AZkxb_D2iFI https://histock.tw/talk/live.aspx?name=gtalk&id=1369 20251208 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲35
  • 漲幅
    +2.40%
  • 成交量
    24,040
  • 產業
    上市 半導體類股
  • 10368人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元富-草屯券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -2.64%-0.80-0.801029.129.129.128.4
富邦臺灣加權正2  000000131.3131.3131.3137.9
元大美債20年 -0.08%00001127.827.827.827
元大美債20正2 -3.15%-8.60-8.6363607.67.607.3
富邦恒生國企正2 -0.79%-4.50-4.55050011.411.4011.3
富邦NASDAQ正2  000000161.9161.90168.8
富邦NASDAQ  000000102.4102.40103.2
富邦日本  00000046.746.7047.2
元大S&P500 -0.07%-0.10-0.1-10267.267.367.267.3
期元大S&P黃金 0.51%0.500.5-20245.4045.445.2
元大滬深300正2 -2.65%-2.10-2.1-4042002020.5
富邦台50 3.21%4.504.5110141.2141.20145.7
元大台灣50正2 5.40%17.8017.8110330.1330.10347.9
元大台灣50反1 2.81%12.6012.6-2602617.3017.316.8
國泰股利精選30 1.63%0.400.411027.527.5028
期元大S&P黃金正2 1.96%8.608.6-40587.786.987.886.1
復華富時不動產  0000009.39.309.2
元大台灣高息低波  00000050.350.350.550.5
元大投資級公司債 -1.61%-1.10-1.122034.134.1033.5
國泰投資級公司債 -1.58%-1.70-1.733036.136.1035.5
富邦臺灣中小  00000045.545.5046.2
期元大道瓊白銀 -0.87%-1.20-1.2-20347.647.947.648
富邦全球投等債 -1.58%-1.90-1.933039.839.8039.1
元大AAA至A公司債 -1.79%-1.20-1.22203333032.4
中信中國50正2 0.12%000-10112.7012.712.7
統一FANG+ 0.00%000001123123.2123123
國泰A級公司債  00000035.535.5034.9
元大全球AI  00000084.284.284.385.6
中信高評級公司債  00000034.834.8034.1
國泰費城半導體 -4.96%-5.60-5.6-10256.256.556.259
元大臺灣ESG永續 2.93%1.601.61105353054.5
永豐美國500大  00000033.533.5033.6
國泰US短期公債  00000047.147.1046.6
國泰永續高股息 1.22%1.301.345120.920.920.921.3
國泰台灣科技龍頭 1.94%4.2-0.24.467131.131.13131.9
永豐美國科技  0000003737037.4
永豐中國科技50大 4.17%240245050011.511.5012
中信關鍵半導體 0.84%0.80.10.725319.219.219.319.6
中信小資高價30  00000026.126.1026.5
中信綠能及電動車 1.50%1.701.766019.419.4019.6
國泰基因免疫革命 1.00%0.800.8-100108087.9
富邦特選高股息30  00000013.313.3013.4
FT臺灣Smart  00000016.716.7016.9
國泰數位支付服務 0.84%1.1-0.11.223141.741.741.542.3
第一金太空衛星  00000037.937.9040.1
大華優利高填息30 1.30%3.203.21111022.422.4022.7
群益台灣精選高息 -0.61%-1.30.4-1.7-451021.521.521.621.9
國泰台灣領袖50 2.61%1.301.322024.624.6025.2
復華S&P500成長  00000029.129.1029.2
復華台灣科技優息 0.51%0.200.222017.717.7017.8
野村臺灣新科技50 -0.74%-0.40.1-0.6-11228.928.828.929.5
台新永續高息中小 -0.96%-2.40-2.4-1601615.6015.615.8
群益ESG投等債20+ -1.50%-1.40-1.466015.315.3015.1
元大台灣價值高息 0.11%0003309.39.309.3
中信上游半導體 -3.11%-3.10-3.1-60616.7016.717.3
台新美A公司債20+ -1.82%-1.10-1.144014.814.8014.5
群益科技高息成長 -1.22%-0.10-0.11109.99.909.7
群益優選非投等債 -1.44%-1.40-1.4101009.89.809.6
中信日本商社 2.58%0.300.311012.412.4012.7
元大航太防衛科技 -2.64%-0.60-0.6-1012202222.6
中信NASDAQ  00000011.111.1011.2
富邦旗艦50 -2.22%-1.70-1.7-70710.8010.811.1
保德信市值動能50  00000012.512.5012.9
新光美國電力基建 1.02%0.300.3-20212.8012.812.6
主動野村臺灣優選 1.13%0.300.322014.614.6014.7
主動群益台灣強棒 1.50%1.601.688013.613.6013.8
主動中信ARK創新  00000012.112.1012.4
台泥 1.80%4.104.1-90102322.92322.6
嘉泥 -0.89%-0.30-0.322014.114.1014
大成 1.71%0.900.9-10152.7052.751.8
卜蜂  000000143.5143.50142.5
福懋油  00000030.330.3030.5
佳格  00000030.930.63130.8
聯華食 -1.42%-1.40-1.4110100100098.6
台塑 1.90%0.80.8001142.141.742.541.9
南亞 1.00%54.810.84423896661.661.561.663.4
台聚 -1.78%-0.40-0.4-20211.3011.311.5
三芳 4.90%21.5021.5-1301333.7033.732.1
亞聚 -2.30%-0.30-0.300113.313.313.313.7
台苯 4.17%12.1012.1-310319.309.38.9
國喬 1.73%10.1010.1-5005011.7011.711.5
恆大 -3.06%-10-111032.732.7031.7
台化 -0.73%-0.70.1-0.813234.334.334.433.5
遠東新 0.18%0.100.111028.528.5028.5
新纖 -6.21%-20-222016.116.1015.1
東和  00000017.417.4017.4
新紡  0000007070070.6
利華  00000039.739.7038.8
名軒  00000031.631.6032.1
大將  00000012.412.4012.3
東元 2.05%3.50.13.312185.385.385.488.6
亞力  00000095.595.5097.6
力山 1.82%10122027.527.5028
華城 -0.26%-5.6-3.2-2.4-213714.6717713.8715
喬福  00000021.921.9023
中砂 -13.88%-440-44-1013170317361
信錦 0.30%0.400.422066.866.8067
華新 4.37%41.61.240.42832429.729.73031.2
華榮 -2.46%-11.4-11.70.23131035.936.435.236.5
億泰 6.12%5.605.6-30330.3030.328.4
葡萄王 0.00%0002201291290129
永光 0.18%0.10.10-12318.218.218.218.2
長興 -0.63%-0.80.3-1-21339.439.339.540
中纖 0.28%000-2027.107.17
台肥 2.58%3.703.7-30348.448.448.447.2
中碳 -1.41%-20-22207171070
中華化 -1.17%-1.30-1.333038.338.3037.9
勝一  0000001401400139.5
美時 3.36%9734.662.4-279320.6317.8322.7291.5
台玻 0.75%11.619.4-7.8-2414435.435.135.638.2
寶徠  00000011.811.8011.5
和成 -1.83%-3.2-0.4-2.8810217.517.517.317.2
富喬 3.35%47.53.444.16181178.878.77985
榮成 -0.87%-5.50-5.5575701111011
中鋼 0.31%0.70.40.3-661218.618.618.718.6
第一銅 0.01%0.110.7-10.5-10132443.142.543.344.3
中鴻 -1.63%-10-144015.415.4015.1
大成鋼 0.14%1.201.2-2302338.1038.138.1
盛餘 -0.96%-0.20-0.211020.920.9020.7
允強 3.37%0.700.7-10120.8020.820.1
上銀  000000192.6191.7194196
川湖  0000003,553.33,553.303,535
國際中橡 -7.62%-120-12-1501510.5010.511.3
正新 -1.90%-0.60-0.611031.731.7031.1
建大 -1.98%-0.40-0.4-10120.3020.320.7
裕隆  00000035.235.2033.7
台船 -3.62%-9.20-9.21212021.321.3020.5
劍麟 0.60%6.510.3-3.8-5510107.6106.2108.3109
英利-KY 1.35%1.91.9004435.134.835.335.3
艾姆勒  00000036.836.8038
光寶科 0.63%101010159.5159.5160.7160.5
聯電 -5.24%-31.60-31.6-1121346.446.446.449.3
台達電 -1.44%-69.10.8-69.9-315961.3960.7961.5979
金寶 0.80%3.30.92.44181422.822.822.823.4
華通 1.75%17.31.515.8812482.482.382.784.3
楠梓電 -1.50%-21.53.4-24.921210119.6119.5119.8107
鴻海 4.03%322.92.6320.333363222.4222.3223.2232
仁寶 3.74%2.202.222029.529.5030.6
國巨* 1.39%16.1-1.417.5352231231.2230.5237
華泰  00000046.646.6047
台積電 5.25%223.80223.83301,420.51,420.41,4251,495
友訊  00000015.9015.916.1
旺宏 8.24%56055.91720334343437.3
光罩  00000036.336.3036.5
台亞 0.20%0.31.4-1.1-14525.625.425.826.9
茂矽 0.61%0.50.20.4-2133029.930.129.9
華邦電 -7.57%-144.413.4-157.8-15173357.857.25867.9
智邦 0.25%100.1100.10040401,018.71,017.51,020977
聯強 -1.09%-14.8-4.5-10.212221061.461.661.160.7
佳世達 -2.34%-0.60-0.611027.827.8027.1
宏碁 1.64%2.202.2-32527.527.527.526.7
鴻準 -1.23%-7.20-7.2-90964.9064.965.7
英業達 -4.12%-14.7-0.2-14.5-43844.444.544.447.3
華碩  0000006066060602
致茂 2.16%170171107887880805
矽統 -7.64%-11.10-11.1-30348.4048.452.1
昆盈 0.00%00001133.533.533.537.5
金像電 -0.39%-4.8-4.80022609.6610.8608.4588
菱生 -16.46%-6.50-6.5-20219.8019.823
大同 -0.77%-0.5-0.5002232.732.832.632.4
佳能 2.85%4.50.34.2121797979.283.2
微星 -1.71%-3.50-3.5220102.8102.80101
瑞昱  0000005260526533
廣達 -4.24%-664.90-664.9-55055285.4285285.4297.5
台光電  0000001,477.61,477.601,485
群光  000000118.4118.40117.5
威盛 -11.79%-180-18-30350.9050.956.9
正崴 0.13%000-10139.3039.339.2
億光 0.58%0.60.6002252.151.952.251.1
毅嘉 -1.50%-0.8-0.8001150.150.549.855.5
漢唐  0000007807800810
國碩 15.50%158.10158.1515102020023.1
南亞科 -4.68%-353.611.4-365-242751148.1147.9148.3163.5
中華電  000000130.5130.50129.5
環科 1.78%0.50.500112827.828.329.8
建準 -2.12%-20.90-20.96601641640160.5
三商電 0.69%11005529.12929.228
銘旺科  00000079.679.6080.4
偉詮電 5.34%50522046.846.8049.3
京元電子 3.56%77.71.576.28102218.6218.5219.3228
創見 1.47%84.73.3231180.5179.3184181
聯發科 -0.69%-39.2-12.1-27.1-2241,428.41,432.51,426.41,440
全新 -0.12%-0.50-0.5330140.2140.20140
飛宏  00000028.328.3029
義隆 -1.53%-20-2110130.5130.50128.5
敦吉 -0.15%-0.10-0.111066.366.3066.2
盟立  00000057.557.5060.8
志聖 13.82%27.5027.51101991990226.5
立隆電 -3.42%-70-7-102102.2103.8102105.5
鉅祥  00000088.288.2087.3
強茂 1.48%30.1-0.230.31623788.188.188.190
兆赫 1.39%14.9-13.328.218462823.323.52325.1
一詮 -1.33%-38.330.4-68.72229799.698.7103.195.6
吉祥全  00000015.915.9020.4
華新科 3.82%30.91.429.6571115.8115.6116.9120.5
普安 0.13%0.20.4-0.247326.826.82726.8
宏達電 0.45%0.4-1.21.612149.65048.951.6
中工 6.00%1.70.41.4-11214.614.414.713.3
新建 3.47%0.500.5-10115.9015.915.3
櫻花建  00000045.8045.847.5
興富發  00000037.937.9038
皇昌 0.99%1.81.8003360.460.160.760.7
綠意 11.69%3.603.611030.830.8034.4
潤弘 -0.91%-1.50-1.5110165.5165.50164
長榮  0000001811810180
新興 0.93%2.81.81411727.527.427.627.6
裕民 1.59%505-50562.8062.861.8
陽明 -2.47%-1.30-1.311052.552.5051.2
華航 -1.92%-1.10-1.133019.119.1018.7
東森  00000022.522.5021.4
萬海  00000081.48181.778.9
長榮航 -0.29%-0.20-0.2-20234.2034.234.3
亞航 -0.59%-0.3-0.3001150.95150.751
漢翔 -0.84%-1.30-1.333051.851.8051.4
慧洋-KY -1.07%-17.80-17.813241169.169.169.167.7
正德 -2.10%-2.70-2.766021.421.4021
星宇航空  00000023.323.3023
晶華 1.04%202-1011920192190
雄獅  0000001701700165
八方雲集 0.79%1.501.51101911910192.5
銳澤  0000001991990208.5
台通 1.25%1.401.445021.721.72222
尖點 -1.41%-7.5-4.1-3.4-134132.7133.5132.1135.5
台中銀 0.03%0001102121021
中再保 -0.57%-0.20-0.2-10126.2026.226.4
華南金  00000029.429.4030.6
富邦金  00000093.293.193.295.5
國泰金  00000065.1065.169
凱基金 -1.91%-0.6-0.1-0.5-11215.715.815.716.2
玉山金  00000030.630.6032
元大金  00000036.136.1037.4
兆豐金  00000040.340.3040.6
台新新光金  00000018.418.4019.1
國票金  00000016.9016.916.5
永豐金 1.35%0.400.401027272727.4
第一金 2.22%6.706.71111027.427.4028.1
歐格 -0.12%-0.1-1.10.9-13427.427.627.326.4
健和興 -0.05%-0.1-0.1002248.148.148.147.5
豐達科  00000098.798.7099.6
晶豪科 2.26%22.7517.73131077.27777.582.9
大立光 -4.11%-900-900102,190.32,1902,217.52,100
嘉晶 -2.90%-1.5-1.5001150.150.849.452
奇鋐 -2.30%-716.5-626.1-90.4-121231,354.21,369.61,339.81,385
亞光  0000001380138140.5
星通 -0.46%-10.2-1.2-12454.354.254.354.9
禾伸堂 -1.94%-20-2-1011030103105
增你強  00000035.435.4038.8
零壹  0000001181180117
偉訓 -0.49%-0.40-0.411082.382.3081.9
智原 -0.58%-10-1-101171.50171.5172.5
欣興 -3.48%-171.136.5-207.6-91625196.6195.2197.4220.5
科風  00000023.2023.222.4
健鼎 -1.51%-4.60-4.6110305.6305.60301
華晶科 -0.66%-0.8-0.1-0.7-21342.742.942.743.1
銘異 2.40%0.600.611027.127.1027.8
建漢 -5.53%-2.60-2.6-10223.523.523.524.8
聯亞 -2.02%-584.3-584.3005454537542.4531.6563
艾訊 0.66%0.500.5-10175.9075.975.4
日電貿 0.34%0.30.3001187.387.187.491.1
穩懋 2.98%30.26.124.1374144.5144145.5152
弘塑  0000001,53001,5301,445
正達  00000034.534.5033.9
璟德 -1.32%-1.5-1.50011113.3114112.5113.5
波若威 -1.21%-150.8-143.3-7.533835327.5329.5325.4327
大量  000000203.50203.5218.5
基亞 3.48%1.101.1-10131.6031.630.5
景碩 9.47%40.5040.5330142.5142.50156
順達 5.90%83.622.960.8-235283.5278.8286.4256
緯創 1.92%19.1-2.221.2374141.7141.9141.4149
光環 -1.76%-80-8-1001045.543.745.546.3
威剛  0000001741740181
欣銓 3.51%6.206.222088.788.7091.8
鈊象  000000740.6740.60719
岱稜 -1.57%-2.20-2.233045.845.8045.1
同泰  00000019.3019.319.7
加百裕 -2.93%-15.7-2-13.7613741.341.441.139.1
雙鴻 -0.45%-40-4001890.2899.5890894
泰谷 -2.93%-0.70-0.711025.625.6024.9
臺慶科  0000001561560154.5
先進光 0.00%000-30490.89190.890.8
精材 -0.71%-10-1-101141.50141.5142.5
新日興  000000198197198203
漢科  000000120.5120.50120
融程電 2.09%303110143.5143.50146.5
類比科 1.92%11001152.251.752.754.5
創意 -1.35%-59.4-59.400222,196.22,211.32,181.62,155
聯鈞 7.45%55.7-1.757.3131248.9249.3247.6278
由田 8.09%7.607.611093.993.90101.5
群創 -0.88%-3.6-40.41302913.713.813.614.2
環天科 0.34%0.500.51010014.714.7014.8
揚明光  00000049.349.3051.3
位速 0.47%0.100.1-10121.5021.521.4
台勝科 -0.50%-2.50-2.5-505100.50100.5101
晶彩科 -6.88%-6.30-6.3-10191.6091.697.9
堡達 -3.54%-20.7-2.5-18.2101115353.250.751.4
敦泰  0000005205251.7
世禾 14.73%117.50117.5550159.5159.50183
同致 -2.10%-80-8-60663.4063.464.7
博士旺  00000072.872.8078.6
博磊 -0.72%-1.5-1.5003369.669.969.467.6
宏致 2.28%1.401.411061.561.5062.9
碩天 -0.75%-1.50-1.51102002000198.5
光頡 0.78%2.72.40.327549.649.449.949.6
健策  0000002,807.52,807.503,020
世芯-KY -5.33%-175.60-175.61103,295.63,295.603,120
貿聯-KY  0000001,61001,6101,515
元創精密  00000037.437.4040.3
湧德 0.97%1011101031030104
大聯大 0.00%000-1016606666
神達 -1.08%-42.3-44.62.2043429191.690.593.8
漢磊 -3.38%-10.1-8.8-1.3-15649.850.84950.3
上緯投控  0000001051050104
鑫聯大投控 -0.92%-0.50-0.5-10154.6054.655.1
日月光投控 3.00%13.5112.5121225.3225226237.5
定穎投控 1.30%60.75.2242114.5114.4114.8117
佳醫 -0.37%-0.30-0.311081.781.7081.4
雃博 0.69%0.100.111021.821.8021.9
晟德 2.64%101-10137.9037.936.9
健亞  00000024.424.4024.3
久裕 -0.59%-10-188021.321.3021.2
信立 -1.09%-50-577065.465.4064.7
穎漢  00000035.935.9038.5
時碩工業 -1.27%-20-2-30352.5052.553.2
達航科技 -3.90%-4.20-4.2-20253.9053.956
達明  000000312.5312.50348
國精化 -7.40%-12.50-12.51101691690156.5
華廣 1.56%0.900.911057.857.8058.7
康普  00000068.868.8069.1
合一 -5.93%-80-822067.567.5063.5
皇將 5.35%5.105.1-30331.8031.830.1
新應材 -0.36%-2.9-2.90011799.5800.9798798
材料*-KY -5.27%-5.80-5.82205555052.1
聯光通 -0.54%-0.9-1.30.414341.942.141.742.5
遠傳 -2.97%-5.20-5.22208888085.4
正文 3.63%0.900.911026.226.2027.2
致伸  00000083.583.5079.7
事欣科 5.00%9.509.544047.247.2049.6
泰鼎-KY 1.22%1.11.1004422.522.322.623.8
新盛力 0.71%15.513.81.711312167.8167.3168.4169
太極  00000012.812.8013.2
和碩 -2.01%-2.90-2.922072.172.1070.6
亞電 -6.54%-40.72.7-43.4-1431834.633.934.837.7
精拓科 -0.45%-0.60-0.622067.367.3067
臻鼎-KY  000000148.3146.3151147
譜瑞-KY -0.93%-6-60011645648642630
十銓 0.00%000011134.5134.5134.5141
佳凌  00000031.431.4031.3
眾達-KY 1.20%1.501.5110125.5125.50127
華星光 0.83%25.7-1.727.431310237.3237.4237.2246.5
榮科 1.91%6-1738539.339.439.241.7
環宇-KY 1.67%2702710100161.3161.30164
凱衛  0000004646045.9
立凱-KY  00000026.826.8026.5
雷笛克光學  00000017.717.7019.2
弘凱  00000041.941.9041.7
祥碩 -0.81%-100-101101,2401,24001,230
信驊 -1.65%-115-11500116,972.57,0306,9156,515
jpp-KY 1.16%48.537.710.821412298.1296.6299.8302
太欣 6.55%0.600.61108.68.609.1
系統電 -0.41%-12.91.6-14.5-24265062.962.862.963.5
世紀* -4.41%-34-0.1-33.9671110.1110.1110104.5
光聯  0000002525024.4
華容 -7.88%-1.60-1.6-10120.3020.321.9
建榮 -6.56%-410-41-1001062.5062.566.6
鈺創 3.02%3.503.533038.638.6039.8
佳總 -5.42%-3.20-3.2-100105.905.96.2
力麗店 0.79%0.600.6-50515.2015.215.1
中光電 -0.76%-2.1-1.5-0.6-12392.492.892.192.7
能率 -0.11%-0.1-0.1001145.94645.949.7
台半 0.34%0.40.4002258.558.458.657.5
崇越  000000298.5298.50305.5
高技 5.23%192.371.8120.5-3710367.5361.4371.7331.5
富驊  00000029.329.3029.1
瀚宇博 9.93%54.8-256.8-415110.311211095.8
慧友  00000035.535.5039.8
凱崴 -1.77%-0.90-0.922026.826.8026.4
建國  00000031.631.6031.9
長虹 0.04%0.30.3009976.776.776.777.8
聖暉*  0000006816810718
遠雄港  00000047.547.5048.9
四維航 1.07%0.20.2001118.718.618.818
中租-KY -0.49%-0.50-0.5110101.5101.50101
合庫金  00000023.923.9024.1
群益證  00000025.725.7024.9
迎廣  00000079.579.5081.4
達運 19.23%20211010.410.4012.4
九豪 7.53%1001055026.626.6028.6
普誠 0.71%0.100.111014.114.1014.2
金橋  00000018.118.1018.4
茂達  0000002282280228.5
亞翔 7.60%101.80101.8330446.1446.10480
耕興  000000160.5160.50163
嘉聯益 -1.85%-0.90-0.9-30316.2016.216.5
鈞寶 -19.21%-306.60-306.6-410423838.53845.3
華電網  00000040.2040.244.3
昱泉 -0.76%-0.80-0.845119.819.819.919.7
信昌電 -1.82%-23.8-5.5-18.3-8122065.565.865.367.6
立敦 0.51%0.30.3001149.249.149.351.4
亞通 2.60%1.701.7-20232.7032.731.8
合晶 -1.56%-2.3-0.3-245129.629.629.429.1
萬潤  000000351.3351.30353
精成科 3.66%23.4-0.624-315128.1128.6128122
亞弘電  00000056.656.6057.3
雷科  00000049.449.4049.5
今國光 2.51%9.73.46.337455.154.855.756.9
聯茂 -2.21%-17-7.8-9.2-347110.1111.4109.4112.5
驊訊 -12.31%-24.50-24.5-40539.839.639.844.7
力成  0000001550155160
矽格 2.79%10.7-1.111.834195.996.195100
方土昶 7.18%1.301.311018.118.1019.4
台燿 0.64%808230418.4418.3419.3421
安鈦克 -2.03%-0.9-0.9001141.942.441.540
台表科 1.45%1.501.5-101103.50103.5102
康舒 2.54%6.806.87703838039
佳邦 -2.62%-10.50-10.555080.180.1078
良維 -6.27%-33.40-33.4330177.6177.60166.5
旭隼  0000001,1201,12001,035
群電  00000093.793.7091.9
矽力*-KY  000000209.4212.5209202
京晨科  00000057.857.8054.7
易發 -0.54%-2.60-2.666080.480.4080
統新  00000080.680.6079.1
迅得 5.64%150152201331330140.5
光聖 0.08%101-1011,20101,2011,200
藥華藥  000000509.5509.50510
訊芯-KY -2.70%-21.5-19.8-1.7154159.5161.7156.8160
保瑞  0000005395390515
安集 1.90%1.301.322034.234.2034.8
環球晶  0000003823820383
晶心科  000000291.4291.40269
正瀚-創 -3.17%-5.80-5.8-20291.5091.594.4
興能高 -3.50%-5.7-0.4-5.324240.340.440.237.8
欣普羅  00000041.341.3040.8
南俊國際  000000364.50364.5325
瀧澤科 4.76%1.601.611034.734.7036.3
資拓宏宇 -0.80%-0.40-0.411050.350.3049.9
必應 0.57%0.500.5-1018708786.5
基士德-KY 0.00%00001119.919.919.919.4
聯策 1.22%0.600.61104949049.6
中揚光 -0.66%-20-2-80837.7037.738
緯穎 -2.44%-109.3-109.300114,483.74,5404,430.74,630
雍智科技  000000442.5447442.5452
洋基工程  000000492.1489.6504543
惠特 -21.60%-173-16.3-156.7-4498991.787.7119
竹陞科技  0000006416410717
穩得 -2.78%-7.5-2.5-5121134.7135.5133130.5
力積電 1.02%4.94.900141434.234.134.434.2
AES-KY 2.36%34.934.900111,478.11,460.31,495.21,300
昱展新藥  0000002700270297.5
采鈺 1.87%505010264.6263271.2268
詠業 1.72%0.90.9001152.55252.950.2
富世達  0000001,551.31,5281,5901,570
邁科 4.71%32.5032.5330230.2230.20241
國邑* -6.35%-3.20-3.2-10150.4050.453.6
潤德 0.00%0001102292290229
來億-KY -1.03%-17.5-11.3-6.3-516282.4292280.8282
衛司特  0000002100210207.5
阜爾運通  0000001490149149
天虹 1.75%7.507.5220214.8214.80218.5
大井泵浦  00000064.564.5065.3
邑錡 -2.36%-30-3-1011270127130
光焱科技 -29.11%-103.50-103.5-101355.50355.5459
印能科技  0000008748740888
鴻勁  0000002,8822,88202,965
雷虎 -8.68%-12.50-12.51101441440131.5
榮群 1.74%1.90.31.603427.227.127.225.7
長園科 6.79%8.508.53304242044.8
台虹 2.33%315.3210.4104.92116714681.280.581.985.5
金山電 0.21%4.18.2-4.1-827355756.857.157.6
網家 0.51%0.100.111029.329.3029.4
南電 0.28%1.51.50022266.6266.3267270
星雲 -2.43%-2.50-2.52205252050.7
德勝 -7.84%-20.60-20.644065.765.7060.5
安國 3.61%37.513.324.2-347148.4146.3149.6141.5
凱碩 -4.53%-2.70-2.7-30319.9019.920.8
東捷 5.34%2.302.311043.143.1045.4
元太 2.82%5.505.5-1011950195189.5
長華* 1.09%13.8013.82828045.245.2045.7
鉅橡 2.38%0.800.811035.835.8036.6
宏捷科 2.90%303110103.5103.50106.5
擎亞 -0.86%-0.4-0.4001146.346.546.154.5
博大  000000102102097.5
華東 -1.85%-27.334-61.3-15233838.93839.543.6
立碁 -0.70%-1.9-1.9004468.168.367.871.3
至上 0.33%0.90.9004468.568.468.676.7
福懋科 -20.82%-8.40-8.4-10140.4040.448.8
南茂 0.06%0.10.1004442.942.942.945.9
天宇  00000024.624.6025
勤誠  0000009179170936
新漢 -6.40%-13.80-13.8-30371.9071.976.5
朋程  0000001261260125.5
宇瞻  00000097.297.2096
群聯 4.52%500501101,1051,10501,155
金益鼎 5.03%4.404.4-10187.4087.483
盛弘  00000024.124.1023.7
百和興業-KY -0.20%-0.10-0.1-30325.6025.625.7
可寧衛 -2.80%-3.3-0.1-3.245123.723.723.623
匯鑽科  00000045.545.5053
綠電 -1.20%-0.60-0.622024.924.9024.6
霹靂 -0.29%-0.10-0.1-10117.2017.217.3
潤泰材 4.34%9.20.2968226.526.526.628
大田  00000072.572.5073.8
台汽電 0.00%00011041.641.6041.6
愛地雅 0.58%0.100.1-4045.605.65.6
國統 -0.89%-1.50-1.533056.356.3055.8
高力  000000521.5523509495
寶成 -0.32%-1.20-1.2-120123103131.1
欣巴巴 -2.21%-2.20-2.222049.949.9048.8
康那香  00000017.217.2016.5
中鼎 -2.09%-1.40-1.4-20233.6033.634.3
百和 0.09%0.1-0.20.312155.95655.856.3
裕融  00000094.594.5093.3
佳龍 1.42%0.900.9-20231.6031.631.2
元大台灣50 3.18%43.1043.12222061.761.7063.7
富邦科技 3.53%38.80.138.83031135.535.535.636.8
元大電子 0.45%1.21.20022133132.7133.3137.2
元大高股息 1.58%6.906.91112036363636.6
主動野村台灣50 0.71%0.900.91010012.812.8012.8
主動統一全球創新 1.62%1.601.6101009.99.9010
主動摩根美國科技 1.99%0.300.311015.115.1015.4
統一美國50  00000011.811.8011.7
主動統一台股增長 0.87%10.3010.37474015.915.9016.1
第一金優選非投債  0000009.39.309.3
禾榮科  000000579.5579.7577.9593
威力德生醫  00000078.778.7075.5
富強鑫 5.78%13.7013.71111021.621.6022.8
台股大盤 相關文章