0	9.6	9.6	0	9.8
得力	-12.23%	-1.4	0	-1.4	1	1	0	11.5	11.5	0	10.1
聚隆	6.85%	2	0	2	2	2	0	14.6	14.6	0	15.6
首利	-27.09%	-103.5	3.7	-107.2	22	26	4	14.7	14.6	15.5	9.7
台南	-24.88%	-159.7	0	-159.7	24	24	0	26.8	26.8	0	20.1
儒鴻		0	0	0	0	0	0	407	407	0	306
聚陽		0	0	0	0	0	0	312.7	312.7	0	195
士電	10.99%	102.5	0	102.5	-4	0	4	233.1	0	233.1	207.5
東元	2.68%	14	-1.2	15.2	0	5	6	87	87.1	86.9	71.7
中興電	5.63%	221.5	-1.2	222.7	-19	3	22	178.8	179.1	178.7	167
亞力	-18.09%	-173.7	-0.2	-173.5	5	7	2	137.2	137.2	137.1	102.5
華城		0	0	0	0	0	0	1,031.2	1,015	1,033.3	739
堤維西	-45.95%	-46	0	-46	2	2	0	50.1	50.1	0	27.1
耿鼎	-13.63%	-23.8	0.5	-24.3	3	5	2	34.9	34.9	35.1	26.8
日馳	-29.64%	-13.1	0	-13.1	2	2	0	22.1	22.1	0	15.6
恩德	35.08%	207	0	207	-20	0	20	29.5	0	29.5	19.2
樂事綠能	-36.04%	-45.5	0	-45.5	5	5	0	25.3	25.3	0	16.2
和大	-24.28%	-47.1	0	-47.1	3	3	0	64.6	64.6	0	49
廣隆	-6.48%	-8	0	-8	1	1	0	123.5	123.5	0	115.5
喬福	24.78%	12.9	0	12.9	-2	0	2	25.9	0	25.9	19.5
中砂		0	0	0	0	0	0	428.5	428.5	0	730
信錦	-3.52%	-5	0	-5	-2	0	2	71	0	71	73.5
和勤	-29.84%	-7.7	0	-7.7	1	1	0	25.8	25.8	0	18.1
永冠-KY	68.61%	24.2	0	24.2	-2	0	2	17.7	0	17.7	5.5
川寶	72.98%	28.9	0	28.9	1	1	0	39.6	39.6	0	68.5
華電	29.09%	124.5	0	124.5	-10	0	10	42.8	0	42.8	30.4
華新	8.25%	519.6	3.8	515.8	-98	48	146	43.1	43.1	43.2	37.9
華榮	2.64%	23.6	0.7	22.8	-5	17	22	40.6	40.6	40.6	36.1
大亞	2.89%	11.3	-1.1	12.4	-2	7	9	43.5	43.6	43.4	37.2
宏泰	3.06%	3.5	0.1	3.4	-1	2	3	38.1	38.1	38.1	34.7
大山	-12.30%	-6.2	0	-6.2	1	1	0	50	50	0	43.9
榮星	3.78%	2.6	0	2.6	4	4	0	17.2	17.2	0	17.9
合機	-17.87%	-8.6	0	-8.6	1	1	0	47.9	47.9	0	39.3
大東電	1.86%	5	5	0	0	1	1	269.5	267	272	205
艾美特-KY	2.11%	0.3	0.3	0	0	1	1	11.8	11.7	12	9.7
東鹼	-28.44%	-78.3	-0.3	-78	-5	3	8	34.4	34.5	34.4	50
東聯	13.00%	7.2	0	7.2	4	4	0	13.9	13.9	0	15.7
永光	-48.96%	-110.5	-0.4	-110.1	-5	4	10	22.6	22.6	22.5	40.9
和桐	46.65%	21.7	0.1	21.5	3	5	2	9.3	9.3	9.3	16.5
長興	-9.23%	-118	0	-118	-19	0	19	67.3	63.6	67.3	73.5
中纖	-39.81%	-6	0	-6	-2	0	2	7.5	0	7.5	10.5
國慶科技	21.08%	7.8	0	7.8	2	2	0	18.5	18.5	0	22.4
台肥	-0.11%	0	0	0	0	1	1	46.9	46.9	46.9	44.6
中華化	49.56%	537.7	8.7	529	12	23	11	47.2	46.9	47.7	91
毛寶	9.64%	34.6	6.8	27.8	-4	7	11	32.6	32	33	26.1
日勝化	-21.26%	-3.6	0	-3.6	-1	0	1	16.7	0	16.7	20.3
喬山		0	0	0	0	0	0	147	147	0	126
光洋科	-34.55%	-461.3	-2.2	-459.1	-13	7	20	66.8	67	66.7	102
科妍	-46.13%	-157.2	0	-157.2	4	4	0	85.2	85.2	0	45.9
美時	0.15%	0.5	0.5	0	0	1	1	346.3	346	346.5	180.5
台玻	10.33%	43.2	0.7	42.5	5	8	3	52.3	52.2	52.4	60.7
中釉	7.16%	20.7	-2.3	23	2	11	9	26.3	26.4	26.1	37.9
富喬	23.40%	269.9	-0.8	270.7	8	12	4	96.1	96.2	96	130
中鋼	-1.49%	-17.3	-2.8	-14.6	33	60	27	19.4	19.4	19.3	19
第一銅	18.15%	94.1	2.4	91.8	-7	3	10	51.9	51.3	52.1	39
中鴻	1.22%	6	3.5	2.5	16	29	13	16.9	16.8	17.1	17
大成鋼	-25.52%	-352.3	1.2	-353.5	-32	3	36	38.4	38	38.4	49.1
彰源	19.31%	36	0.5	35.5	5	11	5	17	16.9	17	22.9
允強	4.17%	5.4	0	5.4	-6	0	6	21.8	0	21.8	20.9
上銀	-41.21%	-106.4	0	-106.4	-1	0	1	258.1	257	258.1	364.5
川湖		0	0	0	0	0	0	3,401	3,405	3,385	13,905
風青	205.85%	70.4	0	70.4	2	2	0	17.1	17.1	0	52.3
國際中橡	18.62%	2.3	0	2.3	-1	0	1	12.4	0	12.4	10.1
正新	-0.54%	-0.5	0	-0.5	2	3	1	31	31	31	30.7
南帝		0	0	0	0	0	0	25.3	0	25.3	29
裕隆	-1.68%	-7.4	0	-7.4	13	14	1	31.4	31.4	31.4	30.8
台船	15.70%	3.5	0	3.5	-1	0	1	22.3	0	22.3	18.8
為升	5.54%	10.6	0	10.6	-2	0	2	95.6	0	95.6	90.3
宇隆	0.20%	0.5	0.5	0	0	1	1	241.2	241	241.5	168.5
鴻華先進-創	-18.11%	-7	0	-7	1	1	0	38.5	38.5	0	31.5
光寶科	-64.92%	-889.1	2.8	-892	-6	1	8	171.2	168.7	171.6	299
麗正	53.63%	22.6	0.4	22.3	1	2	1	21.1	21	21.4	43.3
聯電	-53.04%	-26,529.3	-18.4	-26,510.9	-402	247	649	77.1	77.1	77.1	143
全友	-137.72%	-19.4	0	-19.4	-1	0	1	14.1	0	14.1	33.4
台達電	-30.69%	-1,165.7	1.4	-1,167.2	-2	1	3	1,266	1,265	1,266.4	1,850
金寶	19.66%	161	0	161	24	32	8	25.6	25.6	25.6	32.3
華通	-10.22%	-879.4	118.5	-997.9	-15	35	50	172.1	170.1	173.5	240
楠梓電	-23.67%	-118	0.4	-118.4	-2	3	5	99.7	99.6	99.8	159
鴻海	8.57%	896.9	-8.2	905.1	31	46	14	227.6	227.7	227.1	256
仁寶	-5.63%	-38.5	-0.9	-37.6	-5	16	21	32.6	32.6	32.5	40.1
國巨*	80.30%	6,916.8	-15.8	6,932.6	22	30	7	287.1	287.6	285.3	589
廣宇	5.98%	25.5	3	22.5	-3	5	8	53.3	52.9	53.5	46
華泰	10.77%	147.9	-4	151.9	-7	14	22	62.4	62.6	62.3	43.3
台積電	-29.90%	-9,728.1	34.6	-9,762.7	-15	3	18	1,807.5	1,797.6	1,809.2	2,460
精英	5.35%	10.9	1.1	9.8	-1	6	7	29.1	29	29.2	19.4
友訊	-9.23%	-9	0.4	-9.5	-3	3	6	16.3	16.2	16.3	19.5
旺宏	-34.20%	-2,079.3	14.7	-2,094.1	-50	22	73	83.3	82.8	83.4	124.5
光罩	-2.49%	-4.2	-0.2	-4	0	4	3	42.6	42.6	42.5	38.6
台亞	21.61%	5.9	0	5.9	1	1	0	27.3	27.3	0	33.2
茂矽	-13.41%	-23.5	0	-23.5	-5	0	5	35.1	0	35.1	39.8
華邦電	-17.97%	-1,460.7	60.3	-1,521	-28	37	65	125.1	124	125.7	180
智邦		0	0	0	0	0	0	1,175	0	1,175	2,100
聯強	-32.89%	-22.1	0	-22.1	-1	0	1	67.2	0	67.2	89.3
海悅		0	0	0	0	0	0	77.6	77.6	0	71.2
錸德	9.53%	6.8	-0.2	7	-2	3	5	14.3	14.3	14.3	10.8
順德		0	0	0	0	0	0	95.8	0	95.8	233.5
佳世達	13.12%	10.1	0	10.1	3	3	0	25.6	25.6	0	29
宏碁	26.64%	74.7	0	74.7	11	11	0	25.5	25.5	0	32.3
鴻準	9.33%	78	0	78	13	14	1	59.7	59.7	59.7	65.7
敬鵬	-0.14%	-0.1	-0.1	0	0	1	1	37.1	37.1	37.1	42.2
英業達	-16.12%	-162.8	-0.8	-162	-7	14	22	45.9	45.9	45.9	66.1
華碩	-98.61%	-2,480	0	-2,480	-4	0	5	503	505	503	999
所羅門	0.26%	1.4	1.4	0	0	4	4	141.4	141.2	141.6	142
矽統	-9.01%	-250.4	-19.4	-231	28	46	18	60.4	60.8	59.7	52.5
倫飛		0	0	0	0	0	0	64.6	64.6	0	66.2
昆盈	-12.28%	-45.4	3.3	-48.7	4	9	5	41.1	40.8	41.5	28.7
燿華	-0.40%	-10.4	2.9	-13.3	2	53	51	49.1	49	49.1	42.4
金像電	-0.05%	-0.4	-0.4	0	0	1	1	713.8	714	713.6	1,120
菱生	2.82%	40.9	-5.3	46.2	35	49	13	29.6	29.7	29.3	31
大同	-6.07%	-84.6	-2.8	-81.7	7	35	28	39.8	39.8	39.7	28.2
佳能	-4.73%	-89.6	21.1	-110.7	5	21	16	90.2	89.6	91	67.5
凱美	-9.00%	-27	0	-27	-1	2	3	100	100	100	127
技嘉	50.46%	122.2	0	122.2	1	1	0	242.3	242.3	241.5	364.5
微星	40.73%	624.8	-1.1	625.8	10	16	6	95.9	95.9	95.7	158.5
瑞昱		0	0	0	0	0	0	522.9	523	522	729
廣達	15.53%	714.7	-2.5	717.2	11	16	4	287.6	287.7	287.1	347.5
台光電	-188.19%	-3,588.3	0	-3,588.3	-1	0	1	1,906.7	0	1,906.7	5,495
精元	-5.35%	-2	0	-2	0	1	0	38.3	38.3	38.5	36.2
威盛	38.26%	21.5	0	21.5	1	1	0	56.2	56.2	0	77.7
億光	6.04%	27.9	-0.6	28.5	5	8	3	57.7	57.8	57.6	63.5
研華		0	0	0	0	0	0	292.5	292.5	0	680
凌陽	-10.13%	-4.7	0	-4.7	-2	0	2	23.2	0	23.2	25.6
毅嘉	-0.18%	-0.1	-0.1	0	0	1	1	56.4	56.4	56.3	56.1
漢唐	1.53%	14.6	14.6	0	0	1	1	956.6	950.4	965	1,080
輔信	13.01%	2.2	0	2.2	-1	0	1	17.3	0	17.3	15.1
國碩	4.25%	21.5	7.3	14.2	-5	12	17	29.8	29.5	30.1	27.3
南亞科	-23.79%	-2,629.9	70.2	-2,700	-11	26	38	290.9	289.3	292	517
友達	19.05%	258.4	1.4	257	18	94	76	14.4	14.4	14.4	28.7
中華電	-0.66%	-6.2	2.2	-8.3	-2	5	7	133.7	133.4	133.8	138
環科	9.42%	8.3	0	8.3	2	2	0	44.2	44.2	0	48.4
圓剛	1.67%	0.7	0.7	0	0	1	1	41.9	41.6	42.3	39.8
仲琦	4.06%	14.7	-7.4	22.1	-4	7	11	32.9	33.5	32.5	27
新巨	4.19%	32.7	0	32.7	15	15	0	52	52	0	54.2
建準	13.58%	41	0	41	2	2	0	151	151	0	171.5
興勤		0	0	0	0	0	0	174.5	174.5	0	259.5
聯昌	38.66%	99.7	0.3	99.4	-14	1	15	17.2	17	17.2	10.1
偉詮電	27.58%	46.5	0	46.5	3	3	0	56.2	56.2	0	71.7
超豐	14.17%	228.5	-2	230.5	10	17	7	94.9	95	94.7	118
新美齊		0	0	0	0	0	0	22.2	22.2	0	19.5
京元電子	3.86%	59	-5.6	64.6	-2	3	5	306	307.2	305.3	273
創見	-0.15%	-1.8	-1.8	0	0	5	5	247.6	247.8	247.4	289.5
聯發科	0.80%	28.5	28.5	0	0	2	2	1,773.4	1,766.2	1,780.4	4,760
全新	172.52%	4,548.7	5	4,543.7	14	15	1	175.8	175.5	180.5	500
飛宏	21.78%	56.5	-0.3	56.8	-5	2	8	32.4	32.5	32.4	22.9
義隆		0	0	0	0	0	0	118.5	118.5	0	131
志聖	2.89%	7	7	0	0	1	1	242.5	239	246	619
立隆電	-81.28%	-660	0	-660	-6	1	7	116	116	116	226
鉅祥	35.25%	95.4	0	95.4	3	3	0	90.2	90.2	0	122
大毅	77.13%	55.3	0	55.3	1	1	0	71.7	71.7	0	127
敦陽科		0	0	0	0	0	0	140	140	0	157.5
強茂	-51.31%	-3,320.3	11.9	-3,332.2	-52	17	69	93.8	93.2	93.9	158
希華	133.55%	40.2	0	40.2	1	1	0	30.1	30.1	0	70.3
兆赫	-2.35%	-19.6	-0.9	-18.7	-18	3	21	39.7	40	39.7	40.7
一詮	8.08%	594.5	81.1	513.4	3	58	54	126.9	126.1	127.6	254.5
瑞軒	-64.44%	-73	0	-73	-4	1	5	22.6	22.6	22.7	40.9
華新科	-66.47%	-2,078.9	7	-2,085.9	-12	9	21	148.9	148.4	149.2	323
揚博	60.35%	138.5	0	138.5	2	2	0	114.8	114.8	0	184
普安	1.26%	2.3	2.3	0	0	5	5	35.8	35.6	36	37.4
怡利電	15.23%	8	0	8	-1	0	1	52.2	0	52.2	44.3
宏達電	5.75%	5.3	0	5.3	-1	1	2	46.3	46.3	46.3	41
國建	0.00%	0	0	0	2	2	0	22.3	22.3	0	22.3
國產	-11.93%	-140.6	-0.1	-140.5	32	33	1	35.7	35.7	35.6	31.3
中工	-12.22%	-12.2	-0.2	-12	5	7	2	14.3	14.3	14.2	11.9
新建	3.34%	0.5	0	0.5	-1	0	1	14.6	0	14.6	14.1
冠德	-0.32%	-0.1	-0.1	0	0	1	1	31.1	31.1	31	36.6
皇普		0	0	0	0	0	0	28.1	28.1	0	20.1
宏盛		0	0	0	0	0	0	20.1	20.1	0	17
達欣工	29.54%	732.2	0	732.2	36	36	0	68.9	68.9	0	89.2
興富發	28.32%	21.2	0	21.2	2	2	0	37.4	37.4	0	48
皇昌	0.34%	0.2	0.2	0	0	1	1	64.6	64.5	64.7	38.7
根基		0	0	0	0	0	0	86.8	86.8	0	105.5
日勝生	-8.29%	-0.9	0	-0.9	1	1	0	10.9	10.9	0	10
潤弘		0	0	0	0	0	0	170.5	170.5	0	171
長榮	17.28%	131.5	1.8	129.8	2	4	1	190.3	189.8	191.5	233
新興	-12.77%	-203.1	2.9	-206	-45	4	50	31.8	31.2	31.9	36.4
裕民	-14.52%	-69.8	0	-69.8	-7	0	7	68.6	0	68.6	78.6
陽明	2.93%	12.8	1.9	10.9	3	8	5	54.6	54.5	54.8	58.1
華航	-4.27%	-20.4	3.7	-24.1	11	21	10	22.8	22.6	23	20.5
中航	4.33%	20.3	0	20.3	-7	0	7	66.9	0	66.9	64
萬海	-44.11%	-665.3	-0.4	-664.9	-17	3	20	75.4	75.5	75.4	114.5
台航	1.61%	5.2	0	5.2	9	10	0	32.4	32.4	32.2	32.9
長榮航	9.48%	91.2	0	91.2	25	25	0	38.5	38.5	0	42.1
台灣高鐵	4.35%	3.6	0	3.6	-3	0	3	27.2	0	27.2	26
漢翔	21.52%	469.7	0	469.7	40	40	0	54.6	54.6	0	66.3
台驊控股	-2.21%	-1.5	0	-1.5	-1	0	1	68	0	68	69.5
慧洋-KY	-31.67%	-958.9	2.2	-961.1	-38	3	41	73.9	73.2	73.9	99.2
正德	-5.65%	-4.8	1.4	-6.2	2	4	2	21.4	21.2	21.9	18.1
宅配通	2.66%	0.7	0.7	0	0	1	1	26.4	26	26.7	20.4
長榮航太	0.17%	0.8	0.8	0	0	3	3	166.2	166.1	166.3	174
星宇航空	-6.43%	-10.4	0	-10.4	4	7	3	23.1	23.1	23.1	20.5
燦星旅	-30.78%	-8.9	0	-8.9	1	1	0	28.8	28.8	0	19.9
王品	6.23%	13.5	0	13.5	1	1	0	216.5	216.5	0	230
山富		0	0	0	0	0	0	80.8	80.8	0	59.3
八方雲集		0	0	0	0	0	0	180	180	0	179.5
彰銀		0	0	0	0	0	0	20.4	20.4	0	26.5
台中銀	-0.18%	-0.8	0.2	-0.9	1	21	20	20.2	20.2	20.2	19.3
臺企銀		0	0	0	0	0	0	15.6	15.6	0	17.2
遠東銀	9.56%	14.4	0	14.4	12	12	0	12.6	12.6	0	13.8
新產	38.02%	86.5	0	86.5	2	2	0	113.8	113.8	0	157
統一證	79.10%	229.7	0	229.7	9	10	0	29	29	29.5	52
三商壽	21.34%	33.8	0	33.8	19	20	1	7.9	7.9	7.9	9.7
華南金		0	0	0	0	0	0	33.2	33.2	0	44.4
富邦金	53.14%	978.1	0.7	977.4	17	20	3	92	92	92.2	149.5
國泰金		0	0	0	0	0	0	75.6	75.6	0	114.5
凱基金	35.35%	19.1	0.1	19	0	3	2	18	18	18	37
凱基金乙特		0	0	0	0	0	0	7.9	0	7.9	8.2
玉山金	-30.78%	-30.7	0	-30.7	-2	0	3	33.3	33.4	33.3	43.6
元大金	64.60%	275.5	0	275.5	10	10	0	42.7	42.7	0	70.2
兆豐金	27.54%	10.8	0	10.8	1	1	0	39.4	39.4	0	50.2
台新新光金	79.89%	273.8	0	273.8	15	15	0	22.8	22.8	0	41.1
遠百		0	0	0	0	0	0	22.1	22.1	0	22.3
統一超	3.22%	6.7	0	6.7	1	1	0	208.3	208.3	0	215
潤泰全	11.18%	5.7	0	5.7	1	1	0	51	51	0	56.7
豐達科	-5.73%	-6.5	0	-6.5	-1	0	1	113.5	0	113.5	120
神基	-1.31%	-1.5	0	-1.5	1	1	0	114.5	114.5	0	113
晶豪科	-74.57%	-3,690.8	3.1	-3,694	-28	2	30	165	163.5	165.1	297
大立光		0	0	0	0	0	0	2,440	2,440	2,440	6,660
華立	0.78%	2	3.2	-1.3	0	1	2	127.1	125	128.3	129.5
晟銘電		0	0	0	0	0	0	118	0	118	86.3
聯陽	-1.64%	-2	-2	0	0	1	1	122	123	121	132
全漢	1.85%	1	0	1	-1	0	1	54	0	54	53
嘉晶	-18.19%	-450.7	-31.7	-419	-12	23	36	68.8	69.6	68.3	100.5
奇鋐	1.46%	21.2	21.2	0	0	1	1	1,453.7	1,440	1,461.2	3,420
亞光	-3.11%	-173.4	-26.5	-146.9	10	36	25	154.9	155.4	154.3	142
鴻名		0	0	0	0	0	0	18.4	18.4	0	25.5
威強電		0	0	0	0	0	0	66.4	66.4	0	91.5
星通	33.03%	251	0	251	-10	0	10	76	0	76	50.9
盛達	29.77%	7.7	0	7.7	-1	0	1	25.7	0	25.7	18.1
增你強	53.70%	22.2	0	22.2	1	1	0	41.3	41.3	0	63.4
零壹	5.60%	6.5	0	6.5	-1	0	1	116	0	116	109.5
德律	35.25%	193.6	-2.8	196.4	2	3	1	183.1	183.8	181	282
威健	-19.34%	-12	0.3	-12.3	-1	1	2	30.9	30.7	31	43.3
聯詠	37.84%	148.3	0	148.3	1	1	0	391.7	391.7	0	540
智原	-0.85%	-3	-3	0	0	2	2	177	177.8	176.3	179
文曄	-16.68%	-55	0	-55	-2	0	2	165	0	165	192.5
欣興	-27.03%	-1,181.7	-11.2	-1,170.5	-2	10	12	364.3	364.9	363.8	949
晶技	-80.07%	-430.4	2.4	-432.8	-5	1	6	89.6	87.5	89.9	176.5
健鼎	-25.82%	-101	0	-101	-1	0	1	391.3	386.5	392	493
台灣大	9.86%	10.5	0	10.5	1	1	0	106.5	106.5	0	117
益登	-31.29%	-51	0	-51	-4	0	4	40.8	0	40.8	53.5
精金	30.91%	8.2	0.3	7.9	2	3	1	8.9	8.8	9.1	12.8
力特	-16.02%	-4.1	0	-4.1	1	1	0	25.6	25.6	0	21.5
華晶科	-6.59%	-5.5	0	-5.5	2	2	0	41.8	41.8	0	39
銘異	6.46%	8.8	0.7	8.2	-1	3	4	34.3	34.1	34.4	26.2
建漢	24.68%	40.3	0	40.3	-6	0	6	27.2	0	27.2	20.5
僑威		0	0	0	0	0	0	64.7	64.7	0	45
聯亞	-251.96%	-8,792	0	-8,792	-3	0	4	872.3	900	872	3,070
艾訊	45.26%	115.9	0	115.9	3	3	0	85.4	85.4	0	124
日電貿	-39.19%	-152.9	-3.8	-149.2	-2	2	4	97.6	98.8	96.9	171.5
鴻碩	-14.82%	-65.6	0	-65.6	16	16	0	27.6	27.6	0	23.6
穩懋	-35.00%	-365.5	10	-375.5	-2	2	4	261.1	257.7	262.7	450.5
笙泉	-11.35%	-3.2	0	-3.2	1	1	0	28.2	28.2	0	25
弘塑		0	0	0	0	0	0	1,835	0	1,835	2,555
凌航	36.22%	46	0	46	1	1	0	127	127	0	173
耀登	-49.68%	-92.4	0	-92.4	1	1	0	186	186	0	93.6
晶宏		0	0	0	0	0	0	51.8	51.8	0	102
正達	-3.39%	-11.8	0.7	-12.5	-5	1	6	58.2	57.6	58.3	60.8
璟德	44.14%	429	0	429	6	6	0	162	162	0	233.5
精確	5.00%	15.7	0.3	15.4	2	5	3	62.7	62.7	62.8	70.4
波若威	-31.88%	-578.7	13.4	-592.1	-2	2	4	453.8	449.3	455.9	752
大量	-92.86%	-648	2	-650	-1	2	3	232.6	232	233	883
基亞	-1.31%	-0.5	0	-0.5	-1	0	1	34.3	0	34.3	34.8
景碩	-64.55%	-1,697.6	20.9	-1,718.5	-3	8	11	239.1	237.6	240.2	813
佰研	9.13%	9.4	0	9.4	-2	0	2	51.5	0	51.5	46.8
倚強科	-39.67%	-53	0	-53	-2	0	2	66.8	0	66.8	93.3
台嘉碩	16.28%	69.6	-3.5	73.1	3	16	13	26.7	26.8	26.6	51.2
原相	6.32%	27.2	1.7	25.5	0	1	2	215.3	214.3	216	190.5
金麗科	13.16%	37.5	2.3	35.3	1	2	1	142.5	141.8	144	177
緯創	30.50%	988.6	-1.5	990.1	16	24	8	135.1	135.1	134.9	197
光環	204.26%	1,381.7	0.8	1,380.9	9	11	1	61.5	61.4	62.2	199.5
千如	-40.56%	-278.5	0	-278.5	-21	0	21	32.7	0	32.7	46
虹冠電	24.68%	87.2	0.6	86.5	-4	1	5	70.6	70.1	70.7	49.1
威剛	0.51%	17.1	17.1	0	0	9	9	372.9	372	373.9	412
欣銓	0.48%	0.8	0.8	0	0	1	1	163.9	163.5	164.3	227
台星科	-19.73%	-58	0	-58	-2	0	2	147	0	147	176
廣寰科	-8.24%	-2.7	0	-2.7	-1	0	1	32.8	0	32.8	35.5
宜特	-8.24%	-10.7	0	-10.7	-1	0	1	129.8	129	129.8	140.5
鈊象	3.44%	25.3	0	25.3	-1	0	1	735.3	0	735.3	710
英濟	29.27%	24.7	0	24.7	-2	0	2	42.2	0	42.2	29.9
昇貿	4.78%	71.4	-2.1	73.5	-5	7	12	124.3	124.5	124.2	109.5
鼎天	-12.28%	-6.2	0	-6.2	1	1	0	50.9	50.9	0	44.7
閎暉	-2.34%	-1.6	-0.1	-1.5	1	2	1	33.2	33.2	33.1	31.8
加百裕	-29.36%	-372.8	-2	-370.7	27	30	3	42.3	42.4	41.7	28.7
雙鴻		0	0	0	0	0	0	934.6	939	933.6	1,440
律勝	-2.50%	-8.8	0	-8.8	13	13	0	27.1	27.1	0	26.4
臺慶科	15.66%	52.5	5	47.5	1	2	1	167.7	166	171	213.5
先進光	64.15%	148.5	0	148.5	2	2	0	115.8	115.8	0	190
上詮	-57.50%	-2,010	-4.5	-2,005.5	-7	1	8	437	441	436.5	723
典範	-34.58%	-134.7	-0.1	-134.6	16	17	1	22.9	22.9	22.9	14.5
精材	-47.23%	-799.3	37.4	-836.7	-2	6	9	188.1	184.4	190.6	469.5
新日興	-3.96%	-26	-0.3	-25.7	2	3	1	219.3	219.3	219	206.5
明泰	16.27%	11.6	0	11.6	-2	0	2	35.7	0	35.7	29.9
漢科	-8.09%	-11	0	-11	1	1	0	136	136	0	125
奇鈦科	60.43%	84	0	84	2	2	0	69.5	69.5	0	111.5
榮創	2.95%	5.2	0.9	4.3	2	11	9	15.8	15.8	15.9	18
創意		0	0	0	0	0	0	2,571.9	2,563.2	2,576.5	5,935
利機	16.95%	11.9	0	11.9	1	1	0	70.2	70.2	0	82.1
展達	38.22%	89.2	0	89.2	-5	0	5	46.7	0	46.7	28.9
聯鈞	0.10%	2.6	2.6	0	0	10	10	261.1	260.9	261.2	585
台灣精材	-15.56%	-6.8	0	-6.8	-1	0	1	43.7	0	43.7	50.5
群創	-9.92%	-1,453	-311.4	-1,141.6	-41	594	636	23	23.3	22.8	50
聚積	-17.51%	-10.7	0	-10.7	1	1	0	61.1	61.1	0	50.4
力旺	-31.51%	-615.7	0	-615.7	-1	0	1	1,953.7	1,870	1,954.3	2,570
台勝科	1.13%	1.7	1.7	0	0	1	1	148.9	148	149.7	403
晶彩科	5.03%	63.9	3.5	60.4	-4	8	12	105.8	105.6	106	90.9
州巧	6.55%	12.4	0	12.4	-4	0	4	47.5	0	47.5	44.4
敦泰	-9.80%	-5.5	0	-5.5	1	1	0	56.5	56.5	0	51
同致		0	0	0	0	0	0	58.9	58.9	0	42.9
神準		0	0	0	0	0	0	139	139	0	118.5
牧德	0.20%	2	2	0	0	2	2	488.5	488	489	699
聯合再生	-3.69%	-6.5	-0.4	-6.1	-1	15	16	11	11	11	17.1
友威科	-15.34%	-32.3	0.6	-32.9	-2	1	3	70.2	69.7	70.3	86.8
博磊	-44.41%	-66.4	0	-66.4	-1	0	2	74.8	74	74.8	108
辛耘		0	0	0	0	0	0	342	0	342	722
閎康	-10.40%	-44	-2.2	-41.7	-1	1	2	211.5	213	210.8	252.5
通嘉	2.00%	4.7	-0.8	5.4	-1	3	4	58.8	58.9	58.7	53.2
瑞鼎	-7.71%	-18.5	0	-18.5	1	1	0	240	240	0	221.5
智易	-10.34%	-407.5	2	-409.5	21	22	1	179.1	179	181	159.5
宏致	61.68%	677	1.4	675.6	13	16	3	68.6	68.5	69	120.5
安可		0	0	0	0	0	0	26	26	0	36.4
光頡	-30.37%	-74.9	-3.3	-71.6	-2	2	4	61.7	62.8	61.1	96.9
新鉅科	-26.20%	-58	0	-58	6	6	0	36.9	36.9	0	27.3
晟楠	30.97%	17.9	0	17.9	2	2	0	28.9	28.9	0	37.9
達邁	0.48%	1.7	0	1.7	5	5	0	71.5	71.5	0	71.8
健策		0	0	0	0	0	0	2,795	2,795	0	5,655
世芯-KY		0	0	0	0	0	0	3,376.3	3,376.3	0	4,040
鑫科	-3.87%	-5	0	-5	2	2	0	64.6	64.6	0	62.1
貿聯-KY	-1.36%	-19.6	-19.6	0	0	1	1	1,440	1,449.6	1,430	2,070
TPK-KY	-61.87%	-25.2	0	-25.2	-1	0	1	40.7	0	40.7	65.8
家登		0	0	0	0	0	0	454.4	454.3	458.5	529
營邦		0	0	0	0	0	0	386	0	386	682
海華	-3.86%	-43.4	-18.3	-25.1	2	18	16	62.5	63.1	61.9	50.5
大眾控	-2.45%	-1.3	-1.3	0	0	1	1	53.2	53.8	52.5	41
大聯大	-61.23%	-4,371	-0.1	-4,370.9	-109	1	110	64.9	65	64.9	105
合勤控	0.87%	0.3	0.3	0	0	1	1	38.7	38.5	38.8	39.7
永信	-0.07%	-0.9	0.8	-1.7	3	23	20	57	57	57	56.4
神達	2.42%	19.8	-1.7	21.5	2	10	8	81.8	81.9	81.6	92.6
漢磊	-7.19%	-100.9	0.5	-101.4	18	21	3	66.9	66.8	67	61.2
上緯投控	-17.34%	-20.9	0	-20.9	1	1	0	120.5	120.5	0	99.6
日月光投控		0	0	0	0	0	0	314.5	314.5	0	621
永崴投控	-23.91%	-64.9	0	-64.9	10	10	0	27.1	27.1	0	20.7
新晶投控	-31.41%	-13.1	0	-13.1	2	2	0	20.9	20.9	0	14.3
健喬		0	0	0	0	0	0	32.8	32.8	0	29.7
優盛	-31.95%	-68.8	-0.5	-68.3	10	11	1	19.6	19.6	19.1	12.8
晟德	-30.63%	-78.3	0	-78.3	6	6	0	42.6	42.6	0	29.6
健亞		0	0	0	0	0	0	31.6	0	31.6	26.7
亞諾法	-14.66%	-8.5	0	-8.5	1	2	1	29	29	29	20.5
國光生	-4.77%	-12.6	-6.8	-5.8	2	13	11	20.3	20.6	20	17.7
智擎		0	0	0	0	0	0	70	70	0	57
瑞基	-26.05%	-17.8	0	-17.8	3	3	0	22.7	22.7	0	16.8
杏國	-20.80%	-4.9	0	-4.9	1	1	0	23.8	23.8	0	18.9
信立	4.03%	4.8	4.8	0	0	2	2	59.6	58.4	60.8	35.1
炎洲	8.70%	1.2	0	1.2	1	1	0	13.8	13.8	0	15
如興	-22.40%	-7	0	-7	3	3	0	10.4	10.4	0	8.1
高鋒	3.71%	7.2	1.1	6.1	-2	2	4	48.5	48.2	48.7	45.7
東台	-10.39%	-18.8	0	-18.8	5	5	0	36.1	36.1	0	32.4
瑞智	8.42%	32.4	0	32.4	-15	0	15	25.7	0	25.7	23.5
協易機	-8.25%	-27.1	2.7	-29.7	2	8	6	41.1	40.9	41.3	26
慶騰	-18.47%	-26.7	0	-26.7	-6	0	6	24.1	0	24.1	28.5
拓凱	0.62%	1	0	1	1	1	0	162	162	0	163
全球傳動	-14.41%	-21.1	0.6	-21.7	-2	1	3	48.8	48.4	49	59.8
萬在		0	0	0	0	0	0	33.3	33.3	0	29.4
銘鈺	0.59%	3.3	3.3	0	0	15	15	37.1	37	37.3	32.4
健椿	11.90%	17.1	0	17.1	-3	0	3	47.9	0	47.9	42.2
穎漢	5.66%	11.6	1	10.6	-1	4	5	41	40.8	41.1	30.5
百德	2.53%	4.8	4.8	0	0	3	3	63.3	62.5	64.1	45.1
鈞興-KY	-11.53%	-317.5	-5.5	-312	8	14	6	196.7	197	196.1	158
台灣精銳		0	0	0	0	0	0	796	796	0	462
達明		0	0	0	0	0	0	371	371	0	297.5
磐亞		0	0	0	0	0	0	10.3	10.3	0	28.3
永捷	-27.60%	-29.6	-0.2	-29.4	4	6	2	17.9	17.9	17.8	10.6
泰博		0	0	0	0	0	0	133.5	0	133.5	125.5
新應材		0	0	0	0	0	0	858	857.3	865	787
三福化	9.02%	11.5	0	11.5	-1	0	1	127.5	0	127.5	116
材料*-KY	1.20%	0.6	0	0.6	1	1	0	50	50	0	50.6
南寶		0	0	0	0	0	0	319.5	319.5	0	344.5
晶呈科技		0	0	0	0	0	0	414.5	0	414.5	303
望隼	-15.41%	-27.5	0	-27.5	-1	0	1	178.5	0	178.5	206
聯光通	-11.18%	-23.7	-0.1	-23.6	4	5	1	42.4	42.4	42.4	36.5
正文	31.66%	17.7	0	17.7	2	2	0	28	28	0	36.8
前鼎	-180.50%	-143.5	0	-143.5	-1	0	1	79.5	0	79.5	223
新復興	-19.89%	-23.7	-0.5	-23.2	1	2	1	59.6	59.8	59.2	36.6
事欣科	33.51%	179.7	-0.5	180.2	6	8	2	67	67.1	66.8	97.1
新唐	-84.87%	-2,024.5	0	-2,024.5	-36	0	36	66.3	0	66.3	122.5
泰鼎-KY	11.27%	379.3	12.5	366.9	39	100	61	33.7	33.6	33.8	43
新盛力	26.83%	343	-6	349	4	8	4	159.8	160.3	158.8	247.5
友輝		0	0	0	0	0	0	59.6	0	59.6	53.7
太極	-9.72%	-3.2	-0.3	-2.9	1	2	1	16.5	16.6	16.3	13.6
和碩	-32.95%	-23.2	0	-23.2	0	0	1	70.4	70.6	70.4	93.6
亞電	102.69%	566.3	1.9	564.4	11	13	2	42.4	42.3	43.3	93.6
有成精密	-55.50%	-27.5	0	-27.5	0	0	1	49.6	48.1	49.7	77.2
凌通	0.80%	0.3	0.3	0	0	1	1	41.1	40.9	41.2	50.6
臻鼎-KY	-176.17%	-5,225.4	-0.4	-5,224.9	-15	1	17	174.5	174.9	174.4	501
譜瑞-KY		0	0	0	0	0	0	592	0	592	566
十銓	6.02%	201.3	12.7	188.7	8	13	4	257.3	256.5	259.7	277.5
立積	-27.47%	-34.2	0	-34.2	1	1	0	124.5	124.5	0	90.3
IET-KY	29.26%	452.5	4.3	448.3	2	4	2	386.6	385.9	388	610
廣穎		0	0	0	0	0	0	50.8	50.8	0	150.5
眾達-KY	-16.81%	-45.2	-0.1	-45.1	-1	1	2	134.4	134.5	134.4	179.5
華星光	-9.81%	-769	56.9	-826	-3	22	25	313.5	312.1	314.7	590
科誠	-0.18%	-1.8	0	-1.8	-12	0	12	81.4	0	81.4	81.6
榮科	-1.45%	-7.3	-1.8	-5.5	4	8	4	63	63.2	62.7	61.8
凱衛	38.27%	51	0	51	-3	0	3	44.4	0	44.4	27.4
全訊	-25.35%	-35.8	0	-35.8	1	1	0	141.3	141.3	0	105.5
東科-KY	-44.71%	-91.2	0	-91.2	2	2	0	102	102	0	56.4
達興材料		0	0	0	0	0	0	335.5	335.5	0	302
乙盛-KY	-5.02%	-8.7	0	-8.7	0	1	2	86.7	86.7	86.7	95.4
祥碩	2.36%	65	0	65	1	2	1	1,375	1,375	1,375	1,440
笙科	0.80%	0.4	0.4	0	0	2	2	21.9	21.8	22	16.8
尚凡*	-20.34%	-18.5	0	-18.5	3	3	0	30.3	30.3	0	24.2
禾聯碩		0	0	0	0	0	0	60.9	60.9	0	54.1
宜鼎	81.35%	2,521	0	2,521	3	4	0	774.8	774.8	775.5	1,405
系統電	15.09%	72.7	2.1	70.6	-3	3	7	68.8	68.4	69.1	51.4
世紀*	42.45%	474.5	6.4	468	-7	4	11	101.6	100.5	102.1	35.2
美而快	-136.28%	-44.7	0	-44.7	-1	0	1	32.8	0	32.8	77.5
建榮	16.76%	65.4	0	65.4	-4	0	4	97.6	0	97.6	81.2
世界	-3.23%	-58.9	5.3	-64.2	7	11	4	165.5	165.2	166.5	156
鈺創	-69.93%	-807.6	0.3	-807.9	-14	5	19	60.8	60.7	60.8	118.5
中光電	-0.87%	-17.2	3.4	-20.6	2	21	19	93.9	93.8	94	83.5
光譜	-11.13%	-6.7	-0.9	-5.7	1	2	1	29.9	30.2	29.3	24.5
青雲	-195.39%	-343.3	0	-343.3	-2	0	2	87.9	0	87.9	259.5
能率	9.27%	9.3	0.9	8.5	-1	1	2	50.4	49.9	50.7	42.2
台半	32.88%	1,027.7	0.6	1,027.1	41	46	4	68	67.9	68.1	92.4
崇越	-62.04%	-828.5	0	-828.5	-4	0	4	333.9	0	333.9	541
高技	16.67%	157.5	0	157.5	-2	0	3	315	311.5	315	262.5
均豪	19.44%	129.4	3.3	126.2	5	7	2	95.1	94.8	96.4	120
南良	-8.13%	-2.6	0	-2.6	2	2	0	16	16	0	14.7
佶優	-15.81%	-5.1	0	-5.1	1	1	0	32	32	0	26.9
瀚宇博	-28.45%	-57.5	0	-57.5	2	2	0	101.1	101.1	0	72.3
松翰	55.35%	65.2	0	65.2	3	3	0	39.3	39.3	0	61
智冠	4.51%	28	0	28	-5	1	6	103.5	103.5	103.5	97.9
中美晶	-0.54%	-0.7	-0.7	0	0	1	1	122.9	123.2	122.5	183.5
凱崴	1.05%	25.7	-30	55.8	-4	32	37	66.2	66.7	65.8	54.6
永信建	-10.86%	-6.5	0	-6.5	1	1	0	60	60	0	53.5
鄉林	19.96%	10.8	0	10.8	-6	0	6	9	0	9	7.2
皇鼎	-2.46%	-1.8	0	-1.8	5	5	0	14.3	14.3	0	13.9
聖暉*	28.95%	3,043.1	3.3	3,039.8	13	16	2	657.1	656.9	658.5	874
四維航	-3.60%	-10.7	-0.9	-9.8	8	16	8	18.5	18.5	18.4	17.3
鳳凰	-9.55%	-4.8	0	-4.8	1	1	0	49.8	49.8	0	45
致和證	-59.87%	-55.8	0	-55.8	-4	0	4	23.3	0	23.3	37.3
中租-KY	-7.04%	-176.5	-0.5	-176	-22	2	24	104.5	104.8	104.5	112.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	47
合庫金	-9.41%	-22.3	0.1	-22.4	-7	2	10	23.7	23.7	23.7	26.5
寶雅*		0	0	0	0	0	0	394.5	394.5	0	71.7
台南-KY		0	0	0	0	0	0	51.6	0	51.6	38
大洋-KY	23.20%	22	0	22	-15	0	15	6.3	0	6.3	4.9
群益證	-9.92%	-88.5	0	-88.5	-30	0	30	29.8	0	29.8	32.7
宏遠證	-26.21%	-14	0	-14	-4	0	4	13.4	0	13.4	16.9
康和證	-16.72%	-52.6	-2.1	-50.5	-9	10	19	16.6	16.7	16.5	22.1
創惟		0	0	0	0	0	0	103	103	0	95.9
邁達特	-5.24%	-2.5	0	-2.5	1	1	0	47.8	47.8	0	45.3
彩晶	46.07%	80.9	-0.3	81.2	15	20	5	8.8	8.8	8.7	14.2
迎廣		0	0	0	0	0	0	79.5	79.5	0	63.4
達運	2.83%	0.4	0.4	0	0	1	1	14.2	14	14.4	12.4
新普		0	0	0	0	0	0	347.5	347.5	0	386.5
廣運	31.38%	589.9	2.4	587.5	-24	1	25	75.2	72.9	75.3	50.8
信音	4.30%	11.6	1.9	9.7	-1	6	7	38.6	38.4	38.7	29
九豪	-35.66%	-26.1	0	-26.1	-2	0	2	36.6	0	36.6	49.7
普誠	23.17%	7.9	0	7.9	-2	0	2	17.1	0	17.1	13.1
金橋	-6.44%	-22.1	3.2	-25.3	7	12	5	28.6	28.4	29.1	24.8
茂達	-4.74%	-25.4	-3.6	-21.8	0	1	2	267.6	269.9	266.3	288
亞翔	-4.95%	-169.9	-2.9	-167	-1	5	6	572.3	572.6	572	739
耕興	1.09%	2	0	2	0	0	1	183	183	183	181
頎邦	-227.05%	-132.6	0	-132.6	-1	0	1	58.4	0	58.4	191
百一	-1.82%	-0.3	0	-0.3	1	1	0	13.8	13.8	0	13.5
鈞寶	1.96%	1.1	0	1.1	1	1	0	57.1	57.1	0	58.2
松上	-1.13%	-0.5	-0.5	0	0	2	2	22.1	22.3	22	20.6
華電網	1.18%	3.1	3.1	0	0	4	4	65.6	65.3	66	41.4
華興	7.14%	0.9	0	0.9	-1	0	1	12.6	0	12.6	11.7
宏齊	16.75%	61.7	-0.5	62.3	13	15	2	24.6	24.6	24.4	29.4
信昌電	-137.94%	-209.3	1	-210.3	-1	1	2	75.9	75.2	76.2	286.5
立敦	18.48%	84.7	-0.3	85	4	9	5	50.9	51	50.9	72.2
瑞儀	-26.78%	-100.3	0	-100.3	3	3	0	124.8	124.8	0	91.4
達麗	0.09%	0.1	0	0.1	2	2	0	47.4	47.4	0	47.4
橘子	-18.54%	-9.8	0	-9.8	1	1	0	52.6	52.6	0	42.9
合晶	-152.35%	-2,811.6	3.1	-2,814.7	-38	8	47	39.3	38.9	39.3	111.5
新潤		0	0	0	0	0	0	47.3	47.3	0	30.5
萬潤	258.64%	2,964	0	2,964	3	3	0	382	382	0	1,370
廣明	27.72%	216.5	-8.9	225.4	-4	2	7	111.6	115	110.6	65.5
豐藝	5.70%	2.6	0	2.6	1	1	0	45	45	45	47.6
萬泰科	20.61%	138.3	-0.8	139	8	13	4	51.6	51.7	51.5	67.1
精成科	-27.47%	-94.1	0	-94.1	3	3	0	114.2	114.2	0	82.8
巨路	5.99%	146.5	0	146.5	-19	0	20	122.3	120.8	122.3	115
帆宣	65.26%	1,745	5.4	1,739.6	8	9	1	297.1	296.6	302	514
盛群	-11.53%	-6.1	0	-6.1	-1	0	1	52.9	0	52.9	59
詮欣		0	0	0	0	0	0	55	55	0	65.2
飛捷	45.22%	84.7	0	84.7	2	2	0	93.7	93.7	0	136
雷科	-42.10%	-51.3	0.2	-51.5	-1	1	2	60.9	60.8	61	112.5
今國光	6.23%	13.9	2.9	11	2	3	1	74.3	73.6	76.5	79.1
聯茂	-16.86%	-906.2	-116.4	-789.7	-2	43	45	119.4	120.8	118.1	513
和椿	-2.59%	-6.3	-6.3	0	0	2	2	122	123.4	120.2	97.8
中探針	95.26%	578.4	5.9	572.5	5	9	4	67.5	67	68.5	181.5
旺矽		0	0	0	0	0	0	2,665	0	2,665	5,490
高僑	0.78%	0.7	0.7	0	0	3	3	27.7	27.6	27.8	35.8
力成	3.03%	173.9	32.4	141.5	7	22	15	260.7	259.8	262	280
茂迪	1.98%	2.7	2.8	-0.1	-1	5	6	23.1	22.8	23.4	23.5
矽格	29.79%	158.9	-0.3	159.2	2	4	2	133.3	133.4	133.3	213
久元	-8.93%	-13	0	-13	-2	0	2	72.8	0	72.8	79.3
普萊德	-37.50%	-139.5	0	-139.5	-3	0	3	124	0	124	170.5
方土昶	-3.45%	-23.1	14.1	-37.2	-6	8	14	48	46.8	48.6	54.8
同欣電	-15.44%	-72.1	3.9	-76	-1	2	3	155.7	154.5	156.5	232.5
驊陞	1.42%	0.6	0.6	0	0	1	1	42.3	42	42.6	29.7
台燿	-154.18%	-831.5	0	-831.5	-1	0	1	539.3	542.9	538.5	1,370
元山		0	0	0	0	0	0	53.2	53.2	0	46.3
台表科	0.11%	0.2	0.2	0	0	2	2	93.9	93.8	93.9	195
康舒	8.25%	162.8	4.8	158	-15	21	36	54.8	54.7	54.9	44.4
啟碁	20.66%	520.5	15.1	505.4	7	15	8	168	167.3	169.2	239.5
良維		0	0	0	0	0	0	167	167	0	269.5
沛亨		0	0	0	0	0	0	222.5	0	222.5	442.5
悅城	20.99%	6.8	0	6.8	1	1	0	32.4	32.4	0	39.2
旭隼		0	0	0	0	0	0	957	957	0	977
群電	-7.56%	-6.3	0	-6.3	1	1	0	83.3	83.3	0	77
樺漢		0	0	0	0	0	0	293.5	293.5	0	389.5
矽力*-KY	0.19%	0.6	0.6	0	0	1	1	304.3	304	304.6	418
易發	-16.69%	-25.2	0	-25.2	2	2	0	75.5	75.5	0	62.9
統新	-98.70%	-584.2	5.9	-590.1	-3	3	6	98.6	97.3	99.3	296
迅得		0	0	0	0	0	0	153.5	153.5	0	155.5
光聖	-8.28%	-130	0	-130	-1	0	1	1,570	0	1,570	1,700
元晶	-0.44%	-8.3	-8.3	0	0	45	45	42.1	42.2	42	24.6
藥華藥	-0.46%	-6.6	-6.6	0	0	2	2	716.3	717.9	714.6	1,325
鈺邦	-14.45%	-178.5	-10.5	-168	-3	4	7	176.5	178.1	175.5	231.5
訊芯-KY	-149.87%	-1,169	0.6	-1,169.6	-4	1	5	156	155.5	156.1	448.5
神盾	-12.99%	-15	0	-15	1	1	0	115.5	115.5	0	100.5
保瑞	-24.93%	-1,019	-6.7	-1,012.3	6	7	1	583.9	584.7	578	416
安集	5.47%	4.1	0.9	3.2	-1	1	2	37.5	36.9	37.8	34.6
點序	37.14%	723.2	2.8	720.4	-12	4	16	121.7	121.1	121.8	61.8
環球晶	1.06%	38.4	38.4	0	0	7	7	517.4	514.7	520.2	971
生華科	16.34%	78.5	1.2	77.3	-3	5	8	60	59.9	60.1	34.4
九齊	-18.27%	-37.7	2.6	-40.3	-3	2	5	41.3	40.3	41.7	55.1
益安	27.36%	27.5	0	27.5	-1	0	1	100.5	0	100.5	73
台塑化	31.94%	134.6	-0.3	134.9	5	8	3	52.7	52.7	52.6	79.7
聚和	-30.79%	-10.9	0	-10.9	-1	0	1	35.4	0	35.4	46.3
穎崴	69.70%	2,875	0	2,875	1	1	0	4,125	4,125	0	7,000
保勝光學	-6.61%	-4.8	0	-4.8	1	1	0	72.1	72.1	0	67.3
捷敏-KY	-63.00%	-51.6	0	-51.6	-1	0	1	81.9	0	81.9	133.5
達發	-40.31%	-185	0	-185	-1	0	1	459	0	459	644
創威	6.98%	26.1	-5.1	31.2	1	6	5	62.3	62.8	61.8	94
愛普*	-0.74%	-6.5	-6.5	0	0	2	2	436.6	438.2	435	960
泰福-KY	-41.26%	-22.2	0	-22.2	1	1	0	53.8	53.8	0	31.6
正基	5.35%	35	0	35	-10	0	10	65.4	0	65.4	61.9
高端疫苗	35.09%	229.4	-4.5	233.9	11	15	3	43.6	43.9	42.4	63.4
長科*	6.41%	12	0.5	11.5	0	3	2	62.3	62.1	62.4	73.6
北極星藥業-KY	-67.23%	-21.1	0	-21.1	0	1	0	31.5	31.5	31.8	10.3
易華電	20.27%	6.1	0	6.1	-1	0	1	30.1	0	30.1	24
興能高	28.34%	44	0.2	43.8	-3	1	4	38.8	38.7	38.9	24.3
虹揚-KY	5.28%	3.3	0	3.3	4	4	0	15.4	15.4	0	16.2
達邦蛋白	-5.97%	-1.1	0	-1.1	1	1	0	19.3	19.3	0	18.1
申豐	7.16%	2.5	0	2.5	-1	0	1	34.4	0	34.4	31.9
南俊國際	111.15%	1,955	0	1,955	6	6	0	293.2	293.2	0	619
東典光電	-58.49%	-62	2.3	-64.3	-1	1	2	53	51.5	53.8	118
台康生技	-25.67%	-16.4	0	-16.4	1	1	0	63.9	63.9	0	47.5
富強鑫	4.93%	4.2	0.5	3.7	0	2	3	28.3	28.2	28.5	24.8
朋億*	-31.84%	-64	0	-64	-1	0	1	201	0	201	265
漢達	30.56%	52.9	0	52.9	2	2	0	86.6	86.6	0	113
M31	17.22%	85.5	0	85.5	-1	0	1	496.5	0	496.5	411
金萬林-創	-32.13%	-11.6	0	-11.6	2	2	0	18	18	0	12.2
華安	-14.16%	-32.5	-4.9	-27.7	1	4	3	57.5	58.2	56.5	30.5
群翊	-22.52%	-65.5	0	-65.5	0	0	1	290.9	289.5	291	356.5
中揚光	-4.07%	-1.6	0	-1.6	-1	0	1	39.3	0	39.3	40.9
緯穎		0	0	0	0	0	0	3,715.3	3,645.8	3,725	2,490
鋐寶科技	-18.11%	-3.7	0	-3.7	1	1	0	20.2	20.2	0	16.5
鑫創電子	-18.68%	-12.7	0	-12.7	1	1	0	68	68	0	55.3
雍智科技	-175.37%	-898	0	-898	-1	0	1	512	0	512	1,410
伊雲谷	2.05%	2.6	0	2.6	-2	0	2	63.3	0	63.3	62
洋基工程	-1.64%	-10.1	0	-10.1	-1	0	1	613.9	0	613.9	624
軒郁		0	0	0	0	0	0	105.5	105.5	0	103.5
惠特	0.86%	1	1	0	0	1	1	116	115.5	116.5	123.5
長聖	-1.00%	-1.6	0	-1.6	1	1	0	156.6	156.6	0	155
應廣	95.36%	57.6	0	57.6	1	1	0	60.4	60.4	0	118
昇佳電子		0	0	0	0	0	0	177.2	177.2	0	148.5
竹陞科技	-34.59%	-3,343.9	1.8	-3,345.8	-11	1	12	805.7	804	805.8	1,110
91APP*-KY		0	0	0	0	0	0	70	70	0	59.9
澤米	-8.30%	-8	0	-8	2	2	0	48.2	48.2	0	44.2
龍德造船		0	0	0	0	0	0	144.6	144.7	144.5	137.5
穩得	-17.67%	-54	0	-54	-2	0	2	153	0	153	180
力積電	-6.16%	-1,138.4	84.5	-1,222.9	-140	149	289	64	63.6	64.2	72.9
展碁國際	-10.63%	-6.3	0	-6.3	1	1	0	59.3	59.3	0	53
AES-KY	13.14%	490	0	490	-2	0	3	1,243.4	1,245	1,243.3	1,080
華景電		0	0	0	0	0	0	318.5	318.5	0	358.5
采鈺		0	0	0	0	0	0	293	0	293	471
詠業		0	0	0	0	0	0	57.6	57.6	0	60.2
富世達		0	0	0	0	0	0	1,489.4	0	1,489.4	2,265
森崴能源	1.75%	0.9	0.9	0	0	1	1	51.4	50.9	51.8	3.5
千附精密	128.32%	145	0	145	1	1	0	113	113	0	258
天二科技	-189.12%	-190.4	0	-190.4	-3	0	3	33.6	0	33.6	97
錼創科技-KY創	24.52%	92.7	0	92.7	-3	0	3	126	0	126	95.1
雲豹能源	-14.27%	-50	1.5	-51.5	1	3	2	116.8	116.5	117.3	65
倍力		0	0	0	0	0	0	64.5	64.5	0	68.9
巨漢	-12.90%	-72	0	-72	-2	0	2	279	0	279	315
創控	-11.90%	-37.9	0	-37.9	7	7	0	45.5	45.5	0	40.1
阜爾運通	-14.79%	-21	0	-21	1	1	0	142	142	0	121
青松健康	18.47%	21.9	2.7	19.2	-1	1	2	59.3	57.5	60.2	41
永鴻生技	-8.19%	-44	0	-44	15	15	0	35.8	35.8	0	32.9
兆聯實業		0	0	0	0	0	0	733.5	733	738	719
青新-創	3.50%	5.5	-1.3	6.8	-1	1	2	78.5	79.4	78.1	71.3
奕力-KY	21.10%	76.6	0	76.6	-9	0	9	40.3	0	40.3	31.8
聯友金屬-創	923.02%	1,804.5	0	1,804.5	1	1	0	195.5	195.5	0	2,000
LINEPAY		0	0	0	0	0	0	472	472	0	279
印能科技	154.59%	1,770	0	1,770	1	1	0	1,145	1,145	0	2,915
鴻勁		0	0	0	0	0	0	3,820	3,820	0	6,565
能率亞洲	-2.19%	-1.7	0	-1.7	2	2	0	38.9	38.9	0	38
大研生醫*	1.69%	0.5	0.5	0	0	1	1	27.2	27	27.5	16.7
松川精密	-64.29%	-123.9	0	-123.9	-1	0	1	192.7	0	192.7	316.5
安葆	22.35%	90.5	0	90.5	-1	0	1	405	0	405	314.5
長廣	35.18%	139.5	0	139.5	1	1	0	396.5	396.5	0	536
禾榮科	6.18%	26	0	26	-1	0	1	421	0	421	395
台通	19.16%	12.5	0.4	12.1	-2	1	3	21.7	21.4	21.8	15.7
矽創	-48.73%	-191	0	-191	-1	0	2	196	195.1	196	291.5
尖點	1.28%	3	3	0	0	1	1	230.5	229	232	462
鈦昇	63.80%	144.5	0	144.5	2	2	0	113.3	113.3	0	185.5
昇陽半導體	-8.44%	-61	6.8	-67.8	-1	3	4	180.8	179.5	181.8	249.5
長園科		0	0	0	0	0	0	51.2	0	51.2	30.9
台虹	129.69%	472.9	0.9	472	1	4	2	91.2	91	91.5	327
九暘		0	0	0	0	0	0	51.3	51.3	0	82.5
蜜望實	1.23%	1.1	1.1	0	0	1	1	89.6	89	90.1	144
廣積		0	0	0	0	0	0	43.6	43.6	0	56.6
東捷	4.41%	2.6	2.6	0	0	1	1	58.6	57.3	59.9	122.5
全達	-35.32%	-18.4	0	-18.4	2	2	0	26	26	0	16.8
元太	-0.32%	-1.1	-1.1	0	0	2	2	180.5	180.8	180.2	150.5
長華*	-0.19%	-0.3	-0.5	0.2	1	3	2	49.6	49.7	49.5	49.9
陞泰	15.36%	24.5	0.4	24	-4	1	5	31.8	31.5	31.9	25.9
鉅橡	-12.22%	-41.7	-0.3	-41.4	3	5	2	68.3	68.3	68.2	54.5
伍豐	-8.56%	-4.1	0	-4.1	2	2	0	24	24	0	21.9
致新	-1.40%	-3.5	0	-3.5	-1	0	1	249.5	0	249.5	253
宏捷科	2.37%	21	6.2	14.8	-1	6	7	126.8	126.3	127.3	112.5
品安	-20.14%	-104.1	0.3	-104.4	5	8	3	64.6	64.6	64.7	43.7
翔名		0	0	0	0	0	0	138	138	0	216.5
建暐	-9.51%	-1.3	0	-1.3	1	1	0	14.2	14.2	0	12.9
擎亞	-36.03%	-585.6	6.7	-592.4	-14	12	26	62.5	62.1	62.7	105
常珵	2.14%	1.2	1.2	0	0	1	1	56.2	55.6	56.8	48.9
錸寶	7.04%	8.1	0.3	7.8	-1	2	3	38.3	38.3	38.4	30.6
華東	-35.36%	-1,748.6	6	-1,754.6	44	59	15	83.8	83.7	84.1	43.9
立碁	-1.00%	-4.3	2.7	-7	-4	2	6	71.4	70.4	71.8	73.5
至上	-9.98%	-154.1	0.9	-155	-17	2	19	81.2	80.9	81.3	90.4
福懋科	-10.70%	-204.5	-11.4	-193.1	9	23	14	83	83.4	82.5	61.9
南茂	-0.52%	-12.2	12.2	-24.4	0	34	35	66.7	66.6	66.9	91.3
博智	2.05%	4.5	4.5	0	0	1	1	221.2	219	223.5	347
無敵	23.68%	18	0	18	-5	0	5	15.2	0	15.2	11.6
勤誠	-3.07%	-29.6	0	-29.6	1	1	0	966.6	966.6	0	937
明基材	-23.96%	-4.9	0	-4.9	-1	0	1	20.5	0	20.5	25.4
寶一	-12.93%	-10.9	0	-10.9	2	2	0	42.2	42.2	0	36.7
巨有科技	3.80%	6	0	6	1	1	0	158	158	0	164
華宏	0.60%	0.3	0.3	0	0	1	1	41.8	41.7	42	56
菱光	32.09%	189	0	189	-10	0	10	58.9	0	58.9	40
朋程		0	0	0	0	0	0	131.5	131.5	0	143
富鼎	-88.78%	-425.6	0	-425.6	-4	0	5	95.9	95.8	95.9	181
宇瞻	46.37%	793	-4.1	797.1	8	14	6	122.2	122.4	121.7	222
群聯	1.28%	28.7	28.7	0	0	1	1	2,239.5	2,224.7	2,253.4	2,095
金居	-41.63%	-465.2	4.5	-469.7	-2	2	4	279.4	277.9	280.1	515
羅昇	-7.31%	-14.2	0	-14.2	1	2	1	97.1	97.1	97.1	82.9
金益鼎	-5.29%	-5.4	0	-5.4	1	1	0	102	102	0	96.6
百和興業-KY	-32.56%	-7.7	0	-7.7	1	1	0	23.7	23.7	0	16
可寧衛*	-16.78%	-169.4	2.1	-171.5	12	25	13	40.4	40.3	40.5	26.1
匯鑽科	1.52%	0.9	0.9	0	0	1	1	59.4	58.9	59.8	67.3
大江	-22.73%	-142	-2.1	-139.9	3	4	1	156.2	156.6	154.5	110
大地-KY	-42.48%	-6.8	0	-6.8	1	1	0	16.1	16.1	0	9.3
昶昕	-1.48%	-2	0	-2	-2	0	2	67.7	0	67.7	68.7
富邦媒		0	0	0	0	0	0	193.5	193.5	0	242
台境*	-6.68%	-1.3	0	-1.3	1	1	0	20.2	20.2	0	18.9
東哥遊艇	-23.71%	-44.3	0	-44.3	1	1	0	186.7	186.8	185.5	142.5
台汽電		0	0	0	0	0	0	43.3	43.3	0	57.9
邦泰	12.62%	32	1	31	-10	2	12	21.1	20.7	21.2	18.1
國統	-2.71%	-1.4	0	-1.4	1	1	0	51.6	51.6	0	50.2
森鉅	6.89%	5.5	0	5.5	2	2	0	39.5	39.5	0	42.3
美德醫療-DR	-8.85%	-0.5	0	-0.5	1	1	0	5.7	5.7	0	5.2
泰金寶-DR	-21.71%	-26.5	0.7	-27.2	-10	10	20	6.1	6.1	6.1	8.9
鈺齊-KY	-25.39%	-24.5	0	-24.5	1	1	0	96.5	96.5	0	72
台火	22.22%	3.9	0	3.9	-1	0	1	17.6	0	17.6	13.7
寶成	-18.50%	-51.6	-0.3	-51.3	8	9	1	31	31	30.8	24.6
豐泰	-26.99%	-25.8	0	-25.8	1	1	0	95.6	95.6	0	69.8
櫻花		0	0	0	0	0	0	84	84	0	81.7
美利達	0.68%	0.6	0.6	0	0	1	1	87.8	87.5	88.1	77.8
中保科		0	0	0	0	0	0	106.5	106.5	0	106.5
欣天然		0	0	0	0	0	0	40.4	0	40.4	43.2
康那香	29.01%	11.4	0	11.4	-2	0	2	19.7	0	19.7	14
巨大	5.30%	4.9	0	4.9	1	1	0	92.4	92.4	0	97.3
中鼎		0	0	0	0	0	0	32.1	32.1	0	40.3
百和	18.77%	19	0	19	-2	0	2	50.6	0	50.6	41.1
裕融	3.14%	2.4	0	2.4	1	1	0	78.1	78.1	0	80.5
茂順		0	0	0	0	0	0	111.5	111.5	0	114
好樂迪		0	0	0	0	0	0	59.7	59.7	0	51.5
潤泰新	-3.95%	-1.2	0	-1.2	0	1	0	29.1	29.1	29.1	27.9
佳龍	14.83%	28.4	-0.2	28.6	-2	3	5	38.2	38.3	38.2	23.9
主動台新優勢成長	-60.35%	-93.2	0	-93.2	-15	0	15	10.3	0	10.3	16.5
野村10+澳洲公債	2.13%	1.7	0	1.7	5	5	0	15.5	15.5	0	15.8
主動統一全球創新	19.81%	23.1	0	23.1	5	10	5	11.7	11.7	11.7	16.3
主動摩根美國科技	-10.45%	-3.2	0	-3.2	-2	0	2	15.3	0	15.3	16.9
富采	53.14%	119	-0.3	119.3	4	6	2	37.3	37.4	37.2	67.2
定穎投控	6.91%	104.6	7.4	97.2	-2	7	10	151.4	150.8	151.9	119.5
永豐金	47.06%	27.3	0	27.3	2	2	0	29	29	0	42.6
第一金	28.81%	8.3	0	8.3	1	1	0	29	29	29	37.3