台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-中原券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦公司治理  00000054.654.6055.4
富邦臺灣加權正2  000000132.10132.1135.1
群益那斯達克生技  00000034.734.7035
元大美債20年 -0.61%-2.20-2.21213127.527.527.527.4
元大美債20正2 0.53%2.702.7-670677.507.57.4
國泰臺灣加權反1 -1.43%-0.80-0.8202002.82.802.8
期元大S&P原油反1 0.29%0.200.2-20227.8027.827.8
國泰臺灣加權正2 -1.18%-1.50.4-1.9-21343.443.143.544.5
元大S&P500正2  000000115.8115.80117.7
期元大S&P黃金 -0.18%-0.20-0.222045.445.4045.3
元大滬深300正2 1.44%4.404.4-1501520.2020.219.9
期元大S&P石油 -0.05%-0.30-0.3-4004015.5015.515.5
富邦台50  000000141.9141.8142143.6
元大台灣50正2  000000332.5330.3335.3340.7
元大台灣50反1 0.87%0.700.7-50517.2017.217
復華富時不動產 0.16%000-1019.309.39.3
元大台灣高息低波 -0.13%-0.10-0.101250.450.450.350.5
期街口布蘭特正2 0.09%8.80.88-79710590210.410.410.410.4
元大投資級公司債 -0.22%-0.10-0.111033.933.9033.8
中信中國50 0.63%0.300.3-20226.8026.826.6
中信中國50正2 -2.08%-0.50-0.52201313012.7
統一FANG+  000000123.6123.60123.2
國泰北美科技 -1.56%-0.90-0.9-10157.7057.758.6
中信美國公債20年 -0.65%-0.20-0.211027.727.7027.6
國泰費城半導體 2.80%1.601.611057.257.2058.8
元大臺灣ESG永續  00000053.453.4054
元大全球未來通訊  00000054.154.1055.2
國泰US短期公債 -0.36%-0.50-0.53304747046.9
國泰永續高股息 -0.83%-5.40-5.4-2913121212121.2
國泰台灣科技龍頭  0000003131031.5
中信中國高股息 0.26%00000115.515.615.515.5
富邦越南  0000001717017.3
永豐台灣ESG  00000019.519.5019.6
中信關鍵半導體 -0.06%-0.10-0.1-40419.3019.319.4
國泰智能電動車  00000031.831.8032.5
富邦未來車  00000037.937.9038.8
富邦特選高股息30 -0.28%-0.7-0.1-0.6-1552013.213.313.213.3
FT臺灣Smart -0.36%-0.10-0.100116.716.716.716.8
永豐優息存股  00000015.2015.215.2
國泰數位支付服務  0000004242042.8
第一金太空衛星  00000037.537.5039.9
兆豐洲際半導體  00000032.232.2033.3
凱基優選高股息30 -1.27%-25.70-25.7-9109222.122.122.122.3
國泰全球品牌50 -0.59%-0.20-0.2-10127.2027.227.3
大華優利高填息30 -0.56%-11.80-11.8-9409422.6022.622.7
群益台灣精選高息 -0.53%-11.90.9-12.8-574610421.621.621.621.8
國泰台灣領袖50  00000024.624.6024.9
群益台ESG低碳50  0000002525025.1
復華台灣科技優息 0.43%0.200.222017.717.7017.7
野村臺灣新科技50  00000028.928.9029.2
群益ESG投等債20+ 0.12%0.10.10-17815.215.215.215.2
統一台灣高息動能 -1.05%-7.30-7.4-4815013.913.91414.1
元大台灣價值高息 0.43%0.200.25509.39.309.3
凱基美國非投等債 0.14%0.300.3-1501514.5014.514.5
群益優選非投等債 0.56%1.401.5-215269.79.89.79.7
中信日本商社 1.86%1.201.255012.412.4012.6
中信NASDAQ  00000011.111.1011.2
新光美國電力基建 1.11%0.100.111012.612.6012.7
主動野村臺灣優選 0.23%2.402.4-6907014.714.714.714.6
主動群益台灣強棒 1.68%50.24.72122113.413.413.613.6
台泥 0.65%3.80.53.3-2052622.822.822.922.7
亞泥  00000038.938.9038.3
卜蜂  000000144.5144.50143.5
統一 0.48%2.202.26607676076.4
聯華  00000047.8047.847.2
台塑 1.54%7.40.76.7-561143.543.443.542.2
南亞 0.23%13.317.6-4.3792846463.964.163.4
台聚 3.48%6.706.7-160161201211.6
亞聚 5.84%0.900.9-10114.6014.613.7
國喬 -3.07%-1.50.1-1.624212.212.212.311.4
聯成 0.99%2-0.12.1-1711811.211.311.211.1
中石化 0.65%0.50.20.3-1898.38.38.38
上曜 1.09%0.300.32201515015.2
台化 2.87%40.5436.5-25154035.23535.333.9
勝悅-KY 3.48%3.8-0.54.3101557.37.37.27.8
八貫 -2.67%-18.30-18.3-80885.6085.687.9
遠東新  0000002929028.8
新纖 -0.67%-1.5-1.500141416.116.21615.1
東和 0.49%9.89.80011411417.617.617.717.5
集盛 -0.13%0000117.97.97.97.9
怡華 0.39%0.10.1001112.712.712.813.2
得力  00000011.411.4011.6
偉全 0.39%0.10.1001112.712.712.812.8
首利  0000008.78.708.9
士電  0000001661660166
東元 -0.03%-0.57.8-8.3-5121887.186.787.388.7
華城 2.87%60060230696.1696703716
恩德 1.65%3.40.13.31214214.714.714.815
中砂 -5.23%-1020-102-506325324.5325342
和勤 0.55%4.74.700323226.726.626.727.2
華新 -0.30%-11.18.8-19.8-517112329.929.83030.4
華榮 0.23%0.51.5-1-15635.635.535.836.8
東鹼 -1.36%-0.90-0.922033.133.1032.6
東聯 -4.25%-1.10-1.12201313012.4
長興 0.50%0.200.200140.14040.139.9
中碳 1.39%101-10171.9071.970.9
中華化 0.52%0.20.2001138.13838.237.2
科妍  00000079.3079.378.9
美時  0000003083080297.5
台玻 0.78%20164-10607036.736.636.836.5
中釉 -0.70%-0.3-0.30022181817.917.9
富喬 0.18%13.213.10.14898483.583.483.583.4
中鋼 0.43%1.9-0.12-2312418.818.918.818.7
第一銅 2.17%8.31.96.529742.742.642.945.9
中鋼構 -0.59%-1.30-1.355042.642.6042.4
中鴻 1.18%1.30.11.2-34715.715.715.815.4
燁輝 0.99%0.300.3-20215.2015.215.1
大成鋼 -0.28%-0.90-0.9-80838.6038.638.7
允強 1.01%0.80.8004420.620.520.720.2
上銀 -3.12%-60-6-101192.50192.5198.5
川湖 2.82%950951103,3653,36503,460
世豐  00000029.529.5029.4
泰豐 3.53%1.401.422019.919.9020.6
台橡 1.61%0.200.2-10115.6015.615.3
正新 -2.48%-0.80-0.811032.132.1031.3
裕隆 0.57%101-50534.8034.834.6
台船 1.86%13.9013.9-3503521.4021.421
劍麟 -1.20%-2.50.5-3121104.2104104.5101
宇隆  000000191.5191.50195
鴻華先進-創  0000004039.640.340
光寶科  000000161.50161.5160
聯電 -1.38%-6.50.7-7.1-361047.14747.148.9
台達電 -0.12%-60.3-68.98.604950988.3989987.6979
華通 1.09%7.51.36.1-34885.485.285.584
楠梓電 -4.80%-21.5-11.7-9.9143112.2113.9110104
鴻海 1.54%44.73.341.45138222.9222.7223.1231
仁寶  00000029.529.5030.3
國巨* -1.34%-86.5-7.6-79-101728230230.3229.8237
廣宇 3.06%7.207.255047.447.4048.8
華泰 0.11%00011046.346.3046.3
台積電 1.25%53.819.234.61321,429.11,425.41,4351,460
精英 1.39%1.101.234120.620.720.621.1
旺宏 0.06%6.815.4-8.7266320543433.934.233.9
茂矽 1.31%1.20.30.8-21329.329.129.429
華邦電 -0.59%-18.7-13.8-4.80545557.157.25761.8
智邦 5.91%124.30124.3-2021,0521,0501,052.1990
聯強 -0.57%-0.4-0.4001161.761.961.560.9
錸德  00000090910.9
佳世達 -1.28%-1.10-1.133027.927.9027.6
宏碁 0.55%0.30.3002227.427.327.527.1
鴻準  00000065.2065.266
英業達 -4.45%-19.71.1-20.8-821044.44444.547.1
華碩  0000006076070609
致茂  000000776.7776.70796
昆盈 -17.12%-11.30-11.3-2023303338.7
燿華  00000024.5024.524.2
金像電 -0.49%-3066-965104616.7612628.5596
菱生 -1.72%-1.10.8-1.9-12320.320.120.522.4
大同 -0.85%-1.60-1.666032.532.5032.3
佳能 2.62%10.3-0.811.145178.678.777.981.5
凱美 -2.61%-24.1-1.7-22.3-63109292.591.995.1
技嘉  000000243.5243.50244
微星 -0.98%-10-1110102.5102.50101.5
廣達 -2.02%-17.70-17.7-203291.5289.5291.6297.5
台光電 -3.47%-101-46-550121,456.51,4861,4401,495
群光 2.56%303110116.5116.50119.5
威盛 -1.57%-1.60-1.6-2025105151.8
億光 0.97%10122051.651.6052.1
凌陽 0.25%000-10120.3020.320.2
毅嘉 5.94%2.902.911048.848.8051.7
漢唐  000000774.9774.8785793
輔信 0.58%0.500.555017.317.3017.4
國碩 9.87%6-0.16.123120.320.320.223.4
南亞科 1.57%208.155.4152.7338956148.8148.4149.4153
友達 2.51%4.804.81717011.411.4011.7
中華電  000000130.5130.50130
環科 -3.42%-2.9-2.9003328.328.727.827.1
建準 3.36%5.405.4110161.6161.60167
固緯 0.55%4.14.100141453.15353.353
三商電 0.00%00001128.728.728.727.9
京元電子 1.90%60.80.560.3-9514228.2228.1228.2221.5
創見 0.44%12.51.111.4-13316177.3177177.4176.5
聯發科 -0.24%-10.2-10.200331,423.41,4251,421.61,425
全新  0000001401400136.5
飛宏 1.78%10122028.128.1028.6
志聖 -1.10%-4.50-4.5-202203.80203.8206
立隆電 -1.97%-20-2-101101.50101.5103.5
可成  000000200.5200.50201.5
鉅祥  0000008888086.5
強茂 1.15%43.2439.225431887.587.487.789
兆赫 -0.38%-2-3.41.4-2212323.623.723.522.8
瑞軒  00000015.115.1015
吉祥全 3.54%0.60.600111716.717.319.8
華新科 4.80%5.505.5110114.5114.50120
普安 -0.95%-0.50-0.522026.426.4026.1
宏達電 2.28%6.7-0.57.256148.94948.550.4
國產 1.81%4.43.21.22753534.735.435.3
太設 -0.31%-0.10-0.12209.59.509.5
中工 1.71%1.201.2-40514141413.8
新建 -4.73%-0.70-0.711015.915.9015.1
皇普 1.93%22.9022.94040029.629.6030.2
聯上發 0.00%0001111010.610.6010.6
長榮 0.69%2.502.5120181.8181.8182.1183
新興 -0.82%-3.20-3.2-1401428.2028.228.4
裕民 0.42%1.4-0.31.6-2356464.16463.2
陽明 0.61%3.503.5-641152.252.252.251.7
華航 -1.08%-3.9-0.1-3.818191191918.918.8
中航 0.08%0.10.10022656565.169.5
萬海 -1.46%-4.7-0.3-4.424181.181.280.979.7
長榮航 -0.46%-0.80-0.835234.434.434.434.2
亞航 -1.18%-3-300555151.350.751
漢翔 0.54%6.10612221051.551.551.552
慧洋-KY 0.57%1.61.6004470.970.771.268.1
正德 0.70%0.300.322021.421.4021.6
星宇航空  00000023.123.1023.3
台中銀 -1.21%-0.30-0.300120.720.820.721
臺企銀 -1.00%-10-0.9-41615.915.915.916.1
遠東銀 1.20%0.600.644012.612.6012.7
新產 -1.01%-1.20-1.2110117.7117.70116.5
三商壽 0.68%1.501.5-300307.307.37.3
華南金 -2.66%-1.60-1.6-2023003030.8
富邦金 3.60%6.606.612091.691.692.194.9
國泰金 -3.26%-6.50-6.5-30366.5066.568.7
玉山金 0.33%0.400.4-30430.830.830.830.7
元大金 -3.28%-3.60-3.6-30336.6036.637.8
台新新光金 2.39%0.900.922018.818.8019.3
國票金 2.84%15.7015.7-3203217.2017.216.8
永豐金  00000027.4027.427.5
中信金 -1.25%-0.50-0.5-1014404444.6
第一金 2.16%4.104.177027.427.4028
王道銀行  0000009.19.109.1
高林 0.68%0.40.4005513.213.113.213.1
潤泰全 0.24%6064646054.254.2054.3
歐格 -1.21%-7.9-10.82.9-1212229.629.829.326.4
豐達科 -0.40%-1.60-1.644099.599.5099.1
神基 -1.36%-1.70-1.7110123.2123.20121.5
晶豪科 0.52%0.40.4001176.976.777.180
奇鋐 -1.64%-66.7-31.8-34.90231,356.71,3661,350.11,385
亞光  0000001381380137.5
星通 0.56%0.60.6002252.352.252.554.1
禾伸堂 1.97%202110101.5101.50103.5
零壹  000000118.5118.50116.5
德律 3.08%35035770162.5162.5162.5167.5
佰鴻 -0.31%-0.30-0.3-50519.4019.419.5
聯詠 0.14%0.60.60011395.3395395.6387
智原 0.67%3.503.5-303174.20174.2173
文曄 -2.06%-30-3-101145.50145.5148.5
欣興 -2.17%-43-24.4-18.5-1910197.7199.2196.5215
益登  00000037.937.9040.3
鈺德 0.43%0.70.700131311.611.611.612.3
立德 2.49%0.500.522010.110.1010.3
銘異 1.34%1.110.113227.327.127.627.2
天方能源 0.31%0.20.2002231.831.831.932
聯亞  0000005325320563
日電貿 -1.51%-2.60-2.6-10286.386.386.387.6
穩懋 0.38%8.512.2-3.731512149.2148.7149.8147.5
弘塑 -4.55%-650-651101,4301,43001,365
凌航 -15.16%-44.30-44.3-50558.4058.467.3
晶宏 5.86%2.92.9001149.54850.951.6
波若威 3.18%49.97.142.8352313.7312.7316.3327
大量 12.71%99.7099.7440196.2196.1198.5221
鑫龍騰 -1.31%-0.40-0.4-10130.6030.631
景碩 1.40%880044143142144157
順達 -4.93%-134.40-134.410100272.4272.40259
緯創 1.14%29.614.115.521816143.7143.2144.1151
光環 -5.66%-12.30-12.3-50543.3043.345.8
虹冠電 -0.66%-0.4-0.4001160.360.560.161.4
威剛 0.07%0.200.3021176.7176.7176.7177
欣銓  00000087.587.5089.2
鈊象  0000007437430725
昇貿 2.51%2.402.411095.695.6098
同泰 4.03%5.605.677019.919.9020.7
加百裕 -2.50%-10-111040.140.1039.1
雙鴻  000000903.7892.6918.2900
泰谷 0.80%0.200.21102525025.2
麗清 0.26%000-10119.3019.319.2
臺慶科 -2.57%-40-4110155.5155.50151.5
上詮 7.01%1600160660380.3380.30407
玉晶光 3.30%15015-1014540454439
京鼎 1.16%14014-4043010301297.5
創意 0.68%151500112,212.52,2052,2202,220
聯鈞  0000002490249260.5
由田 2.15%10.2-0.210.445194.994.994.797.5
群創 0.27%1.53.5-2-3384213.913.813.914.4
力致 2.42%2.202.211090.890.8093
鴻翊 0.34%0.100.1-10114.6014.614.5
力旺  0000002,10002,1001,995
台勝科 3.61%70.1070.12020097970100.5
晶彩科 -0.17%-0.6-0.5-0.21428989.188.989
聯合再生 1.14%0.100.11106.26.206.3
泓格  00000061.761.7063.8
博磊 -0.44%-0.3-0.3001167.96867.767.7
光頡 1.26%3.13.1005549.248.949.648.5
盈正 -4.77%-22.40-22.4-60678.3078.382
新鉅科 9.07%2.502.51102727029.5
晟楠 0.61%0.40.4003324.624.524.724
研勤 1.91%1.101.16609.49.409.6
達邁 -1.13%-0.60-0.611053.253.2052.6
世芯-KY  0000003,403.53,411.93,392.93,155
家登 0.15%0.500.5001340339340339.5
海華  00000062.862.8061.8
欣陸  00000022.722.7022.8
合勤控 -1.26%-0.50-0.511035.835.8035.4
神達 4.43%94.6-0.695.22024488.988.988.893.7
上緯投控  0000001060106103
鑫聯大投控 -0.99%-4.9-0.2-4.759455555554.1
日月光投控 -1.16%-21.4-17.1-4.3-358230.9233229.6231
富采 -0.25%-0.40-0.455032.332.3032.2
定穎投控 -1.72%-229.3-31.38113116.6115.9119112
永日 0.50%0.10.1001119.919.92020.1
聯上 6.92%1.401.41102121022.4
健喬  0000003232032.2
晟德 2.21%0.800.8-10138.5038.537.7
國光生 0.51%0.100.1-10119.6019.619.5
聿新科 0.39%0.10.1001125.625.525.626.5
承業醫  00000037.837.8037.3
高鋒  00000037.637.6040.8
萬在 1.21%0.70.7002228.928.729.129.6
智伸科  000000117.50117.5118.5
寶緯 0.25%0.20.2003320202020.6
強信-KY 0.62%2.82.800141432.232.132.333.5
元翎 1.21%0.800.844016.616.6016.8
達航科技 1.12%0.60.6001153.653.353.954.2
中美實 0.74%0.20.2002210.110.110.210.1
合一 0.90%3.20.62.6-41571.170.671.270.5
新應材  000000803.7807.1803794
勤凱 0.00%00.5-0.5-112188.8188.5189189.5
雙鍵 1.69%1.21.2001170.970.371.575.7
聯光通 -2.21%-7.3-2-5.3-35841.341.641.243
遠傳 -1.85%-6.50-6.54408888086.4
正文 -0.38%-0.10-0.1-10126.4026.426.5
事欣科 0.64%0.90.900334746.947.247.8
新盛力 -0.15%-3-0.9-2.1-21012166166.1166167
和碩 0.27%0.20.2001172.272.172.371.2
亞電 1.94%18.16.112-1962537.436.637.637
緯軟 0.75%202-102132.5130.8132.5131.5
光鋐 1.75%1.801.85502020020.4
臻鼎-KY  000000148.3148.5148147.5
十銓 1.29%17.5-3.521-7310135.8136.7135.5132.5
眾達-KY -0.81%-2-20022123123.5122.5123.5
華星光 -3.51%-56.9-34.7-22.1-157231.3235.4228.4239.5
榮科 -0.17%-0.2-0.2003340.440.440.440.8
榮剛 -0.65%-0.40-0.422031.531.5031.3
天鉞電  00000037.3037.336.6
祥碩  0000001,2351,23501,225
信驊  0000006,702.36,702.306,570
jpp-KY 0.80%2.52.50011313.8312.5315324
宜鼎  000000454.40454.4469
邑昇 0.00%00001128.928.928.927.4
系統電 1.36%36.4036.34044460.960.960.961.8
世紀* -1.38%-3-30022107.5108.2106.8104.5
美而快 0.00%00001137.537.537.537.7
華容 3.90%2.402.433020.520.5021.3
建榮 0.32%3.57.3-3.8-2151763.863.56465.9
世界  00000092.7092.792.3
鈺創 3.38%1.301.311038.538.5039.8
中光電 0.35%1.30.90.32429291.892.392
能率 -11.78%-10.80-10.8-20245.6045.651
國眾 1.47%0.400.411030.530.5031
台半  00000057.6057.657.3
高技 -6.29%-137.2-7-130.2561363.5364.5357.5338.5
瀚宇博 3.06%41.433.38.1-11213103.9102.4105.297.1
德宏 -7.99%-5.10-5.1-10163.8063.868.9
凱崴 -2.76%-0.8-0.8001127.127.526.825.7
隆大 0.47%0.500.5-30332.2032.232.1
力泰 -0.11%-0.10-0.1-10191.9091.992
工信 -0.34%000-10114.9014.914.9
遠雄 -1.90%-1.10-1.1-1015805859.1
順天 0.23%1.601.62525028.428.4028.5
鉅陞 -3.03%-0.80-0.811024.824.8024
聖暉* -9.48%-630-63001664.8663665728
遠雄港  00000047.647.6048.2
四維航 -0.86%-1.2-1.60.4-34719.119.41918.9
合庫金 0.74%0.400.422023.823.8024
全家  000000192.5192.50192
康和證 0.00%0003301313013
競國 3.96%0.500.511013.913.9014.5
彩晶 -0.82%-0.20-0.2-3037.307.37.4
達運 -18.03%-1.90-1.9-10110.5010.512.4
金橋 0.10%0.20.200111118.718.718.818.9
亞翔 -5.64%-24.90-24.9001441.1440.5441.1466
頎邦 -0.47%-10.2-1.234153.353.353.552.9
嘉聯益 -1.44%-0.70-0.7-30316.2016.216.5
鈞寶 -2.46%-4.90.3-5.2-23539.539.439.542.1
華電網 1.59%7.707.7-1101144.2044.243.5
浪凡  00000049.549.5049
信昌電 -2.85%-36.6-18.6-18-9112064.165.263.565.5
立敦 -0.40%-1.20.9-2.136250.250.150.549.6
瑞儀  0000001191190117.5
合晶 -1.04%-0.3-0.3001128.828.928.629
萬潤  000000349.5349.50341
精成科 0.55%17.9-0.118-42226126126126121.5
今國光 -1.44%-15.7-0.2-15.41719157.157.256.956.3
聯茂 0.62%202231107.5107.5107.5108.5
精誠  0000001211210120.5
中探針 0.00%0-1.31.314349.649.849.451.1
立軒 0.35%0.50.5008819.619.619.619.6
旺矽  0000002,17002,1702,230
力成 0.32%1.51.50033155.4155.2155.7157
矽格 -0.43%-0.40-0.411091.691.6091.2
方土昶 -10.05%-1.8-1.8001118.319.217.419.7
台燿 -0.15%-5.2-5.50.3187419.4419.7418.9420
安鈦克 6.00%2.502.5-10142.5042.540
康舒 -2.01%-210-21-2802837.3037.338.1
啟碁 0.24%2.502.5-5510102.5102.5102.5102
良維 -0.88%-1.50-1.51101711710169.5
旭隼  0000001,1751,17501,050
矽力*-KY 0.66%4-1.75.7231201.8202.2200.5205
統新 -2.06%-3.4-3.4002283.284.182.477.6
光聖 1.64%100-16116-3151,216.71,2301,2141,185
藥華藥 1.16%606-1015190519513
保瑞  0000005335330525
台塑化 -2.88%-7.70.1-7.835153.553.553.651.5
精測  0000001,863.301,863.31,900
穎崴 1.07%54.954.900222,571.22,557.52,5852,560
高端疫苗  00000041.841.8040.5
長科*  00000042.442.4041.4
興能高 2.02%7.807.8-1001038.5038.537.8
東典光電 3.32%19.33.3161016636.436.236.837.9
普鴻 -0.66%-10-1-2027507575.5
寬宏藝術  0000001390139139.5
富致 0.57%0.30.3001152.752.552.852.8
群翊 -2.39%-19.50-19.53302722720265.5
緯穎  0000004,543.34,5304,616.34,685
復盛應用  0000002490249254.5
雍智科技 -2.42%-11.50-11.51104754750463.5
洋基工程  000000483.5483.50494.5
芯鼎 1.26%1.101.122043.543.5044.1
惠特 -18.97%-34.60-34.6-20291.2091.2108.5
竹陞科技 0.77%550011649.5647652725
龍德造船 -0.40%-0.5-0.50011122.7123122.5122
力積電 -1.40%-91.3-26.8-64.51071958833.433.533.232.9
富世達  0000001,58001,5801,550
邁科  000000231.9230.9236241
長佳智能 -4.17%-2.80-2.8-10167.1067.169.9
伯特光  0000001010101113.5
三集瑞-KY -0.73%-2.50-2.5220170.8170.80169.5
雲豹能源 1.03%11001196.996.497.493.9
泓德能源 0.00%000-101103.50103.5103.5
來億-KY 0.95%5.5-2.58012291.8293.5291283
康霈* 4.07%1349021159.9158.5162.5167.5
AMAX-KY 0.31%0.500.5110161.5161.50162
青新-創 0.29%0.400.4-20272.6072.672.4
邑錡  0000001341340130.5
新代  0000007347340780
鴻勁 -0.17%-50-50012,945.52,883.52,9552,960
大研生醫 1.06%202-1011880188186
鈦昇  00000099.699.60101.5
昇陽半導體 -0.32%-0.50-0.5-101158.50158.5159
光菱 -1.72%-0.6-0.6001137.537.837.237
雷虎 -4.46%-76-5.6-70.410122142.1142.5139.8135.5
榮群 0.24%0.2-0.40.6-22426.526.626.426.1
台虹 -0.47%-7.3-17.19.8-3161981.682.181.177.8
金山電 1.50%11.67.14.52141255.355.155.757.3
南電 -3.45%-90-9001261265261270
德勝 3.37%4.30.83.6-11263.863.364.160.5
能率網通 -1.96%-0.40-0.4-10117.9017.918.3
伍豐 1.50%0.700.7-20223.4023.423.1
宏捷科  000000105.5105.50106
品安 2.37%1100114039.640.540
擎亞 -10.58%-9.80-9.8-20246.3046.351.2
華東 -2.21%-72.7-40.1-32.613796541.641.941.339.6
立碁 0.71%3.93.9008868.468.268.770.7
至上 0.81%0.60.6001168.36868.675.1
福懋科 10.76%4.404.411040.940.84245.3
南茂 -0.22%-0.7-0.2-0.537443.743.743.743.6
勤誠  0000009189180891
寶一 -0.12%-0.10-0.1-20241.3041.341.3
宇瞻 -0.88%-4.50.5-5154100.9100.910195.9
商丞  0000008.48.408.8
群聯  0000001,1001,10001,080
冠好 1.22%0.200.211016.416.4016.6
金居 3.85%17.5017.5220227.3227.30236
百和興業-KY 1.51%1.901.9-50525.8025.825.5
可寧衛 -0.93%-1.10-1.155023.623.6023.4
霹靂 0.22%0.20.2004417.117.117.117.7
潤泰材 1.85%0.500.51102727027.5
波力-KY 0.32%0.500.5-101158.50158.5158
欣雄  00000045.145.1044.8
北基 0.36%0.10.1001127.727.727.826.2
青鋼 0.64%1.201.266031.531.5031.7
國統  0000005656056.2
明安 1.29%0.900.911069.569.5070.4
高力 0.85%32.140.1-8076540.1537543.7529
泰金寶-DR 0.15%0.100.1-2795.95.95.95.8
同方友友-DR 0.77%0000111.31.31.31.4
台火 2.04%0.40.4001117.21717.416.9
寶成 -0.48%-0.10-0.111031.131.1031
統一實  00000018.818.8018.6
櫻花  00000084.684.6084.2
巨大  0000001031030101.5
中聯資源 0.53%0.800.822071.271.2071.6
中鼎 0.52%0.500.5-30334.1034.134
百和 -0.18%-0.1-0.1001156.756.756.655.7
裕融  00000093.393.3093.5
佳龍 -0.63%-0.2-0.2001131.531.631.431.2
世紀鋼  000000141.5141.50140
元大台灣50 0.27%0.5-0.30.813261.96261.862.8
富邦科技 1.26%3.60.53.158335.635.535.736.1
元大高股息 -0.15%-0.30.1-0.404536.236.236.236.6
平衡凱基美國TOP -0.18%0001101111011
統一美國50 0.25%0.300.31010011.811.8011.8
野村日本東證 0.57%0.300.355010.510.5010.6
貝萊德標普卓越50 0.19%0.100.155010.610.6010.6
主動統一台股增長 0.93%7.12.84.236481215.915.916.116
第一金優選非投債 -0.53%-1.50-1.5-310319.309.39.3
萊德光電-KY 4.21%17.5017.5220207.8207.80216.5
富強鑫 -2.74%-6.40-6.41010023.223.2022.6
尖點 2.08%42.540.5241511136.1134.5138.2135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章