台新-左楠券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2445
漲跌
▼20
漲幅
-0.81%
成交量
26,403張
產業
上市半導體類股
10698人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-左楠券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-12.60%	-100.4	3.7	-104.1	-18	46	64	12.4	12.4	12.5	18.3
主動中信台灣卓越	12.98%	65.8	-14.6	80.4	12	43	31	11.8	12	11.5	18.7
主動兆豐台灣豐收	41.90%	1,801.2	-31.6	1,832.8	305	423	118	10.2	10.2	10	16.2
邑錡	-6.10%	-96.5	15.2	-111.7	-7	6	13	121.7	120	122.5	138.5
元大台灣50	25.12%	13,898.4	175.7	13,722.7	395	749	353	73.9	73.7	74.2	108.4
元大中型100		0	0	0	0	0	0	108.3	108.3	0	149.4
富邦科技	3.54%	359.3	43.4	315.9	15	231	215	43.9	43.8	44	63.6
元大高股息	25.87%	7,405.7	93.8	7,311.8	484	756	271	37.9	37.8	38.1	52.9
富邦台50	30.70%	475.7	0.4	475.3	5	9	3	172.2	172.1	172.3	251.4
元大台灣50正2	44.43%	16,397.8	-274.6	16,672.5	904	1,822	918	20.3	20.4	20.1	38.8
元大台灣50反1	-11.56%	-386.3	36.4	-422.6	97	233	136	14.3	14.2	14.5	9.9
富邦上証正2	1.13%	1	1	0	0	2	2	46.2	45.9	46.5	49.6
期元大S&P黃金	6.19%	169.2	1.9	167.2	-31	24	56	48.8	48.7	48.8	43.6
元大滬深300正2	-3.58%	-23.8	0.1	-23.9	-16	19	35	19.1	19.1	19.1	20.6
期元大S&P石油	6.46%	540.6	146.5	394.1	-77	228	305	27.4	27.1	27.7	22.6
富邦日本		0	0	0	0	0	0	51.3	0	51.3	57.5
元大S&P500	-0.21%	-0.7	-0.7	0	0	5	5	64.5	64.6	64.4	75.2
元大S&P500正2	14.63%	44.7	10.1	34.6	1	3	2	101.8	99.9	105	134.5
富邦印度		0	0	0	0	0	0	31.6	31.6	0	33.5
富邦印度正2	16.11%	39.8	0	39.8	6	6	0	41.2	41.2	0	47.8
富邦NASDAQ	-21.18%	-80.9	-1.5	-79.4	-3	1	4	95.5	96.6	95.1	121.6
國泰臺灣加權正2	35.07%	1,354.6	42.5	1,312.2	24	66	42	58.5	58.1	59.1	112.8
國泰臺灣加權反1	28.05%	6.7	0.3	6.4	-8	2	10	2.4	2.3	2.4	1.6
富邦恒生國企正2	-0.28%	-0.1	-0.1	0	0	3	3	9.4	9.4	9.4	7.9
國泰美國道瓊反1	-12.29%	-0.7	0	-0.7	1	1	0	5.9	5.9	0	5.2
富邦NASDAQ正2	21.24%	85.4	11.1	74.3	0	3	2	134	131.6	137.2	205.9
富邦NASDAQ反1	20.69%	127.5	0	127.5	-202	0	202	3.1	0	3.1	2.4
期元大S&P原油反1	-2.85%	-156	59.8	-215.8	243	320	77	17.1	16.9	17.7	16.1
富邦臺灣加權正2	84.01%	867.7	9	858.7	5	6	1	172.1	171	180	342.7
富邦臺灣加權反1	2.04%	73.9	41.6	32.3	-13	446	459	7.9	7.8	7.9	5.5
元大美債20年	0.70%	16	0.5	15.5	-78	5	84	27.2	27.1	27.3	27.1
元大美債20正2	-1.47%	-3.5	-2.3	-1.2	7	34	27	7.1	7.1	7.1	7
群益臺灣加權正2	76.45%	7,080.3	-52.2	7,132.5	49	57	7	162.5	163.3	155.9	306
群益臺灣加權反1	-31.47%	-0.4	0	-0.4	1	1	0	1.4	1.4	0	1
國泰20年美債	0.90%	7.7	0	7.7	-30	0	30	28.4	0	28.4	28.2
國泰20年美債正2	2.39%	0.3	0	0.3	-2	0	2	7.1	0	7.1	6.9
兆豐藍籌30		0	0	0	0	0	0	50.7	50.7	0	82.5
富邦公司治理	16.35%	32.2	3.9	28.3	1	3	2	65.7	64.9	66.9	93.3
國泰股利精選30	-29.89%	-60.3	0.5	-60.8	-6	1	7	28.8	28.4	28.9	39
國泰標普低波高息	-6.32%	-1.5	0	-1.5	-1	0	1	23.6	0	23.6	25.1
期元大S&P黃金正2	-19.24%	-694.2	-0.5	-693.7	34	38	3	95	95	94.8	75.2
復華富時不動產	1.11%	16.8	9.9	6.9	25	177	152	8.6	8.5	8.6	8.8
元大台灣高息低波	-16.38%	-302.4	1.2	-303.6	-32	3	36	51.3	50.9	51.3	60.5
期街口S&P布蘭特油正2	17.33%	1,770.5	-107.5	1,878	-72	101	174	58.7	59.4	58.3	32.6
元大美債1-3	0.67%	4.2	0	4.2	-20	0	20	31.6	0	31.6	31.3
元大投資級公司債	-0.57%	-1.7	0.2	-1.9	-7	1	9	33.4	33.2	33.4	33.7
群益投資級電信債	1.19%	1.3	1.3	0	0	3	3	36.5	36.2	36.7	36.4
國泰投資級公司債	2.04%	4.3	1	3.3	4	6	2	35.1	35	35.5	35.8
富邦臺灣優質高息	23.33%	15.7	1.1	14.6	2	3	1	22.4	22.2	23.3	29.5
復華富時高息低波	-24.77%	-17.5	0	-17.5	-1	0	1	70.7	0	70.7	88.2
富邦臺灣中小	-40.89%	-45.7	0	-45.7	-2	0	2	55.9	0	55.9	78.7
國泰臺韓科技	-79.23%	-750	0	-750	-14	0	15	63.1	63.3	63.1	113.1
期元大道瓊白銀	-11.55%	-61.4	-5.9	-55.4	6	9	3	59	59.5	57.5	50.3
富邦全球投等債		0	0	0	0	0	0	38.4	38.4	0	39.1
元大AAA至A公司債	0.07%	0.2	0.4	-0.1	-9	1	10	31.8	31.5	31.8	31.9
中信中國50	0.48%	1.1	1.1	0	0	10	10	23.4	23.4	23.5	21.3
統一FANG+	6.39%	26.5	0.8	25.6	1	4	3	103.6	103.5	103.8	129.1
國泰A級公司債	-1.33%	-0.5	0	-0.5	-1	0	1	34.5	0	34.5	34.9
群益25年美債	1.45%	2.1	0.3	1.8	-4	1	5	28.5	28.3	28.5	28.1
復華20年美債	1.72%	8.9	0.4	8.6	-9	1	10	51.7	51.4	51.8	50.8
國泰北美科技	38.75%	18.8	0	18.8	1	1	0	48.5	48.5	0	67.4
中信高評級公司債	-0.21%	-1.3	1.6	-2.9	-14	5	19	33.8	33.6	33.9	34.1
中信優先金融債	-2.05%	-11.7	0	-11.7	-16	0	16	35.7	0	35.7	36.4
中信美國公債20年	2.01%	2.2	0	2.2	-4	0	4	27.8	0	27.8	27.2
國泰A級醫療債	-0.07%	0	0	0	-1	0	1	30.1	0	30.1	30.1
國泰費城半導體	68.52%	2,956.2	12.6	2,943.6	73	82	9	52.6	52.5	53.9	92.8
元大臺灣ESG永續	50.62%	31.2	0	31.2	1	1	0	61.5	61.5	0	92.7
台新全球AI		0	0	0	0	0	0	55.8	55.8	0	72.3
永豐20年美公債	0.26%	0.1	0	0.1	-1	0	1	23.4	0	23.4	23.4
永豐美國500大	9.69%	15.1	-0.7	15.8	3	5	2	31.1	31.2	30.9	36.5
元大全球未來通訊		0	0	0	0	0	0	63.8	63.8	0	92
國泰US短期公債	0.54%	3.9	0	3.9	15	15	0	48.4	48.4	0	48.7
元大全球5G		0	0	0	0	0	0	61.8	61.8	0	100.2
復華中國5G	-62.41%	-34.7	0	-34.7	-2	0	2	27.8	0	27.8	45.2
國泰永續高股息	-7.01%	-510.7	24	-534.7	-48	281	329	22.2	22.1	22.2	33.3
國泰台灣科技龍頭	-42.96%	-2,031.2	-22.6	-2,008.5	-98	34	133	35.5	36.1	35.4	55.7
中信中國高股息	0.78%	1	-0.8	1.8	-2	5	8	15.5	15.6	15.5	14.9
富邦越南	-8.71%	-14.8	0.6	-15.4	-8	2	10	17	16.7	17	19
永豐中國科技50大	62.25%	45.2	0	45.2	6	6	0	12.1	12.1	0	19.6
永豐台灣ESG	19.36%	30.6	0.3	30.4	2	7	5	22.6	22.6	22.6	37.8
中信關鍵半導體	29.29%	683.9	36.4	647.5	46	98	52	23.8	23.6	24.3	37.7
富邦台灣半導體	-17.56%	-40.9	8.4	-49.3	-2	5	8	29.1	28.1	29.8	46.3
國泰智能電動車	-41.07%	-13.4	0	-13.4	-1	0	1	32.5	0	32.5	45.9
中信小資高價30	51.55%	34.5	0	34.5	1	2	0	33.5	33	35.2	50.3
富邦未來車	-34.93%	-26.7	0	-26.7	-2	0	2	38.2	38.3	38.2	51.6
中信綠能及電動車	17.21%	135.1	16.3	118.8	15	38	23	20.7	20.4	21.1	28.3
國泰基因免疫革命	-19.07%	-10.9	0	-10.9	-7	0	7	8.1	0	8.1	9.7
FT潔淨能源	-10.12%	-14.4	0	-14.4	-5	0	6	23.8	23.7	23.8	26.2
富邦特選高股息30	39.38%	207.8	-0.1	207.9	37	38	1	13.9	13.9	13.8	19.5
永豐智能車供應鏈	62.07%	36.6	0	36.6	2	2	0	29.5	29.5	0	47.8
中信電池及儲能	-1.98%	-1.4	0	-1.4	-5	0	5	14.1	0	14.1	14.4
新光臺灣半導體30	22.46%	1,096	36.2	1,059.9	69	174	105	28	27.9	28.3	43.3
FT臺灣SMART	-17.43%	-27.5	-0.4	-27.1	-2	5	8	19.7	19.7	19.7	28.7
國泰數位支付服務	22.96%	158.1	-0.1	158.2	15	19	3	36.2	36.2	36.2	46.1
第一金太空衛星	3.16%	38.9	-13.7	52.6	8	21	12	58.5	59	57.8	64.8
兆豐洲際半導體		0	0	0	0	0	0	36.3	35.9	36.9	63.5
中信臺灣智慧50	-42.73%	-20.9	0	-20.9	-2	0	2	24.5	0	24.5	35
凱基優選高股息30	-32.36%	-135.2	1.2	-136.4	-15	3	18	23.2	22.9	23.3	32.4
國泰全球品牌50	6.45%	4.7	0	4.7	3	3	0	24.4	24.4	0	26
中信特選金融	-8.69%	-7.1	0	-7.1	-2	1	4	20.4	20.4	20.4	22.8
大華優利高填息30	35.04%	2,254.1	-2.7	2,256.8	226	293	67	22	22	21.9	32
群益台灣精選高息	26.73%	6,558.2	-7.7	6,565.9	917	1,097	180	22.4	22.4	22.3	29.5
富邦ESG綠色電力	21.04%	45.4	0	45.4	9	10	0	21.6	21.6	21.5	26.1
國泰台灣領袖50	28.27%	895.6	10.8	884.8	62	115	53	27.6	27.5	27.7	41.8
群益台ESG低碳50	-14.98%	-59.3	0.9	-60.2	-3	10	14	28.3	28.2	28.3	43.4
復華S&P500成長	9.58%	54	7.3	46.7	8	21	13	26.8	26.6	27.2	32.4
凱基全球菁英55	10.85%	29.1	0	29.1	12	12	0	22.3	22.3	0	24.7
群益半導體收益	75.83%	3,358.1	0	3,358.1	182	184	2	24.1	24.1	24.1	42.5
復華台灣科技優息	24.77%	666.2	7.6	658.7	53	142	89	18.9	18.9	19	31.3
永豐ESG低碳高息	48.45%	48.9	0	48.9	6	6	0	16.8	16.8	0	25
統一美債20年	0.81%	5.6	0	5.6	-50	0	50	13.8	0	13.8	13.7
兆豐永續高息等權	23.33%	33.5	0.5	32.9	9	10	1	14.3	14.3	14.8	18
國泰10Y+金融債	0.57%	20	25.4	-5.5	-28	192	220	16	15.9	16.1	16.3
中信成長高股息	2.42%	1	1	0	0	2	2	20.6	20.4	20.9	28.6
野村臺灣新科技50	-2.19%	-18.6	6.5	-25.1	-1	22	23	37	36.9	37.2	62.3
台新永續高息中小	-20.70%	-18.2	0	-18.2	-4	0	5	17.6	17.2	17.7	21.3
群益ESG投等債20+	-1.69%	-47.8	0.2	-47.9	-186	4	191	14.8	14.8	14.8	15.1
凱基優選30	-34.53%	-6.3	0	-6.3	-1	0	1	18.1	0	18.1	24.4
統一台灣高息動能	-0.85%	-0.3	-0.3	0	0	2	2	15.3	15.4	15.2	21.3
元大台灣價值高息	23.06%	92.8	0.9	91.8	28	42	13	9.6	9.6	9.6	12.7
中信上游半導體	-35.21%	-29.9	0	-29.9	-3	0	4	21.2	21.7	21.2	28.6
兆豐電子高息等權	-52.69%	-15.9	0	-15.9	-2	0	2	15.1	0	15.1	23
凱基美國非投等債	-0.83%	-0.1	0	-0.1	-1	0	1	14.5	0	14.5	14.6
群益科技高息成長	29.57%	155.1	6.9	148.2	26	52	26	10.1	10	10.3	15.7
台新臺灣IC設計	-57.76%	-28.3	0	-28.3	-1	0	2	24.5	22.3	24.7	38.8
中信優息投資級債	1.27%	0.6	0	0.6	5	5	0	9.5	9.5	0	9.6
復華日本龍頭	-7.52%	-7.3	0	-7.3	-5	0	5	19.5	0	19.5	21
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	14.2
台新日本半導體	-1.36%	-1.4	-1.4	0	0	8	8	12.8	12.9	12.7	20.6
群益優選非投等債	1.11%	12.7	1	11.7	96	119	23	9.6	9.6	9.7	9.7
中信日本半導體	56.65%	8	0	8	1	1	0	14.1	14.1	0	22
中信日本商社	0.97%	1.2	-1.6	2.9	-2	6	8	15.9	16	15.8	14.3
永豐ESG銀行債15+	-1.49%	-1.4	0.1	-1.4	-9	1	10	9.3	9.2	9.3	9.4
野村全球航運龍頭	-0.77%	-0.7	-0.1	-0.6	3	5	2	17.4	17.4	17.4	17.3
FT臺灣永續高息	27.23%	186.8	1.2	185.6	62	70	8	9.8	9.8	9.9	12.8
中信亞太高股息	5.76%	2.3	0	2.3	3	3	0	13.4	13.4	0	14.2
元大航太防衛科技	3.72%	10.7	-1.5	12.2	8	12	4	23.9	24	23.6	25.6
中信NASDAQ	-25.52%	-16.1	0	-16.1	-6	0	6	10.5	0	10.5	13.2
中信美國創新科技	20.49%	2.1	0	2.1	1	1	0	10.2	10.2	0	12.2
富邦旗艦50	-1.93%	-0.7	-0.7	0	0	3	3	12.6	12.7	12.5	19.6
聯邦台精彩50	3.30%	10.9	2.9	8	1	20	19	16.5	16.4	16.6	24.4
新光美國電力基建	9.02%	57.5	3.6	53.9	26	43	17	14.8	14.7	15	16.8
台新標普500	16.77%	1.9	0	1.9	1	1	0	11.5	11.5	0	13.4
台新標普科技精選		0	0	0	0	0	0	11.9	11.9	0	16.6
華南永昌優選50	-35.72%	-70.6	-0.1	-70.4	-7	2	9	21.9	22	21.9	32
主動野村臺灣優選	-4.46%	-39	-6.9	-32.1	-3	47	51	17.2	17.2	17.1	25.1
主動聯博投等入息		0	0	0	0	0	0	20.5	20.5	0	20.6
平衡凱基美國TOP		0	0	0	0	0	0	10.2	10.3	10.2	11.4
統一美國50	18.52%	12.1	0	12.1	6	6	0	10.9	10.9	0	13
貝萊德標普卓越50	-6.93%	-14.7	-3.1	-11.6	-7	14	22	9.7	9.8	9.6	11
大華美國MAG7+	6.56%	26.3	-0.3	26.6	13	44	31	9.1	9.1	9.1	11.2
凱基台灣TOP50	39.29%	4,825.7	47.9	4,777.8	895	1,176	281	10.4	10.4	10.6	15.8
國泰日本不動產	-4.55%	-0.9	0	-0.9	2	2	0	9.5	9.5	0	9
主動統一台股增長	9.66%	2,058.1	51.5	2,006.5	167	1,051	884	20.3	20.2	20.3	32.3
第一金優選非投債	0.72%	1.1	0.3	0.8	12	16	4	9.2	9.2	9.3	9.3
主動中信非投等債	1.74%	9.3	0	9.3	52	52	0	10.3	10.3	0	10.5
平衡凱基雙核收息	12.79%	7	0	7	5	5	0	11	11	0	12.4
主動群益台灣強棒	25.84%	962	56	906	96	228	131	16.3	16.2	16.6	25.5
平衡兆豐台美動能	-49.94%	-21.3	0	-21.3	-4	0	4	10.7	0	10.7	16
主動中信ARK創新	23.83%	38.3	0	38.3	15	16	0	10	10	10.4	12.4
主動安聯台灣高息	-14.94%	-22.2	0.2	-22.5	-4	7	12	12.4	12.4	12.4	16.9
大華優利美A債15	0.27%	0.1	0.1	0	0	2	2	16.5	16.5	16.5	16.5
主動野村台灣50	-12.99%	-39.7	4.1	-43.8	-6	12	19	16.1	15.9	16.2	22.5
群益ESG投等債0-5	-0.29%	-2.4	0	-2.4	-80	0	80	10.3	0	10.3	10.3
主動台新龍頭成長	-31.48%	-72.6	0	-72.6	-20	0	20	11.5	0	11.5	15.2
主動台新優勢成長	38.28%	228	0.9	227.2	44	48	3	12.4	12.4	12.7	17.4
野村10+澳洲公債	-4.80%	-1.5	0	-1.5	-2	0	2	15.2	0	15.2	15.9
主動統一全球創新	15.00%	360.8	18.1	342.7	39	191	152	12.6	12.5	12.7	21.3
主動元大AI新經濟	42.73%	376.6	0	376.5	46	75	28	11.7	11.7	11.7	19.8
主動復華未來50	-31.05%	-1,661.8	16.6	-1,678.4	-204	225	429	12.5	12.4	12.5	20.7
主動群益科技創新	-1.20%	-212.9	-543.1	330.2	58	1,332	1,273	13.3	13.5	13.1	19.1
主動安聯台灣	31.88%	348.2	-2.1	350.3	88	105	17	10.4	10.4	10.3	14.4
台泥	1.28%	20.8	11.7	9.1	15	70	54	23.2	23.1	23.3	23.7
亞泥	3.84%	12	1	11	6	9	3	34.7	34.6	35	36.5
環泥	7.59%	2.3	0	2.3	-1	0	1	29.7	0	29.7	27.4
幸福	-6.08%	-45	0	-45	50	50	0	14.8	14.8	0	13.9
信大	3.61%	58.9	0	58.9	-107	0	107	15.3	0	15.3	14.7
東泥	9.43%	2.7	0	2.7	2	2	0	14.6	14.6	0	16
大成	-5.59%	-39.7	0.5	-40.2	-11	1	13	54.6	54.2	54.7	58
大飲	-13.28%	-2.4	0	-2.4	2	2	0	9.1	9.1	0	7.9
卜蜂		0	0	0	0	0	0	144.1	144.1	0	112.5
統一	5.09%	676.3	32.2	644.1	130	186	56	71.5	71.3	71.9	76.3
愛之味	-0.24%	-0.1	0	-0.1	1	4	3	10.3	10.3	10.3	10.2
泰山	-3.19%	-1.8	0.1	-2	1	3	2	19.4	19.3	19.4	17.4
福懋油		0	0	0	0	0	0	32.5	32.5	0	28.7
佳格	2.41%	26.7	0.9	25.8	-34	2	36	30.7	30.3	30.8	30
聯華	-1.06%	-2.9	0.8	-3.7	3	6	3	45.1	45	45.3	43.8
聯華食	4.53%	4.2	0	4.2	0	0	1	92.7	92.7	92.7	88.5
茂生農經	1.69%	12	0	12	-12	0	12	59.2	0	59.2	58.2
德麥		0	0	0	0	0	0	280.5	280.5	0	271
漢來美食	-8.25%	-26	0	-26	-2	0	2	157.5	0	157.5	170.5
台塑	8.26%	623.2	42.9	580.3	40	158	118	47.7	47.6	48	62.1
南亞	-8.15%	-2,341.2	485.5	-2,826.7	-23	342	366	78.5	77.8	79.2	197
台聚	3.57%	316.6	332.4	-15.7	7	498	490	17.8	17.5	18.1	15.5
華夏	3.86%	445.7	144.1	301.6	-100	550	650	17.7	17.6	17.9	14.9
三芳	0.82%	11.4	21.6	-10.3	-13	27	40	34.7	34.2	35	35.8
亞聚	-9.12%	-330	-84.9	-245.1	76	193	116	18.8	19	18.3	15.9
台達化	6.39%	313.8	158	155.7	-21	186	207	23.7	23.3	24.1	16.7
台苯	0.99%	22.3	22.2	0.2	2	198	196	11.4	11.3	11.4	11.4
國喬	-0.99%	-34.8	53.4	-88.2	-149	95	244	14.4	13.9	14.5	15.1
聯成	-2.03%	-17.2	0.2	-17.4	-16	48	64	13.2	13.2	13.2	14.3
中石化	7.80%	128.1	3.5	124.6	78	198	120	8.3	8.3	8.3	9.9
上曜	12.75%	17.6	0	17.6	-11	0	11	12.6	0	12.6	11
東陽	8.42%	7.1	0	7.1	-1	0	1	84.3	0	84.3	77.2
永裕	1.79%	7	7.8	-0.9	1	18	17	21.5	21.3	21.8	20.5
地球	7.54%	21.3	3.4	18	-17	7	24	11.8	11.4	11.9	10.9
台化	-7.72%	-878.6	298.4	-1,177	-56	187	244	46.7	45.8	47.4	68
台翰	6.76%	0.9	0	0.9	1	1	0	14.1	14.1	0	15
再生-KY	0.54%	0.2	0.9	-0.7	1	6	5	6.4	6.3	6.5	5.6
廣華-KY	9.37%	18.1	0	18.1	12	12	0	16.1	16.1	0	17.6
昭輝	-10.19%	-16.6	0	-16.6	-4	0	4	40.6	0	40.6	44.8
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.8
八貫		0	0	0	0	0	0	84	84	0	115.5
遠東新	5.25%	50	7.9	42.1	15	36	21	26.4	26.3	26.7	29.1
新纖	74.14%	407.9	-2.9	410.8	27	35	8	15.7	15.8	15.4	31
廣豐	-1.54%	-1.4	0	-1.4	8	8	0	11.4	11.4	0	11.2
大魯閣	-6.67%	-3.5	-0.8	-2.7	1	3	2	17.8	17.9	17.5	15.2
福懋	-10.10%	-22.1	0.3	-22.4	-11	2	13	16.8	16.7	16.9	18.9
南紡	12.35%	18.9	0.2	18.7	11	12	1	12.8	12.7	12.9	14.5
名軒	-8.16%	-2.2	0	-2.2	-1	0	1	26.4	0	26.4	28.5
力麗	59.46%	14.8	0	14.8	4	4	0	6.2	6.2	0	10
大宇	0.00%	0	0	0	2	2	0	12.6	12.6	0	12.6
佳和	4.30%	4.1	4.1	0	0	8	8	11.8	11.5	12	14.6
年興		0	0	0	0	0	0	18.1	0	18.1	17.4
怡華	5.53%	3.3	0	3.3	-4	0	4	14.9	0	14.9	14.1
宜進	6.53%	104.8	20.2	84.5	-71	30	102	15.7	15.2	15.9	14.7
強盛新	0.63%	0.9	0	0.9	-8	0	8	17.9	0	17.9	17.8
得力	5.70%	4.1	0	4.1	7	7	0	10.4	10.4	0	11
南緯	38.22%	10.7	0	10.7	4	4	0	7	7	0	9.7
首利	-7.04%	-20.1	2.9	-23	19	23	4	12.4	12.3	13	11.1
台南		0	0	0	0	0	0	23.8	0	23.8	20.8
儒鴻		0	0	0	0	0	0	323	323	0	323.5
聚陽	-5.88%	-14.3	0	-14.3	1	1	0	242.8	242.8	246	228.5
士電	22.39%	207.4	-2.1	209.5	4	5	1	185.3	185.6	183.5	238
東元	1.03%	7.7	7.7	0	0	12	12	62.6	62.3	62.9	70
中興電	14.60%	871.9	-14.6	886.5	33	40	7	149.3	149.6	147.6	176.5
亞力	-7.01%	-116.6	-35.4	-81.2	-4	12	16	103.9	105.6	102.7	123
華城	-8.47%	-364.6	-7.7	-356.8	4	5	1	860.7	862.2	854.5	773
堤維西	-4.97%	-1.6	0	-1.6	1	1	0	32.2	32.2	0	30.6
耿鼎	1.82%	0.6	0	0.6	-1	0	1	30.2	0	30.2	29.7
日馳		0	0	0	0	0	0	17.2	17.2	0	15
恩德	-0.14%	-6.2	-13	6.8	-5	163	168	25.6	25.6	25.6	24.2
樂事綠能	-8.08%	-4	-1.8	-2.2	1	2	1	24.8	25.4	23.6	23.1
車王電	26.69%	7.9	0	7.9	1	1	0	29.6	29.6	0	37.5
和大	2.64%	5.2	1.6	3.6	1	4	3	48.9	48.6	49.2	52.2
正峰	-12.84%	-1.7	0	-1.7	1	1	0	12.9	12.9	0	11.2
喬福	3.87%	0.8	0	0.8	1	1	0	22	22	0	22.8
伸興		0	0	0	0	0	0	93.5	0	93.5	91.9
中砂	24.83%	332.5	18.9	313.7	0	3	2	446.5	442.3	451.8	756
巧新	13.96%	24.1	-2.7	26.9	0	4	3	43.2	43.6	42.7	70.5
精華	6.48%	6.8	0	6.8	-1	0	1	105	0	105	98.2
倉佑	74.78%	16.9	0	16.9	1	1	0	22.6	22.6	0	39.5
濱川	-2.65%	-18.6	0	-18.6	14	14	0	49.9	49.9	0	48.6
信錦	-0.27%	-62.4	781.3	-843.6	51	229	178	101.2	99.2	103.6	82.7
精剛	-1.66%	-3.6	0.1	-3.7	2	10	8	22	22	22	20.1
和勤	-13.33%	-3	0	-3	1	1	0	22.5	22.5	0	19.5
永冠-KY	0.00%	0	0	0	19	22	2	5.5	5.5	5.5	5.5
直得	-25.69%	-1,310.8	8.7	-1,319.5	-19	40	59	86.5	86.3	86.6	156
宏佳騰	7.14%	1.8	0	1.8	-1	0	1	25.4	0	25.4	23.6
華電	1.35%	2.6	0	2.6	6	6	0	32.2	32.2	0	32.6
聲寶	7.30%	3.7	0	3.7	-1	0	2	25.3	25.3	25.4	23.5
華新	-4.48%	-167	30.1	-197.1	-36	84	121	30.8	30.6	30.9	36.3
華榮	3.88%	42.3	8.2	34.1	12	34	22	32.1	32	32.3	34.8
大亞	19.30%	93.6	2.3	91.3	11	15	3	32.3	32.2	33	39.8
中電	-12.65%	-1.6	0	-1.6	-1	0	1	12.3	0	12.3	13.8
宏泰		0	0	0	0	0	0	34.5	34.5	0	35.1
億泰	0.96%	2	0.2	1.8	8	9	1	23.2	23.2	23.4	23.4
榮星	1.35%	0.2	0.2	0	0	1	1	14.8	14.7	14.9	24.5
合機	-4.13%	-1.7	0	-1.7	0	0	1	40	38.7	40.1	41.7
大東電		0	0	0	0	0	0	182.1	182.1	0	214
艾美特-KY	12.00%	1.2	0	1.2	1	1	0	10	10	0	11.2
東鹼	1.29%	27.9	-6.8	34.8	1	50	48	43.2	43.3	43.2	60.7
和益	-2.21%	-3.6	-3.6	0	0	9	9	18.1	18.3	17.9	23.7
東聯	1.12%	6.5	-11.1	17.5	5	38	33	15.2	15.3	15	18.9
永光	-12.22%	-864.4	26.8	-891.2	-158	18	177	40	38.6	40.1	45.7
國化	-8.41%	-3.9	0	-3.9	-1	0	1	45.8	0	45.8	49.7
和桐	33.69%	100	-2.5	102.5	8	30	22	9.9	9.9	9.8	22.8
長興	-6.32%	-480.3	55.1	-535.4	-25	99	125	60.8	60.5	61	81.6
中纖	-27.88%	-44.1	0.4	-44.5	-6	15	21	7.5	7.5	7.5	15
三晃	42.98%	121.6	-0.5	122.2	14	16	2	17.7	17.7	17.5	26.5
台肥	0.12%	0.2	0.2	0	0	4	4	46	45.9	46	48.8
中碳	-0.75%	-17.2	-12.8	-4.4	-22	5	27	84.7	86.9	84.3	84.5
永記	4.39%	3.3	0	3.3	1	1	0	75.1	75.1	0	78.4
中華化	8.25%	126.8	-2.3	129.1	3	31	28	49.6	49.7	49.6	92.7
毛寶		0	0	0	0	0	0	26.9	26.9	0	26.8
日勝化	10.60%	33.8	0	33.8	-12	0	12	26.6	0	26.6	23.8
喬山	0.93%	3.5	8.3	-4.8	-1	2	3	125	122.5	126.7	131.5
臺鹽		0	0	0	0	0	0	32	32	0	32.1
南光	10.40%	18.8	0	18.8	-5	0	5	36.1	0	36.1	32.3
寶齡富錦	1.41%	0.9	0	0.9	-1	0	1	63.9	0	63.9	63
勝一	12.83%	365	36.6	328.4	8	20	11	142.2	141	144.3	177.5
生泰	0.97%	0.7	0	0.7	1	1	0	72	72	0	72.7
訊聯		0	0	0	0	0	0	81.7	76.4	81.8	69.8
光洋科	23.10%	8,123.9	58.1	8,065.8	125	382	256	92.1	92	92.2	156
科妍		0	0	0	0	0	0	62.6	62.6	0	54.3
神隆	6.18%	20.6	0	20.6	-15	0	15	22.2	0	22.2	20.9
美時	-2.86%	-91.5	23.4	-114.9	9	15	6	213.4	212.3	216.2	199.5
台玻	5.32%	963	-72.2	1,035.2	69	337	268	53.7	53.8	53.5	68.8
寶徠	3.26%	0.4	0	0.4	-1	0	1	10.8	0	10.8	10.4
潤隆	-3.49%	-11	0	-11	10	10	0	31.5	31.5	0	30.4
中釉	-5.52%	-30.5	-4.2	-26.4	0	19	20	27.7	27.8	27.5	53.9
和成		0	0	0	0	0	0	17.2	17.2	0	23.3
富喬	0.09%	28.3	131.4	-103.1	98	295	197	102.8	102.6	103.2	101.5
正隆	-6.05%	-48.6	-15.1	-33.5	-10	30	40	20.1	20.4	19.9	23.2
華紙	11.03%	767.4	34.5	732.9	390	458	67	15.2	15.1	15.6	17
寶隆	-3.50%	-2.2	1.5	-3.7	4	5	1	12.6	12.4	13.9	11.5
永豐餘	3.57%	7.6	3	4.7	3	8	5	26.8	26.6	27.2	28.2
榮成	-1.74%	-14.2	-14.1	-0.1	1	79	78	10.3	10.4	10.2	10.3
中鋼	1.10%	31.8	6.7	25.1	-48	100	149	19.4	19.4	19.5	19
東和鋼鐵	-0.86%	-21.5	-2.4	-19.1	33	36	3	69.9	70	69.2	69.4
燁興	-8.33%	-15.7	0	-15.7	23	23	0	8.2	8.2	0	7.5
第一銅	1.63%	7.3	5.1	2.2	-1	9	11	40.5	40.2	40.7	39.7
春源	-11.03%	-61	-0.3	-60.7	17	22	5	25.1	25.1	25.1	21.6
中鋼構		0	0	0	0	0	0	44.9	44.9	0	41.7
中鴻	-1.23%	-10.4	-4.8	-5.6	9	46	37	18.4	18.5	18.3	17.9
豐興		0	0	0	0	0	0	62.7	62.7	0	62.3
官田鋼	2.72%	1.6	0.3	1.3	-3	3	6	9.9	9.9	10	9.5
美亞	-9.99%	-58.7	0	-58.7	21	24	3	24.5	24.5	24.5	21.7
燁輝	-1.65%	-5	0.1	-5.1	6	21	15	14.5	14.5	14.5	13.7
千興	15.68%	18.5	0	18.5	10	10	0	11.8	11.8	0	13.7
大成鋼	5.34%	530	276.8	253.2	63	263	200	37.7	37.1	38.5	41.2
威致	-14.32%	-108.8	0.1	-108.9	39	40	1	19	19	19.1	16.2
彰源	14.21%	11.5	-0.3	11.8	4	5	1	16.3	16.3	16	19.3
新光鋼	-3.34%	-1.4	0	-1.4	1	1	0	40.4	40.4	0	39.1
新鋼	2.16%	2.2	2.3	-0.1	-1	5	6	17	16.7	17.2	17.3
允強	-0.03%	0	0	0	-2	0	2	20.4	20.2	20.4	20.5
海光	11.07%	75.5	1.2	74.3	-34	9	43	15.9	15.8	15.9	13.7
上銀	-0.67%	-20.7	-20.7	0	0	13	13	237.5	238.3	236.7	350
川湖	-120.17%	-4,325	0	-4,325	0	0	1	3,599.1	3,398.7	3,675	8,000
橋椿	5.41%	1.1	0	1.1	-1	0	1	20.4	0	20.4	19.3
世豐	2.27%	1.4	0	1.4	2	2	0	31.9	31.9	0	32.6
世紀風電	-5.24%	-39.3	1.1	-40.4	0	4	3	187.5	187.4	187.7	147
南港	7.30%	31.9	-0.6	32.5	-11	1	12	36.4	37	36.4	33.4
台橡	12.46%	4.7	0.2	4.5	1	2	1	19.1	19	19.2	23.5
國際中橡	-5.61%	-9.1	0.5	-9.5	8	13	5	12.4	12.4	12.5	11.2
正新	0.01%	0.3	13.2	-12.9	-17	60	77	31.3	31.2	31.4	32.2
建大	-2.47%	-0.9	0	-0.9	2	2	0	18.2	18.2	0	17.8
厚生	-1.94%	-1.5	0	-1.5	-3	0	3	25.3	0	25.3	25.8
南帝	8.51%	155	1.9	153.1	57	67	10	27.2	27.2	27.4	29.9
裕隆	0.08%	0	0	0	0	2	2	27.9	27.9	27.9	28.8
中華		0	0	0	0	0	0	56	56	0	57.1
和泰車		0	0	0	0	0	0	489.8	489.8	489.5	473
台船	2.75%	15.6	13.5	2.1	15	27	12	21	20.7	21.8	20.8
長榮鋼	-0.60%	-9	7	-15.9	5	15	10	100	99.7	100.4	96.5
劍麟	0.49%	1.7	0	1.7	3	4	0	87.3	87.3	90.3	87.7
泰茂	-14.48%	-13.9	-0.7	-13.2	2	3	1	32	32.2	31.5	25.6
為升	5.55%	61.5	46.4	15.1	-2	7	9	123.2	119.4	126.1	118.5
宇隆		0	0	0	0	0	0	228	221	231.5	275
艾姆勒		0	0	0	0	0	0	31	31	0	47.6
宏旭-KY	-201.46%	-220.2	0	-220.2	-5	0	5	21.9	0	21.9	65.9
汎德永業		0	0	0	0	0	0	234	234	0	237
鴻華先進-創	14.25%	4.1	0	4.1	1	1	0	28.8	28.8	0	32.9
光寶科	14.71%	1,196.5	50.1	1,146.4	15	55	39	147.9	147.4	148.6	219
麗正	154.00%	274.1	0.3	273.8	8	10	2	17.8	17.8	17.9	52
聯電	-5.16%	-419.9	147.3	-567.2	-4	139	144	56.5	56	57.1	170.5
全友	-33.68%	-163.8	-8.5	-155.4	-7	22	29	16.8	17	16.6	38.8
台達電	7.70%	2,036	199.3	1,836.7	2	18	15	1,468.9	1,462.8	1,476.1	2,075
金寶	23.58%	558.9	7.5	551.4	44	106	62	22.4	22.3	22.4	34.9
華通	2.05%	3,480.3	770.4	2,709.9	-87	567	655	259.7	258.9	260.3	229.5
台揚	-15.30%	-35	0.1	-35.2	10	13	3	17.6	17.6	17.7	14.1
楠梓電	30.09%	1,223.9	22.7	1,201.3	10	40	30	101.7	101.4	102.1	221.5
鴻海	8.18%	2,829.7	413.1	2,416.5	52	177	125	195.4	194	197.3	240.5
中環	1.25%	23.1	-6.9	30	31	167	135	11	11.1	11	12
仁寶	20.05%	1,234.8	21.8	1,213	181	217	35	28.4	28.3	28.9	35
國巨*	-16.83%	-3,539.4	406.2	-3,945.6	-4	78	83	253.3	250.7	255.9	1,045
廣宇	1.28%	5.2	5.2	0	0	9	9	44.6	44.3	44.9	51.2
華泰	2.91%	216	79.3	136.7	72	144	72	51.5	51.1	52.2	53
台積電	15.76%	22,792.8	877.2	21,915.6	33	80	46	1,807.4	1,800.4	1,819.5	2,445
精英	-1.46%	-3.8	-3.8	0	-1	11	12	21.4	21.6	21.3	21.3
友訊	-5.31%	-17.2	5.2	-22.4	-5	16	21	15.4	15.2	15.5	20
旺宏	-1.89%	-367.4	261.2	-628.6	-36	121	157	124.1	122.9	125	142.5
光罩	11.60%	124.4	10.1	114.3	16	24	8	44.7	44.4	45.6	51.5
台亞	30.80%	97	1.6	95.5	8	12	4	26.3	26.2	26.6	38.1
茂矽	99.32%	145.2	0	145.2	5	5	0	29.3	29.3	0	58.3
華邦電	-17.68%	-19,195.6	-534	-18,661.6	-203	967	1,170	92.8	93.1	92.6	184.5
智邦	1.10%	106.6	106.6	0	0	6	6	1,608.2	1,599.3	1,617.1	2,735
聯強	-17.68%	-96.6	2.1	-98.7	-6	1	7	78.1	76.2	78.3	94.8
錸德	0.25%	3.1	0.8	2.3	79	92	13	13.3	13.3	13.3	13.3
順德	37.88%	673.5	17.5	656	5	18	12	98.8	98.2	99.6	207.5
佳世達	-0.71%	-0.5	-0.5	0	0	3	3	23.4	23.5	23.3	32.2
宏碁	-10.02%	-153	-0.8	-152.2	-27	29	56	27.3	27.3	27.3	32.9
鴻準	4.78%	34.3	2.8	31.6	7	14	7	51.2	51.1	51.5	55.6
敬鵬	0.35%	59.3	13.3	46	24	329	304	51.3	51.3	51.3	53.1
英業達	30.34%	751.5	31.6	719.9	27	60	33	41.3	40.9	41.9	67.6
華碩	-6.03%	-306.6	18.4	-325	-2	6	9	565.4	563.6	566.7	675
所羅門	-20.65%	-92.2	-0.7	-91.5	-2	1	4	111.7	112.2	111.5	142
致茂	34.64%	1,596.5	93.1	1,503.4	2	3	1	1,536.2	1,513.3	1,606.4	2,265
藍天		0	0	0	0	0	0	37.5	0	37.5	41.5
矽統	-19.78%	-180	1.4	-181.4	-7	11	19	47.9	47.8	47.9	70.6
倫飛	12.94%	7.8	0	7.8	1	1	0	60.3	60.3	0	68.1
昆盈	-4.58%	-8.7	-8.7	0	0	6	6	31.5	32.2	30.8	35.1
燿華	-1.37%	-1,477	-61.6	-1,415.4	63	1,390	1,327	77.4	77.5	77.4	55
金像電	7.08%	1,173.6	19.9	1,153.6	2	18	15	921.1	920.5	921.8	1,305
菱生	1.81%	73.7	-7.5	81.3	9	135	126	30.2	30.3	30.2	39.3
大同	0.91%	16	19.3	-3.2	1	56	55	31.4	31.2	31.6	28
佳能	-0.26%	-4.6	25.4	-30.1	-6	19	25	71.5	70.7	72.1	77.1
凱美	-130.74%	-700.1	-1.7	-698.5	-4	2	7	76.5	77.1	76.3	216
技嘉	21.80%	450.2	10.9	439.3	4	9	5	229.4	228.7	230.9	338.5
微星	-3.06%	-115.1	-3.9	-111.2	-1	41	43	87.5	87.5	87.4	143
瑞昱	-40.83%	-592.8	3.5	-596.3	-2	1	3	484	481.3	484.8	783
虹光	-316.67%	-83.6	0	-83.6	-5	0	5	5.3	0	5.3	22
廣達	-22.73%	-1,829.7	31.2	-1,860.8	-20	7	28	287.4	283.9	288.4	377
台光電	5.88%	335	335	0	0	2	2	2,849.3	2,764.5	2,932	6,080
群光	-6.18%	-15	-0.5	-14.5	1	2	1	121.3	121.5	121	107
精元	5.00%	26.1	2.5	23.6	-9	3	12	43.5	42.8	43.7	41.1
威盛	-24.27%	-590.4	8.8	-599.2	-33	13	46	52.9	52.4	53	71.2
云辰	29.27%	9	0	9	3	3	0	10.3	10.3	0	13.3
正崴	5.97%	14.7	5	9.8	2	7	5	35.3	34.9	35.9	39.8
億光	-0.41%	-4.2	-2.4	-1.9	-9	6	15	68.6	68.9	68.5	68.7
研華	43.58%	581.1	11	570	2	4	1	333.3	331	342	521
映泰	-46.36%	-776	-8.4	-767.6	-39	16	55	30.4	30.8	30.3	50
凌陽	54.14%	97.1	1.4	95.6	7	9	2	19.9	19.8	20.5	33.5
毅嘉	13.20%	452.2	-12.5	464.6	30	66	36	51.9	52	51.7	67.5
漢唐	17.83%	1,239.2	243.1	996.2	2	8	6	868.7	851.9	892.4	1,350
輔信	2.93%	4.7	1.2	3.4	1	10	8	15.9	15.8	16	17.6
國碩	-8.63%	-335.2	5.3	-340.4	-61	47	109	35.6	35.5	35.7	41.2
南亞科	21.53%	29,137.4	-139.7	29,277.1	151	628	477	215.5	215.6	215.3	409.5
友達	-2.60%	-428.9	624.8	-1,053.8	-76	955	1,032	16	15.7	16.3	30
中華電	3.07%	49.3	3.7	45.6	6	12	6	133.6	133.4	134	141
環科	8.13%	175.9	157.7	18.1	-1	37	39	55.4	53.3	57.5	48.5
圓剛	37.18%	25.8	0	25.8	2	2	0	34.6	34.6	0	47.5
仲琦	-1.63%	-65.1	-13.2	-51.9	11	116	105	34.4	34.4	34.3	29.7
新巨	-18.89%	-19.7	0	-19.7	-2	0	2	52.2	0	52.2	62
建準	1.57%	20.6	-12.5	33.2	1	10	8	131.7	132.4	130.8	149
隴華	7.36%	5.8	5.8	0	0	3	3	26	25.1	27	10.2
承啟	-0.96%	-0.3	-0.3	0	0	1	1	26.1	26.3	26	42.4
鼎元	10.31%	66.5	22.7	43.8	0	18	17	35.8	35.2	36.5	79
三商電	16.12%	3.7	0	3.7	1	1	0	23	23	0	26.7
銘旺科	19.47%	7.9	0	7.9	1	1	0	40.8	40.8	0	48.7
燦坤	17.01%	3.7	0	3.7	-1	0	1	21.8	0	21.8	18.1
聯昌	-0.63%	-0.2	0	-0.2	-2	0	2	12	0	12	12.1
倚天酷碁-創		0	0	0	0	0	0	27.5	0	27.5	28.6
偉詮電	-12.68%	-243.3	-14.6	-228.7	-16	15	31	61.9	62.6	61.6	75.9
美律	8.47%	7.2	0	7.2	0	1	0	85	85	85.1	92.2
太空梭	-21.68%	-3.1	0	-3.1	-1	0	1	14.3	0	14.3	17.4
超豐	16.31%	89.8	36.4	53.4	1	6	5	91.7	88.6	95.9	142
新美齊	-2.92%	-11.4	0	-11.4	14	19	5	20.5	20.5	20.5	19.7
京元電子	12.05%	3,447.9	254.1	3,193.8	51	104	52	275.2	273.6	278.5	335
神腦	-0.16%	0	0	0	1	1	0	29.2	29.2	0	29.2
創見	0.22%	3.6	3.6	0	0	7	7	232.1	231.8	232.3	263
凌群	2.94%	7.7	-1.8	9.5	2	5	3	52.4	52.7	52.1	57.4
聯發科	88.12%	39,453	-230.5	39,683.5	14	29	14	1,543.9	1,549.4	1,533	4,195
全新	2.71%	1,137.4	593.9	543.5	6	156	150	269.4	267.4	271.4	358
飛宏	-8.10%	-74.7	-1.1	-73.6	-16	21	37	24.9	25	24.9	29.5
義隆	28.76%	510	-4.3	514.2	9	14	5	126.6	126.9	126	184
建通		0	0	0	0	0	0	24.7	24.7	0	38.8
光群雷	0.66%	0.6	0	0.6	-5	0	5	18.1	0	18.1	18
良得電	-3.01%	-0.7	-0.7	0	0	1	1	23.3	23.6	22.9	24.5
盟立	37.85%	485.6	-17.7	503.3	5	18	13	71.3	71.8	70.5	172.5
麗臺	0.00%	0	0	0	0	1	1	52.3	52.3	52.3	73.4
志聖	-2.78%	-377.6	-171.6	-206	-1	32	33	411.7	414.4	409	615
華經	14.14%	4.8	0	4.8	1	1	0	34	34	0	38.8
資通	5.07%	13	0	13	5	5	0	51.3	51.3	0	53.9
立隆電	-112.41%	-2,358.9	-6	-2,352.9	-8	8	16	131.2	131.6	130.9	425
可成	-8.12%	-171.1	0	-171.1	-11	0	11	191.4	0	191.4	207
鉅祥	0.41%	0.7	0.7	0	0	2	2	84.2	84.1	84.4	133
大毅	-74.95%	-178.1	0.4	-178.5	-1	3	4	59.4	59.3	59.5	238
敦陽科		0	0	0	0	0	0	142.5	142.5	0	159.5
強茂	25.41%	10,544	-245.5	10,789.5	96	440	344	94.3	94.6	93.9	207
百容	2.63%	0.5	0.5	0	0	1	1	20.9	20.6	21.2	67.1
希華	-9.19%	-61	5.1	-66.1	0	21	22	30.2	30.1	30.3	96.4
兆赫	0.16%	32.5	-50.2	82.7	-3	247	250	81.3	81.4	81.2	53.6
一詮	-83.52%	-566.6	0	-566.6	-5	0	5	135.7	0	135.7	249
漢平	10.71%	67.9	0	67.9	12	13	1	48.7	48.7	48.7	54.4
瑞軒	-3.80%	-866.5	-72.5	-794	-93	594	687	33.2	33.3	33.2	41.7
吉祥全	152.29%	46.6	0	46.6	2	2	0	15.3	15.3	0	38.6
華新科	277.19%	22,586.5	47.2	22,539.3	51	67	16	121.6	121.1	124	563
揚博	-1.64%	-3.5	-3.5	0	0	2	2	107.6	108.5	106.7	314
普安	25.62%	427.9	29.8	398.2	22	49	27	34.1	33.7	34.8	51.8
怡利電	-9.46%	-98.7	-27.5	-71.2	-6	15	21	49.7	50.8	48.9	60.8
宏達電	11.78%	153.7	1	152.7	31	33	2	39.6	39.5	40.1	44.5
國建	9.23%	4.1	0	4.1	2	2	0	22.2	22.2	0	24.3
國產	-9.07%	-40.4	-0.1	-40.4	9	12	3	37.2	37.2	37.2	32.7
國揚	5.86%	3.4	0	3.4	-3	0	3	19.3	0	19.3	18.2
中工	4.95%	2.7	0	2.7	4	4	0	13.6	13.6	0	14.3
新建	-0.36%	-0.3	0	-0.3	-4	0	5	14.1	14.4	14.1	14.1
冠德	0.70%	0.2	0.2	0	0	1	1	31.9	31.8	32	34.9
京城	3.88%	4.5	0.4	4.1	-2	1	3	38.6	38.3	38.7	36.7
宏璟	-0.17%	-0.1	-0.1	0	0	1	1	29.8	29.9	29.8	41.2
達欣工	26.41%	130.6	0	130.6	7	7	0	70.6	70.6	0	89.3
宏普	3.38%	1.5	0	1.5	-2	0	2	22.2	0	22.2	21.5
聯上發	-8.95%	-4.6	0	-4.6	-5	0	5	10.3	0	10.3	11.2
櫻花建	11.15%	10.8	1.2	9.6	0	1	2	48.4	47.6	48.9	39.3
興富發	15.65%	27.5	1.4	26.1	3	5	2	35.1	35	35.7	43.7
皇昌	-27.25%	-363.5	0.4	-363.9	16	22	5	60.6	60.6	60.7	39.2
日勝生	5.64%	14.3	1.1	13.2	13	24	11	10.6	10.5	10.6	11.6
華固	-0.91%	-1.1	-1.1	0	0	1	1	121.1	121.6	120.5	103.5
潤弘	-3.99%	-18.2	0.2	-18.3	0	2	3	151.6	151.6	151.7	170
益航	-0.12%	0	0	0	-1	1	2	6	6	6	6
長榮	-0.60%	-41.1	23.3	-64.4	9	34	25	202.5	202.2	203.1	195
新興	3.17%	327.1	4.2	322.8	-28	216	244	42.3	42.3	42.3	30.8
裕民	1.72%	27.4	24	3.4	1	27	26	58.9	58.4	59.3	61.8
嘉里大榮	-5.65%	-1.7	0	-1.7	1	1	0	31	31	0	29.2
陽明	-0.17%	-7.5	11.4	-18.9	39	83	44	53	52.9	53.1	52.4
華航	11.18%	282.6	2.5	280.1	66	138	72	18.3	18.3	18.3	22.6
志信	-1.38%	-7	0	-7	35	35	0	14.5	14.5	0	14.3
東森	-5.59%	-2.4	0.1	-2.5	1	2	1	21	21	21.1	18.6
萬海	-1.16%	-51.3	10.3	-61.6	-12	45	57	77.6	77.4	77.7	82.8
山隆	-3.76%	-10.5	9.6	-20.1	6	16	10	17.5	17.2	18.1	13.8
長榮航	-15.33%	-123.6	5.6	-129.2	-14	8	23	35.1	34.5	35.2	43.9
亞航	5.12%	39.8	31.5	8.3	1	16	15	48.5	47.5	49.6	55.8
台灣高鐵	-0.56%	-4.7	-1.8	-3	-8	23	32	26.5	26.6	26.5	26.8
漢翔	22.23%	233.6	7.8	225.8	18	22	4	47.8	47.5	49.4	60
台驊控股	0.72%	3.5	1.6	1.9	1	7	6	69.6	69.4	69.7	71.3
大車隊	-2.52%	-4.9	-4.9	0	0	1	1	194.2	196.9	192	162
正德	1.07%	1.2	0.8	0.3	1	6	5	17.9	17.9	18	18.2
長榮航太	44.65%	133.7	0	133.7	2	2	0	149.7	149.7	0	216.5
星宇航空	-0.63%	-9.2	0.7	-9.9	-47	21	69	21.1	21.1	21.1	21.3
華園	10.83%	13	0	13	10	10	0	12	12	0	13.3
六福	-0.60%	-0.2	0	-0.2	-2	0	2	16.5	0	16.5	16.7
晶華	3.94%	29.5	0	29.5	-4	0	4	187.4	0	187.4	180
王品	6.50%	15	0	15	1	1	0	230	230	0	245
雄獅		0	0	0	0	0	0	161	161	166.5	150
富野	5.84%	3.7	0	3.7	-5	0	5	12.9	0	12.9	12.1
華軒	-1.98%	-9.4	0.3	-9.8	1	12	11	39.7	39.7	39.7	30
雲品	0.50%	0.2	0.2	0	0	1	1	39.8	39.7	39.9	40.1
八方雲集	-0.83%	-1.5	0	-1.5	0	0	1	181	180.4	181	182.5
揚秦		0	0	0	0	0	0	139	0	139	139
聯發國際		0	0	0	0	0	0	70.7	0	70.7	59.6
世界健身-KY		0	0	0	0	0	0	71.9	71.9	0	83
彰銀	-0.37%	-1.8	1	-2.8	0	23	24	20.5	20.5	20.5	23.3
台中銀	1.39%	6.6	0.8	5.8	-17	5	23	20.7	20.6	20.7	20.4
旺旺保	14.08%	4.3	0	4.3	1	1	0	30.6	30.6	0	34.9
華票	-0.37%	-0.4	0	-0.4	-6	0	6	16.8	0	16.8	16.9
臺企銀	-2.93%	-14.6	2.3	-16.8	-5	27	33	15.1	15.1	15.1	18
高雄銀甲特	-1.07%	-1.1	0	-1.1	-4	0	4	24.5	0	24.5	24.8
聯邦銀		0	0	0	0	0	0	20.7	20.7	0	22.9
遠東銀		0	0	0	0	0	0	12.6	0	12.6	13.2
中再保	-23.24%	-58	0	-58	-8	0	8	31.2	0	31.2	38.5
統一證	-13.00%	-87.9	9.3	-97.2	-5	16	21	32.2	31.9	32.5	51.9
三商壽	-11.53%	-10.6	0	-10.6	-12	0	12	7.7	0	7.7	8.6
華南金	13.04%	39.1	0	39.1	9	9	0	33.3	33.3	0	37.7
富邦金	26.30%	548.4	1.6	546.8	16	24	8	86.9	86.8	87	121
富邦金丙特	-2.13%	-3.3	0	-3.3	3	3	0	51.6	51.6	0	50.5
國泰金	-8.28%	-99.7	12	-111.7	-4	12	17	70.8	70.3	71.3	93.6
凱基金	36.84%	804.2	-2.6	806.8	94	110	16	19.8	19.9	19.7	28.5
凱基金乙特	1.23%	3	0	3	-30	0	30	8.1	0	8.1	8
玉山金	-1.75%	-17.9	0.8	-18.8	-12	20	32	32.1	32.1	32.1	33.7
元大金	9.05%	187	35.3	151.7	7	45	38	45.9	45.5	46.5	67.2
兆豐金	9.86%	103.2	1.6	101.6	15	27	12	38.8	38.7	38.9	45.5
台新新光金	33.37%	3,851.4	64	3,787.3	354	490	136	23.6	23.5	23.9	34.2
國票金	-3.62%	-15.8	-0.1	-15.7	26	28	1	15.6	15.6	15.5	15
永豐金	22.51%	195.6	3.1	192.5	21	28	6	31	30.9	31.5	39.7
中信金	-10.49%	-439	58.3	-497.4	-28	50	79	53	52.3	53.4	70.6
第一金	6.12%	57.3	4.2	53.1	12	33	20	28.4	28.3	28.5	32.4
王道銀行	-4.42%	-13.8	-0.1	-13.6	-26	5	31	10	10.1	10	10.6
遠百	-3.92%	-0.9	0	-0.9	1	1	0	23	23	0	22.1
高林	11.54%	1.5	0	1.5	1	1	0	13	13	0	14.5
統一超	-2.78%	-56.1	0	-56.1	-9	0	9	224.7	223.7	224.8	231
農林	9.14%	25.1	0.7	24.4	-18	3	22	12.5	12.3	12.5	11.3
潤泰全	9.89%	4.7	0	4.7	1	1	0	47.1	47.1	0	51.8
集雅社	3.27%	1.6	0	1.6	-1	0	1	48.9	0	48.9	47.3
歐格	17.84%	3.3	0	3.3	1	1	0	18.5	18.5	0	21.8
健和興	-19.60%	-49.1	-2.5	-46.6	-3	2	5	50.1	51	49.8	65.3
豐達科	-40.62%	-244.6	2.1	-246.7	-4	1	6	100.4	98.6	100.7	150
神基	1.86%	58.2	-8.3	66.5	11	31	20	100.8	101	100.5	107
晶豪科	9.48%	1,464.2	120.1	1,344.2	28	94	66	164.2	163.5	165.3	211.5
大立光		0	0	0	0	0	0	2,186.8	2,175.5	2,210.9	4,230
華立	1.08%	15.6	-6.4	22	3	12	9	120.4	120.7	119.9	128
今皓	-12.35%	-4.7	0	-4.7	-3	0	3	12.6	0	12.6	14.1
晟銘電	-4.22%	-201.1	-22.9	-178.2	-16	30	47	101.3	101.8	101	111.5
聯陽	24.77%	86.3	-0.9	87.2	2	3	1	116.2	116.4	115.5	160
全漢	35.17%	88.5	0	88.5	4	5	0	50.3	50.3	51.5	68
嘉晶	66.17%	154.7	0.5	154.3	2	4	2	58.5	58.4	58.6	135.5
奇鋐	18.47%	4,714	199.3	4,514.8	7	12	5	2,127.1	2,115	2,154.9	2,760
亞光	16.65%	373.7	-5.5	379.2	14	18	4	124.7	124.9	123.5	152
鴻名	82.81%	13.3	0	13.3	1	1	0	16	16	0	29.3
威強電	40.94%	151.8	0	151.8	5	6	0	61.8	61.8	63	87.1
信邦	3.73%	201.1	-35.2	236.3	3	21	18	256.8	257.7	255.8	336.5
憶聲	24.24%	17.1	0	17.1	7	7	0	10.1	10.1	0	12.5
星通	-2.75%	-3.3	3.6	-6.9	-1	1	2	59.9	57.5	61.1	68
禾伸堂	-58.25%	-7,597.6	-23.2	-7,574.4	-8	80	89	146.5	146.7	146.4	988
盛達	-8.40%	-6.5	0.6	-7.2	-3	1	4	19.5	19	19.6	22
增你強	3.40%	24.8	24.8	0	0	14	14	52	51.2	52.9	82
零壹	5.21%	34.6	-1.9	36.5	5	7	2	95	95.2	94.3	102.5
德律	6.15%	242.5	7.5	235	3	15	11	263	262.7	263.4	321.5
佰鴻	13.14%	58.5	4.8	53.6	5	19	14	23.4	23.3	23.6	34
威健	19.84%	161.5	0.8	160.7	9	25	16	32.6	32.5	32.6	50.4
聯詠	11.70%	457.9	15.4	442.5	2	10	7	391.5	390.5	392.7	538
智原	-26.66%	-607	-35.6	-571.4	-7	9	16	142.3	144.8	140.9	222.5
文曄	0.96%	17.3	21.6	-4.3	1	8	6	225.2	223.7	227.3	221.5
欣興	9.65%	1,577.9	194.8	1,383.2	3	32	29	511.1	507.9	514.7	969
揚智	12.59%	16.7	-2.4	19.1	3	6	3	22.2	22.4	21.7	28.8
晶技	137.29%	3,159.8	12.6	3,147.2	20	25	5	92.1	91.6	94.2	249
健鼎	17.87%	379.8	40.3	339.5	2	6	4	354.3	350.2	360.3	520
台灣大	6.62%	14.5	0	14.5	2	2	0	109.3	109.3	0	116.5
訊舟	-0.97%	-1.6	-0.5	-1.1	4	10	6	16.3	16.4	16.3	16.1
益登	33.33%	299.7	-10.3	309.9	11	25	14	36	36.2	35.5	64.4
精金	6.38%	116.7	42.5	74.1	82	147	65	12.4	12.2	12.9	13.2
力特	-19.55%	-47.6	-1.9	-45.7	-6	6	12	20.3	20.5	20.2	27.8
立萬利	-5.30%	-3.6	0	-3.6	1	1	0	67.9	67.9	0	64.3
富華新	0.50%	0.4	0.6	-0.1	-2	3	6	14.9	14.8	15	15
立德	-4.33%	-4.8	-0.1	-4.7	9	11	2	10.2	10.2	10.1	9.6
華晶科	1.44%	8.9	8.9	0	0	17	17	36.5	36.2	36.7	50.3
銘異	4.01%	29.8	6	23.8	4	25	21	29.7	29.6	29.9	35.6
建漢	-2.65%	-255.7	-135.6	-120.2	23	323	300	29.9	30.1	29.7	24.9
李洲	-9.71%	-3.8	-3.8	0	0	2	2	19.3	20.3	18.4	26.5
協禧	-1.25%	-2.6	-2.6	0	0	7	7	29.3	29.5	29.2	32.9
天方能源	-16.76%	-4.5	0	-4.5	1	1	0	27.2	27.2	0	22.6
僑威	-0.64%	-2.6	0	-2.6	7	7	0	56.8	56.8	0	56.4
聯亞	-2.80%	-671.5	443.2	-1,114.7	-3	11	14	1,710.6	1,688.2	1,728.4	2,100
網龍	2.94%	4	0	4	5	5	0	27.6	27.6	0	28.4
新零售	1.86%	7.1	1.8	5.3	-5	24	29	13.2	13.1	13.2	12.2
艾訊		0	0	0	0	0	0	82	82	0	146.5
日電貿	61.11%	452.9	1.1	451.9	2	8	6	92.6	92.6	92.8	318.5
鴻碩	13.53%	15.7	0	15.7	4	4	0	29.1	29.1	0	33.1
港建*	-24.65%	-23.2	-0.1	-23.1	-1	1	2	47.1	47.1	47.1	70.2
聯傑	70.68%	32.3	0	32.3	2	2	0	22.9	22.9	0	39
穩懋	0.82%	1,135.1	157	978.1	27	367	340	375	374.8	375.2	411
好德	-85.66%	-22.1	0	-22.1	-1	0	1	25.8	0	25.8	47.9
富榮綱	-9.93%	-6.6	0	-6.6	7	7	0	9.5	9.5	0	8.6
昇銳		0	0	0	0	0	0	24.4	24.4	24.4	25.4
一零四		0	0	0	0	0	0	221.5	221.5	0	221
弘塑	-1.16%	-68.5	-68.5	0	0	2	2	2,946.7	2,962.6	2,928.4	3,785
凌航	16.01%	425.9	-14.2	440.1	6	24	18	110.8	111.2	110.4	184.5
耀登	11.87%	295.5	3.1	292.4	-4	9	14	177.8	177.6	178	119.5
晶宏	95.51%	40.4	0	40.4	1	1	0	42.3	42.3	0	82.7
大綜	49.84%	157	0	157	2	2	0	157.5	157.5	0	236
正達	29.46%	515.2	17.8	497.5	12	38	26	46	45.7	46.4	87.2
鈺寶-創	12.65%	10.7	0	10.7	5	5	0	17	17	0	19.2
璟德	-69.95%	-713.5	1.9	-715.4	-4	2	7	145.7	145	145.9	289
嘉實		0	0	0	0	0	0	98.9	104	93.7	83.5
精確	-7.41%	-276.4	34.9	-311.3	-11	55	66	56.5	56.2	56.8	85.1
波若威	0.29%	12.7	121.5	-108.8	1	5	3	888	872.4	912.9	818
大量	-1.67%	-255	217.1	-472.1	0	37	38	402	399.1	404.9	877
基亞	11.47%	7.3	0	7.3	2	2	0	31.7	31.7	0	35.4
公準	-5.46%	-23	4.1	-27.1	-5	2	7	60.1	58.6	60.6	66
鑫龍騰	-12.00%	-128	-0.6	-127.5	35	38	3	28.1	28.1	27.9	24.5
景碩	28.81%	1,959.8	-10.4	1,970.2	3	20	16	340.2	340.5	339.8	833
佰研	-1.04%	-8.1	11.2	-19.2	2	13	10	60.1	59.6	60.7	53.2
志豐	-5.86%	-26.4	0	-26.4	11	11	0	41.1	41.1	0	38.7
全科	-24.43%	-337.5	2.2	-339.7	-20	12	32	43.2	43	43.2	60.2
順達	0.95%	195.8	374.7	-178.9	-5	52	57	361.8	358	365.2	401
茂訊		0	0	0	0	0	0	101	101	101	142.5
優群	-12.79%	-116	-3	-113	-3	2	6	151.1	152.3	150.8	179
大學光	-6.79%	-18	0	-18	-2	0	2	132.5	0	132.5	141.5
台嘉碩	9.82%	380.2	-88.7	468.9	15	106	90	36.5	37	36	66.3
原相	-11.77%	-172.8	-14.7	-158.1	-2	5	8	183.5	185.3	182.3	235
金麗科	-7.48%	-9.8	-9.8	0	0	1	1	131.3	136.5	126.7	181.5
錦明	-21.70%	-9.2	0	-9.2	-1	0	1	42.4	0	42.4	51.6
緯創	0.35%	18.8	18.8	0	0	43	43	125.7	125.5	125.9	159
光環	39.90%	2,345.6	46.8	2,298.8	52	69	16	85.2	84.6	87.5	128
千如	-3.28%	-3.1	-3.1	0	0	3	3	31	31.6	30.5	68.7
威剛	2.13%	939.4	-3.7	943.1	19	121	101	364.3	364.3	364.3	411.5
欣銓	-11.74%	-2,217.3	-100	-2,117.3	-24	91	116	162.8	163.4	162.3	247
台星科	6.99%	192.6	29.1	163.6	3	19	15	145	144.1	146	185
昇陽	3.03%	0.8	0	0.8	2	2	0	13.2	13.2	0	13.6
海德威		0	0	0	0	0	0	16.1	16.1	0	22.6
宜特	-8.15%	-99.2	29.5	-128.6	-3	6	9	135.2	132.2	137.1	180
鈊象	-2.00%	-417.5	-158.9	-258.6	-8	18	27	771.9	777.1	768.3	797
英濟	29.28%	18.3	0	18.3	2	2	0	31.3	31.3	0	40.4
杭特	4.43%	8.9	-0.5	9.4	-5	1	6	33.5	33.9	33.4	31.5
昇貿	-13.14%	-475.7	-2.3	-473.3	-15	18	34	106.5	106.5	106.4	136
聯德	12.97%	2.6	0	2.6	1	1	0	20.1	20.1	0	22.7
閎暉	-15.57%	-5.2	0	-5.2	-1	0	1	33.4	0	33.4	38.6
弘憶股	1.51%	1.6	1.6	0	0	3	3	35.4	35.2	35.7	59.9
斐成	-2.36%	-0.6	0	-0.6	2	2	0	12.7	12.7	0	12.4
尼克森	-1.75%	-2.6	-2.6	0	0	3	3	49.9	50.4	49.5	96.2
同泰	57.73%	18.3	0	18.3	2	2	0	15.9	15.9	0	25
建舜電		0	0	0	0	0	0	12.9	13.1	12.9	14.5
加百裕	-2.99%	-6.3	-3.8	-2.5	2	6	4	35	35.4	34.5	34.2
雙鴻	-1.10%	-173.4	-275	101.6	4	16	12	984.8	994.6	971.7	1,020
旭品	6.14%	1.5	0	1.5	2	2	0	12.6	12.6	0	13.4
泰碩	1.38%	2.5	2.5	0	0	3	3	60.5	60.1	60.9	72.4
泰谷	1.13%	35.8	-46.5	82.4	38	80	42	39.8	40.2	39.1	42.4
麗清		0	0	0	0	0	0	18.4	18.4	0	29.2
寶德	-20.06%	-50.6	-1.4	-49.2	8	9	1	28	28.1	26.8	22
律勝	10.00%	5	0	5	2	2	0	25	25	0	27.5
奇偶		0	0	0	0	0	0	50.4	50.4	0	61.8
臺慶科	70.55%	1,033.5	9.8	1,023.8	7	10	3	146.5	145.8	149	292
尚立	35.79%	59.2	0	59.2	11	11	0	15	15	0	20.4
先進光	99.45%	93.4	0	93.4	0	1	0	93.9	93.6	95.6	187
上詮	0.69%	47	114	-67	1	11	9	620.3	614.5	627.2	581
典範	1.70%	4.4	-0.7	5.1	10	13	3	19.9	20	19.8	20.5
精材	57.26%	1,721	12.9	1,708.2	11	19	8	158.2	157.7	159.3	313
新日興	-1.11%	-89	-109	20	10	40	30	201	202.5	198.9	204.5
彬台	-1.30%	-1.5	-1.5	0	0	3	3	37.1	37.3	36.9	36
明泰	-1.54%	-15.2	-15.2	0	0	27	27	36.5	36.8	36.2	36
崇越電	-31.15%	-20.4	0	-20.4	-1	0	1	65.5	0	65.5	85.9
旭軟		0	0	0	0	0	0	21.5	21.5	0	28.2
漢科	-2.29%	-10.9	-10.9	0	0	4	4	119.3	120.6	117.8	155
玉晶光	-17.73%	-160.8	16.5	-177.2	-1	1	2	453.3	442.3	458.8	636
京鼎	2.90%	61.6	13.7	47.9	2	7	5	303.7	302.6	305.3	326.5
融程電	30.16%	130	0	130	3	3	0	143.7	143.7	0	187
譁裕	-9.01%	-2.8	-0.8	-2.1	1	2	1	15.8	16.1	15.3	14
奇鈦科	-22.93%	-66.7	0.5	-67.2	0	3	4	72.7	72.6	72.8	140
榮創	7.58%	23.9	12.3	11.6	-8	6	14	22.5	21.1	23.1	21.7
類比科	56.85%	24.9	0	24.9	1	1	0	43.8	43.8	0	68.7
創意		0	0	0	0	0	0	2,296.5	2,263.7	2,347.2	5,040
利機	-42.26%	-26.5	0	-26.5	-1	0	1	62.7	0	62.7	89.2
展達	-2.85%	-9	0.7	-9.7	6	8	2	39.5	39.4	39.8	37.8
聯鈞	42.37%	6,347.4	247.5	6,100	23	56	33	267.5	264.8	272.3	530
由田	20.19%	369.2	100.5	268.6	1	14	12	130.6	126.7	135.1	261
德晉	0.59%	0.2	0	0.2	0	0	1	34	35.3	34	33.8
台灣精材	7.07%	3.3	3.3	0	0	1	1	46	44.4	47.6	61.8
群創	-49.80%	-18,088.4	-173.9	-17,914.6	-433	1,031	1,465	24.8	24.9	24.7	66
崧騰		0	0	0	0	0	0	44	44	0	53
單井	-25.43%	-13.9	0	-13.9	-2	0	2	27.3	25.3	27.4	34.4
昇達科	-3.55%	-394.7	-134.9	-259.8	1	7	6	1,589.8	1,599.8	1,577.3	1,340
誠研	1.95%	1.2	0	1.2	8	8	0	7.8	7.8	0	8
陽程	18.38%	328.7	-15.2	343.9	6	24	17	74.5	74.9	74	124
環天科	-21.18%	-24.1	0	-24.1	6	6	0	19	19	0	15
揚明光	45.89%	98.9	0	98.9	4	4	0	53.9	53.9	0	78.6
位速	-28.96%	-84.3	6.2	-90.4	4	7	3	41.6	41	43	18.4
華擎	1.94%	15.9	-6.1	22.1	3	4	1	205.9	207.1	201	214.5
亞帝歐	-54.42%	-19.7	0	-19.7	-2	0	2	18.1	0	18.1	28
御嵿	15.64%	4	0	4	2	2	0	12.6	12.6	0	14.6
凡甲	19.39%	54.8	0	54.8	0	1	0	282.7	283.7	277.8	338.5
聚積	26.31%	136	0	136	10	10	0	51.7	51.7	0	65.3
力旺	1.33%	37.3	37.3	0	0	1	1	2,798.3	2,779.5	2,816.8	2,770
晶相光	-21.43%	-49.2	0	-49.2	-4	0	4	57.4	0	57.4	69.7
台勝科	27.12%	304.5	4.5	300	1	8	7	140.3	140	140.6	440
嘉澤	3.98%	90.2	0	90.2	0	0	1	2,265.4	2,275	2,265.2	2,175
晶彩科	6.46%	34.7	-0.6	35.3	4	5	1	107.6	107.7	107.1	116.5
堡達	-81.34%	-136	0	-136	-4	0	4	41.8	0	41.8	75.8
西柏		0	0	0	0	0	0	24.1	24.1	0	22.3
州巧	20.15%	48.6	-6.3	54.9	-3	2	5	48.3	50.5	47.4	29.1
敦泰	-7.19%	-66.3	-5.1	-61.2	-7	12	19	48.5	48.8	48.4	57.1
兆利	2.29%	9.1	1.9	7.2	1	5	4	79.6	79.4	79.9	86.6
聯穎	7.72%	15.9	1.2	14.7	1	11	10	18.7	18.7	18.8	33.4
世禾	17.38%	30.5	0	30.5	0	1	0	175.5	175.5	177.5	206
同致	-4.07%	-49.6	32.8	-82.4	9	21	11	58	56.9	59.9	48.7
博士旺	-4.27%	-229	153.5	-382.5	-14	20	34	157.8	153	160.7	188
禾瑞亞	-64.32%	-28.3	0	-28.3	-1	0	1	44	0	44	72.3
神準	16.73%	322.9	31.2	291.7	13	17	4	113.5	112.1	119.9	134.5
牧德	0.69%	71.7	81.3	-9.6	3	13	10	793.7	790.2	798.3	787
其陽	-18.07%	-7.6	0	-7.6	0	0	1	42.1	40.7	42.3	49.9
逸昌	16.09%	8.3	0	8.3	2	2	0	25.8	25.8	0	30
大塚		0	0	0	0	0	0	165	165	0	167
聯合再生	-4.07%	-735	7.6	-742.6	135	801	666	22.6	22.6	22.6	17.1
泓格	-10.04%	-7.4	-7.4	0	0	1	1	73.7	77.4	70	138
友威科	-20.88%	-249.4	10.7	-260.1	-11	5	16	74.6	73	75.2	98.8
博磊	59.22%	131.7	-4.7	136.4	2	3	1	74.1	75.3	70.6	143.5
辛耘	43.70%	2,954	6.3	2,947.7	8	14	6	482.9	482.5	483.6	851
閎康	-17.51%	-121	10.3	-131.3	-1	1	3	230.3	223	233.3	299
通嘉	-38.93%	-19.7	0	-19.7	-1	0	1	50.6	0	50.6	70.3
艾笛森	14.36%	53.7	14.2	39.6	5	18	13	20.8	20.3	21.4	28.3
瑞鼎	-18.34%	-204.3	-9.3	-195	-3	1	5	222.8	230.5	221.2	270
智易	8.67%	160.1	9.6	150.5	5	11	6	168	167.4	169	197.5
宏致	19.63%	58.7	1.5	57.2	2	5	3	59.8	59.6	60.1	88.2
谷崧	20.25%	11.4	0	11.4	4	4	0	14	14	0	16.9
安可	48.73%	427.8	-2.7	430.5	24	26	2	33.8	33.9	32.5	51.8
碩天	-14.49%	-49.9	-1.7	-48.3	0	1	2	172.3	173.4	171.8	220
光頡	235.15%	1,087.6	0	1,087.6	10	10	0	46.3	46.2	47.4	155
西勝	7.40%	13.4	2.9	10.5	-7	3	10	18	17.3	18.3	16.8
盈正	-12.70%	-8.8	0	-8.8	-1	0	1	69.3	0	69.3	78.1
新鉅科	-0.29%	-0.2	-0.7	0.6	0	2	1	28.9	29.2	28.5	29.8
達邁	-9.53%	-85	-6.3	-78.7	-4	8	12	74.3	74.8	74	93.7
健策	1.53%	61.6	61.6	0	0	1	1	4,021.8	3,992.5	4,054.1	3,420
世芯-KY	55.80%	9,224.8	-129.6	9,354.4	5	6	1	2,755.6	2,779.1	2,649.6	4,650
鑫科	-5.02%	-47.4	13.5	-60.9	-4	9	13	72.6	71.7	73.2	88.4
安瑞-KY	-23.15%	-5	0	-5	2	2	0	10.7	10.7	0	8.3
貿聯-KY	-8.70%	-320.1	0	-320.1	-1	0	2	1,839.6	1,863.8	1,834.9	1,995
光耀	6.28%	1.7	0	1.7	-1	0	1	26.3	0	26.3	24.7
TPK-KY	-44.72%	-325.6	4.7	-330.2	-9	7	16	45.5	45	45.7	82.4
德微	116.97%	225.1	0	225.1	1	1	0	192.4	192.4	0	417.5
新至陞	7.98%	9.5	0	9.5	-1	0	1	119	0	119	109.5
家登	18.99%	998.2	147.7	850.5	6	13	7	404.4	397.3	418.4	539
榮昌	-13.50%	-8.4	0	-8.4	1	1	0	62.2	62.2	0	53.8
達能	-2.81%	-0.5	0	-0.5	1	1	0	17.8	17.8	0	17.3
歐買尬	12.79%	17.6	0	17.6	2	2	0	68.8	68.8	0	77.6
湧德	-6.67%	-52.8	1.5	-54.2	-4	2	7	113	112.4	113.2	124
碩禾	35.23%	80.5	0	80.5	2	2	0	114.3	114.3	0	154.5
營邦	-6.69%	-32	0	-32	0	0	1	478.3	489.3	475	507
大眾控	14.70%	341.6	1.5	340.1	-23	15	39	59.6	59.5	59.6	45.5
大聯大	-10.55%	-546.1	-0.7	-545.4	-31	25	56	92.4	92.4	92.4	110
合勤控	9.23%	135.3	-24.3	159.7	12	44	32	33.3	33.6	32.9	47
永信	0.06%	0.1	0.2	-0.1	2	3	1	54.5	54.5	54.7	54.4
神達	8.80%	262.8	13.8	249	16	39	22	76.6	76.4	77	91
漢磊	27.08%	906.6	21.1	885.5	25	60	35	55.8	55.6	56.2	91
上緯投控	-1.71%	-2.1	-2.1	0	0	1	1	122.1	123.1	121	110.5
鑫聯大投控	2.45%	9.8	1.5	8.3	1	6	5	66.5	66.4	66.7	74.7
連展投控	13.76%	10.3	0	10.3	-11	0	11	6.8	0	6.8	5.9
日月光投控	-17.77%	-14,856.8	2,661.7	-17,518.5	-54	184	238	351.3	343.1	357.6	682
永崴投控	-8.40%	-10.4	0	-10.4	6	6	0	20.7	20.7	0	19
新晶投控	6.25%	1	0	1	-1	0	1	16	0	16	15
富采	-2.11%	-100.2	5	-105.2	-8	85	94	50.6	50.6	50.6	62.3
定穎投控	-0.77%	-334.5	344.4	-678.9	50	234	184	186.4	185.6	187.5	172
中化控股		0	0	0	0	0	0	33	33	0	35
聯嘉投控	28.16%	12.7	0	12.7	2	2	0	22.6	22.6	0	28.9
佳醫	-10.78%	-8.4	0	-8.4	1	1	0	77.9	77.9	0	69.5
東洋	2.87%	27.7	-4	31.7	9	13	4	74.1	74.4	73.4	77.9
懷特	-3.01%	-2.3	0	-2.3	6	6	0	12.7	12.7	0	12.4
加捷生醫		0	0	0	0	0	0	13	13	0	12.8
濟生		0	0	0	0	0	0	29.3	29.3	0	30.4
健喬	-2.25%	-4.9	0	-4.9	-7	0	7	31.1	0	31.1	31.8
優盛		0	0	0	0	0	0	15.9	0	15.9	13.8
晟德	1.40%	8	-3.4	11.5	-9	5	14	41.1	41.6	40.9	39.7
天良	-64.34%	-68.5	0.1	-68.6	-2	1	3	35.5	35.4	35.5	69.8
中天	-1.96%	-9.9	-0.2	-9.7	-27	2	30	16.8	16.9	16.8	17.2
聯合		0	0	0	0	0	0	99.9	99.9	0	94.4
健亞	17.26%	11.6	0	11.6	-2	0	2	33.6	0	33.6	27.8
亞諾法		0	0	0	0	0	0	23.4	23.4	0	20.9
麗豐-KY	2.36%	2.5	2.5	0	0	1	1	105.8	104.5	107	96.7
國光生	-3.36%	-1.9	0	-1.9	3	3	0	18.4	18.4	0	17.8
中裕	-30.62%	-65.6	0	-65.6	-4	0	4	53.6	0	53.6	70
訊映	16.90%	38.1	0	38.1	17	17	0	13.3	13.3	0	15.5
訊聯基因		0	0	0	0	0	0	44.8	44.8	44.8	40.6
承業醫	2.33%	2.1	1	1.1	-1	2	3	30.6	30.3	30.8	29.7
友霖	7.91%	4.5	1.3	3.2	-1	1	2	28.1	27.3	28.6	25.4
松瑞藥	-0.94%	-2.4	-3	0.6	-3	9	12	21.3	21.5	21.1	21
瑞基		0	0	0	0	0	0	20	20	0	17.3
久裕	-10.71%	-2.2	0	-2.2	1	1	0	20.6	20.6	0	18.4
浩鼎	21.65%	8.3	0	8.3	-1	0	1	38.2	38.7	38.2	30
信立	-12.02%	-27.1	-1.1	-26	3	4	1	56.3	56.5	55.4	47.9
炎洲	-8.65%	-15.5	-1.6	-14	-5	8	13	13.8	14	13.8	16.6
郡都開發	-2.06%	-0.7	0	-0.7	-2	0	2	17	0	17	17.4
三圓	21.50%	34.7	0	34.7	-11	0	11	14.7	0	14.7	11.5
金洲	4.74%	2.4	0	2.4	0	0	1	50.6	50.5	50.6	48.2
光明		0	0	0	0	0	0	44.5	44.5	0	37.5
利勤	1.12%	1.1	0	1.1	11	11	0	8.9	8.9	0	9
廣越	-10.12%	-11.4	0	-11.4	-1	0	2	56.3	56.4	56.3	62
崇友		0	0	0	0	0	0	118.1	117.6	118.4	123.5
高鋒	1.86%	2.4	1.9	0.5	1	3	2	44	43.6	44.6	44.2
福裕	-1.61%	-0.5	0	-0.5	1	2	0	17.1	17	18	16.7
東台	-4.27%	-60.4	15.5	-75.9	-10	32	42	33.7	33.4	33.9	41.5
方土霖	7.75%	3.4	0	3.4	-1	0	1	43.2	0	43.2	39.9
宏易	1.85%	6	5.3	0.8	10	12	2	27	26.6	29.3	26.7
瑞智	6.79%	1.9	0	1.9	1	1	0	27.3	27.3	0	29.1
協易機	-1.91%	-24.9	7.9	-32.8	14	39	25	33.3	33.2	33.5	30.9
慶騰	23.22%	10.9	0	10.9	1	2	1	23.4	23.4	23.4	34.3
拓凱		0	0	0	0	0	0	148.8	148.8	0	172.5
全球傳動	-21.71%	-224.6	-12.4	-212.2	-9	14	24	43.1	43.7	42.8	64
晟田	23.54%	19.3	-0.3	19.6	1	2	1	41	41.1	40.8	60.7
科嶠	145.57%	3,046.1	-20.7	3,066.7	10	12	2	174.4	175.8	165.5	482.5
萬在	2.22%	9.9	15.5	-5.6	-3	10	13	34.3	33.4	35	36.9
氣立	39.49%	28	0	28	2	2	0	35.5	35.5	0	49.5
永新-KY	11.43%	97.8	0	97.8	-14	0	15	57	56.6	57	50.5
寶緯	-10.09%	-4.3	-1.1	-3.2	1	2	1	21.3	21.7	20.6	18.5
元翎	5.19%	2	0	2	-1	0	2	19.3	19.4	19.3	18.3
時碩工業	8.84%	15.8	-1.1	16.9	2	3	1	59.6	59.8	58.7	68.3
六方科-KY	1.17%	3	3	0	0	2	2	127.8	127	128.5	177
鈞興-KY	13.17%	81	0	81	4	4	0	153.8	153.8	0	174
大銀微系統	8.28%	314.6	51.5	263.1	3	28	25	135.8	134.8	136.9	222.5
達航科技	-5.98%	-89.9	14.7	-104.6	7	14	7	107.2	106.5	108.6	91.6
台灣精銳		0	0	0	0	0	0	648	0	648	625
達明		0	0	0	0	0	0	299.3	299.2	302.3	340.5
磐亞	-98.88%	-489.2	5.2	-494.5	-22	22	44	11.2	11.1	11.3	33.8
永捷	1.67%	9.1	2.8	6.3	-4	34	38	14.3	14.3	14.4	12.8
德淵	31.12%	345.7	1	344.8	46	60	14	18.5	18.5	18.6	26
美琪瑪	-25.00%	-127.7	0	-127.7	-7	0	7	73	0	73	91.2
國精化	13.88%	90.7	-20.1	110.8	1	4	3	163.4	166.2	159.5	277
熒茂	-16.79%	-98.7	0	-98.7	-30	0	30	19.6	0	19.6	22.9
豪展	0.00%	0	0	0	-6	0	6	31	0	31	31
康普	-10.39%	-246.1	-20.5	-225.6	-6	22	29	81.7	82.2	81.3	113.5
泓瀚	-27.36%	-131.7	-17.6	-114.1	-5	8	13	37	38.4	36.2	59
合一	-9.08%	-61.6	-0.1	-61.5	-12	1	13	52.2	52.3	52.2	57.3
台耀	2.86%	1.6	0	1.6	-1	0	1	56	0	56	54.4
新應材	8.35%	844.7	0	844.7	12	12	0	842.6	842.6	833.8	913
三福化	1.22%	3.5	3.5	0	0	2	2	142.9	142	143.8	133
勤凱	0.59%	7	7	0	0	6	6	198.4	197.8	199	346.5
材料*-KY	2.75%	16.5	-8.1	24.6	2	14	11	42.8	43.1	42.4	51.3
雙鍵	125.36%	2,081.4	6.3	2,075.1	11	13	1	127.7	127.1	133.3	300
南寶	3.12%	40	-8.3	48.4	0	4	3	320.9	322.1	319.3	370.5
晶呈科技	-9.39%	-87.8	15.5	-103.3	1	2	1	467.3	461.8	477.3	358.5
上品		0	0	0	0	0	0	223.3	223.3	0	220
望隼		0	0	0	0	0	0	181.5	181.5	0	215
台特化	0.28%	8.9	32.4	-23.5	7	11	4	286.6	284.4	292.5	281
桂田文創	-0.76%	-0.5	0	-0.5	7	7	0	10.4	10.4	0	10.3
日成-KY	-15.60%	-24.9	-1.4	-23.5	-1	10	11	14.5	14.6	14.4	38
聯光通	-3.87%	-145.4	5.6	-151	23	78	54	48.1	48.1	48.2	41.8
遠傳	-2.00%	-9.3	2.9	-12.1	0	4	5	92.6	92.2	92.9	105
台聯電	18.65%	15.6	0	15.6	-1	0	1	83.8	0	83.8	68.2
正文	0.51%	91.1	-261.2	352.3	71	466	394	38.5	38.8	38.1	43.7
前鼎	-11.32%	-374.7	-72.7	-302	-4	27	31	106.7	108.2	105.5	181
新復興	-6.62%	-33.9	-1.6	-32.3	3	9	6	56.9	57	56.7	46.2
德英	-13.17%	-5.1	0	-5.1	1	1	0	39.1	39.1	0	34
聯德控股-KY	3.18%	26.2	7	19.2	-4	4	9	91.6	90.4	92.1	88.3
致伸	2.53%	14.5	-1	15.6	-2	5	8	71.7	71.8	71.6	66.4
事欣科	50.99%	658	-13.2	671.2	12	22	10	58.7	59.1	57.8	115
新唐	16.62%	2,304.3	35.9	2,268.5	28	145	117	95.6	95.5	95.8	176.5
泰鼎-KY	1.99%	2.5	2.5	0	0	3	3	41.8	41.4	42.2	46.6
燦星網	-11.03%	-2.1	0	-2.1	1	1	0	19.5	19.5	0	17.4
新盛力	0.04%	3.5	91.6	-88.1	0	66	67	148.7	148	149.4	237.5
太極	-3.23%	-24.2	3.6	-27.8	-23	20	44	17	16.9	17.1	18.3
和碩	1.42%	62.9	-8	70.9	22	55	32	80.4	80.5	80.3	83.6
亞電	-92.00%	-179.6	-0.3	-179.3	-5	2	7	27.9	28	27.9	63.7
辣椒		0	0	0	0	0	0	116	0	116	104.5
有成精密	-5.22%	-144.8	-4.3	-140.6	-13	26	40	69.4	69.5	69.4	79.4
金耘國際	13.67%	5.9	0	5.9	3	3	0	14.4	14.4	0	16.4
凌通	33.97%	40.8	0.5	40.3	2	3	1	40.1	40	40.5	60.1
緯軟	15.32%	17	0	17	1	1	0	111	111	0	128
光鋐	-3.75%	-68.8	-28.7	-40.1	-8	44	52	35.3	35.6	35	40
臻鼎-KY	9.28%	2,275.6	-74.9	2,350.4	5	111	105	220.9	221.3	220.5	613
誠美材	5.45%	189.7	3.9	185.8	105	145	40	24	24	24.1	25.8
天鈺	4.96%	96.4	45.3	51.1	2	13	11	149.3	147.5	151.6	173
譜瑞-KY	-26.15%	-880.8	-10.4	-870.4	-4	2	7	481.2	485.1	479.9	654
十銓	6.58%	769.4	-78.3	847.7	22	53	31	220.5	221.5	218.9	260
立積	-6.24%	-65.2	8.6	-73.8	-5	4	10	104.6	103.1	105.2	117.5
IET-KY	5.86%	2,074.4	1,324.8	749.6	-10	53	63	561.6	548	573	498
廣穎	-45.98%	-653.4	1.7	-655.1	-6	17	23	61.8	61.7	61.8	171
佳凌	43.92%	36.9	0	36.9	2	3	0	28	28	28.2	40.3
眾達-KY	-4.15%	-631.4	-279.5	-351.9	9	78	68	195.3	197.2	193.1	162
華星光	0.41%	36.3	-57.1	93.4	1	21	19	420.4	421.8	418.8	468.5
榮科	-16.49%	-823.8	46.9	-870.7	-20	55	75	66.6	66.1	67	110.5
環宇-KY	6.29%	593.5	-258	851.5	7	21	14	449.1	456.4	437.9	578
三星	3.29%	3.8	0	3.8	-2	0	2	57.8	0	57.8	55.9
榮剛	6.59%	2.1	0	2.1	1	1	0	31.9	31.9	0	34
松和	-8.79%	-21.5	-2.2	-19.3	3	8	5	30.6	30.7	30.3	24.3
力新	14.22%	44	0	44	23	23	0	13.4	13.4	0	15.4
訊連	9.08%	5.8	0	5.8	1	1	0	63.9	63.9	0	69.7
新鼎	-2.71%	-4.5	0	-4.5	1	1	0	166	166	0	161.5
寶碩	36.36%	121	0	121	15	15	0	22.2	22.2	0	30.3
亞昕	-15.51%	-4.1	0	-4.1	1	1	0	26.8	26.8	0	22.6
全訊	5.38%	44	5.7	38.3	-3	2	6	136.3	134.2	137.1	127.5
東科-KY	-13.24%	-46.5	0	-46.5	4	4	0	87.8	87.8	0	76.2
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	35.2
雷笛克光學	-27.79%	-4.6	0	-4.6	-1	0	1	16.6	0	16.6	21.2
達興材料	-5.80%	-554.2	-554.2	0	0	28	28	341.5	351.3	331.5	402
凌陽創新		0	0	0	0	0	0	128.8	131	126.5	169
乙盛-KY	2.64%	81.5	81.5	0	0	35	35	88.3	87.2	89.5	102.5
弘凱	-9.99%	-32.3	-7.5	-24.8	5	8	3	40.4	41.1	38.6	36.2
天鉞電	-7.48%	-4.4	0	-4.4	-1	0	2	29.4	28.9	29.5	31.7
虹堡	-3.99%	-3.9	-0.6	-3.4	-1	1	2	48.8	49.2	48.7	52
智崴	1.98%	5.5	5.5	0	0	3	3	92.4	91.5	93.3	99.4
祥碩	12.92%	711.4	-115.2	826.6	1	5	3	1,101.6	1,116.7	1,078.3	1,530
笙科	-1.58%	-2.5	0.1	-2.6	2	7	5	22.6	22.6	22.7	21.3
信驊		0	0	0	0	0	0	11,332	11,170.9	11,416.2	17,265
尚凡*	1.94%	1	1	0	0	2	2	25.7	25.5	26	24.7
jpp-KY	5.39%	106.4	13.8	92.6	0	7	6	282	280.9	283.2	373.5
界霖	101.88%	48.9	0	48.9	1	1	0	48	48	0	96.9
宜鼎	-51.83%	-5,593.6	171.8	-5,765.4	-9	2	11	981.2	908.5	994.4	1,635
邑昇	3.46%	98.9	45.8	53.1	-3	34	37	77.3	76.6	77.9	60.2
華懋	1.08%	7.9	-15.7	23.6	-2	1	3	242.4	254.5	238.8	227
太欣	-12.03%	-27.5	-1	-26.5	-10	10	20	11.4	11.5	11.4	14.1
系統電	4.49%	74.3	25.9	48.4	11	27	16	61.2	60.6	62.2	65
天剛		0	0	0	0	0	0	27.5	27.5	0	24.5
世紀*	1.74%	79.7	16.9	62.8	-7	50	58	79.2	79	79.4	71.5
光聯	-3.43%	-39.9	5	-44.9	31	51	20	22.8	22.7	23	21.3
華容	110.58%	293.3	1.4	291.9	5	11	6	24.1	24	24.3	82.4
建榮	-6.41%	-196	-5.5	-190.5	16	30	14	101.9	102	101.6	90.1
立衛	18.24%	12.3	0	12.3	5	5	0	13.5	13.5	0	16
世界	20.07%	5,136.2	-3.4	5,139.6	67	217	149	117.9	117.9	117.9	193.5
正能量智能	6.47%	133.5	4.3	129.1	-102	19	121	17	16.8	17.1	15.8
鈺創	-0.08%	-2.2	-43.6	41.3	4	40	36	70.9	71.5	70.3	81.8
佳總	-7.24%	-1.9	0	-1.9	4	4	0	6.6	6.6	0	6.1
中光電	18.95%	268.2	4.9	263.3	14	19	5	74.5	74.3	75.3	93.1
光譜	26.54%	96.9	-0.5	97.4	14	16	2	22.8	22.8	22.6	29.8
青雲	-8.76%	-217.5	-68.8	-148.7	-1	8	9	275.8	280.4	271.8	420.5
中磊	6.51%	70.4	21.4	49	9	14	5	77.3	76.2	80.4	81.6
能率	7.16%	16.2	-4.4	20.6	1	6	4	37.8	38.2	37.1	48.6
慕康生醫	30.14%	14.2	0	14.2	-2	0	2	23.5	0	23.5	16.4
中菲		0	0	0	0	0	0	101.4	101.4	0	94.8
台半	99.12%	1,308.1	-10.4	1,318.5	18	23	5	57.4	57.8	55.7	131
振發	-63.24%	-12.3	0	-12.3	-1	0	1	19.5	0	19.5	31.8
崇越	-2.35%	-7.8	-7.8	0	0	1	1	330.4	334.3	326.5	531
東友	-0.77%	-0.1	0	-0.1	-1	0	1	19.4	0	19.4	19.6
高技	4.12%	337.7	-110.9	448.5	8	28	20	292.6	294.9	289.4	351
均豪	7.89%	88.4	-5.7	94.1	4	11	6	101.8	102.2	101.2	121
南良	6.64%	2.9	0	2.9	3	3	0	14.3	14.3	0	15.3
佶優	4.66%	35.1	24.3	10.7	12	22	10	34.2	33.5	35.9	34.4
宣德	1.42%	0.5	0	0.5	-1	0	1	35.2	0	35.2	34.7
瀚宇博	-2.84%	-21	4.2	-25.2	-5	4	9	82.1	81.4	82.5	87.5
松翰	-1.73%	-1.3	-1.3	0	0	2	2	37.9	38.2	37.6	62.5
聰泰	-26.30%	-35.5	0	-35.5	-1	0	1	135	0	135	170.5
德宏	-6.94%	-1,205	-990.9	-214.2	-7	74	81	214.3	221.3	207.9	238.5
智冠	4.05%	32.4	0	32.4	8	8	0	100	100	0	104
中美晶	12.94%	431.2	31.3	399.9	4	30	26	111.1	110.5	111.7	210.5
慧友	-0.20%	-0.3	3.1	-3.4	-1	3	4	43.7	43.1	44.2	47.6
松普	56.53%	11.2	0	11.2	2	2	0	9.9	9.9	0	15.5
同亨	-4.21%	-2.3	0.6	-2.9	0	1	2	27.3	26.9	27.5	30.5
凱崴	-4.06%	-177.4	-1.5	-175.9	-34	43	78	56	56	56	61
永信建	-6.45%	-6.6	-0.2	-6.4	0	1	2	51.3	51.4	51.2	57.6
力麒	4.95%	0.8	0	0.8	1	2	0	7.9	7.9	7.9	8.3
建國	-8.20%	-15.3	0	-15.3	-5	0	5	37.2	0	37.2	40.3
隆大	3.52%	7	0	7	6	6	0	33.4	33.4	0	34.6
工信	-17.70%	-39	0	-39	17	17	0	12.9	12.9	0	10.7
遠雄	-8.68%	-43.8	2.1	-45.9	6	7	1	72.1	71.9	74	64.2
長虹	3.60%	2.8	0	2.8	0	1	0	77.7	77.7	77.2	80.5
聖暉*	49.64%	2,868.6	27.9	2,840.7	3	8	4	722.4	719.8	726.8	1,430
東明-KY	-13.64%	-126.1	0	-126.1	-31	0	31	29.8	0	29.8	33.9
遠雄港	0.77%	0.4	0.4	0	0	1	1	45.7	45.6	45.9	52.1
四維航	12.43%	10.5	0	10.5	-5	0	5	16.9	0	16.9	14.8
中菲行	0.23%	1.8	0.2	1.6	-8	2	10	78.5	78.4	78.5	78.3
劍湖山		0	0	0	0	0	0	3.5	3.5	0	5
亞都	3.76%	0.5	0	0.5	1	1	0	13.3	13.3	0	13.8
鳳凰	8.08%	12.6	0	12.6	-3	0	3	52.2	0	52.2	48
致和證	81.82%	19.8	0	19.8	1	1	0	24.2	24.2	0	44
中租-KY	1.66%	23.6	8.3	15.3	1	13	11	109.2	108.8	109.6	116.5
上海商銀	-5.51%	-15.2	0.3	-15.5	-5	1	7	39.4	39.1	39.4	42
合庫金	-3.23%	-53.5	4	-57.5	-56	14	70	23.6	23.4	23.7	24.7
寶雅	40.49%	207.6	0	207.6	0	1	0	512.7	513.4	508.2	721
南仁湖	-0.25%	0	0	0	0	1	1	7.9	7.9	7.9	8.8
群益證	27.66%	69.9	-0.4	70.3	7	9	2	28.1	28.1	27.9	38.2
康和證	73.26%	73.7	0	73.7	6	6	0	16.8	16.8	0	29.1
福邦證	9.94%	10.2	0	10.2	7	7	0	14.6	14.6	0	16.1
公勝保經	10.33%	18.2	0	18.2	-2	0	2	88.2	89.5	88.2	79.1
寬魚國際	12.00%	17.8	3.2	14.6	2	4	2	37.1	36.6	38.2	43.9
合邦	-21.27%	-33.6	0	-33.6	4	4	0	39.5	39.5	0	31.1
創惟	7.28%	41.1	-1.5	42.7	3	6	2	94.1	94.3	93.6	105
競國	-15.71%	-25.8	0	-25.8	-10	0	10	16.4	0	16.4	19
亞元		0	0	0	0	0	0	12.1	12.1	0	14
光聚晶電	4.62%	23.2	0	23.2	11	12	0	41.7	41.8	41	43.7
邁達特	1.63%	7	7	0	0	10	10	42.7	42.3	43	44.7
彩晶	-12.57%	-53.7	5.6	-59.3	-6	46	52	8.2	8.1	8.3	18.2
達運	11.84%	33.2	0	33.2	22	22	0	12.7	12.7	0	14.3
新普	-22.50%	-78	0	-78	0	0	1	346.7	343.5	347	425
擎邦		0	0	0	0	0	0	50	50	0	51.5
業強	-2.22%	-0.6	0	-0.6	-1	0	1	29.3	0	29.3	29.9
廣運	3.31%	9.1	-0.5	9.6	2	5	3	54.9	54.9	54.8	59.7
信音	21.81%	26	0	26	4	4	0	29.8	29.8	0	36.3
九豪	31.72%	1,089.4	-20	1,109.4	25	79	54	43.5	43.6	43.3	88
普誠	30.27%	8.9	0	8.9	2	2	0	14.7	14.7	0	19.2
金橋	-7.64%	-72.9	0.4	-73.3	-24	18	42	22.7	22.7	22.7	25.8
萬旭	16.38%	9.5	0	9.5	2	2	0	29	29	0	33.8
茂達	0.23%	0.5	0.5	0	0	1	1	214.3	214	214.5	400
亞翔	8.07%	1,655.7	-562.3	2,218	6	36	30	569.8	578.3	559.6	948
訊達	9.78%	3.7	0	3.7	2	2	0	19.2	19.2	0	21.1
柏承	-69.43%	-4,648.4	1.7	-4,650.1	-300	1	301	22.2	20.5	22.2	37.8
友勁	4.28%	1.6	0	1.6	4	4	0	9.6	9.6	0	10
振曜	1.07%	6.2	-3.5	9.7	1	6	5	96.5	96.8	96.1	106.5
得利影	-9.35%	-60.3	1.2	-61.6	32	39	7	16.6	16.5	16.7	14.6
耕興	0.97%	3.7	0	3.7	1	2	0	193	193.1	190	195
頎邦	-128.65%	-59,724.6	615.2	-60,339.8	-446	139	585	79.4	75.8	80.2	215.5
驊宏資		0	0	0	0	0	0	36.4	36.4	0	34
撼訊	-15.04%	-33.2	0	-33.2	-4	0	4	55.2	0	55.2	63.5
百一	5.61%	22.4	18.2	4.2	-1	22	23	17.3	16.9	17.8	13.6
嘉聯益	-9.35%	-7.7	-0.1	-7.7	-1	3	5	16.6	16.6	16.6	20.4
鈞寶	23.78%	117.4	-7.7	125.1	3	11	8	44.9	45.3	44.3	87
捷波		0	0	0	0	0	0	40.6	40.2	40.7	53.7
華電網	7.69%	302	-78	380	-25	36	61	64.4	65.7	63.6	48.4
華興	37.64%	54.1	-0.1	54.2	10	12	2	12	12	12	17.4
浪凡		0	0	0	0	0	0	48.3	48.3	0	49.1
凌華	102.14%	366.9	-2.2	369.1	5	6	1	59.9	60.2	58	134
宏齊	-6.00%	-44.2	0.8	-45	-10	19	29	25.4	25.4	25.4	29.9
昱泉		0	0	0	0	0	0	17	17	0	14.6
信昌電	-445.22%	-6,972.5	-3.1	-6,969.4	-23	2	26	60.2	61.7	60.1	350.5
立敦	4.06%	53.8	-11.8	65.7	1	27	26	49.1	49.3	48.9	115
瑞儀	0.61%	14.5	-5.6	20.1	-18	8	26	91.6	92.1	91.4	90.3
達麗	4.26%	70.9	0	70.9	-35	0	35	47.6	0	47.6	45.6
亞通	-2.18%	-3.3	-1.3	-2	-2	4	6	25.7	25.9	25.5	26.6
橘子	-7.41%	-6.4	-0.5	-6	0	1	2	43.4	43.7	43.2	49.2
合晶	130.91%	1,575.1	26.2	1,548.9	12	35	23	34.4	33.9	35.1	163
關貿	1.63%	1.5	0	1.5	0	0	1	91.8	93	91.7	90.2
幃翔		0	0	0	0	0	0	14.4	14.4	0	14.7
新潤	11.33%	22	0	22	5	5	0	38.8	38.8	0	43.2
萬潤	-2.46%	-281.5	-196.9	-84.7	-1	11	12	953.8	963.2	945.3	1,030
廣明	-7.72%	-21.2	0.9	-22.1	2	3	1	91.6	91.4	92.3	80.3
豐藝	-13.40%	-6.3	0	-6.3	-1	0	1	47	0	47	53.3
萬泰科	3.20%	99.1	-21.8	120.9	4	56	52	55.4	55.6	55.1	85.8
精成科	-14.53%	-391.6	-31.8	-359.7	-19	11	30	89.8	92	89.1	108
巨路		0	0	0	0	0	0	115	115	0	120.5
育富	0.05%	0	0	0	-3	0	3	32.7	0	32.7	32.7
帆宣	1.18%	13.5	13.5	0	0	4	4	285.4	283.9	287.2	588
佳必琪	-64.13%	-1,055	-11.2	-1,043.7	-5	5	10	164.5	166	163.8	372.5
盛群	-31.18%	-595.1	10.8	-605.9	-34	5	39	48.9	47	49.2	67
海韻電	-2.73%	-3.6	0	-3.6	-2	0	2	66	0	66	67.8
詮欣	-23.09%	-101.6	5.2	-106.9	-4	3	8	55	53.8	55.5	76.9
雷科	135.19%	624.9	6	618.9	6	9	3	51.4	50.9	52.9	154
日揚	103.58%	49.3	0	49.3	1	1	0	47.6	47.6	0	96.8
今國光	20.82%	52.7	-4.8	57.5	1	5	3	50.7	51.3	49.7	80
聯茂	-14.10%	-3,659.6	313.6	-3,973.2	-16	146	163	159.3	158.1	160.3	394
精誠	25.05%	53.5	0	53.5	2	2	0	106.8	106.8	0	133.5
和椿	-6.25%	-44	9.5	-53.5	-4	2	7	100.6	97.1	101.8	112.5
居易	-6.91%	-5.2	0	-5.2	3	3	0	24.9	24.9	0	23.2
中探針	17.05%	477	87.6	389.4	3	16	12	174.8	171.7	179	269
豪勉	-39.50%	-10.3	0	-10.3	0	0	1	26	26.3	26	36.2
岳豐	-5.20%	-1.7	0	-1.7	-1	0	1	32.7	0	32.7	34.4
晉泰		0	0	0	0	0	0	26.3	26.1	26.4	22.7
旺矽	3.78%	867.8	867.8	0	0	6	6	3,823.2	3,750.9	3,895.5	7,380
聚鼎		0	0	0	0	0	0	39.5	39.5	0	86.4
光鼎	-51.18%	-297.7	14.1	-311.8	-27	18	46	12.6	12.1	12.9	24
茂綸	-28.03%	-155.3	3.2	-158.5	-5	1	6	92.3	89.6	92.8	124.5
研通	33.01%	6.8	0	6.8	1	1	0	20.6	20.6	0	27.4
尼得科超眾		0	0	0	0	0	0	150.9	0	150.9	127.5
系微	3.07%	228.2	101.6	126.6	10	27	17	275.1	272.8	278.8	285.5
旺玖	-4.06%	-2.1	-2.1	0	0	1	2	26.5	27.9	25.8	25.8
高僑	-64.39%	-19.4	0	-19.4	-1	0	1	30.1	0	30.1	49.4
華孚	-6.40%	-15.5	-1.9	-13.6	3	5	2	48.5	48.7	47.8	44.2
驊訊	26.22%	56.4	0	56.4	6	6	0	35.9	35.9	0	45.3
力成	5.64%	278.4	-2.6	281	2	25	23	197.4	197.5	197.4	338
鑫永洋	33.38%	34.4	0	34.4	9	9	0	11.4	11.4	0	15.3
迅杰	37.82%	132	0	132	12	12	0	29.1	29.1	0	40.1
茂迪	0.22%	1.1	-0.2	1.3	4	19	15	26.9	26.9	26.9	27.2
立端	11.77%	49.2	0.3	48.9	3	6	2	69.6	69.6	69.7	81.8
臺龍	4.89%	3.3	0	3.3	-4	0	4	16.9	0	16.9	16.1
矽格	-26.13%	-4,176.3	-69.4	-4,106.9	-39	65	105	152.2	152.9	151.8	254.5
久元	1.42%	5.3	5.3	0	0	5	5	74	73.4	74.5	96.6
普萊德	-34.92%	-43.5	0	-43.5	0	0	1	124.6	125.5	124.5	168
富裔	-2.08%	-0.5	0	-0.5	4	4	0	6.2	6.2	0	6.1
方土昶	-11.97%	-133.4	-10.2	-123.2	-8	20	29	38.4	38.7	38.2	51.9
泰詠	-9.77%	-2.8	0	-2.8	0	1	0	28.6	28.7	28.5	25.9
台郡	-1.21%	-10.3	15.6	-25.9	-5	9	14	61	59.9	61.6	66.8
倍微	0.75%	0.8	0.8	0	0	4	4	26.6	26.5	26.7	36.6
同欣電	2.73%	77.3	77.3	0	0	19	19	149.1	147.1	151.2	279
台燿	-47.66%	-15,410.5	-62.4	-15,348	-13	40	53	610.1	610.9	609.4	1,790
元山	-1.35%	-2	1.5	-3.4	-2	1	3	48.1	47	48.5	50.2
宏正	-0.16%	-0.4	0.1	-0.5	0	3	4	70.2	70.1	70.2	70.7
台表科	-120.40%	-115.8	0	-115.8	0	0	1	96.2	94.5	96.2	212
胡連	-13.82%	-30	0	-30	-2	0	2	108.5	0	108.5	123.5
全國電		0	0	0	0	0	0	57.5	57.5	0	52.1
康舒	12.87%	945.3	105.7	839.6	71	156	84	47.1	46.6	47.9	58.3
佳邦	31.69%	533.7	3.1	530.6	19	21	2	80.2	80.1	81.6	108
啟碁	-1.93%	-770.4	238.6	-1,009	-13	209	222	179.8	179.2	180.4	258
良維	-19.22%	-455.3	-86.7	-368.6	-2	9	12	197.4	202.7	193.1	316
沛亨	-0.42%	-18	-18	0	0	12	12	360.2	361	359.5	534
迅德	-8.52%	-8.3	-8.3	0	0	2	2	48.9	51.1	46.9	61.8
悅城	54.43%	163.5	-5.5	169	6	9	3	33.4	33.8	32	62
旭隼	-29.94%	-450.1	39.7	-489.8	-1	1	2	751.8	725.6	765.2	1,255
晶焱		0	0	0	0	0	0	74.9	74.9	0	99.7
群電	-1.55%	-1.1	-1.1	0	0	1	1	73.1	73.5	72.4	98
樺漢	21.22%	638.5	20	618.6	6	11	5	273.6	272.4	276.4	375.5
矽力*-KY	-57.02%	-7,001.3	137.6	-7,138.9	-23	19	42	292.3	287.4	294.6	605
瑞祺電通	-3.27%	-2.6	0	-2.6	-1	0	1	79.5	0	79.5	82.1
京晨科	25.21%	159.4	-8.3	167.7	2	7	4	90.3	91.1	89	147
易發	-11.46%	-7.4	0	-7.4	-1	0	1	64.3	66.9	64.1	71.5
統新	35.35%	105	0	105	1	2	0	148.5	148.5	152	201
今展科	133.58%	44.9	0	44.9	1	1	0	33.7	33.7	0	78.6
大中	147.36%	227	0	227	0	1	0	154	155	149.3	382
迅得	-2.90%	-85.9	-3.6	-82.3	9	17	8	174	174.1	173.7	165
廣錠	15.05%	2.9	0	2.9	1	1	0	19.6	19.6	0	22.6
光聖	-2.07%	-1,612.6	-1,186.3	-426.2	1	38	37	2,050.5	2,066.2	2,034.2	1,640
元晶	-0.72%	-65.9	169.6	-235.6	28	211	183	43.3	42.9	43.8	34.5
藥華藥		0	0	0	0	0	0	615.8	612.6	632	1,395
訊芯-KY	-35.43%	-5,944	194.8	-6,138.9	-30	20	50	335.5	328.6	338.4	543
GIS-KY	-3.74%	-53.4	29.7	-83.1	-9	16	25	57.1	56	57.9	67.1
益得		0	0	0	0	0	0	18.5	18.5	0	15.8
神盾	-8.29%	-9	0	-9	-1	0	1	108.5	0	108.5	117.5
威潤	-35.65%	-16.4	0	-16.4	-1	0	1	46	0	46	62.4
大樹	7.59%	6.3	0	6.3	0	0	1	83	82.9	83	76.7
保瑞	2.66%	12	0	12	0	0	1	451.4	449.1	451.5	439.5
安集	-2.35%	-0.8	-0.8	0	0	1	1	34	34.4	33.6	36.9
點序	2.61%	8.7	3.2	5.5	-1	2	4	83.5	82.5	84.1	81.3
互動	-0.65%	-2.8	0.1	-2.9	1	5	4	86.4	86.4	86.5	83.5
環球晶	123.24%	9,113.9	63.8	9,050.2	11	17	6	435	432.3	442.9	1,255
晶碩	-1.79%	-10	-10	0	0	2	2	279.3	281.8	276.8	372.5
生華科	15.56%	32.8	0	32.8	-3	0	4	52.7	52.1	52.7	44.5
益安	-20.26%	-55.5	0	-55.5	3	3	0	91.3	91.3	0	72.8
台塑化	-1.89%	-94.6	-27.1	-67.5	-24	65	89	56.3	56.5	56.1	58.9
惠光	-1.42%	-0.4	-0.4	0	0	1	1	28.3	28.5	28.1	24.5
聚和	0.97%	28.5	-31.7	60.2	6	65	59	45.3	45.6	45	55.6
精測	-3.07%	-302.1	-211.9	-90.2	0	2	3	3,274.5	3,335.8	3,229.8	3,320
穎崴		0	0	0	0	0	0	7,249.4	7,277	7,205.9	9,900
達發	47.14%	452.2	0	452.2	1	2	0	479.6	479.9	477.3	706
創威	0.22%	10.7	3.6	7.1	-1	50	51	94.9	94.8	94.9	87.8
愛普*	6.32%	364	-137.3	501.3	1	12	11	479.8	485.7	473.2	987
瑞耘	-8.41%	-56.4	-3	-53.4	-3	6	9	74.5	74.8	74.3	92.1
晶心科	7.82%	14.5	0	14.5	1	1	0	185.5	185.5	0	200
正瀚-創	-3.53%	-3.3	0	-3.3	1	1	0	93.4	93.4	0	90.1
倉和	38.94%	57.4	-3.3	60.7	1	2	1	73.7	74.8	71.5	135.5
正基	-4.20%	-20.2	0	-20.2	-6	0	7	68.5	67.2	68.5	71.4
高端疫苗	-8.87%	-40.3	-7.3	-33	2	8	5	56.8	57.4	55.9	46.4
長科*	25.54%	384.9	-1.8	386.7	9	31	22	48.6	48.6	48.6	91.6
北極星藥業-KY	-25.41%	-106.4	-0.3	-106.1	17	21	4	19.9	19.9	19.9	13.7
易華電	-16.33%	-112.9	-0.8	-112.1	-25	1	26	26.6	27.4	26.6	31.1
興能高	-6.76%	-36.4	-1.2	-35.2	-17	2	19	28.4	29	28.3	30.4
是方	-3.08%	-10.8	0	-10.8	1	1	0	350.3	350.3	0	339.5
宏觀	-3.60%	-7.8	-7.8	0	0	1	1	217.7	220.8	213	162.5
維田		0	0	0	0	0	0	38.5	0	38.5	53.8
逸達		0	0	0	0	0	0	78	0	78	83.2
研揚	-43.29%	-50	0	-50	-1	0	1	115.5	0	115.5	165.5
南俊國際	-17.91%	-107.4	0	-107.4	-1	0	1	599.6	0	599.6	707
鼎基	0.99%	1	1	0	0	1	1	101	100.5	101.5	134.5
東典光電	-3.00%	-932.2	800.5	-1,732.7	53	253	199	123	121.2	125.2	89.1
台康生技	-6.07%	-27.5	4.9	-32.4	5	8	3	56.6	56.2	57.8	49.7
動力-KY	7.34%	21.9	0	21.9	-5	0	5	59.7	0	59.7	55.3
和潤企業	-0.29%	-2	6.2	-8.2	3	11	8	64.4	64	64.8	61.3
寬宏藝術	-7.34%	-115.2	33.7	-148.9	10	14	4	112	110.2	118.6	95.3
立誠	-16.96%	-9.8	0	-9.8	-1	0	1	57.8	0	57.8	67.6
ABC-KY	-1.91%	-3.6	0	-3.6	8	8	0	23.5	23.5	0	23.1
富強鑫	18.60%	4	0	4	1	1	0	21.5	21.5	0	25.5
帝寶	-2.77%	-7.5	-4	-3.5	0	1	2	135.6	138	134	137.5
建德工業	7.54%	1.8	0	1.8	1	1	0	23.2	23.2	0	25
瀧澤科	1.33%	2.2	2.2	0	0	4	4	42.2	41.9	42.5	42
朋億*		0	0	0	0	0	0	200.4	200	204	360
資拓宏宇	4.76%	2	0	2	-1	0	1	42.4	0	42.4	40.4
共信-KY	-38.83%	-25.9	0	-25.9	-1	0	1	66.7	0	66.7	92.6
漢達	-49.42%	-33.9	0	-33.9	-1	0	1	68.6	0	68.6	102.5
醫影	-11.40%	-24.6	0	-24.6	3	3	0	71.9	71.9	0	63.7
均華	6.67%	270.9	-122.6	393.5	-1	1	3	1,354	1,444.3	1,321.8	1,125
M31	1.64%	39.2	-22.9	62	2	5	3	477.1	480	472.4	511
天正國際	121.12%	109.5	0	109.5	0	1	0	90.4	90.5	90.1	200
華安		0	0	0	0	0	0	43.5	43.5	0	37.2
聯策	-56.34%	-539	0.5	-539.5	-4	9	13	73.6	73.6	73.6	208.5
群翊	-3.37%	-44.1	68.9	-113	-1	2	4	327.4	304.6	339	395.5
信紘科	13.83%	65.8	0	65.8	2	2	0	238.1	238.1	0	271
中揚光	-14.51%	-44.8	0	-44.8	-8	1	9	34.3	34.3	34.3	39.9
緯穎	26.24%	3,677.6	116.8	3,560.9	2	4	2	3,503.3	3,484.6	3,543	5,265
復盛應用	2.77%	294.6	6.5	288.1	-38	1	40	266.2	259.9	266.4	259
騰輝電子-KY	-42.08%	-2,758.6	-0.2	-2,758.4	-14	35	50	131.1	131.1	131.1	315
鋐寶科技	-5.56%	-1	0	-1	1	1	0	18	18	0	17
鈺太		0	0	0	0	0	0	245	0	245	269.5
雍智科技	-17.77%	-1,245.5	-349.1	-896.4	-1	3	5	1,402.1	1,473.2	1,356.8	1,805
伊雲谷	9.51%	7.6	7.6	0	0	1	1	79.9	76.1	83.7	63.9
安碁資訊	3.37%	5.5	0	5.5	1	1	0	163	163	0	168.5
洋基工程	36.73%	205.3	0	205.3	1	1	0	558.8	556.7	604	762
廣閎科	-0.93%	-1	-1	0	0	1	1	107	107.5	106.5	251.5
芯鼎		0	0	0	0	0	0	39.7	39.7	0	58.1
旭暉應材	32.55%	78.9	1.5	77.4	7	8	1	30.3	30.1	31.6	41.2
軒郁	4.42%	5	0	5	1	1	0	113	113	0	118
惠特	17.17%	677.7	44.4	633.2	20	32	12	123.4	122.3	126	154
長聖	-11.54%	-16.5	0	-16.5	-1	0	1	143	0	143	159.5
應廣	46.32%	31.5	0	31.5	1	1	0	68	68	0	99.5
力智	-48.32%	-244.6	-2.6	-242	-1	1	3	168.8	170.6	168	289
輝創	-10.55%	-4.1	0	-4.1	1	1	0	38.9	38.9	0	34.8
矽科宏晟	13.76%	250.7	9.2	241.5	3	7	4	260.3	259.5	261.8	340
亞泰金屬	15.96%	262.5	24.3	238.2	2	5	3	328.9	325.9	334	445
竹陞科技	0.49%	84.7	84.7	0	0	14	14	1,234.8	1,231.8	1,237.8	1,300
澤米		0	0	0	0	0	0	41.5	41.5	0	66.4
叡揚	-5.48%	-6	0	-6	1	1	0	109.5	109.5	0	103.5
龍德造船	-10.84%	-43	0.3	-43.3	-2	1	3	132.3	132	132.3	154
台灣虎航	21.65%	43.1	0	43.1	4	4	0	49.7	49.7	0	60.5
穩得	-3.28%	-23.9	5.7	-29.6	-2	2	4	182.3	180.3	183.2	198
綠界科技*	-1.64%	-1.5	-1.3	-0.2	0	1	2	47.3	48.1	46.8	47.1
志強-KY	-4.06%	-3.6	-3.6	0	0	1	1	88.6	90.4	86.8	73.5
力積電	5.15%	3,686.9	-142.7	3,829.6	264	1,217	953	58.8	58.9	58.7	73.4
展碁國際	-0.12%	-0.4	3.5	-3.9	1	6	5	59	58.7	59.4	54.8
AES-KY	6.11%	507.6	119.1	388.6	2	8	6	1,039.3	1,030.7	1,050.6	1,225
視陽	-6.35%	-12.5	0	-12.5	-1	0	1	197	0	197	209.5
華景電	4.16%	311.4	-38.1	349.5	5	20	15	374	375.1	372.6	445
采鈺	-16.17%	-212.5	-11.4	-201.1	0	3	4	328.6	330.7	326.9	528
永豐實	-0.07%	0	0	0	0	1	1	40.9	40.9	40.9	40.9
詠業	2.93%	3.4	3.4	0	0	2	2	58.1	57.2	58.9	66.7
來頡	38.47%	28.2	0	28.2	1	1	0	73.3	73.3	0	101.5
崑鼎	3.96%	11.5	0	11.5	0	0	1	290.5	289.5	290.5	279
富世達	-10.91%	-200.7	0	-200.7	1	1	0	1,840.6	1,830.7	1,895.2	1,630
森崴能源	3.75%	2.8	2.8	0	0	2	2	36.7	36	37.4	3.5
聯寶	-1.11%	-33.1	-44	10.9	3	53	50	56.4	56.9	56	60.5
千附精密	-76.84%	-555.9	5.3	-561.1	-5	1	6	120.6	116	121.3	233.5
汎銓	0.74%	117.5	211.2	-93.7	4	33	29	481.8	478.4	485.7	455
邁科	25.76%	499.2	-32.7	532	1	5	4	387.6	391	382.8	923
台新藥	7.28%	1.9	0	1.9	-1	0	1	26.8	0	26.8	24.9
長佳智能	-3.38%	-6.2	0	-6.2	-3	0	3	61.5	0	61.5	63.6
錼創科技-KY創	-16.75%	-767.3	0	-767.3	31	31	0	147.8	147.8	0	123
睿生光電	-125.62%	-14,025.2	36.5	-14,061.7	-74	5	80	139.6	132.7	140	327.5
三集瑞-KY	14.04%	24	0	24	1	1	0	171	171	0	195
雲豹能源	-14.94%	-172.2	3.2	-175.4	10	13	3	88.6	88.4	89.5	70.9
泓德能源	-1.48%	-3.9	0	-3.9	3	3	0	87.4	87.4	0	86.1
鏵友益	-3.70%	-41.9	23.3	-65.2	-3	7	10	113.4	111.4	114.8	136.5
潤德	3.53%	25	0	25	-3	0	3	236.3	0	236.3	228
來億-KY	27.89%	46.2	0	46.2	1	1	0	165.8	165.8	0	212
衛司特	-0.46%	-3	-25.8	22.8	1	2	1	329.2	337.8	312	360.5
宏碩系統	14.45%	125	0	125	-5	0	5	173	0	173	148
鑽石投資	36.89%	40.7	0	40.7	8	8	0	13.8	13.8	0	18.9
巨漢	-10.60%	-127.8	54.7	-182.5	-1	2	4	301.2	285.4	312.8	404
雅特力-KY	-14.95%	-1,137.5	-305.2	-832.3	-14	53	67	113.6	116.8	111.1	170.5
宏碁遊戲-創	3.16%	2.9	-3.2	6.1	-1	1	2	45.2	47.3	44.1	38
創控	-12.03%	-129.4	27.9	-157.3	-13	10	23	46.8	44.8	47.6	59.7
愛派司		0	0	0	0	0	0	84.5	0	84.5	73.5
康霈*	5.15%	680.5	-118.5	799	72	150	78	88.1	88.6	87.1	99.7
嘉雨思-創	1.81%	1.3	1.3	0	0	1	1	72	71.3	72.6	68.7
宸曜	-20.00%	-62	0	-62	-2	0	2	155	0	155	186
攸泰科技	-20.75%	-19.8	0	-19.8	-2	0	2	47.7	0	47.7	57.6
心誠鎂	18.20%	92.8	0	92.8	-6	0	6	85	0	85	69.5
永鴻生技	-0.88%	-0.6	-0.6	0	0	2	2	34.3	34.4	34.1	32.9
天虹	-8.12%	-80	1	-81	-2	2	4	246.3	246	246.5	287
兆聯實業	3.86%	30.2	30.2	0	0	1	1	784.1	770	800.2	992
家碩		0	0	0	0	0	0	212	0	212	238.5
裕慶-KY	22.93%	36	0	36	1	1	0	157	157	0	193
奕力-KY	-2.46%	-29.2	5.9	-35.1	-5	30	36	33	32.9	33.1	38.9
萬達寵物	-5.78%	-2.6	0	-2.6	1	1	0	45	45	0	42.4
富威電力	-36.39%	-71.9	0	-71.9	3	3	0	65.9	65.9	0	41.9
碩網	31.25%	217.5	10.9	206.6	-7	1	8	87	77.3	88.2	58.7
聯友金屬-創	-197.32%	-2,142.3	38.2	-2,180.5	-1	2	3	361.9	350.4	369.5	2,550
銳澤		0	0	0	0	0	0	219.2	222.7	217.2	199.5
三商餐飲		0	0	0	0	0	0	34.8	34.8	0	32.9
榮田	0.17%	7.6	-20.4	28	2	61	59	74	74.2	73.9	88.2
永擎	0.64%	3.5	3.5	0	0	2	2	274.1	273.2	275	324.5
博盛半導體	91.08%	97	0	97	1	1	0	106.5	106.5	0	203.5
創泓科技	-18.15%	-24.5	0	-24.5	-1	0	1	135	0	135	159.5
萊德光電-KY	-2.45%	-164	-164	0	0	9	9	744.2	753.2	735	462.5
微程式	-2.20%	-5.2	-1.8	-3.4	1	3	2	78.6	79	78.1	75.6
LINEPAY	-1.03%	-3.3	0	-3.3	0	1	0	317.9	317.8	321	314.5
光焱科技	-0.89%	-26.8	-26.8	0	0	4	4	755.3	758.6	751.9	672
印能科技	4.09%	426.2	426.2	0	0	5	5	2,082.1	2,040.4	2,125.6	3,190
昕奇雲端	-11.76%	-41.5	0	-41.5	-3	0	3	117.7	0	117.7	131.5
意騰-KY	-9.50%	-37.5	0	-37.5	0	0	1	394.9	393.5	395	432.5
新代		0	0	0	0	0	0	1,308.5	1,334	1,292.5	2,195
竑騰	-7.08%	-109.8	0	-109.8	0	1	0	1,550.5	1,549.8	1,600	1,440
金色三麥		0	0	0	0	0	0	109	109	0	94.9
中華資安	-0.85%	-1.9	-1.9	0	0	1	1	220.6	221.6	219.8	222
鴻勁	-37.75%	-9,967.3	-540.2	-9,427.1	-3	4	7	3,771.5	3,857.7	3,722.6	6,865
能率亞洲	50.15%	88.2	0.8	87.4	5	7	2	25.1	25	25.5	42.5
大研生醫*	0.91%	4.5	10.1	-5.6	2	23	21	21.4	21.1	21.6	18.4
安葆		0	0	0	0	0	0	309	309	0	253.5
長廣	48.82%	3,902.6	-24	3,926.6	14	22	7	363.4	364.2	360.8	626
禾榮科		0	0	0	0	0	0	389	0	389	391
威聯通	-2.05%	-14	0	-14	1	1	0	682	682	0	668
捷創科技	-12.95%	-166.9	24.3	-191.2	3	5	1	257.7	252.8	277.1	205
倍利科	8.89%	286.9	286.9	0	0	2	2	1,614	1,536	1,679.5	1,175
台通	-3.65%	-0.8	-0.8	0	0	1	1	20.5	20.9	20.2	18
矽創	-71.62%	-139.5	0	-139.5	0	0	1	194.8	197.7	194.5	334
尖點	20.59%	4,718.8	193.1	4,525.7	14	89	74	257.5	256.3	258.9	558
鈦昇	-15.95%	-6,233.3	379.6	-6,612.9	-61	214	276	141.6	140.6	142.3	249
昇陽半導體	44.01%	5,599.3	215.2	5,384.2	36	68	32	187.1	184.9	191.7	334.5
光菱	21.66%	37.3	0.7	36.5	4	5	1	34.4	34.3	35	43.4
雷虎	5.55%	240.9	-16	257	4	31	27	140	140.3	139.7	204.5
榮群	-1.43%	-1.3	0.1	-1.4	1	4	3	23.6	23.6	23.6	22.1
長園科	2.37%	5.8	2.3	3.5	-2	3	6	41	40.6	41.3	40.2
台虹	-5.07%	-198	80.5	-278.5	-8	26	34	114.8	113.1	116.2	151
九暘	112.22%	162.6	0	162.6	3	3	0	48.3	48.3	0	102.5
金山電	147.07%	2,321.3	-14.7	2,336	15	29	14	54.4	54.8	53.7	210.5
蜜望實	-202.01%	-270.9	0	-270.9	-2	0	2	67.1	0	67.1	202.5
網家	6.62%	9.2	-0.7	9.9	2	6	4	23.2	23.2	23.1	28.2
達運光電	14.83%	197.3	60.6	136.7	-7	10	17	78.3	74.5	80.5	61
南電	-3.27%	-1,961	-132.6	-1,828.4	-2	101	104	576.2	576.8	575.5	1,185
星雲	12.91%	76.7	0	76.7	-11	0	11	54	0	54	47.1
德勝		0	0	0	0	0	0	57.8	0	57.8	62.7
晶采	-8.85%	-6.7	0	-6.7	-3	0	3	25	0	25	27.3
廣積		0	0	0	0	0	0	40	40	0	55.9
安國	10.03%	29.8	0.6	29.2	2	3	1	99.1	98.9	99.5	113.5
凱碩	-8.97%	-1.7	0	-1.7	1	1	0	18.4	18.4	0	16.8
東捷	14.67%	460.6	-2.6	463.2	5	46	40	68.3	68.3	68.2	145.5
元太	32.60%	1,162.2	-17.4	1,179.6	17	25	8	142.6	143.1	140.9	212.5
長華*	10.21%	84.5	-2	86.5	7	19	12	43.6	43.6	43.5	56
能率網通	-61.48%	-30.6	0.9	-31.5	-2	1	3	16.6	15.9	16.8	32.6
鉅橡	1.74%	3.9	3.9	0	0	4	4	56.8	56.3	57.3	69.5
伍豐		0	0	0	0	0	0	24.1	24.1	0	26
致新	-0.04%	-0.1	-0.1	0	0	1	1	229	229.1	229	319.5
福華	19.56%	50.7	0	50.7	-16	0	17	15.2	15.8	15.2	12.3
宏捷科	0.08%	4.7	-12.8	17.4	1	44	43	126.4	126.6	126.3	144
品安	6.96%	35.3	-0.5	35.8	4	10	6	50.8	50.8	50.8	59.8
康全電訊	-3.70%	-4.5	2.5	-6.9	2	5	3	24	23.7	24.6	20.3
翔名	-83.44%	-133.5	0	-133.5	-1	0	1	160	0	160	293.5
建暐		0	0	0	0	0	0	13.2	13.2	0	14.7
擎亞	-15.11%	-1,371.9	25.7	-1,397.6	-21	79	100	90.8	90.6	90.9	157.5
瀚荃	14.77%	204.4	18.1	186.3	8	17	9	81.4	80.7	82.7	104
錸寶	-11.89%	-20	-1.3	-18.7	-3	1	5	33.6	34.7	33.4	38.1
凌巨	-23.10%	-53.2	0.4	-53.6	-6	12	18	12.8	12.8	12.8	21.8
博大	-35.22%	-36.5	0	-36.5	0	0	1	103.6	101.8	104	140.5
華東	-4.01%	-214.5	-64.4	-150.1	-37	70	107	50	50.6	49.6	53.7
立碁	-6.53%	-15.3	0.6	-15.9	2	4	1	58.7	58.6	59.2	53.3
至上	4.54%	341.2	-27.8	369	23	98	75	76.7	76.9	76.5	92.9
振樺電	-15.74%	-55	0	-55	-1	0	2	174.7	170.5	175.5	203
福懋科	16.14%	238.1	7.5	230.6	17	24	7	61.5	61.2	62.3	74.8
南茂	19.78%	312.4	-24.3	336.7	7	28	21	56.4	56.9	55.7	105
博智	-2.90%	-143.2	211.6	-354.8	-3	16	19	260.2	253	266.2	384.5
達方		0	0	0	0	0	0	27.3	27.3	0	41
智捷	-7.40%	-7.7	0	-7.7	9	9	0	11.6	11.6	0	10.7
加高	26.86%	86.3	-2.6	88.9	3	11	8	29.2	29.4	29	59
精星	-6.92%	-8.9	-0.8	-8.1	-3	1	4	32.2	32.8	32	34.7
勤誠	5.86%	1,200.8	-40.6	1,241.4	3	23	20	890.3	891.2	889.2	1,305
志超	10.20%	3.3	0	3.3	1	1	0	32.9	32.9	0	36.2
明基材	-0.80%	-0.9	-6.1	5.2	1	5	4	23.7	24.3	22.8	29.5
寶一	-18.37%	-19.5	-0.5	-19	-2	1	3	35.4	35.8	35.3	44.8
新漢	17.31%	10.5	0	10.5	1	1	0	60.5	60.5	0	71
華宏	3.81%	29	3.8	25.2	-12	2	14	54.4	52.8	54.7	52.6
菱光	0.77%	0.8	0	0.8	2	2	0	48.7	48.7	0	49.1
朋程	-12.00%	-15	-15	0	0	1	1	125	132.5	117.5	186.5
富鼎	107.03%	650.2	-4.6	654.8	3	6	3	101.2	101.8	100.2	320
宇瞻	19.01%	396.3	57.5	338.8	5	15	9	139	136.5	142.9	193
泰藝	0.50%	17.7	-35.6	53.3	2	91	89	38.7	38.9	38.5	65.6
群聯	21.15%	13,219.6	601.1	12,618.5	17	40	23	1,562.3	1,552.7	1,578.9	2,295
日友	0.52%	0.4	0	0.4	1	1	0	76.7	76.7	0	77.1
金居	18.72%	4,053.9	198.2	3,855.7	11	90	79	240.7	239.5	242	590
羅昇	-36.82%	-49.9	0	-49.9	-1	0	2	67.8	67.9	67.8	92.7
千附	44.33%	344.6	0	344.6	17	17	0	45.7	45.7	0	66
森田		0	0	0	0	0	0	35.7	35.7	0	33
大國鋼	-3.20%	-16.2	-6	-10.3	-10	5	15	33.9	34.8	33.6	34.6
可寧衛*	-0.84%	-21.8	2.4	-24.2	23	88	64	29.4	29.4	29.4	28.4
金麗-KY	-5.26%	-0.7	0	-0.7	2	2	0	6.8	6.8	0	6.5
匯鑽科	-12.48%	-22.5	0	-22.5	2	3	0	60.1	59.8	62.1	52.3
大江	-3.19%	-24.4	0.4	-24.8	2	6	4	127.4	127.4	127.5	115
大地-KY		0	0	0	0	0	0	12.9	12.9	0	10.1
昶昕	-11.33%	-56.2	2.7	-58.9	-2	5	7	70.9	70.5	71.1	100.5
綠電	-0.66%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.6	21.9
富邦媒	-41.30%	-222.9	2.1	-225	-1	1	3	179.9	178.4	180.5	293
柏文	-6.52%	-9	0	-9	-1	0	1	138	0	138	147
潤泰材	5.33%	35.2	0	35.2	-29	0	29	22.8	0	22.8	21.6
億豐		0	0	0	0	0	0	338.9	338.9	0	369
波力-KY	-25.17%	-152	0	-152	4	4	0	151	151	0	113
山林水	8.05%	22.2	11.4	10.7	1	7	6	39.3	38.4	40.4	49.2
台境*		0	0	0	0	0	0	18.8	0	18.8	24.5
東哥遊艇		0	0	0	0	0	0	159.5	0	159.5	160
鼎炫-KY	-23.53%	-180	0	-180	-3	0	3	255	0	255	315
欣雄		0	0	0	0	0	0	42	42	0	40.5
台汽電	-9.28%	-49.7	10.2	-59.9	-2	10	12	44.6	44	45.1	75
北基	6.35%	8.9	0	8.9	-6	0	6	23.2	0	23.2	21.8
邦泰	21.28%	4.1	0	4.1	1	1	0	19.5	19.5	0	23.7
國統	3.71%	123.5	-36.6	160.1	49	62	13	53.7	54.2	51.4	57.5
森鉅	-12.64%	-69	0	-69	-15	0	15	36.4	0	36.4	41
高力	3.07%	975.5	-16.7	992.2	1	36	34	883.6	883.9	883.4	1,380
美德醫療-DR	-2.62%	-2.3	-0.2	-2.1	-15	2	17	5.1	5.2	5.1	5.3
泰金寶-DR	-44.37%	-74.1	0.4	-74.5	-20	10	30	5.6	5.5	5.6	9.3
巨騰-DR	53.15%	141.6	0	141.6	30	30	0	8.9	8.9	0	13.6
鈺齊-KY	-3.75%	-2.9	0	-2.9	1	1	0	77.3	77.3	0	74.4
台火		0	0	0	0	0	0	14.4	14.4	0	14.3
寶成	4.55%	9.1	0.7	8.4	-1	5	7	28.6	28.5	28.6	24.5
大華	0.70%	0.3	0	0.3	-2	0	2	21.5	0	21.5	21.4
統一實	-11.75%	-307.8	4.5	-312.3	114	143	29	18.3	18.3	18.4	15.6
大台北	-0.83%	-0.3	0	-0.3	1	1	0	30.1	30.1	0	29.8
豐泰	-13.73%	-21.8	0	-21.8	2	2	0	79.5	79.5	0	68.6
櫻花		0	0	0	0	0	0	84.5	84.5	0	85.2
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.7
美利達	17.42%	90.9	0	90.9	8	8	0	65.2	65.2	0	76.6
中保科	7.36%	8.5	0	8.5	0	0	1	115.4	114.9	115.5	107
欣天然	1.68%	1.6	1.6	0	0	2	2	48.7	48.3	49.1	43.3
康那香	1.18%	1.3	-2	3.3	-1	5	7	15.8	16	15.6	14
巨大	7.77%	5.5	0	5.5	0	1	0	70.8	70.7	71.5	76.2
秋雨	-3.03%	-0.4	0	-0.4	1	1	0	11.6	11.6	0	11.2
中聯資源	-2.21%	-4.7	0.7	-5.3	0	3	2	70.2	70	70.4	64.7
欣高	-10.14%	-23.1	-0.5	-22.6	5	6	1	37.9	38	37.6	33.5
中鼎	-4.94%	-228.5	-21	-207.5	-39	89	129	35.9	36	35.8	41
成霖	12.60%	23.5	0	23.5	20	20	0	9.3	9.3	0	10.5
百和	-0.30%	-1	0	-1	7	7	0	46	46	46.7	45.9
宏全	5.18%	12	0	12	2	2	0	116	116	0	122
信義	-2.26%	-0.4	0	-0.4	1	1	0	20	20	0	19.5
裕融	8.10%	12.4	0	12.4	2	2	0	76.2	76.2	0	82.4
潤泰新	1.42%	1.4	0.2	1.2	0	4	3	25.3	25.3	25.4	26.5
琉園	10.97%	3.3	0	3.3	0	0	1	30.1	27.3	30.1	26.8
世紀鋼	8.90%	49.4	8.3	41.2	4	5	1	111.1	109.7	118	120