元富-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	17.32%	5.5	0	5.5	1	3	2	10.6	10.6	10.6	16.1
邑錡	-10.07%	-13.5	0	-13.5	1	1	0	134	134	0	120.5
元大台灣50	2.72%	30.1	1.4	28.7	0	15	14	73.9	73.8	73.9	102.5
富邦科技	-23.07%	-507.2	-0.6	-506.6	-30	19	50	44	44	44	60.3
元大高股息	-22.81%	-132.1	-0.3	-131.7	-11	3	15	38.6	38.7	38.6	49.6
富邦台50	37.41%	255.4	0	255.4	3	4	0	170.7	170.7	170.7	234.6
元大台灣50正2	-92.50%	-848.2	0	-848.2	2	2	0	458.4	458.4	460.3	34.3
元大台灣50反1	-18.67%	-40.8	0.1	-40.9	10	15	5	14.6	14.6	14.6	10.5
期元大S&P黃金	-18.16%	-80.7	-0.5	-80.2	5	8	2	55.6	55.6	55.4	42.3
元大滬深300正2	6.85%	10.7	0	10.7	8	8	0	19.6	19.6	0	20.9
富邦日本		0	0	0	0	0	0	49.8	0	49.8	56.6
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.2
富邦印度	7.33%	13.2	0	13.2	-5	0	5	35.9	0	35.9	33.3
國泰臺灣加權正2	-63.41%	-38.1	0	-38.1	0	0	1	60	60.6	60	98
國泰臺灣加權反1	-28.39%	-6.7	0	-6.7	10	10	0	2.4	2.4	0	1.7
富邦恒生國企正2	21.25%	134.3	0	134.3	-52	1	53	11.9	11.9	11.9	9.3
期元大S&P原油反1	-49.01%	-776.3	0	-776.3	61	61	0	26	26	0	13.2
富邦臺灣加權正2	62.41%	455.8	0	455.8	4	4	0	182.6	182.6	0	296.6
元大美債20年	-0.29%	-2.5	0	-2.5	9	31	21	27.1	27.1	27.1	26.8
元大美債20正2	-6.95%	-2.5	0	-2.5	5	5	0	7.2	7.2	0	6.7
國泰20年美債	-0.62%	-8	0.2	-8.2	37	46	9	28.1	28.1	28.2	27.9
國泰20年美債正2		0	0	0	0	0	0	7.2	7.2	0	6.7
期街口S&P黃豆	-9.07%	-1.9	0	-1.9	-1	0	1	20.5	0	20.5	22.4
期元大S&P黃金正2	-45.10%	-231.7	0	-231.7	4	4	0	128.4	128.4	0	70.5
富邦歐洲		0	0	0	0	0	0	38.8	0	38.8	40.5
復華彭博新興債	0.49%	0.1	0	0.1	-1	0	1	16.2	0	16.2	16.1
元大台灣高息低波	-16.92%	-26.4	0	-26.4	-2	0	3	52	52.1	52	60.8
期街口布蘭特正2	-97.92%	-878	0.1	-878.1	-37	1	38	23.6	23.5	23.6	47.3
元大投資級公司債	1.40%	4.2	0	4.2	-8	1	9	33.2	33.3	33.2	32.7
群益投資級電信債	2.89%	10.5	0	10.5	-10	0	10	36.4	0	36.4	35.3
群益投資級金融債	-1.81%	-0.6	0	-0.6	1	1	0	34.3	34.3	0	33.7
國泰投資級公司債	1.32%	3.7	0	3.7	-8	0	8	35.3	0	35.3	34.8
期元大道瓊白銀	38.59%	646.1	-1.5	647.6	-13	4	18	93	93.3	92.9	46.7
元大AAA至A公司債	2.29%	8.1	0	8.1	-10	1	11	32.1	32.1	32.1	31.3
中信中國50正2	29.50%	219.8	0	219.8	-55	0	55	13.5	0	13.5	9.6
統一FANG+		0	0	0	0	0	0	116.8	116.8	0	132.5
元大全球AI	-25.23%	-22	0	-22	-1	0	1	87.4	0	87.4	109.5
期街口道瓊銅	-4.94%	-4.8	0	-4.8	-3	0	3	32.6	0	32.6	34.2
中信高評級公司債	-1.70%	-0.6	0	-0.6	1	1	0	34.1	34.1	0	33.5
中信美國公債20年	-0.77%	-0.2	0	-0.2	1	1	0	27.2	27.2	0	27
國泰費城半導體	-47.56%	-462.4	0	-462.4	-15	1	17	57.2	57.2	57.2	86.1
元大臺灣ESG永續		0	0	0	0	0	0	61.8	61.8	0	86.7
復華中國5G	-42.49%	-58.3	0	-58.3	-5	0	5	27.4	0	27.4	39.1
國泰永續高股息	12.93%	33.5	-0.5	34	4	11	7	23.5	23.6	23.5	32.1
國泰台灣科技龍頭	20.12%	112.4	-0.6	113	7	16	9	34.9	35	34.9	51.1
中信中國高股息	1.57%	1	0	1	-4	0	4	15.3	0	15.3	15.1
富邦越南	-0.21%	-0.8	-0.6	-0.2	1	22	21	18	18	18	17.8
中信關鍵半導體	41.49%	20.1	0	20.1	2	2	0	24.2	24.2	0	34.2
FT潔淨能源		0	0	0	0	0	0	23.1	0	23.1	24.6
富邦特選高股息30	-24.28%	-28.4	0	-28.4	-8	0	8	14.6	0	14.6	18.2
中信電池及儲能	-14.13%	-6.1	0	-6.1	3	3	0	14.4	14.4	0	12.4
台新臺灣半導體30	36.95%	52.6	0	52.6	5	5	0	28.4	28.4	0	39
FT臺灣SMART	-32.09%	-366.6	0	-366.6	-59	0	60	19	19.1	19	25.2
國泰數位支付服務	-3.31%	-2.9	0	-2.9	-2	0	2	44.4	0	44.4	45.9
第一金太空衛星	-4.54%	-5.2	0	-5.2	2	2	0	57	57	0	54.4
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	48
中信特選金融	7.23%	1.6	0	1.6	1	1	0	22	22	0	23.6
大華優利高填息30	-24.88%	-82.2	0	-82.2	-9	4	14	23.6	23.6	23.6	31.8
群益台灣精選高息	-8.75%	-68.3	0.8	-69.1	-14	17	32	24.4	24.4	24.4	29
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	-7.86%	-10.3	-0.3	-10	-1	4	5	26.2	26.2	26.2	36.1
復華台灣科技優息	-34.84%	-457.3	0.3	-457.6	-59	5	64	20.5	20.5	20.5	28.3
國泰10Y+金融債	-1.84%	-0.9	0	-0.9	3	3	0	16.3	16.3	0	16
中信成長高股息	-16.00%	-40.5	0	-40.5	-11	0	11	23	0	23	26.7
野村臺灣新科技50	-52.21%	-285.1	0	-285.1	-15	0	15	36.4	0	36.4	55.4
群益ESG投等債20+	1.40%	4.8	-0.1	4.9	-18	4	23	15	15	15	14.8
統一台灣高息動能	-32.88%	-52.9	0	-52.9	-10	0	10	16.1	0	16.1	21.4
元大台灣價值高息	-21.86%	-114.7	0	-114.7	-52	1	53	9.9	9.9	9.9	12.1
中信上游半導體		0	0	0	0	0	0	21	0	21	26.8
凱基美國非投等債	-1.38%	-1	0	-1	-5	0	5	14.5	0	14.5	14.7
群益科技高息成長	-34.10%	-3.7	0	-3.7	-1	0	1	10.9	0	10.9	14.6
台新臺灣IC設計	-18.18%	-8.9	0	-8.9	-1	1	2	24.5	24.5	24.5	33.4
凱基台灣AI50	33.05%	86.6	0	86.6	20	20	0	13.1	13.1	0	17.4
群益優選非投等債	0.94%	3	0	3	33	33	0	9.7	9.7	0	9.8
中信日本商社	2.59%	1.5	0	1.5	4	4	0	14.3	14.3	0	14.7
野村全球航運龍頭		0	0	0	0	0	0	15.2	0	15.2	18.1
台新美國電力基建	-15.80%	-63.4	0	-63.4	-21	8	30	13.4	13.4	13.4	16.3
主動野村臺灣優選		0	0	0	0	0	0	16.6	0	16.6	22.3
玉山全球藍籌100		0	0	0	0	0	0	19	0	19	20.8
統一美國50	-10.83%	-25.4	0	-25.4	-18	2	20	11.7	11.7	11.7	13.1
主動統一台股增長	38.54%	346.5	-0.2	346.7	37	49	12	18.3	18.4	18.3	27.7
第一金優選非投債	-0.32%	-0.1	0	-0.1	3	3	0	9.3	9.3	0	9.3
主動中信ARK創新	-3.55%	-1.3	0	-1.3	3	3	0	12	12	0	11.6
主動安聯台灣高息	9.04%	7.8	0.1	7.7	3	7	4	12.3	12.3	12.3	14.9
主動台新優勢成長	-40.62%	-62.7	0	-62.7	-15	0	15	10.3	0	10.3	14.5
野村10+澳洲公債	3.94%	3	0	3	5	5	0	15.5	15.5	0	16.1
主動統一全球創新	23.84%	27.8	0	27.8	5	10	5	11.7	11.7	11.7	17.2
主動摩根美國科技	-11.43%	-3.5	0	-3.5	-2	0	2	15.3	0	15.3	17
主動元大AI新經濟	-47.25%	-110.7	0	-110.7	-21	0	21	11.2	0	11.2	16.4
主動復華未來50	41.15%	341	0	341	70	70	0	11.8	11.8	0	16.7
主動群益科技創新	33.61%	166.1	0	166.1	42	42	0	11.8	11.8	0	15.7
台泥	0.36%	12.6	19.1	-6.5	3	135	132	26.3	26.2	26.3	24.1
亞泥		0	0	0	0	0	0	35.6	35.6	0	33.2
嘉泥	-3.76%	-1.6	0	-1.6	3	3	0	14.2	14.2	0	13.7
大成	-12.30%	-12.6	0	-12.6	-1	0	2	51.2	51.7	51.2	57.5
統一	10.08%	109.4	0	109.4	15	15	0	72.3	72.3	0	79.6
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
台榮		0	0	0	0	0	0	13	13	0	11.4
聯華	-12.58%	-58.5	0	-58.5	10	10	0	46.5	46.5	0	40.7
聯華食		0	0	0	0	0	0	94.6	94.6	0	92.2
大統益		0	0	0	0	0	0	145.5	145.5	0	163
鮮活果汁-KY	17.09%	27	0	27	1	1	0	158	158	0	185
台塑	0.05%	0.9	0.9	0	0	37	37	51.7	51.7	51.7	63
南亞	-30.46%	-1,136.3	6.9	-1,143.2	-9	36	46	81.1	81	81.2	195.5
台聚	-6.12%	-1.5	0	-1.5	-2	0	2	12.3	0	12.3	13
華夏	2.89%	1.9	0	1.9	-5	0	5	12.8	0	12.8	12.5
亞聚	-0.70%	-1.3	0	-1.3	13	13	0	14.3	14.3	0	14.2
台達化		0	0	0	0	0	0	12.7	12.7	0	14.6
台苯	-8.50%	-0.8	0	-0.8	-1	0	1	9.2	0	9.2	10
國喬	0.19%	0.1	0.3	-0.2	1	4	3	13.5	13.5	13.6	13.3
聯成	-0.65%	-0.3	0.2	-0.4	-1	3	4	11.5	11.5	11.5	12
中石化	-2.80%	-0.7	0	-0.7	-3	0	3	8.2	0	8.2	8.5
上曜	-25.90%	-21.6	0	-21.6	6	6	0	13.9	13.9	0	10.3
東陽	-32.79%	-594.5	0.7	-595.2	15	16	1	113.3	113.3	114	73.6
恆大	28.66%	143.4	0	143.4	-14	0	14	35.7	0	35.7	25.5
台化	2.58%	44.5	-6	50.6	1	40	38	43.2	43.3	43.2	68.6
再生-KY	10.89%	1.9	0.1	1.8	-2	1	3	5.8	5.7	5.8	4.9
遠東新		0	0	0	0	0	0	28.4	28.4	0	27.4
新纖	-57.52%	-8.8	0	-8.8	-1	0	1	15.3	0	15.3	24.1
廣豐	-5.38%	-11.3	0	-11.3	18	18	0	11.7	11.7	0	11.1
華友聯	-26.28%	-16	0	-16	0	1	0	60.7	60.7	60.7	44.8
南紡		0	0	0	0	0	0	13.9	13.9	0	13
名軒	-4.52%	-3.9	0	-3.9	-3	0	3	28.8	0	28.8	30.1
力麗	-19.49%	-82.9	0.1	-82.9	-62	1	63	6.8	6.7	6.8	8.1
力鵬	13.21%	2.3	0.3	2	1	3	2	5.8	5.7	5.9	7.7
佳和	9.40%	1.1	0	1.1	1	1	0	11.7	11.7	0	12.8
年興	1.66%	0.6	0	0.6	-1	1	2	18.1	18.1	18.1	17.5
集盛	-3.90%	-3.7	0	-3.7	10	10	0	9.6	9.6	0	9.2
得力	-8.30%	-0.9	0	-0.9	1	1	0	11.5	11.5	0	10.5
聚隆	24.32%	7.1	0	7.1	2	2	0	14.6	14.6	0	18.2
首利	-25.31%	-96.7	3.7	-100.4	22	26	4	14.7	14.6	15.5	10
台南	-23.76%	-152.6	0	-152.6	24	24	0	26.8	26.8	0	20.4
儒鴻		0	0	0	0	0	0	407	407	0	343.5
聚陽		0	0	0	0	0	0	312.7	312.7	0	218
士電	10.99%	102.5	0	102.5	-4	0	4	233.1	0	233.1	207.5
東元	3.54%	18.5	-1.2	19.7	0	5	6	87	87.1	86.9	67.2
中興電	7.80%	307	-1.2	308.2	-19	3	22	178.8	179.1	178.7	162.5
亞力	-15.49%	-148.7	-0.2	-148.5	5	7	2	137.2	137.2	137.1	107.5
華城		0	0	0	0	0	0	1,031.2	1,015	1,033.3	692
堤維西	-42.66%	-42.7	0	-42.7	2	2	0	50.1	50.1	0	28.7
耿鼎	-13.46%	-23.5	0.5	-24	3	5	2	34.9	34.9	35.1	26.9
日馳	-23.98%	-10.6	0	-10.6	2	2	0	22.1	22.1	0	16.8
恩德	32.37%	191	0	191	-20	0	20	29.5	0	29.5	20
樂事綠能	-26.34%	-33.2	0	-33.2	5	5	0	25.3	25.3	0	18.6
和大	-21.88%	-42.4	0	-42.4	3	3	0	64.6	64.6	0	50.5
廣隆	2.02%	2.5	0	2.5	1	1	0	123.5	123.5	0	126
喬福	15.14%	7.9	0	7.9	-2	0	2	25.9	0	25.9	22
中砂		0	0	0	0	0	0	428.5	428.5	0	676
信錦	0.00%	0	0	0	-2	0	2	71	0	71	71
和勤	-29.84%	-7.7	0	-7.7	1	1	0	25.8	25.8	0	18.1
永冠-KY	68.61%	24.2	0	24.2	-2	0	2	17.7	0	17.7	5.5
川寶	42.17%	16.7	0	16.7	1	1	0	39.6	39.6	0	56.3
華電	31.66%	135.5	0	135.5	-10	0	10	42.8	0	42.8	29.3
華新	15.95%	1,004.7	3.8	1,000.9	-98	48	146	43.1	43.1	43.2	33
華榮	5.02%	44.8	0.7	44.1	-5	17	22	40.6	40.6	40.6	31.8
大亞	2.71%	10.6	-1.1	11.7	-2	7	9	43.5	43.6	43.4	37.6
宏泰	5.86%	6.7	0.1	6.6	-1	2	3	38.1	38.1	38.1	31.5
大山	-13.80%	-6.9	0	-6.9	1	1	0	50	50	0	43.1
榮星	11.92%	8.2	0	8.2	4	4	0	17.2	17.2	0	19.3
合機	-20.27%	-9.7	0	-9.7	1	1	0	47.9	47.9	0	38.2
大東電	1.86%	5	5	0	0	1	1	269.5	267	272	222
艾美特-KY	2.11%	0.3	0.3	0	0	1	1	11.8	11.7	12	10.1
東鹼	-34.43%	-94.8	-0.3	-94.5	-5	3	8	34.4	34.5	34.4	53.3
東聯	22.38%	12.4	0	12.4	4	4	0	13.9	13.9	0	17
永光	-40.45%	-91.3	-0.4	-90.9	-5	4	10	22.6	22.6	22.5	37.7
和桐	38.57%	17.9	0.1	17.8	3	5	2	9.3	9.3	9.3	15.2
長興	6.08%	77.7	0	77.7	-19	0	19	67.3	63.6	67.3	63.2
中纖	-76.60%	-11.5	0	-11.5	-2	0	2	7.5	0	7.5	13.2
三晃	11.08%	4.1	0	4.1	2	2	0	18.5	18.5	0	20.6
台肥	-0.11%	0	0	0	0	1	1	46.9	46.9	46.9	47.1
中華化	38.83%	421.3	8.7	412.6	12	23	11	47.2	46.9	47.7	81.3
毛寶	9.03%	32.4	6.8	25.6	-4	7	11	32.6	32	33	26.6
日勝化	-19.76%	-3.3	0	-3.3	-1	0	1	16.7	0	16.7	20
喬山		0	0	0	0	0	0	147	147	0	141.5
光洋科	-39.90%	-532.8	-2.2	-530.6	-13	7	20	66.8	67	66.7	107.5
科妍	-40.38%	-137.6	0	-137.6	4	4	0	85.2	85.2	0	50.8
美時	0.15%	0.5	0.5	0	0	1	1	346.3	346	346.5	190.5
台玻	2.44%	10.2	0.7	9.5	5	8	3	52.3	52.2	52.4	54.1
中釉	7.92%	22.9	-2.3	25.2	2	11	9	26.3	26.4	26.1	39
富喬	-11.83%	-136.5	-0.8	-135.7	8	12	4	96.1	96.2	96	79.2
中鋼	-2.06%	-23.9	-2.8	-21.2	33	60	27	19.4	19.4	19.3	18.8
第一銅	20.91%	108.5	2.4	106.1	-7	3	10	51.9	51.3	52.1	36.9
中鴻	1.06%	5.2	3.5	1.7	16	29	13	16.9	16.8	17.1	17
大成鋼	-6.52%	-90	1.2	-91.1	-32	3	36	38.4	38	38.4	41.2
彰源	1.47%	2.7	0.5	2.2	5	11	5	17	16.9	17	17.3
允強	10.36%	13.5	0	13.5	-6	0	6	21.8	0	21.8	19.6
上銀	-18.16%	-46.9	0	-46.9	-1	0	1	258.1	257	258.1	305
川湖		0	0	0	0	0	0	3,401	3,405	3,385	7,975
風青	198.83%	68	0	68	2	2	0	17.1	17.1	0	51.1
國際中橡	15.79%	2	0	2	-1	0	1	12.4	0	12.4	10.4
正新	2.80%	2.6	0	2.6	2	3	1	31	31	31	32.3
南帝		0	0	0	0	0	0	25.3	0	25.3	28.2
裕隆	-8.64%	-37.9	0	-38	13	14	1	31.4	31.4	31.4	28.5
台船	4.26%	0.9	0	0.9	-1	0	1	22.3	0	22.3	21.4
為升	-17.15%	-32.8	0	-32.8	-2	0	2	95.6	0	95.6	112
宇隆	0.20%	0.5	0.5	0	0	1	1	241.2	241	241.5	207.5
鴻華先進-創	-15.64%	-6	0	-6	1	1	0	38.5	38.5	0	32.5
光寶科	-17.90%	-245.1	2.8	-248	-6	1	8	171.2	168.7	171.6	207
麗正	44.87%	18.9	0.4	18.6	1	2	1	21.1	21	21.4	39.6
聯電	-46.21%	-23,112.3	-18.4	-23,093.9	-402	247	649	77.1	77.1	77.1	134.5
全友	-127.05%	-17.8	0	-17.8	-1	0	1	14.1	0	14.1	31.9
台達電	-29.90%	-1,135.7	1.4	-1,137.2	-2	1	3	1,266	1,265	1,266.4	1,835
金寶	22.01%	180.2	0	180.2	24	32	8	25.6	25.6	25.6	33.1
華通	-4.99%	-429.4	118.5	-547.9	-15	35	50	172.1	170.1	173.5	210
楠梓電	-22.26%	-111	0.4	-111.4	-2	3	5	99.7	99.6	99.8	155.5
鴻海	5.51%	576.9	-8.2	585.1	31	46	14	227.6	227.7	227.1	246
仁寶	-2.67%	-18.2	-0.9	-17.3	-5	16	21	32.6	32.6	32.5	36
國巨*	101.93%	8,779.8	-15.8	8,795.6	22	30	7	287.1	287.6	285.3	670
廣宇	5.56%	23.7	3	20.7	-3	5	8	53.3	52.9	53.5	46.6
華泰	9.66%	132.7	-4	136.7	-7	14	22	62.4	62.6	62.3	45.2
台積電	-27.60%	-8,978.1	34.6	-9,012.7	-15	3	18	1,807.5	1,797.6	1,809.2	2,410
精英	5.03%	10.3	1.1	9.2	-1	6	7	29.1	29	29.2	20
友訊	-18.00%	-17.6	0.4	-18	-3	3	6	16.3	16.2	16.3	22.3
旺宏	-32.94%	-2,002.8	14.7	-2,017.6	-50	22	73	83.3	82.8	83.4	123
光罩	0.07%	0.1	-0.2	0.3	0	4	3	42.6	42.6	42.5	42.9
台亞	14.47%	4	0	4	1	1	0	27.3	27.3	0	31.3
茂矽	-16.41%	-28.7	0	-28.7	-5	0	5	35.1	0	35.1	40.8
華邦電	-9.53%	-774.7	60.3	-835	-28	37	65	125.1	124	125.7	155.5
智邦		0	0	0	0	0	0	1,175	0	1,175	2,220
聯強	-26.93%	-18.1	0	-18.1	-1	0	1	67.2	0	67.2	85.3
海悅		0	0	0	0	0	0	77.6	77.6	0	78.9
錸德	7.99%	5.7	-0.2	5.9	-2	3	5	14.3	14.3	14.3	11.4
順德		0	0	0	0	0	0	95.8	0	95.8	163.5
佳世達	19.55%	15	0	15	3	3	0	25.6	25.6	0	30.7
宏碁	18.41%	51.6	0	51.6	11	11	0	25.5	25.5	0	30.2
鴻準	-7.00%	-58.5	0	-58.5	13	14	1	59.7	59.7	59.7	55.2
敬鵬	-0.14%	-0.1	-0.1	0	0	1	1	37.1	37.1	37.1	42.6
英業達	-11.37%	-114.8	-0.8	-114	-7	14	22	45.9	45.9	45.9	60.1
華碩	-46.32%	-1,165	0	-1,165	-4	0	5	503	505	503	736
所羅門	0.26%	1.4	1.4	0	0	4	4	141.4	141.2	141.6	138.5
矽統	-4.07%	-113.2	-19.4	-93.8	28	46	18	60.4	60.8	59.7	57.4
倫飛		0	0	0	0	0	0	64.6	64.6	0	70.8
昆盈	-10.93%	-40.4	3.3	-43.7	4	9	5	41.1	40.8	41.5	29.9
燿華	-0.29%	-7.5	2.9	-10.4	2	53	51	49.1	49	49.1	43.9
金像電	-0.05%	-0.4	-0.4	0	0	1	1	713.8	714	713.6	980
菱生	9.28%	134.5	-5.3	139.8	35	49	13	29.6	29.7	29.3	33.6
大同	-6.83%	-95.1	-2.8	-92.2	7	35	28	39.8	39.8	39.7	26.7
佳能	-4.81%	-91.1	21.1	-112.2	5	21	16	90.2	89.6	91	67.2
凱美	-13.00%	-39	0	-39	-1	2	3	100	100	100	139
技嘉	40.76%	98.7	0	98.7	1	1	0	242.3	242.3	241.5	341
微星	32.58%	499.8	-1.1	500.8	10	16	6	95.9	95.9	95.7	146
瑞昱		0	0	0	0	0	0	522.9	523	522	753
廣達	9.40%	432.7	-2.5	435.2	11	16	4	287.6	287.7	287.1	324
台光電	-153.31%	-2,923.3	0	-2,923.3	-1	0	1	1,906.7	0	1,906.7	4,830
精元	1.96%	0.8	0	0.8	0	1	0	38.3	38.3	38.5	39
威盛	28.47%	16	0	16	1	1	0	56.2	56.2	0	72.2
億光	10.37%	47.9	-0.6	48.5	5	8	3	57.7	57.8	57.6	67.5
研華		0	0	0	0	0	0	292.5	292.5	0	567
凌陽	-18.97%	-8.8	0	-8.8	-2	0	2	23.2	0	23.2	27.6
毅嘉	-0.18%	-0.1	-0.1	0	0	1	1	56.4	56.4	56.3	58
漢唐	1.53%	14.6	14.6	0	0	1	1	956.6	950.4	965	1,150
輔信	4.05%	0.7	0	0.7	-1	0	1	17.3	0	17.3	16.6
國碩	-0.53%	-2.7	7.3	-10	-5	12	17	29.8	29.5	30.1	32.1
南亞科	-11.63%	-1,285.9	70.2	-1,356	-11	26	38	290.9	289.3	292	405
友達	14.94%	202.6	1.4	201.2	18	94	76	14.4	14.4	14.4	25.6
中華電	-0.87%	-8.2	2.2	-10.3	-2	5	7	133.7	133.4	133.8	139
環科	-8.57%	-7.6	0	-7.6	2	2	0	44.2	44.2	0	40.4
圓剛	1.67%	0.7	0.7	0	0	1	1	41.9	41.6	42.3	40.4
仲琦	5.55%	20.1	-7.4	27.5	-4	7	11	32.9	33.5	32.5	25.6
新巨	10.73%	83.7	0	83.7	15	15	0	52	52	0	57.6
建準	-14.90%	-45	0	-45	2	2	0	151	151	0	128.5
興勤		0	0	0	0	0	0	174.5	174.5	0	252.5
聯昌	35.67%	92	0.3	91.7	-14	1	15	17.2	17	17.2	10.7
偉詮電	6.05%	10.2	0	10.2	3	3	0	56.2	56.2	0	59.6
超豐	18.20%	293.5	-2	295.5	10	17	7	94.9	95	94.7	124.5
新美齊		0	0	0	0	0	0	22.2	22.2	0	19.4
京元電子	3.07%	47	-5.6	52.6	-2	3	5	306	307.2	305.3	279
創見	-0.15%	-1.8	-1.8	0	0	5	5	247.6	247.8	247.4	235
聯發科	0.80%	28.5	28.5	0	0	2	2	1,773.4	1,766.2	1,780.4	3,670
全新	63.67%	1,678.7	5	1,673.7	14	15	1	175.8	175.5	180.5	295
飛宏	18.54%	48.1	-0.3	48.4	-5	2	8	32.4	32.5	32.4	24.3
義隆		0	0	0	0	0	0	118.5	118.5	0	165.5
志聖	2.89%	7	7	0	0	1	1	242.5	239	246	530
立隆電	-116.01%	-942	0	-942	-6	1	7	116	116	116	273
鉅祥	29.71%	80.4	0	80.4	3	3	0	90.2	90.2	0	117
大毅	90.38%	64.8	0	64.8	1	1	0	71.7	71.7	0	136.5
敦陽科		0	0	0	0	0	0	140	140	0	159
強茂	-39.66%	-2,566.3	11.9	-2,578.2	-52	17	69	93.8	93.2	93.9	143.5
希華	137.54%	41.4	0	41.4	1	1	0	30.1	30.1	0	71.5
兆赫	-3.53%	-29.5	-0.9	-28.6	-18	3	21	39.7	40	39.7	41.3
一詮	6.12%	450.5	81.1	369.4	3	58	54	126.9	126.1	127.6	218.5
瑞軒	-28.22%	-31.9	0	-32	-4	1	5	22.6	22.6	22.7	30.7
華新科	-47.28%	-1,478.9	7	-1,485.9	-12	9	21	148.9	148.4	149.2	273
揚博	107.84%	247.5	0	247.5	2	2	0	114.8	114.8	0	238.5
普安	1.26%	2.3	2.3	0	0	5	5	35.8	35.6	36	38.7
怡利電	-3.45%	-1.8	0	-1.8	-1	0	1	52.2	0	52.2	54
宏達電	4.83%	4.5	0	4.5	-1	1	2	46.3	46.3	46.3	41.9
國建	0.45%	0.2	0	0.2	2	2	0	22.3	22.3	0	22.4
國產	-10.44%	-123	-0.1	-122.9	32	33	1	35.7	35.7	35.6	31.9
中工	-10.21%	-10.2	-0.2	-10	5	7	2	14.3	14.3	14.2	12.3
新建	4.03%	0.6	0	0.6	-1	0	1	14.6	0	14.6	14
冠德	-0.32%	-0.1	-0.1	0	0	1	1	31.1	31.1	31	35.7
皇普		0	0	0	0	0	0	28.1	28.1	0	22.2
宏盛		0	0	0	0	0	0	20.1	20.1	0	17.3
達欣工	28.52%	707	0	707	36	36	0	68.9	68.9	0	88.5
興富發	17.89%	13.4	0	13.4	2	2	0	37.4	37.4	0	44.1
皇昌	0.34%	0.2	0.2	0	0	1	1	64.6	64.5	64.7	40
根基		0	0	0	0	0	0	86.8	86.8	0	97.8
日勝生	-5.07%	-0.5	0	-0.5	1	1	0	10.9	10.9	0	10.3
潤弘		0	0	0	0	0	0	170.5	170.5	0	161
長榮	5.45%	41.5	1.8	39.8	2	4	1	190.3	189.8	191.5	203
新興	2.56%	40.7	2.9	37.8	-45	4	50	31.8	31.2	31.9	31.1
裕民	8.21%	39.4	0	39.4	-7	0	7	68.6	0	68.6	63
陽明	-2.01%	-8.8	1.9	-10.7	3	8	5	54.6	54.5	54.8	50.9
華航	-1.97%	-9.4	3.7	-13.1	11	21	10	22.8	22.6	23	21.5
中航	21.67%	101.5	0	101.5	-7	0	7	66.9	0	66.9	52.4
萬海	-11.09%	-167.2	-0.4	-166.8	-17	3	20	75.4	75.5	75.4	85.2
台航	-9.98%	-32.3	0	-32.3	9	10	0	32.4	32.4	32.2	29.2
長榮航	10.00%	96.2	0	96.2	25	25	0	38.5	38.5	0	42.3
台灣高鐵	3.99%	3.2	0	3.2	-3	0	3	27.2	0	27.2	26.1
漢翔	31.05%	677.7	0	677.7	40	40	0	54.6	54.6	0	71.5
台驊控股	4.41%	3	0	3	-1	0	1	68	0	68	65
慧洋-KY	-8.95%	-271.1	2.2	-273.3	-38	3	41	73.9	73.2	73.9	81.1
正德	-7.75%	-6.6	1.4	-8	2	4	2	21.4	21.2	21.9	17.2
宅配通	2.66%	0.7	0.7	0	0	1	1	26.4	26	26.7	20.8
長榮航太	0.17%	0.8	0.8	0	0	3	3	166.2	166.1	166.3	215
星宇航空	-2.72%	-4.4	0	-4.4	4	7	3	23.1	23.1	23.1	22
燦星旅	-18.61%	-5.4	0	-5.4	1	1	0	28.8	28.8	0	23.4
王品	4.39%	9.5	0	9.5	1	1	0	216.5	216.5	0	226
山富		0	0	0	0	0	0	80.8	80.8	0	61.4
八方雲集		0	0	0	0	0	0	180	180	0	179
彰銀		0	0	0	0	0	0	20.4	20.4	0	24.3
台中銀	0.11%	0.5	0.2	0.3	1	21	20	20.2	20.2	20.2	20.5
臺企銀		0	0	0	0	0	0	15.6	15.6	0	18
遠東銀	6.77%	10.2	0	10.2	12	12	0	12.6	12.6	0	13.4
新產	29.67%	67.5	0	67.5	2	2	0	113.8	113.8	0	147.5
統一證	50.35%	146.2	0	146.2	9	10	0	29	29	29.5	43.7
三商壽	19.06%	30.2	0	30.2	19	20	1	7.9	7.9	7.9	9.5
華南金		0	0	0	0	0	0	33.2	33.2	0	40.8
富邦金	29.13%	536.1	0.7	535.4	17	20	3	92	92	92.2	123.5
國泰金		0	0	0	0	0	0	75.6	75.6	0	95.8
凱基金	21.93%	11.8	0.1	11.7	0	3	2	18	18	18	29.7
凱基金乙特		0	0	0	0	0	0	7.9	0	7.9	8
玉山金	-10.96%	-11	0	-11	-2	0	3	33.3	33.4	33.3	37
元大金	43.73%	186.5	0	186.5	10	10	0	42.7	42.7	0	61.3
兆豐金	23.47%	9.2	0	9.2	1	1	0	39.4	39.4	0	48.6
台新新光金	51.88%	177.8	0	177.8	15	15	0	22.8	22.8	0	34.7
遠百		0	0	0	0	0	0	22.1	22.1	0	22.6
統一超	16.67%	34.7	0	34.7	1	1	0	208.3	208.3	0	243
潤泰全	1.96%	1	0	1	1	1	0	51	51	0	52
豐達科	-24.67%	-28	0	-28	-1	0	1	113.5	0	113.5	141.5
神基	1.75%	2	0	2	1	1	0	114.5	114.5	0	116.5
晶豪科	-19.41%	-960.8	3.1	-964	-28	2	30	165	163.5	165.1	199.5
大立光		0	0	0	0	0	0	2,440	2,440	2,440	3,985
華立	6.09%	15.5	3.2	12.3	0	1	2	127.1	125	128.3	116
晟銘電		0	0	0	0	0	0	118	0	118	87.2
聯陽	-1.64%	-2	-2	0	0	1	1	122	123	121	129.5
全漢	-2.59%	-1.4	0	-1.4	-1	0	1	54	0	54	55.4
嘉晶	-18.72%	-463.7	-31.7	-432	-12	23	36	68.8	69.6	68.3	101.5
奇鋐	1.46%	21.2	21.2	0	0	1	1	1,453.7	1,440	1,461.2	2,320
亞光	-4.00%	-222.9	-26.5	-196.4	10	36	25	154.9	155.4	154.3	137.5
鴻名		0	0	0	0	0	0	18.4	18.4	0	21.4
威強電		0	0	0	0	0	0	66.4	66.4	0	86.1
星通	25.39%	193	0	193	-10	0	10	76	0	76	56.7
盛達	26.46%	6.8	0	6.8	-1	0	1	25.7	0	25.7	18.9
增你強	60.97%	25.2	0	25.2	1	1	0	41.3	41.3	0	66.4
零壹	7.76%	9	0	9	-1	0	1	116	0	116	107
德律	38.71%	212.6	-2.8	215.4	2	3	1	183.1	183.8	181	291.5
威健	-29.13%	-18	0.3	-18.3	-1	1	2	30.9	30.7	31	49.3
聯詠	21.51%	84.3	0	84.3	1	1	0	391.7	391.7	0	476
智原	-0.85%	-3	-3	0	0	2	2	177	177.8	176.3	194.5
文曄	-18.80%	-62	0	-62	-2	0	2	165	0	165	196
欣興	-21.36%	-933.7	-11.2	-922.5	-2	10	12	364.3	364.9	363.8	825
晶技	-72.17%	-387.9	2.4	-390.3	-5	1	6	89.6	87.5	89.9	168
健鼎	-3.21%	-12.5	0	-12.5	-1	0	1	391.3	386.5	392	404.5
台灣大	5.16%	5.5	0	5.5	1	1	0	106.5	106.5	0	112
益登	-23.19%	-37.8	0	-37.8	-4	0	4	40.8	0	40.8	50.2
精金	20.37%	5.4	0.3	5.1	2	3	1	8.9	8.8	9.1	11.4
力特	-9.57%	-2.5	0	-2.5	1	1	0	25.6	25.6	0	23.2
華晶科	-1.08%	-0.9	0	-0.9	2	2	0	41.8	41.8	0	41.3
銘異	4.34%	5.9	0.7	5.3	-1	3	4	34.3	34.1	34.4	29.1
建漢	21.19%	34.6	0	34.6	-6	0	6	27.2	0	27.2	21.5
僑威		0	0	0	0	0	0	64.7	64.7	0	53.2
聯亞	-73.71%	-2,572	0	-2,572	-3	0	4	872.3	900	872	1,515
艾訊	62.24%	159.4	0	159.4	3	3	0	85.4	85.4	0	138.5
日電貿	-41.24%	-160.9	-3.8	-157.2	-2	2	4	97.6	98.8	96.9	175.5
鴻碩	-13.56%	-60	0	-60	16	16	0	27.6	27.6	0	23.9
穩懋	-13.74%	-143.5	10	-153.5	-2	2	4	261.1	257.7	262.7	339.5
笙泉	-7.80%	-2.2	0	-2.2	1	1	0	28.2	28.2	0	26
弘塑		0	0	0	0	0	0	1,835	0	1,835	2,990
凌航	14.17%	18	0	18	1	1	0	127	127	0	145
耀登	-45.43%	-84.5	0	-84.5	1	1	0	186	186	0	101.5
晶宏		0	0	0	0	0	0	51.8	51.8	0	63.9
正達	-25.58%	-89.3	0.7	-90	-5	1	6	58.2	57.6	58.3	76.3
璟德	41.05%	399	0	399	6	6	0	162	162	0	228.5
精確	3.16%	9.9	0.3	9.6	2	5	3	62.7	62.7	62.8	67.5
波若威	-22.19%	-402.7	13.4	-416.1	-2	2	4	453.8	449.3	455.9	664
大量	-70.79%	-494	2	-496	-1	2	3	232.6	232	233	729
基亞	1.60%	0.5	0	0.5	-1	0	1	34.3	0	34.3	33.8
景碩	-56.90%	-1,496.6	20.9	-1,517.5	-3	8	11	239.1	237.6	240.2	746
佰研	3.20%	3.3	0	3.3	-2	0	2	51.5	0	51.5	49.9
順達	-12.28%	-534	-18.7	-515.3	-11	2	13	334.4	342.5	333.2	380
倚強科	1.65%	2.2	0	2.2	-2	0	2	66.8	0	66.8	65.7
台嘉碩	12.98%	55.5	-3.5	59	3	16	13	26.7	26.8	26.6	46.5
原相	5.74%	24.7	1.7	23	0	1	2	215.3	214.3	216	193
金麗科	7.54%	21.5	2.3	19.3	1	2	1	142.5	141.8	144	161
緯創	7.05%	228.6	-1.5	230.1	16	24	8	135.1	135.1	134.9	149.5
光環	55.25%	373.7	0.8	372.9	9	11	1	61.5	61.4	62.2	98.7
千如	-41.02%	-281.6	0	-281.6	-21	0	21	32.7	0	32.7	46.1
虹冠電	20.38%	72	0.6	71.3	-4	1	5	70.6	70.1	70.7	52.9
威剛	0.51%	17.1	17.1	0	0	9	9	372.9	372	373.9	368.5
欣銓	0.48%	0.8	0.8	0	0	1	1	163.9	163.5	164.3	210
台星科	-10.20%	-30	0	-30	-2	0	2	147	0	147	162
廣寰科	10.69%	3.5	0	3.5	-1	0	1	32.8	0	32.8	29.3
宜特	-12.09%	-15.7	0	-15.7	-1	0	1	129.8	129	129.8	145.5
鈊象	2.35%	17.3	0	17.3	-1	0	1	735.3	0	735.3	718
英濟	24.88%	21	0	21	-2	0	2	42.2	0	42.2	31.7
昇貿	4.45%	66.4	-2.1	68.5	-5	7	12	124.3	124.5	124.2	110.5
鼎天	-11.39%	-5.8	0	-5.8	1	1	0	50.9	50.9	0	45.1
閎暉	0.53%	0.4	-0.1	0.5	1	2	1	33.2	33.2	33.1	33.7
加百裕	-25.53%	-324.1	-2	-322.1	27	30	3	42.3	42.4	41.7	30.5
雙鴻		0	0	0	0	0	0	934.6	939	933.6	926
律勝	-17.27%	-60.8	0	-60.8	13	13	0	27.1	27.1	0	22.4
臺慶科	17.30%	58	5	53	1	2	1	167.7	166	171	219
先進光	30.89%	71.5	0	71.5	2	2	0	115.8	115.8	0	151.5
上詮	-17.45%	-610	-4.5	-605.5	-7	1	8	437	441	436.5	523
典範	-23.49%	-91.5	-0.1	-91.4	16	17	1	22.9	22.9	22.9	17.2
精材	-31.36%	-530.8	37.4	-568.2	-2	6	9	188.1	184.4	190.6	380
新日興	-9.12%	-60	-0.3	-59.7	2	3	1	219.3	219.3	219	189.5
明泰	14.87%	10.6	0	10.6	-2	0	2	35.7	0	35.7	30.4
漢科	5.88%	8	0	8	1	1	0	136	136	0	144
奇鈦科	80.58%	112	0	112	2	2	0	69.5	69.5	0	125.5
榮創	2.78%	4.8	0.9	4	2	11	9	15.8	15.8	15.9	17.8
創意		0	0	0	0	0	0	2,571.9	2,563.2	2,576.5	4,115
利機	9.26%	6.5	0	6.5	1	1	0	70.2	70.2	0	76.7
展達	35.55%	83	0	83	-5	0	5	46.7	0	46.7	30.1
聯鈞	0.10%	2.6	2.6	0	0	10	10	261.1	260.9	261.2	427.5
台灣精材	-18.99%	-8.3	0	-8.3	-1	0	1	43.7	0	43.7	52
群創	-10.14%	-1,484.5	-311.4	-1,173.1	-41	594	636	23	23.3	22.8	50.7
聚積	-3.44%	-2.1	0	-2.1	1	1	0	61.1	61.1	0	59
力旺	-21.02%	-410.7	0	-410.7	-1	0	1	1,953.7	1,870	1,954.3	2,365
台勝科	1.13%	1.7	1.7	0	0	1	1	148.9	148	149.7	433.5
晶彩科	5.79%	73.5	3.5	70	-4	8	12	105.8	105.6	106	88.5
州巧	39.28%	74.6	0	74.6	-4	0	4	47.5	0	47.5	28.9
敦泰	-11.84%	-6.7	0	-6.7	1	1	0	56.5	56.5	0	49.9
同致		0	0	0	0	0	0	58.9	58.9	0	45.5
神準		0	0	0	0	0	0	139	139	0	131
牧德	0.20%	2	2	0	0	2	2	488.5	488	489	644
聯合再生	-4.86%	-8.6	-0.4	-8.1	-1	15	16	11	11	11	19.1
友威科	-10.12%	-21.3	0.6	-21.9	-2	1	3	70.2	69.7	70.3	81.3
博磊	-53.10%	-79.4	0	-79.4	-1	0	2	74.8	74	74.8	114.5
辛耘		0	0	0	0	0	0	342	0	342	750
閎康	-9.69%	-41	-2.2	-38.7	-1	1	2	211.5	213	210.8	249.5
通嘉	0.89%	2.1	-0.8	2.9	-1	3	4	58.8	58.9	58.7	55.8
瑞鼎	-1.46%	-3.5	0	-3.5	1	1	0	240	240	0	236.5
智易	2.98%	117.5	2	115.5	21	22	1	179.1	179	181	184.5
宏致	18.92%	207.7	1.4	206.3	13	16	3	68.6	68.5	69	84.4
安可		0	0	0	0	0	0	26	26	0	39.8
光頡	-25.51%	-62.9	-3.3	-59.6	-2	2	4	61.7	62.8	61.1	90.9
新鉅科	-31.21%	-69.1	0	-69.1	6	6	0	36.9	36.9	0	25.4
晟楠	12.11%	7	0	7	2	2	0	28.9	28.9	0	32.4
達邁	0.06%	0.2	0	0.2	5	5	0	71.5	71.5	0	71.5
健策		0	0	0	0	0	0	2,795	2,795	0	3,520
世芯-KY		0	0	0	0	0	0	3,376.3	3,376.3	0	3,490
鑫科	7.59%	9.8	0	9.8	2	2	0	64.6	64.6	0	69.5
貿聯-KY	-1.36%	-19.6	-19.6	0	0	1	1	1,440	1,449.6	1,430	2,000
TPK-KY	-56.46%	-22.9	0	-22.9	-1	0	1	40.7	0	40.7	63.6
家登		0	0	0	0	0	0	454.4	454.3	458.5	481
營邦		0	0	0	0	0	0	386	0	386	472
海華	-1.05%	-11.8	-18.3	6.5	2	18	16	62.5	63.1	61.9	66.3
大眾控	-2.45%	-1.3	-1.3	0	0	1	1	53.2	53.8	52.5	39.5
大聯大	-71.15%	-5,079.5	-0.1	-5,079.4	-109	1	110	64.9	65	64.9	111.5
合勤控	0.87%	0.3	0.3	0	0	1	1	38.7	38.5	38.8	47.4
永信	-0.39%	-5.1	0.8	-5.9	3	23	20	57	57	57	55
神達	2.10%	17.2	-1.7	18.9	2	10	8	81.8	81.9	81.6	91.3
漢磊	-1.80%	-25.3	0.5	-25.8	18	21	3	66.9	66.8	67	65.4
上緯投控	-17.51%	-21.1	0	-21.1	1	1	0	120.5	120.5	0	99.4
日月光投控		0	0	0	0	0	0	314.5	314.5	0	633
永崴投控	-36.44%	-98.9	0	-98.9	10	10	0	27.1	27.1	0	17.3
新晶投控	-30.22%	-12.6	0	-12.6	2	2	0	20.9	20.9	0	14.6
富采	26.52%	59.4	-0.3	59.7	4	6	2	37.3	37.4	37.2	52.3
定穎投控	6.31%	95.6	7.4	88.2	-2	7	10	151.4	150.8	151.9	122.5
健喬		0	0	0	0	0	0	32.8	32.8	0	29.7
優盛	-29.63%	-63.8	-0.5	-63.3	10	11	1	19.6	19.6	19.1	13.3
晟德	-10.67%	-27.3	0	-27.3	6	6	0	42.6	42.6	0	38.1
健亞		0	0	0	0	0	0	31.6	0	31.6	26.7
亞諾法	-12.93%	-7.5	0	-7.5	1	2	1	29	29	29	21.5
國光生	-5.30%	-14	-6.8	-7.2	2	13	11	20.3	20.6	20	17
智擎		0	0	0	0	0	0	70	70	0	68
瑞基	-18.78%	-12.8	0	-12.8	3	3	0	22.7	22.7	0	18.5
杏國	-18.49%	-4.4	0	-4.4	1	1	0	23.8	23.8	0	19.4
信立	4.03%	4.8	4.8	0	0	2	2	59.6	58.4	60.8	43.9
炎洲	5.43%	0.8	0	0.8	1	1	0	13.8	13.8	0	14.6
如興	-17.02%	-5.3	0	-5.3	3	3	0	10.4	10.4	0	8.6
高鋒	10.61%	20.6	1.1	19.5	-2	2	4	48.5	48.2	48.7	39
東台	-11.91%	-21.5	0	-21.5	5	5	0	36.1	36.1	0	31.8
瑞智	3.74%	14.4	0	14.4	-15	0	15	25.7	0	25.7	24.7
協易機	-8.03%	-26.4	2.7	-29	2	8	6	41.1	40.9	41.3	26.4
慶騰	-51.72%	-74.7	0	-74.7	-6	0	6	24.1	0	24.1	36.5
拓凱	1.85%	3	0	3	1	1	0	162	162	0	165
全球傳動	-2.66%	-3.9	0.6	-4.5	-2	1	3	48.8	48.4	49	51.2
萬在		0	0	0	0	0	0	33.3	33.3	0	31.6
銘鈺	0.59%	3.3	3.3	0	0	15	15	37.1	37	37.3	33.1
健椿	23.38%	33.6	0	33.6	-3	0	3	47.9	0	47.9	36.7
穎漢	5.10%	10.5	1	9.4	-1	4	5	41	40.8	41.1	31.7
百德	2.53%	4.8	4.8	0	0	3	3	63.3	62.5	64.1	40.1
鈞興-KY	-13.27%	-365.5	-5.5	-360	8	14	6	196.7	197	196.1	152
台灣精銳		0	0	0	0	0	0	796	796	0	578
達明		0	0	0	0	0	0	371	371	0	304
磐亞		0	0	0	0	0	0	10.3	10.3	0	32.9
永捷	-25.92%	-27.8	-0.2	-27.6	4	6	2	17.9	17.9	17.8	11
泰博		0	0	0	0	0	0	133.5	0	133.5	130
新應材		0	0	0	0	0	0	858	857.3	865	816
三福化	3.92%	5	0	5	-1	0	1	127.5	0	127.5	122.5
材料*-KY	1.20%	0.6	0	0.6	1	1	0	50	50	0	50.6
南寶		0	0	0	0	0	0	319.5	319.5	0	334
晶呈科技		0	0	0	0	0	0	414.5	0	414.5	297
望隼	-10.36%	-18.5	0	-18.5	-1	0	1	178.5	0	178.5	197
聯光通	-14.76%	-31.3	-0.1	-31.2	4	5	1	42.4	42.4	42.4	34.6
正文	23.97%	13.4	0	13.4	2	2	0	28	28	0	34.7
前鼎	-73.58%	-58.5	0	-58.5	-1	0	1	79.5	0	79.5	138
新復興	-18.55%	-22.1	-0.5	-21.5	1	2	1	59.6	59.8	59.2	38.2
事欣科	44.59%	239.1	-0.5	239.6	6	8	2	67	67.1	66.8	107
新唐	-112.79%	-2,690.5	0	-2,690.5	-36	0	36	66.3	0	66.3	141
泰鼎-KY	2.41%	81	12.5	68.5	39	100	61	33.7	33.6	33.8	35.4
新盛力	14.78%	189	-6	195	4	8	4	159.8	160.3	158.8	209
友輝		0	0	0	0	0	0	59.6	0	59.6	58
太極	-3.95%	-1.3	-0.3	-1.1	1	2	1	16.5	16.6	16.3	15.5
和碩	-17.61%	-12.4	0	-12.4	0	0	1	70.4	70.6	70.4	82.8
亞電	61.20%	337.5	1.9	335.6	11	13	2	42.4	42.3	43.3	72.8
有成精密	-36.93%	-18.3	0	-18.3	0	0	1	49.6	48.1	49.7	68
凌通	0.80%	0.3	0.3	0	0	1	1	41.1	40.9	41.2	49.3
臻鼎-KY	-180.49%	-5,353.4	-0.4	-5,352.9	-15	1	17	174.5	174.9	174.4	509
譜瑞-KY		0	0	0	0	0	0	592	0	592	583
十銓	-11.07%	-370.2	12.7	-382.8	8	13	4	257.3	256.5	259.7	214
立積	-20.24%	-25.2	0	-25.2	1	1	0	124.5	124.5	0	99.3
IET-KY	2.55%	39.5	4.3	35.3	2	4	2	386.6	385.9	388	403.5
廣穎		0	0	0	0	0	0	50.8	50.8	0	140
眾達-KY	0.11%	0.3	-0.1	0.4	-1	1	2	134.4	134.5	134.4	134
華星光	-0.89%	-70	56.9	-127	-3	22	25	313.5	312.1	314.7	357
科誠	-0.18%	-1.8	0	-1.8	-12	0	12	81.4	0	81.4	81.6
榮科	4.26%	21.5	-1.8	23.3	4	8	4	63	63.2	62.7	69
凱衛	38.83%	51.7	0	51.7	-3	0	3	44.4	0	44.4	27.2
全訊	-14.02%	-19.8	0	-19.8	1	1	0	141.3	141.3	0	121.5
東科-KY	-29.22%	-59.6	0	-59.6	2	2	0	102	102	0	72.2
達興材料		0	0	0	0	0	0	335.5	335.5	0	342.5
乙盛-KY	-1.33%	-2.3	0	-2.3	0	1	2	86.7	86.7	86.7	89
祥碩	1.27%	35	0	35	1	2	1	1,375	1,375	1,375	1,410
笙科	0.80%	0.4	0.4	0	0	2	2	21.9	21.8	22	18.6
尚凡*	-19.19%	-17.5	0	-17.5	3	3	0	30.3	30.3	0	24.5
禾聯碩		0	0	0	0	0	0	60.9	60.9	0	53.6
宜鼎	67.79%	2,101	0	2,101	3	4	0	774.8	774.8	775.5	1,300
系統電	12.94%	62.3	2.1	60.2	-3	3	7	68.8	68.4	69.1	54
世紀*	26.42%	295.3	6.4	288.8	-7	4	11	101.6	100.5	102.1	60.8
美而快	-60.37%	-19.8	0	-19.8	-1	0	1	32.8	0	32.8	52.6
建榮	26.60%	103.8	0	103.8	-4	0	4	97.6	0	97.6	71.6
世界	-3.43%	-62.4	5.3	-67.7	7	11	4	165.5	165.2	166.5	155.5
鈺創	-34.04%	-393.2	0.3	-393.5	-14	5	19	60.8	60.7	60.8	88.9
中光電	-0.26%	-5.2	3.4	-8.6	2	21	19	93.9	93.8	94	89.5
光譜	-11.88%	-7.1	-0.9	-6.2	1	2	1	29.9	30.2	29.3	24.1
青雲	-194.25%	-341.3	0	-341.3	-2	0	2	87.9	0	87.9	258.5
能率	9.27%	9.3	0.9	8.5	-1	1	2	50.4	49.9	50.7	42.2
台半	28.98%	905.9	0.6	905.3	41	46	4	68	67.9	68.1	89.5
崇越	-63.83%	-852.5	0	-852.5	-4	0	4	333.9	0	333.9	547
高技	18.57%	175.5	0	175.5	-2	0	3	315	311.5	315	256.5
均豪	2.92%	19.4	3.3	16.2	5	7	2	95.1	94.8	96.4	98
南良	12.19%	3.9	0	3.9	2	2	0	16	16	0	18
佶優	-17.06%	-5.5	0	-5.5	1	1	0	32	32	0	26.5
瀚宇博	-30.23%	-61.1	0	-61.1	2	2	0	101.1	101.1	0	70.5
松翰	43.63%	51.4	0	51.4	3	3	0	39.3	39.3	0	56.4
智冠	3.22%	20	0	20	-5	1	6	103.5	103.5	103.5	99.5
中美晶	-0.54%	-0.7	-0.7	0	0	1	1	122.9	123.2	122.5	220.5
凱崴	2.50%	61.2	-30	91.3	-4	32	37	66.2	66.7	65.8	47.5
永信建	-11.02%	-6.6	0	-6.6	1	1	0	60	60	0	53.4
鄉林	13.19%	7.1	0	7.1	-6	0	6	9	0	9	7.8
皇鼎	-0.35%	-0.3	0	-0.3	5	5	0	14.3	14.3	0	14.2
聖暉*	71.03%	7,467.1	3.3	7,463.8	13	16	2	657.1	656.9	658.5	1,190
四維航	-12.93%	-38.2	-0.9	-37.4	8	16	8	18.5	18.5	18.4	13.9
鳳凰	-6.73%	-3.3	0	-3.3	1	1	0	49.8	49.8	0	46.4
致和證	-40.56%	-37.8	0	-37.8	-4	0	4	23.3	0	23.3	32.8
中租-KY	-16.68%	-418.5	-0.5	-418	-22	2	24	104.5	104.8	104.5	123.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	45.7
合庫金	-6.71%	-15.9	0.1	-16	-7	2	10	23.7	23.7	23.7	25.7
寶雅		0	0	0	0	0	0	394.5	394.5	0	633
台南-KY		0	0	0	0	0	0	51.6	0	51.6	38
大洋-KY	22.41%	21.2	0	21.2	-15	0	15	6.3	0	6.3	4.9
群益證	-12.94%	-115.5	0	-115.5	-30	0	30	29.8	0	29.8	33.6
宏遠證	-22.84%	-12.2	0	-12.2	-4	0	4	13.4	0	13.4	16.4
康和證	-23.44%	-73.8	-2.1	-71.6	-9	10	19	16.6	16.7	16.5	24.5
創惟		0	0	0	0	0	0	103	103	0	92.7
邁達特	-12.04%	-5.8	0	-5.8	1	1	0	47.8	47.8	0	42
彩晶	48.63%	85.4	-0.3	85.7	15	20	5	8.8	8.8	8.7	14.5
迎廣		0	0	0	0	0	0	79.5	79.5	0	67.1
達運	2.83%	0.4	0.4	0	0	1	1	14.2	14	14.4	13.4
新普		0	0	0	0	0	0	347.5	347.5	0	370.5
廣運	32.02%	601.9	2.4	599.5	-24	1	25	75.2	72.9	75.3	50.3
信音	3.48%	9.4	1.9	7.5	-1	6	7	38.6	38.4	38.7	31.2
九豪	-53.83%	-39.4	0	-39.4	-2	0	2	36.6	0	36.6	56.3
普誠	10.56%	3.6	0	3.6	-2	0	2	17.1	0	17.1	15.3
金橋	-13.57%	-46.6	3.2	-49.8	7	12	5	28.6	28.4	29.1	21.3
茂達	-10.35%	-55.4	-3.6	-51.8	0	1	2	267.6	269.9	266.3	318
亞翔	-7.16%	-245.9	-2.9	-243	-1	5	6	572.3	572.6	572	815
耕興	-5.46%	-10	0	-10	0	0	1	183	183	183	193
頎邦	-196.23%	-114.6	0	-114.6	-1	0	1	58.4	0	58.4	173
百一	-11.64%	-1.6	0	-1.6	1	1	0	13.8	13.8	0	12.2
鈞寶	4.23%	2.4	0	2.4	1	1	0	57.1	57.1	0	59.5
松上	-1.13%	-0.5	-0.5	0	0	2	2	22.1	22.3	22	24.2
華電網	1.18%	3.1	3.1	0	0	4	4	65.6	65.3	66	41
華興	0.00%	0	0	0	-1	0	1	12.6	0	12.6	12.6
宏齊	-1.76%	-6.5	-0.5	-6	13	15	2	24.6	24.6	24.4	24.2
信昌電	-64.46%	-97.8	1	-98.8	-1	1	2	75.9	75.2	76.2	175
立敦	32.18%	147.5	-0.3	147.8	4	9	5	50.9	51	50.9	87.9
瑞儀	-32.15%	-120.4	0	-120.4	3	3	0	124.8	124.8	0	84.7
達麗	0.41%	0.4	0	0.4	2	2	0	47.4	47.4	0	47.6
橘子	-17.02%	-8.9	0	-8.9	1	1	0	52.6	52.6	0	43.7
合晶	-191.45%	-3,533.1	3.1	-3,536.2	-38	8	47	39.3	38.9	39.3	130
新潤		0	0	0	0	0	0	47.3	47.3	0	42.8
萬潤	161.26%	1,848	0	1,848	3	3	0	382	382	0	998
廣明	23.88%	186.5	-8.9	195.4	-4	2	7	111.6	115	110.6	71.5
豐藝	5.81%	2.6	0	2.6	1	1	0	45	45	45	47.6
萬泰科	24.23%	162.6	-0.8	163.3	8	13	4	51.6	51.7	51.5	69.8
精成科	-20.72%	-71	0	-71	3	3	0	114.2	114.2	0	90.5
巨路	4.76%	116.5	0	116.5	-19	0	20	122.3	120.8	122.3	116.5
帆宣	73.04%	1,953	5.4	1,947.6	8	9	1	297.1	296.6	302	540
盛群	-7.94%	-4.2	0	-4.2	-1	0	1	52.9	0	52.9	57.1
詮欣		0	0	0	0	0	0	55	55	0	61.4
飛捷	28.67%	53.7	0	53.7	2	2	0	93.7	93.7	0	120.5
雷科	-51.94%	-63.3	0.2	-63.5	-1	1	2	60.9	60.8	61	124.5
今國光	-4.08%	-9.1	2.9	-12	2	3	1	74.3	73.6	76.5	67.6
聯茂	-10.96%	-589.2	-116.4	-472.7	-2	43	45	119.4	120.8	118.1	354.5
和椿	-2.59%	-6.3	-6.3	0	0	2	2	122	123.4	120.2	96.3
中探針	84.96%	515.9	5.9	510	5	9	4	67.5	67	68.5	169
旺矽		0	0	0	0	0	0	2,665	0	2,665	5,875
高僑	0.78%	0.7	0.7	0	0	3	3	27.7	27.6	27.8	35.7
力成	2.06%	117.9	32.4	85.5	7	22	15	260.7	259.8	262	272
茂迪	0.25%	0.3	2.8	-2.5	-1	5	6	23.1	22.8	23.4	25.9
矽格	30.92%	164.9	-0.3	165.2	2	4	2	133.3	133.4	133.3	216
久元	-18.13%	-26.4	0	-26.4	-2	0	2	72.8	0	72.8	86
普萊德	-24.19%	-90	0	-90	-3	0	3	124	0	124	154
方土昶	3.70%	24.9	14.1	10.8	-6	8	14	48	46.8	48.6	46.8
同欣電	-8.59%	-40.1	3.9	-44	-1	2	3	155.7	154.5	156.5	200.5
驊陞	1.42%	0.6	0.6	0	0	1	1	42.3	42	42.6	26.9
台燿	-129.15%	-696.5	0	-696.5	-1	0	1	539.3	542.9	538.5	1,235
元山		0	0	0	0	0	0	53.2	53.2	0	44.7
台表科	0.11%	0.2	0.2	0	0	2	2	93.9	93.8	93.9	167
康舒	5.10%	100.6	4.8	95.8	-15	21	36	54.8	54.7	54.9	48.5
啟碁	22.19%	559	15.1	543.9	7	15	8	168	167.3	169.2	245
良維		0	0	0	0	0	0	167	167	0	247
沛亨		0	0	0	0	0	0	222.5	0	222.5	359.5
悅城	29.32%	9.5	0	9.5	1	1	0	32.4	32.4	0	41.9
旭隼		0	0	0	0	0	0	957	957	0	989
群電	-1.92%	-1.6	0	-1.6	1	1	0	83.3	83.3	0	81.7
樺漢		0	0	0	0	0	0	293.5	293.5	0	445.5
矽力*-KY	0.19%	0.6	0.6	0	0	1	1	304.3	304	304.6	461.5
易發	-21.72%	-32.8	0	-32.8	2	2	0	75.5	75.5	0	59.1
統新	-27.49%	-162.7	5.9	-168.6	-3	3	6	98.6	97.3	99.3	155.5
迅得		0	0	0	0	0	0	153.5	153.5	0	147.5
光聖	19.75%	310	0	310	-1	0	1	1,570	0	1,570	1,260
元晶	-0.44%	-8.3	-8.3	0	0	45	45	42.1	42.2	42	28.4
藥華藥	-0.46%	-6.6	-6.6	0	0	2	2	716.3	717.9	714.6	1,175
鈺邦	-17.73%	-219	-10.5	-208.5	-3	4	7	176.5	178.1	175.5	245
訊芯-KY	-142.95%	-1,115	0.6	-1,115.6	-4	1	5	156	155.5	156.1	435
神盾	-13.51%	-15.6	0	-15.6	1	1	0	115.5	115.5	0	99.9
保瑞	-27.13%	-1,109	-6.7	-1,102.3	6	7	1	583.9	584.7	578	401
安集	-4.87%	-3.6	0.9	-4.6	-1	1	2	37.5	36.9	37.8	42.4
點序	36.41%	708.8	2.8	706	-12	4	16	121.7	121.1	121.8	63
環球晶	1.06%	38.4	38.4	0	0	7	7	517.4	514.7	520.2	1,205
生華科	11.18%	53.7	1.2	52.5	-3	5	8	60	59.9	60.1	42.6
九齊	-12.74%	-26.3	2.6	-28.9	-3	2	5	41.3	40.3	41.7	51.3
益安	36.32%	36.5	0	36.5	-1	0	1	100.5	0	100.5	64
台塑化	38.70%	163.1	-0.3	163.4	5	8	3	52.7	52.7	52.6	85.4
聚和	-35.59%	-12.6	0	-12.6	-1	0	1	35.4	0	35.4	48
穎崴	61.33%	2,530	0	2,530	1	1	0	4,125	4,125	0	6,655
保勝光學	2.96%	2.1	0	2.1	1	1	0	72.1	72.1	0	74.2
捷敏-KY	-84.37%	-69.1	0	-69.1	-1	0	1	81.9	0	81.9	151
達發	-27.23%	-125	0	-125	-1	0	1	459	0	459	584
創威	0.51%	1.9	-5.1	7	1	6	5	62.3	62.8	61.8	69.8
愛普*	-0.74%	-6.5	-6.5	0	0	2	2	436.6	438.2	435	858
泰福-KY	-24.91%	-13.4	0	-13.4	1	1	0	53.8	53.8	0	40.4
正基	7.95%	52	0	52	-10	0	10	65.4	0	65.4	60.2
高端疫苗	4.35%	28.4	-4.5	32.9	11	15	3	43.6	43.9	42.4	46.7
長科*	3.95%	7.4	0.5	6.9	0	3	2	62.3	62.1	62.4	69
北極星藥業-KY	-60.55%	-19.1	0	-19.1	0	1	0	31.5	31.5	31.8	12.4
易華電	15.45%	4.6	0	4.6	-1	0	1	30.1	0	30.1	25.5
興能高	22.16%	34.4	0.2	34.2	-3	1	4	38.8	38.7	38.9	27.5
虹揚-KY	28.35%	17.5	0	17.5	4	4	0	15.4	15.4	0	19.8
達邦蛋白	-15.84%	-3	0	-3	1	1	0	19.3	19.3	0	16.2
申豐	5.27%	1.8	0	1.8	-1	0	1	34.4	0	34.4	32.6
南俊國際	84.54%	1,487	0	1,487	6	6	0	293.2	293.2	0	541
東典光電	-13.11%	-13.9	2.3	-16.2	-1	1	2	53	51.5	53.8	69.9
台康生技	-28.79%	-18.4	0	-18.4	1	1	0	63.9	63.9	0	45.5
富強鑫	5.11%	4.3	0.5	3.8	0	2	3	28.3	28.2	28.5	24.7
朋億*	-60.20%	-121	0	-121	-1	0	1	201	0	201	322
漢達	-2.14%	-3.7	0	-3.7	2	2	0	86.6	86.6	0	84.7
M31	15.51%	77	0	77	-1	0	1	496.5	0	496.5	419.5
金萬林-創	-24.90%	-9	0	-9	2	2	0	18	18	0	13.5
華安	-11.70%	-26.9	-4.9	-22.1	1	4	3	57.5	58.2	56.5	36.1
群翊	-22.69%	-66	0	-66	0	0	1	290.9	289.5	291	357
中揚光	13.10%	5.1	0	5.1	-1	0	1	39.3	0	39.3	34.2
緯穎		0	0	0	0	0	0	3,715.3	3,645.8	3,725	5,000
鋐寶科技	-19.11%	-3.9	0	-3.9	1	1	0	20.2	20.2	0	16.3
鑫創電子	-16.18%	-11	0	-11	1	1	0	68	68	0	57
雍智科技	-128.50%	-658	0	-658	-1	0	1	512	0	512	1,170
伊雲谷	1.90%	2.4	0	2.4	-2	0	2	63.3	0	63.3	62.1
洋基工程	-17.44%	-107.1	0	-107.1	-1	0	1	613.9	0	613.9	721
軒郁		0	0	0	0	0	0	105.5	105.5	0	105.5
惠特	0.86%	1	1	0	0	1	1	116	115.5	116.5	109.5
長聖	-5.47%	-8.6	0	-8.6	1	1	0	156.6	156.6	0	148
應廣	37.42%	22.6	0	22.6	1	1	0	60.4	60.4	0	83
昇佳電子		0	0	0	0	0	0	177.2	177.2	0	204
竹陞科技	-44.83%	-4,333.9	1.8	-4,335.8	-11	1	12	805.7	804	805.8	1,200
91APP*-KY		0	0	0	0	0	0	70	70	0	55.7
澤米	-6.85%	-6.6	0	-6.6	2	2	0	48.2	48.2	0	44.9
龍德造船		0	0	0	0	0	0	144.6	144.7	144.5	153
穩得	-1.98%	-6	0	-6	-2	0	2	153	0	153	156
力積電	-0.25%	-46.4	84.5	-130.9	-140	149	289	64	63.6	64.2	65.1
展碁國際	-7.26%	-4.3	0	-4.3	1	1	0	59.3	59.3	0	55
AES-KY	22.06%	823	0	823	-2	0	3	1,243.4	1,245	1,243.3	969
華景電		0	0	0	0	0	0	318.5	318.5	0	354
采鈺		0	0	0	0	0	0	293	0	293	481.5
詠業		0	0	0	0	0	0	57.6	57.6	0	54
富世達		0	0	0	0	0	0	1,489.4	0	1,489.4	1,415
森崴能源	1.75%	0.9	0.9	0	0	1	1	51.4	50.9	51.8	3.5
千附精密	82.74%	93.5	0	93.5	1	1	0	113	113	0	206.5
天二科技	-195.38%	-196.6	0	-196.6	-3	0	3	33.6	0	33.6	99.1
錼創科技-KY創	19.05%	72	0	72	-3	0	3	126	0	126	102
雲豹能源	-13.27%	-46.5	1.5	-48	1	3	2	116.8	116.5	117.3	68.5
倍力		0	0	0	0	0	0	64.5	64.5	0	79.1
巨漢	-29.03%	-162	0	-162	-2	0	2	279	0	279	360
創控	-4.76%	-15.2	0	-15.2	7	7	0	45.5	45.5	0	43.4
阜爾運通	2.11%	3	0	3	1	1	0	142	142	0	145
青松健康	19.81%	23.5	2.7	20.8	-1	1	2	59.3	57.5	60.2	39.4
永鴻生技	-11.26%	-60.6	0	-60.6	15	15	0	35.8	35.8	0	31.8
兆聯實業		0	0	0	0	0	0	733.5	733	738	1,005
青新-創	2.87%	4.5	-1.3	5.8	-1	1	2	78.5	79.4	78.1	72.3
奕力-KY	17.26%	62.6	0	62.6	-9	0	9	40.3	0	40.3	33.4
聯友金屬-創	900.00%	1,759.5	0	1,759.5	1	1	0	195.5	195.5	0	1,955
LINEPAY		0	0	0	0	0	0	472	472	0	308.5
印能科技	172.05%	1,970	0	1,970	1	1	0	1,145	1,145	0	3,115
鴻勁		0	0	0	0	0	0	3,820	3,820	0	6,500
能率亞洲	1.67%	1.3	0	1.3	2	2	0	38.9	38.9	0	39.5
大研生醫*	1.69%	0.5	0.5	0	0	1	1	27.2	27	27.5	17.5
松川精密	-18.87%	-36.4	0	-36.4	-1	0	1	192.7	0	192.7	229
安葆	47.53%	192.5	0	192.5	-1	0	1	405	0	405	212.5
長廣	4.79%	19	0	19	1	1	0	396.5	396.5	0	415.5
禾榮科	-0.95%	-4	0	-4	-1	0	1	421	0	421	425
台通	15.93%	10.4	0.4	10	-2	1	3	21.7	21.4	21.8	16.8
矽創	-46.95%	-184	0	-184	-1	0	2	196	195.1	196	288
尖點	1.28%	3	3	0	0	1	1	230.5	229	232	380.5
鈦昇	74.39%	168.5	0	168.5	2	2	0	113.3	113.3	0	197.5
昇陽半導體	-16.11%	-116.5	6.8	-123.3	-1	3	4	180.8	179.5	181.8	305
長園科		0	0	0	0	0	0	51.2	0	51.2	37.5
台虹	66.62%	242.9	0.9	242	1	4	2	91.2	91	91.5	212
九暘		0	0	0	0	0	0	51.3	51.3	0	76.4
蜜望實	1.23%	1.1	1.1	0	0	1	1	89.6	89	90.1	141.5
廣積		0	0	0	0	0	0	43.6	43.6	0	60.5
東捷	4.41%	2.6	2.6	0	0	1	1	58.6	57.3	59.9	112
全達	-27.05%	-14	0	-14	2	2	0	26	26	0	19
元太	-0.32%	-1.1	-1.1	0	0	2	2	180.5	180.8	180.2	193
長華*	-1.91%	-2.8	-0.5	-2.3	1	3	2	49.6	49.7	49.5	47.4
陞泰	12.09%	19.2	0.4	18.8	-4	1	5	31.8	31.5	31.9	27.2
鉅橡	-9.05%	-30.9	-0.3	-30.6	3	5	2	68.3	68.3	68.2	58.1
伍豐	-1.67%	-0.8	0	-0.8	2	2	0	24	24	0	23.6
致新	1.00%	2.5	0	2.5	-1	0	1	249.5	0	249.5	247
宏捷科	1.58%	14	6.2	7.8	-1	6	7	126.8	126.3	127.3	119.5
品安	-17.14%	-88.6	0.3	-88.9	5	8	3	64.6	64.6	64.7	46.8
翔名		0	0	0	0	0	0	138	138	0	243
建暐	-2.11%	-0.3	0	-0.3	1	1	0	14.2	14.2	0	13.9
擎亞	-66.18%	-1,075.6	6.7	-1,082.4	-14	12	26	62.5	62.1	62.7	140
常珵	2.14%	1.2	1.2	0	0	1	1	56.2	55.6	56.8	52.1
錸寶	4.04%	4.7	0.3	4.4	-1	2	3	38.3	38.3	38.4	34
華東	-37.14%	-1,836.6	6	-1,842.6	44	59	15	83.8	83.7	84.1	41.9
立碁	23.74%	101.7	2.7	99	-4	2	6	71.4	70.4	71.8	47
至上	-5.36%	-82.7	0.9	-83.6	-17	2	19	81.2	80.9	81.3	86.2
福懋科	-8.11%	-155	-11.4	-143.6	9	23	14	83	83.4	82.5	67.4
南茂	-1.07%	-24.9	12.2	-37.1	0	34	35	66.7	66.6	66.9	104
博智	2.05%	4.5	4.5	0	0	1	1	221.2	219	223.5	300
無敵	19.74%	15	0	15	-5	0	5	15.2	0	15.2	12.2
勤誠	20.52%	198.4	0	198.4	1	1	0	966.6	966.6	0	1,165
明基材	-21.27%	-4.3	0	-4.3	-1	0	1	20.5	0	20.5	24.8
寶一	-1.42%	-1.2	0	-1.2	2	2	0	42.2	42.2	0	41.6
巨有科技	-4.43%	-7	0	-7	1	1	0	158	158	0	151
華宏	0.60%	0.3	0.3	0	0	1	1	41.8	41.7	42	42.6
菱光	24.62%	145	0	145	-10	0	10	58.9	0	58.9	44.4
朋程		0	0	0	0	0	0	131.5	131.5	0	148
富鼎	-153.96%	-738.1	0	-738.1	-4	0	5	95.9	95.8	95.9	243.5
宇瞻	32.10%	549	-4.1	553.1	8	14	6	122.2	122.4	121.7	191.5
群聯	1.28%	28.7	28.7	0	0	1	1	2,239.5	2,224.7	2,253.4	1,855
金居	-20.06%	-224.2	4.5	-228.7	-2	2	4	279.4	277.9	280.1	394.5
羅昇	-9.58%	-18.6	0	-18.6	1	2	1	97.1	97.1	97.1	78.5
金益鼎	-6.57%	-6.7	0	-6.7	1	1	0	102	102	0	95.3
百和興業-KY	-27.48%	-6.5	0	-6.5	1	1	0	23.7	23.7	0	17.2
可寧衛*	-16.36%	-165.2	2.1	-167.3	12	25	13	40.4	40.3	40.5	26.4
匯鑽科	1.52%	0.9	0.9	0	0	1	1	59.4	58.9	59.8	48.8
大江	-20.09%	-125.5	-2.1	-123.4	3	4	1	156.2	156.6	154.5	115.5
大地-KY	-38.51%	-6.2	0	-6.2	1	1	0	16.1	16.1	0	9.9
昶昕	-2.95%	-4	0	-4	-2	0	2	67.7	0	67.7	69.7
富邦媒		0	0	0	0	0	0	193.5	193.5	0	250
台境*	19.06%	3.8	0	3.8	1	1	0	20.2	20.2	0	24.1
東哥遊艇	-18.63%	-34.8	0	-34.8	1	1	0	186.7	186.8	185.5	152
台汽電		0	0	0	0	0	0	43.3	43.3	0	65.2
邦泰	8.09%	20.5	1	19.5	-10	2	12	21.1	20.7	21.2	19.3
國統	1.74%	0.9	0	0.9	1	1	0	51.6	51.6	0	52.5
森鉅	-1.45%	-1.1	0	-1.1	2	2	0	39.5	39.5	0	39
美德醫療-DR	-6.37%	-0.4	0	-0.4	1	1	0	5.7	5.7	0	5.3
泰金寶-DR	-20.97%	-25.6	0.7	-26.3	-10	10	20	6.1	6.1	6.1	8.8
鈺齊-KY	-22.49%	-21.7	0	-21.7	1	1	0	96.5	96.5	0	74.8
台火	20.80%	3.7	0	3.7	-1	0	1	17.6	0	17.6	13.9
寶成	-19.07%	-53.2	-0.3	-52.9	8	9	1	31	31	30.8	24.4
豐泰	-28.77%	-27.5	0	-27.5	1	1	0	95.6	95.6	0	68.1
櫻花		0	0	0	0	0	0	84	84	0	83.2
美利達	0.68%	0.6	0.6	0	0	1	1	87.8	87.5	88.1	80.4
中保科		0	0	0	0	0	0	106.5	106.5	0	108.5
欣天然		0	0	0	0	0	0	40.4	0	40.4	44
康那香	28.50%	11.2	0	11.2	-2	0	2	19.7	0	19.7	14.1
巨大	-8.44%	-7.8	0	-7.8	1	1	0	92.4	92.4	0	84.6
中鼎		0	0	0	0	0	0	32.1	32.1	0	39.8
百和	5.93%	6	0	6	-2	0	2	50.6	0	50.6	47.6
裕融	6.85%	5.3	0	5.3	1	1	0	78.1	78.1	0	83.4
茂順		0	0	0	0	0	0	111.5	111.5	0	123
好樂迪		0	0	0	0	0	0	59.7	59.7	0	52.9
潤泰新	-8.25%	-2.4	0	-2.4	0	1	0	29.1	29.1	29.1	26.7
佳龍	14.31%	27.4	-0.2	27.6	-2	3	5	38.2	38.3	38.2	24.4
永豐金	38.78%	22.5	0	22.5	2	2	0	29	29	0	40.2
第一金	18.97%	5.5	0	5.5	1	1	0	29	29	29	34.5