台新-左楠券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2370
漲跌
▼45
漲幅
-1.86%
成交量
29,562張
產業
上市半導體類股
10820人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-左楠券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信ARK創新	24.52%	39.4	0	39.4	15	16	0	10	10	10.4	12.5
主動安聯台灣高息	-7.88%	-11.7	0.2	-12	-4	7	12	12.4	12.4	12.4	14.8
大華優利美A債15	0.27%	0.1	0.1	0	0	2	2	16.5	16.5	16.5	15.9
主動野村台灣50	-6.83%	-20.9	4.1	-25	-6	12	19	16.1	15.9	16.2	19.8
元大台灣50	22.69%	12,552	175.7	12,376.3	395	749	353	73.9	73.7	74.2	105
元大中型100		0	0	0	0	0	0	108.3	108.3	0	143.8
富邦科技	3.11%	315.3	43.4	271.9	15	231	215	43.9	43.8	44	60.8
元大高股息	30.95%	8,860.7	93.8	8,766.8	484	756	271	37.9	37.8	38.1	55.9
凌陽創新		0	0	0	0	0	0	128.8	131	126.5	124.5
乙盛-KY	2.64%	81.5	81.5	0	0	35	35	88.3	87.2	89.5	88.1
弘凱	-12.54%	-40.6	-7.5	-33	5	8	3	40.4	41.1	38.6	34.5
台通	-3.65%	-0.8	-0.8	0	0	1	1	20.5	20.9	20.2	15.8
矽創	-48.26%	-94	0	-94	0	0	1	194.8	197.7	194.5	288.5
富邦台50	26.59%	412.1	0.4	411.7	5	9	3	172.2	172.1	172.3	240.8
元大台灣50正2	33.06%	12,203.3	-274.6	12,477.9	904	1,822	918	20.3	20.4	20.1	34.2
元大台灣50反1	-10.98%	-366.9	36.4	-403.2	97	233	136	14.3	14.2	14.5	10.1
富邦上証正2	1.13%	1	1	0	0	2	2	46.2	45.9	46.5	38.8
期元大S&P黃金	9.13%	249.5	1.9	247.6	-31	24	56	48.8	48.7	48.8	41.1
元大滬深300正2	7.03%	46.9	0.1	46.8	-16	19	35	19.1	19.1	19.1	16.1
期元大S&P石油	-5.95%	-498.1	146.5	-644.6	-77	228	305	27.4	27.1	27.7	36.1
富邦日本		0	0	0	0	0	0	51.3	0	51.3	56.3
元大S&P500	-0.21%	-0.7	-0.7	0	0	5	5	64.5	64.6	64.4	78.6
元大S&P500正2	15.97%	48.8	10.1	38.7	1	3	2	101.8	99.9	105	138.6
富邦印度		0	0	0	0	0	0	31.6	31.6	0	32.1
富邦印度正2	1.36%	3.4	0	3.4	6	6	0	41.2	41.2	0	41.7
富邦NASDAQ	-20.63%	-78.8	-1.5	-77.3	-3	1	4	95.5	96.6	95.1	120.9
國泰臺灣加權正2	25.85%	998.2	42.5	955.8	24	66	42	58.5	58.1	59.1	98
國泰臺灣加權反1	27.05%	6.4	0.3	6.2	-8	2	10	2.4	2.3	2.4	1.6
富邦恒生國企正2	-0.28%	-0.1	-0.1	0	0	3	3	9.4	9.4	9.4	8.3
國泰美國道瓊反1	-9.60%	-0.6	0	-0.6	1	1	0	5.9	5.9	0	5.4
富邦NASDAQ正2	16.74%	67.3	11.1	56.2	0	3	2	134	131.6	137.2	187.8
富邦NASDAQ反1	18.39%	113.4	0	113.4	-202	0	202	3.1	0	3.1	2.5
期元大S&P原油反1	-32.56%	-1,781.7	59.8	-1,841.5	243	320	77	17.1	16.9	17.7	9.4
富邦臺灣加權正2	61.55%	635.7	9	626.7	5	6	1	172.1	171	180	296.3
富邦臺灣加權反1	2.00%	72.4	41.6	30.9	-13	446	459	7.9	7.8	7.9	5.6
元大美債20年	2.77%	63.4	0.5	62.9	-78	5	84	27.2	27.1	27.3	26.5
元大美債20正2	-3.21%	-7.7	-2.3	-5.4	7	34	27	7.1	7.1	7.1	6.4
群益臺灣加權正2	-82.68%	-7,657.7	-52.2	-7,605.5	49	57	7	162.5	163.3	155.9	11.2
群益臺灣加權反1	-30.77%	-0.4	0	-0.4	1	1	0	1.4	1.4	0	1
國泰20年美債	3.16%	26.9	0	26.9	-30	0	30	28.4	0	28.4	27.5
國泰20年美債正2	10.83%	1.5	0	1.5	-2	0	2	7.1	0	7.1	6.3
兆豐藍籌30		0	0	0	0	0	0	50.7	50.7	0	73.5
富邦公司治理	15.29%	30.1	3.9	26.2	1	3	2	65.7	64.9	66.9	91.2
國泰股利精選30	-41.34%	-83.4	0.5	-83.9	-6	1	7	28.8	28.4	28.9	42.9
國泰標普低波高息	-6.49%	-1.5	0	-1.5	-1	0	1	23.6	0	23.6	25.1
期元大S&P黃金正2	-28.16%	-1,016.2	-0.5	-1,015.7	34	38	3	95	95	94.8	66
復華富時不動產	-1.43%	-21.7	9.9	-31.6	25	177	152	8.6	8.5	8.6	7.3
元大台灣高息低波	-25.68%	-474	1.2	-475.2	-32	3	36	51.3	50.9	51.3	65.7
期街口S&P布蘭特油正2	-24.43%	-2,496.4	-107.5	-2,388.9	-72	101	174	58.7	59.4	58.3	91.1
元大美債1-3	-0.32%	-2	0	-2	-20	0	20	31.6	0	31.6	31.7
元大投資級公司債	3.90%	11.7	0.2	11.5	-7	1	9	33.4	33.2	33.4	32
群益投資級電信債	1.19%	1.3	1.3	0	0	3	3	36.5	36.2	36.7	33.6
國泰投資級公司債	-1.29%	-2.7	1	-3.7	4	6	2	35.1	35	35.5	34.1
富邦臺灣優質高息	20.63%	13.9	1.1	12.8	2	3	1	22.4	22.2	23.3	28.6
復華富時高息低波	-44.80%	-31.7	0	-31.7	-1	0	1	70.7	0	70.7	102.3
富邦臺灣中小	-21.64%	-24.2	0	-24.2	-2	0	2	55.9	0	55.9	68
國泰臺韓科技	-53.32%	-504.8	0	-504.8	-14	0	15	63.1	63.3	63.1	96.8
期元大道瓊白銀	-22.28%	-118.4	-5.9	-112.4	6	9	3	59	59.5	57.5	40.8
富邦全球投等債		0	0	0	0	0	0	38.4	38.4	0	37.4
元大AAA至A公司債	3.84%	12.2	0.4	11.8	-9	1	10	31.8	31.5	31.8	30.5
中信中國50	0.48%	1.1	1.1	0	0	10	10	23.4	23.4	23.5	21.5
統一FANG+	8.19%	33.9	0.8	33.1	1	4	3	103.6	103.5	103.8	136.6
國泰A級公司債	2.32%	0.8	0	0.8	-1	0	1	34.5	0	34.5	33.7
群益25年美債	3.25%	4.6	0.3	4.4	-4	1	5	28.5	28.3	28.5	27.4
復華20年美債	4.38%	22.7	0.4	22.3	-9	1	10	51.7	51.4	51.8	49.3
國泰北美科技	28.24%	13.7	0	13.7	1	1	0	48.5	48.5	0	62.3
中信高評級公司債	2.43%	15.6	1.6	14	-14	5	19	33.8	33.6	33.9	32.9
中信優先金融債	1.54%	8.8	0	8.8	-16	0	16	35.7	0	35.7	35.1
中信美國公債20年	4.35%	4.8	0	4.8	-4	0	4	27.8	0	27.8	26.6
國泰A級醫療債	3.06%	0.9	0	0.9	-1	0	1	30.1	0	30.1	29.2
國泰費城半導體	46.94%	2,025.5	12.6	2,012.9	73	82	9	52.6	52.5	53.9	80.1
元大臺灣ESG永續	45.99%	28.3	0	28.3	1	1	0	61.5	61.5	0	89.9
台新全球AI		0	0	0	0	0	0	55.8	55.8	0	66.4
永豐20年美公債	2.52%	0.6	0	0.6	-1	0	1	23.4	0	23.4	22.9
永豐美國500大	9.69%	15.1	-0.7	15.8	3	5	2	31.1	31.2	30.9	36.5
元大全球未來通訊		0	0	0	0	0	0	63.8	63.8	0	81.2
國泰US短期公債	3.62%	26.3	0	26.3	15	15	0	48.4	48.4	0	50.2
元大全球5G		0	0	0	0	0	0	61.8	61.8	0	81.7
復華中國5G	5.97%	3.3	0	3.3	-2	0	2	27.8	0	27.8	26.1
國泰永續高股息	-7.98%	-581.7	24	-605.7	-48	281	329	22.2	22.1	22.2	34.8
國泰台灣科技龍頭	-24.53%	-1,160	-22.6	-1,137.3	-98	34	133	35.5	36.1	35.4	46.9
中信中國高股息	0.25%	0.3	-0.8	1.1	-2	5	8	15.5	15.6	15.5	15.1
富邦越南	-3.58%	-6.1	0.6	-6.7	-8	2	10	17	16.7	17	17.9
永豐中國科技50大	7.31%	5.3	0	5.3	6	6	0	12.1	12.1	0	13
永豐台灣ESG	10.89%	17.2	0.3	17	2	7	5	22.6	22.6	22.6	31.1
中信關鍵半導體	22.38%	522.5	36.4	486.1	46	98	52	23.8	23.6	24.3	34.2
富邦台灣半導體	-8.44%	-19.7	8.4	-28.1	-2	5	8	29.1	28.1	29.8	39.2
國泰智能電動車	-33.63%	-10.9	0	-10.9	-1	0	1	32.5	0	32.5	43.5
中信小資高價30	33.92%	22.7	0	22.7	1	2	0	33.5	33	35.2	44.4
富邦未來車	-30.22%	-23.1	0	-23.1	-2	0	2	38.2	38.3	38.2	49.8
中信綠能及電動車	12.95%	101.6	16.3	85.3	15	38	23	20.7	20.4	21.1	26.1
國泰基因免疫革命	-47.97%	-27.3	0	-27.3	-7	0	7	8.1	0	8.1	12
FT潔淨能源	10.16%	14.5	0	14.5	-5	0	6	23.8	23.7	23.8	21.4
富邦特選高股息30	40.01%	211.1	-0.1	211.2	37	38	1	13.9	13.9	13.8	19.6
永豐智能車供應鏈	45.49%	26.8	0	26.8	2	2	0	29.5	29.5	0	42.9
中信電池及儲能	19.41%	13.7	0	13.7	-5	0	5	14.1	0	14.1	11.4
台新臺灣半導體30	13.96%	681.3	36.2	645.2	69	174	105	28	27.9	28.3	37.3
FT臺灣SMART	-10.33%	-16.3	-0.4	-15.9	-2	5	8	19.7	19.7	19.7	25
國泰數位支付服務	5.74%	39.5	-0.1	39.7	15	19	3	36.2	36.2	36.2	38.7
第一金太空衛星	-5.99%	-73.6	-13.7	-59.9	8	21	12	58.5	59	57.8	52.3
兆豐洲際半導體		0	0	0	0	0	0	36.3	35.9	36.9	50.9
中信臺灣智慧50	-30.65%	-15	0	-15	-2	0	2	24.5	0	24.5	32
凱基優選高股息30	-35.87%	-149.9	1.2	-151.1	-15	3	18	23.2	22.9	23.3	33.4
國泰全球品牌50	12.65%	9.2	0	9.2	3	3	0	24.4	24.4	0	27.5
中信特選金融	-11.41%	-9.3	0	-9.3	-2	1	4	20.4	20.4	20.4	23.5
大華優利高填息30	43.68%	2,810	-2.7	2,812.7	226	293	67	22	22	21.9	34.4
群益台灣精選高息	38.17%	9,364.2	-7.7	9,371.9	917	1,097	180	22.4	22.4	22.3	32.6
富邦ESG綠色電力	7.74%	16.7	0	16.7	9	10	0	21.6	21.6	21.5	23.3
國泰台灣領袖50	21.79%	690.4	10.8	679.6	62	115	53	27.6	27.5	27.7	38.5
群益台ESG低碳50	-9.73%	-38.5	0.9	-39.4	-3	10	14	28.3	28.2	28.3	38.2
復華S&P500成長	10.53%	59.3	7.3	52	8	21	13	26.8	26.6	27.2	33.1
凱基全球菁英55	23.26%	62.3	0	62.3	12	12	0	22.3	22.3	0	27.5
群益半導體收益	40.15%	1,778.3	0	1,778.3	182	184	2	24.1	24.1	24.1	33.8
復華台灣科技優息	17.54%	471.7	7.6	464.2	53	142	89	18.9	18.9	19	27.7
永豐ESG低碳高息	35.31%	35.6	0	35.6	6	6	0	16.8	16.8	0	22.8
統一美債20年	4.07%	28.1	0	28.1	-50	0	50	13.8	0	13.8	13.2
兆豐永續高息等權	19.38%	27.8	0.5	27.3	9	10	1	14.3	14.3	14.8	17.3
國泰10Y+金融債	1.02%	35.9	25.4	10.5	-28	192	220	16	15.9	16.1	15.7
中信成長高股息	2.42%	1	1	0	0	2	2	20.6	20.4	20.9	29.4
野村臺灣新科技50	-1.13%	-9.6	6.5	-16.1	-1	22	23	37	36.9	37.2	53.3
台新永續高息中小	-20.65%	-18.2	0	-18.2	-4	0	5	17.6	17.2	17.7	21.3
群益ESG投等債20+	3.34%	94.4	0.2	94.2	-186	4	191	14.8	14.8	14.8	14.3
凱基優選30	-51.05%	-9.2	0	-9.2	-1	0	1	18.1	0	18.1	27.3
統一台灣高息動能	-0.85%	-0.3	-0.3	0	0	2	2	15.3	15.4	15.2	25.2
元大台灣價值高息	25.58%	102.9	0.9	102	28	42	13	9.6	9.6	9.6	13.1
中信上游半導體	-16.23%	-13.8	0	-13.8	-3	0	4	21.2	21.7	21.2	24.6
兆豐電子高息等權	-36.89%	-11.1	0	-11.1	-2	0	2	15.1	0	15.1	20.6
凱基美國非投等債	-0.35%	-0.1	0	-0.1	-1	0	1	14.5	0	14.5	14.5
群益科技高息成長	27.24%	142.9	6.9	136	26	52	26	10.1	10	10.3	15.2
台新臺灣IC設計	-38.53%	-18.9	0	-18.9	-1	0	2	24.5	22.3	24.7	34.1
中信優息投資級債	-2.85%	-1.3	0	-1.3	5	5	0	9.5	9.5	0	9.2
復華日本龍頭	-13.92%	-13.6	0	-13.6	-5	0	5	19.5	0	19.5	22.2
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	13.9
台新日本半導體	-1.36%	-1.4	-1.4	0	0	8	8	12.8	12.9	12.7	15.7
群益優選非投等債	0.44%	5	1	4.1	96	119	23	9.6	9.6	9.7	9.7
中信日本半導體	18.69%	2.6	0	2.6	1	1	0	14.1	14.1	0	16.7
中信日本商社	-2.26%	-2.9	-1.6	-1.2	-2	6	8	15.9	16	15.8	16.4
永豐ESG銀行債15+	2.68%	2.5	0.1	2.4	-9	1	10	9.3	9.2	9.3	9
野村全球航運龍頭	21.13%	18.4	-0.1	18.5	3	5	2	17.4	17.4	17.4	23.6
FT臺灣永續高息	32.83%	225.2	1.2	224.1	62	70	8	9.8	9.8	9.9	13.4
中信亞太高股息	7.48%	3	0	3	3	3	0	13.4	13.4	0	14.4
元大航太防衛科技	-1.68%	-4.8	-1.5	-3.3	8	12	4	23.9	24	23.6	23.6
中信NASDAQ	-24.85%	-15.6	0	-15.6	-6	0	6	10.5	0	10.5	13.1
中信美國創新科技	9.75%	1	0	1	1	1	0	10.2	10.2	0	11.1
富邦旗艦50	-1.93%	-0.7	-0.7	0	0	3	3	12.6	12.7	12.5	18.9
聯邦台精彩50	2.63%	8.7	2.9	5.8	1	20	19	16.5	16.4	16.6	22.2
台新美國電力基建	-0.12%	-0.8	3.6	-4.4	26	43	17	14.8	14.7	15	14.6
台新標普500	21.83%	2.5	0	2.5	1	1	0	11.5	11.5	0	14
台新標普科技精選		0	0	0	0	0	0	11.9	11.9	0	17.6
華南永昌優選50	-29.59%	-58.5	-0.1	-58.3	-7	2	9	21.9	22	21.9	30.3
主動野村臺灣優選	-3.45%	-30.2	-6.9	-23.3	-3	47	51	17.2	17.2	17.1	22.9
主動聯博投等入息		0	0	0	0	0	0	20.5	20.5	0	19.8
平衡凱基美國TOP		0	0	0	0	0	0	10.2	10.3	10.2	12
統一美國50	22.82%	15	0	15	6	6	0	10.9	10.9	0	13.4
貝萊德標普卓越50	-8.58%	-18.3	-3.1	-15.1	-7	14	22	9.7	9.8	9.6	11.5
大華美國MAG7+	7.82%	31.4	-0.3	31.7	13	44	31	9.1	9.1	9.1	11.6
凱基台灣TOP50	38.71%	4,754.1	47.9	4,706.2	895	1,176	281	10.4	10.4	10.6	15.7
國泰日本不動產	-8.57%	-1.6	0	-1.6	2	2	0	9.5	9.5	0	8.6
主動統一台股增長	5.27%	1,122.9	51.5	1,071.3	167	1,051	884	20.3	20.2	20.3	26.7
第一金優選非投債	-1.79%	-2.7	0.3	-3	12	16	4	9.2	9.2	9.3	9
主動中信非投等債	-0.98%	-5.2	0	-5.2	52	52	0	10.3	10.3	0	10.2
平衡凱基雙核收息	6.12%	3.3	0	3.3	5	5	0	11	11	0	11.6
主動群益台灣強棒	13.21%	491.5	56	435.6	96	228	131	16.3	16.2	16.6	20.7
平衡兆豐台美動能	-32.96%	-14.1	0	-14.1	-4	0	4	10.7	0	10.7	14.2
群益ESG投等債0-5	-0.29%	-2.4	0	-2.4	-80	0	80	10.3	0	10.3	10.3
主動台新龍頭成長	-19.95%	-46	0	-46	-20	0	20	11.5	0	11.5	13.8
主動台新優勢成長	19.85%	118.2	0.9	117.4	44	48	3	12.4	12.4	12.7	15
野村10+澳洲公債	-5.66%	-1.7	0	-1.7	-2	0	2	15.2	0	15.2	16.1
主動統一全球創新	3.99%	96	18.1	77.9	39	191	152	12.6	12.5	12.7	14.5
主動元大AI新經濟	12.92%	113.8	0	113.8	46	75	28	11.7	11.7	11.7	14.2
主動復華未來50	-13.82%	-739.7	16.6	-756.4	-204	225	429	12.5	12.4	12.5	16.2
主動群益科技創新	-2.30%	-407	-543.1	136.1	58	1,332	1,273	13.3	13.5	13.1	15.8
主動安聯台灣	15.61%	170.4	-2.1	172.5	88	105	17	10.4	10.4	10.3	12.4
主動第一金台股優	-5.94%	-47.3	3.7	-51	-18	46	64	12.4	12.4	12.5	15.3
主動中信台灣卓越	4.34%	22	-14.6	36.6	12	43	31	11.8	12	11.5	15
主動兆豐台灣豐收	13.17%	566	-31.6	597.6	305	423	118	10.2	10.2	10	12.2
台泥	5.91%	96	11.7	84.3	15	70	54	23.2	23.1	23.3	28.4
亞泥	6.92%	21.6	1	20.6	6	9	3	34.7	34.6	35	38.1
環泥	9.78%	2.9	0	2.9	-1	0	1	29.7	0	29.7	26.8
幸福	-26.01%	-192.5	0	-192.5	50	50	0	14.8	14.8	0	11
信大	14.75%	240.8	0	240.8	-107	0	107	15.3	0	15.3	13
東泥	2.92%	0.9	0	0.9	2	2	0	14.6	14.6	0	15
大成	5.22%	37.1	0.5	36.6	-11	1	13	54.6	54.2	54.7	51.6
大飲	-19.10%	-3.5	0	-3.5	2	2	0	9.1	9.1	0	7.4
卜蜂		0	0	0	0	0	0	144.1	144.1	0	104
統一	8.90%	1,183.3	32.2	1,151.1	130	186	56	71.5	71.3	71.9	80.2
愛之味	-1.58%	-0.6	0	-0.7	1	4	3	10.3	10.3	10.3	9.6
泰山	-9.04%	-5.3	0.1	-5.4	1	3	2	19.4	19.3	19.4	14
福懋油		0	0	0	0	0	0	32.5	32.5	0	25.2
佳格	9.17%	101.5	0.9	100.6	-34	2	36	30.7	30.3	30.8	27.8
聯華	-5.61%	-15.2	0.8	-16	3	6	3	45.1	45	45.3	39.7
聯華食	20.39%	18.9	0	18.9	0	0	1	92.7	92.7	92.7	73.8
茂生農經	9.29%	66	0	66	-12	0	12	59.2	0	59.2	53.7
德麥		0	0	0	0	0	0	280.5	280.5	0	244
漢來美食	-13.97%	-44	0	-44	-2	0	2	157.5	0	157.5	179.5
台塑	13.77%	1,039.2	42.9	996.3	40	158	118	47.7	47.6	48	72.5
南亞	-16.41%	-4,717.2	485.5	-5,202.7	-23	342	366	78.5	77.8	79.2	296
台聚	3.27%	290.2	332.4	-42.1	7	498	490	17.8	17.5	18.1	12.2
華夏	6.25%	720.7	144.1	576.6	-100	550	650	17.7	17.6	17.9	12.1
三芳	5.46%	75.7	21.6	54.1	-13	27	40	34.7	34.2	35	30.9
亞聚	-14.65%	-530.2	-84.9	-445.3	76	193	116	18.8	19	18.3	13.3
台達化	8.10%	397.8	158	239.7	-21	186	207	23.7	23.3	24.1	12.7
台苯	0.78%	17.5	22.2	-4.7	2	198	196	11.4	11.3	11.4	9
國喬	4.33%	151.5	53.4	98.1	-149	95	244	14.4	13.9	14.5	13.9
聯成	2.70%	22.8	0.2	22.6	-16	48	64	13.2	13.2	13.2	11.8
中石化	-0.85%	-13.9	3.5	-17.3	78	198	120	8.3	8.3	8.3	8.1
上曜	19.12%	26.4	0	26.4	-11	0	11	12.6	0	12.6	10.2
東陽	7.83%	6.6	0	6.6	-1	0	1	84.3	0	84.3	77.7
永裕	2.00%	7.8	7.8	-0.1	1	18	17	21.5	21.3	21.8	21.3
地球	14.32%	40.6	3.4	37.2	-17	7	24	11.8	11.4	11.9	9.7
台化	-9.97%	-1,135.1	298.4	-1,433.5	-56	187	244	46.7	45.8	47.4	72.5
台翰	22.06%	3.1	0	3.1	1	1	0	14.1	14.1	0	17.2
再生-KY	-3.50%	-1.3	0.9	-2.3	1	6	5	6.4	6.3	6.5	4.1
廣華-KY	-13.31%	-25.7	0	-25.7	12	12	0	16.1	16.1	0	14
昭輝	-1.82%	-2.9	0	-2.9	-4	0	4	40.6	0	40.6	41.4
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5
八貫		0	0	0	0	0	0	84	84	0	97.9
遠東新	3.91%	37.3	7.9	29.4	15	36	21	26.4	26.3	26.7	28.3
新纖	38.56%	212.2	-2.9	215	27	35	8	15.7	15.8	15.4	23.8
廣豐	13.85%	12.6	0	12.6	8	8	0	11.4	11.4	0	13
大魯閣	-7.23%	-3.8	-0.8	-3	1	3	2	17.8	17.9	17.5	14.9
福懋	-9.59%	-21	0.3	-21.3	-11	2	13	16.8	16.7	16.9	18.8
南紡	8.03%	12.3	0.2	12.1	11	12	1	12.8	12.7	12.9	13.9
名軒	1.71%	0.5	0	0.5	-1	0	1	26.4	0	26.4	25.9
力麗	2.72%	0.7	0	0.7	4	4	0	6.2	6.2	0	6.4
大宇	-19.44%	-4.9	0	-4.9	2	2	0	12.6	12.6	0	10.2
佳和	4.30%	4.1	4.1	0	0	8	8	11.8	11.5	12	11.6
年興		0	0	0	0	0	0	18.1	0	18.1	16.9
怡華	-3.52%	-2.1	0	-2.1	-4	0	4	14.9	0	14.9	15.5
宜進	8.11%	130	20.2	109.7	-71	30	102	15.7	15.2	15.9	14.4
強盛新	1.47%	2.1	0	2.1	-8	0	8	17.9	0	17.9	17.7
得力	-6.80%	-5	0	-5	7	7	0	10.4	10.4	0	9.7
南緯	8.47%	2.4	0	2.4	4	4	0	7	7	0	7.6
首利	-20.61%	-58.9	2.9	-61.8	19	23	4	12.4	12.3	13	9.1
台南		0	0	0	0	0	0	23.8	0	23.8	18.2
儒鴻		0	0	0	0	0	0	323	323	0	320.5
聚陽	-14.94%	-36.3	0	-36.3	1	1	0	242.8	242.8	246	206.5
士電	-0.28%	-2.6	-2.1	-0.5	4	5	1	185.3	185.6	183.5	185.5
東元	1.03%	7.7	7.7	0	0	12	12	62.6	62.3	62.9	69.1
中興電	1.61%	96.4	-14.6	111	33	40	7	149.3	149.6	147.6	153
亞力	0.16%	2.6	-35.4	38	-4	12	16	103.9	105.6	102.7	93.2
華城	-29.10%	-1,252.6	-7.7	-1,244.8	4	5	1	860.7	862.2	854.5	551
堤維西	-19.25%	-6.2	0	-6.2	1	1	0	32.2	32.2	0	26
耿鼎	14.40%	4.3	0	4.3	-1	0	1	30.2	0	30.2	25.9
日馳		0	0	0	0	0	0	17.2	17.2	0	16.4
恩德	-0.23%	-10	-13	3.1	-5	163	168	25.6	25.6	25.6	25
樂事綠能	-26.55%	-13.2	-1.8	-11.4	1	2	1	24.8	25.4	23.6	14
車王電	-7.09%	-2.1	0	-2.1	1	1	0	29.6	29.6	0	27.5
和大	-2.23%	-4.3	1.6	-5.9	1	4	3	48.9	48.6	49.2	42.7
正峰	-35.41%	-4.5	0	-4.5	1	1	0	12.9	12.9	0	8.3
喬福	-15.50%	-3.4	0	-3.4	1	1	0	22	22	0	18.6
伸興		0	0	0	0	0	0	93.5	0	93.5	105
中砂	33.11%	443.5	18.9	424.7	0	3	2	446.5	442.3	451.8	867
巧新	16.27%	28.1	-2.7	30.9	0	4	3	43.2	43.6	42.7	74.5
精華	14.10%	14.8	0	14.8	-1	0	1	105	0	105	90.2
倉佑	24.78%	5.6	0	5.6	1	1	0	22.6	22.6	0	28.2
濱川	84.68%	591.8	0	591.8	14	14	0	49.9	49.9	0	92.2
信錦	-3.57%	-827.4	781.3	-1,608.6	51	229	178	101.2	99.2	103.6	67.7
精剛	-4.30%	-9.4	0.1	-9.5	2	10	8	22	22	22	17.2
和勤	-20.44%	-4.6	0	-4.6	1	1	0	22.5	22.5	0	17.9
永冠-KY	0.00%	0	0	0	19	22	2	5.5	5.5	5.5	5.5
直得	-18.62%	-949.8	8.7	-958.5	-19	40	59	86.5	86.3	86.6	137
宏佳騰	11.08%	2.8	0	2.8	-1	0	1	25.4	0	25.4	22.6
華電	-7.98%	-15.4	0	-15.4	6	6	0	32.2	32.2	0	29.6
聲寶	7.89%	4	0	4	-1	0	2	25.3	25.3	25.4	23.4
華新	-4.19%	-155.9	30.1	-186	-36	84	121	30.8	30.6	30.9	36
華榮	2.62%	28.5	8.2	20.3	12	34	22	32.1	32	32.3	33.7
大亞	8.16%	39.6	2.3	37.3	11	15	3	32.3	32.2	33	35.3
中電	8.16%	1	0	1	-1	0	1	12.3	0	12.3	11.3
宏泰		0	0	0	0	0	0	34.5	34.5	0	32.5
億泰	-24.72%	-51.6	0.2	-51.8	8	9	1	23.2	23.2	23.4	16.7
榮星	1.35%	0.2	0.2	0	0	1	1	14.8	14.7	14.9	20.3
合機	9.25%	3.7	0	3.7	0	0	1	40	38.7	40.1	36.4
大東電		0	0	0	0	0	0	182.1	182.1	0	169
艾美特-KY	-3.30%	-0.3	0	-0.3	1	1	0	10	10	0	9.7
東鹼	0.20%	4.2	-6.8	11.1	1	50	48	43.2	43.3	43.2	48.9
和益	-2.21%	-3.6	-3.6	0	0	9	9	18.1	18.3	17.9	48.1
東聯	-1.05%	-6	-11.1	5	5	38	33	15.2	15.3	15	16.4
永光	2.84%	200.9	26.8	174.1	-158	18	177	40	38.6	40.1	39
國化	8.52%	3.9	0	3.9	-1	0	1	45.8	0	45.8	41.9
和桐	19.40%	57.6	-2.5	60.1	8	30	22	9.9	9.9	9.8	17.5
長興	-0.85%	-64.3	55.1	-119.4	-25	99	125	60.8	60.5	61	65.6
中纖	-11.18%	-17.7	0.4	-18.1	-6	15	21	7.5	7.5	7.5	10.6
國慶科技	20.97%	59.3	-0.5	59.9	14	16	2	17.7	17.7	17.5	22
台肥	0.12%	0.2	0.2	0	0	4	4	46	45.9	46	41.9
中碳	4.06%	92.8	-12.8	105.6	-22	5	27	84.7	86.9	84.3	79.5
永記	1.20%	0.9	0	0.9	1	1	0	75.1	75.1	0	76
中華化	7.82%	120.2	-2.3	122.5	3	31	28	49.6	49.7	49.6	90.5
毛寶		0	0	0	0	0	0	26.9	26.9	0	26
日勝化	18.70%	59.6	0	59.6	-12	0	12	26.6	0	26.6	21.6
喬山	3.07%	11.5	8.3	3.2	-1	2	3	125	122.5	126.7	123.5
臺鹽		0	0	0	0	0	0	32	32	0	30.1
南光	16.50%	29.7	0	29.7	-5	0	5	36.1	0	36.1	30.1
寶齡富錦	21.75%	13.9	0	13.9	-1	0	1	63.9	0	63.9	50
勝一	6.50%	185	36.6	148.4	8	20	11	142.2	141	144.3	157.5
生泰	6.67%	4.8	0	4.8	1	1	0	72	72	0	76.8
訊聯		0	0	0	0	0	0	81.7	76.4	81.8	49.9
光洋科	-1.26%	-444.1	58.1	-502.2	125	382	256	92.1	92	92.2	88
科妍		0	0	0	0	0	0	62.6	62.6	0	47.6
神隆	10.00%	33.4	0	33.4	-15	0	15	22.2	0	22.2	20
美時	-11.86%	-379.5	23.4	-402.9	9	15	6	213.4	212.3	216.2	167.5
台玻	2.84%	514.5	-72.2	586.7	69	337	268	53.7	53.8	53.5	62.3
寶徠	7.07%	0.8	0	0.8	-1	0	1	10.8	0	10.8	10
潤隆	14.13%	44.5	0	44.5	10	10	0	31.5	31.5	0	36
中釉	-3.60%	-19.9	-4.2	-15.8	0	19	20	27.7	27.8	27.5	43.3
和成		0	0	0	0	0	0	17.2	17.2	0	21.7
富喬	8.17%	2,478.3	131.4	2,346.9	98	295	197	102.8	102.6	103.2	126.5
正隆	-7.55%	-60.6	-15.1	-45.5	-10	30	40	20.1	20.4	19.9	24.4
華紙	-16.23%	-1,129	34.5	-1,163.4	390	458	67	15.2	15.1	15.6	12.2
寶隆	-8.57%	-5.4	1.5	-6.9	4	5	1	12.6	12.4	13.9	10.7
永豐餘	3.50%	7.5	3	4.5	3	8	5	26.8	26.6	27.2	28.1
榮成	-1.82%	-14.9	-14.1	-0.8	1	79	78	10.3	10.4	10.2	9.7
中鋼	0.59%	17.1	6.7	10.4	-48	100	149	19.4	19.4	19.5	19.3
東和鋼鐵	26.15%	658.3	-2.4	660.7	33	36	3	69.9	70	69.2	90
燁興	-15.65%	-29.5	0	-29.5	23	23	0	8.2	8.2	0	6.9
第一銅	2.85%	12.7	5.1	7.6	-1	9	11	40.5	40.2	40.7	37
春源	-6.88%	-38	-0.3	-37.7	17	22	5	25.1	25.1	25.1	22.9
中鋼構		0	0	0	0	0	0	44.9	44.9	0	41.5
中鴻	-2.98%	-25.2	-4.8	-20.5	9	46	37	18.4	18.5	18.3	16.2
豐興		0	0	0	0	0	0	62.7	62.7	0	63.5
官田鋼	7.56%	4.5	0.3	4.2	-3	3	6	9.9	9.9	10	8.6
美亞	-4.64%	-27.2	0	-27.2	21	24	3	24.5	24.5	24.5	23.2
燁輝	-0.27%	-0.8	0.1	-0.9	6	21	15	14.5	14.5	14.5	14.4
千興	4.24%	5	0	5	10	10	0	11.8	11.8	0	12.3
大成鋼	11.09%	1,100.2	276.8	823.4	63	263	200	37.7	37.1	38.5	50.2
威致	-14.83%	-112.7	0.1	-112.8	39	40	1	19	19	19.1	16.1
彰源	56.28%	45.7	-0.3	46	4	5	1	16.3	16.3	16	27.8
新光鋼	14.36%	5.8	0	5.8	1	1	0	40.4	40.4	0	46.2
新鋼	2.02%	2.1	2.3	-0.2	-1	5	6	17	16.7	17.2	17.4
允強	-13.25%	-5.4	0	-5.4	-2	0	2	20.4	20.2	20.4	23.2
海光	19.29%	131.6	1.2	130.4	-34	9	43	15.9	15.8	15.9	12.1
上銀	-0.67%	-20.7	-20.7	0	0	13	13	237.5	238.3	236.7	326.5
川湖	-166.01%	-5,975	0	-5,975	0	0	1	3,599.1	3,398.7	3,675	9,650
橋椿	12.78%	2.6	0	2.6	-1	0	1	20.4	0	20.4	17.8
世豐	10.90%	6.9	0	6.9	2	2	0	31.9	31.9	0	35.4
世紀能源	-9.64%	-72.3	1.1	-73.4	0	4	3	187.5	187.4	187.7	114
南港	19.39%	84.7	-0.6	85.3	-11	1	12	36.4	37	36.4	28.6
台橡	20.99%	8	0.2	7.8	1	2	1	19.1	19	19.2	26.8
國際中橡	-7.59%	-12.2	0.5	-12.7	8	13	5	12.4	12.4	12.5	10.8
正新	0.61%	14.7	13.2	1.6	-17	60	77	31.3	31.2	31.4	31.3
建大	-8.52%	-3.1	0	-3.1	2	2	0	18.2	18.2	0	16.7
厚生	-12.60%	-9.6	0	-9.6	-3	0	3	25.3	0	25.3	28.5
南帝	3.82%	69.5	1.9	67.6	57	67	10	27.2	27.2	27.4	28.4
裕隆	0.08%	0	0	0	0	2	2	27.9	27.9	27.9	28.9
中華		0	0	0	0	0	0	56	56	0	52.9
和泰車		0	0	0	0	0	0	489.8	489.8	489.5	534
台船	-5.18%	-29.4	13.5	-42.9	15	27	12	21	20.7	21.8	17.8
長榮鋼	-6.43%	-96.5	7	-103.4	5	15	10	100	99.7	100.4	79
劍麟	-18.75%	-65.5	0	-65.5	3	4	0	87.3	87.3	90.3	70.9
泰茂	-26.35%	-25.3	-0.7	-24.6	2	3	1	32	32.2	31.5	19.9
為升	11.30%	125.3	46.4	78.9	-2	7	9	123.2	119.4	126.1	86.6
宇隆		0	0	0	0	0	0	228	221	231.5	140.5
艾姆勒		0	0	0	0	0	0	31	31	0	41.8
宏旭-KY	-124.38%	-135.9	0	-135.9	-5	0	5	21.9	0	21.9	49.1
汎德永業		0	0	0	0	0	0	234	234	0	218
鴻華先進-創	4.35%	1.3	0	1.3	1	1	0	28.8	28.8	0	30.1
光寶科	18.94%	1,540.5	50.1	1,490.4	15	55	39	147.9	147.4	148.6	240.5
麗正	104.55%	186.1	0.3	185.8	8	10	2	17.8	17.8	17.9	41
聯電	-1.53%	-124.9	147.3	-272.2	-4	139	144	56.5	56	57.1	111.5
全友	-48.94%	-238	-8.5	-229.6	-7	22	29	16.8	17	16.6	49.4
台達電	-0.70%	-184	199.3	-383.3	2	18	15	1,468.9	1,462.8	1,476.1	1,335
金寶	13.93%	330.1	7.5	322.6	44	106	62	22.4	22.3	22.4	29.7
華通	3.47%	5,900.3	770.4	5,129.9	-87	567	655	259.7	258.9	260.3	202
台揚	-37.69%	-86.3	0.1	-86.5	10	13	3	17.6	17.6	17.7	9
楠梓電	8.95%	363.9	22.7	341.3	10	40	30	101.7	101.4	102.1	135.5
鴻海	8.93%	3,089.7	413.1	2,676.5	52	177	125	195.4	194	197.3	245.5
中環	0.30%	5.5	-6.9	12.4	31	167	135	11	11.1	11	11.5
仁寶	20.79%	1,280.3	21.8	1,258.5	181	217	35	28.4	28.3	28.9	35.2
國巨*	-3.92%	-824.4	406.2	-1,230.6	-4	78	83	253.3	250.7	255.9	502
廣宇	1.28%	5.2	5.2	0	0	9	9	44.6	44.3	44.9	50.6
華泰	-10.44%	-774	79.3	-853.3	72	144	72	51.5	51.1	52.2	39.3
台積電	14.00%	20,242.8	877.2	19,365.6	33	80	46	1,807.4	1,800.4	1,819.5	2,370
精英	0.16%	0.4	-3.8	4.2	-1	11	12	21.4	21.6	21.3	17.1
友訊	-4.38%	-14.1	5.2	-19.4	-5	16	21	15.4	15.2	15.5	19.4
旺宏	6.82%	1,328.2	261.2	1,067	-36	121	157	124.1	122.9	125	95.4
光罩	0.49%	5.2	10.1	-4.9	16	24	8	44.7	44.4	45.6	44.1
台亞	38.29%	120.6	1.6	119.1	8	12	4	26.3	26.2	26.6	41.1
茂矽	34.36%	50.2	0	50.2	5	5	0	29.3	29.3	0	39.3
華邦電	-13.94%	-15,135.6	-534	-14,601.6	-203	967	1,170	92.8	93.1	92.6	164.5
智邦	1.10%	106.6	106.6	0	0	6	6	1,608.2	1,599.3	1,617.1	1,615
聯強	-22.84%	-124.8	2.1	-126.9	-6	1	7	78.1	76.2	78.3	99.5
錸德	-21.09%	-257.7	0.8	-258.4	79	92	13	13.3	13.3	13.3	10
順德	29.78%	529.5	17.5	512	5	18	12	98.8	98.2	99.6	183.5
佳世達	-0.71%	-0.5	-0.5	0	0	3	3	23.4	23.5	23.3	33.8
宏碁	-5.60%	-85.5	-0.8	-84.7	-27	29	56	27.3	27.3	27.3	30.4
鴻準	8.69%	62.3	2.8	59.6	7	14	7	51.2	51.1	51.5	59.6
敬鵬	0.04%	6.8	13.3	-6.5	24	329	304	51.3	51.3	51.3	51
英業達	21.51%	532.8	31.6	501.2	27	60	33	41.3	40.9	41.9	59.5
華碩	-19.64%	-999.6	18.4	-1,018	-2	6	9	565.4	563.6	566.7	906
所羅門	-1.51%	-6.7	-0.7	-6	-2	1	4	111.7	112.2	111.5	113.5
致茂	12.51%	576.5	93.1	483.4	2	3	1	1,536.2	1,513.3	1,606.4	1,755
藍天		0	0	0	0	0	0	37.5	0	37.5	46
矽統	-2.28%	-20.8	1.4	-22.2	-7	11	19	47.9	47.8	47.9	50.7
倫飛	-0.83%	-0.5	0	-0.5	1	1	0	60.3	60.3	0	59.8
昆盈	-4.58%	-8.7	-8.7	0	0	6	6	31.5	32.2	30.8	26
燿華	-2.22%	-2,387.3	-61.6	-2,325.8	63	1,390	1,327	77.4	77.5	77.4	40.6
金像電	1.92%	318.6	19.9	298.6	2	18	15	921.1	920.5	921.8	1,020
菱生	-0.85%	-34.7	-7.5	-27.2	9	135	126	30.2	30.3	30.2	27.3
大同	0.91%	16	19.3	-3.3	1	56	55	31.4	31.2	31.6	28
佳能	4.41%	78.8	25.4	53.3	-6	19	25	71.5	70.7	72.1	63.2
凱美	-31.77%	-170.1	-1.7	-168.5	-4	2	7	76.5	77.1	76.3	110
技嘉	21.32%	440.2	10.9	429.3	4	9	5	229.4	228.7	230.9	336
微星	-3.83%	-144.1	-3.9	-140.2	-1	41	43	87.5	87.5	87.4	157.5
瑞昱	-43.59%	-632.8	3.5	-636.3	-2	1	3	484	481.3	484.8	803
虹光	-199.24%	-52.6	0	-52.6	-5	0	5	5.3	0	5.3	15.8
廣達	-7.34%	-590.7	31.2	-621.8	-20	7	28	287.4	283.9	288.4	318
台光電	5.88%	335	335	0	0	2	2	2,849.3	2,764.5	2,932	4,675
群光	-9.44%	-22.9	-0.5	-22.4	1	2	1	121.3	121.5	121	99.1
精元	17.59%	91.8	2.5	89.3	-9	3	12	43.5	42.8	43.7	33.8
威盛	-13.55%	-329.7	8.8	-338.5	-33	13	46	52.9	52.4	53	63.3
云辰	-6.83%	-2.1	0	-2.1	3	3	0	10.3	10.3	0	9.6
正崴	4.47%	11	5	6.1	2	7	5	35.3	34.9	35.9	37.9
億光	0.90%	9.3	-2.4	11.6	-9	6	15	68.6	68.9	68.5	67.2
研華	79.35%	1,058.1	11	1,047	2	4	1	333.3	331	342	680
映泰	-25.86%	-432.8	-8.4	-424.4	-39	16	55	30.4	30.8	30.3	41.2
凌陽	16.46%	29.5	1.4	28.1	7	9	2	19.9	19.8	20.5	23.8
毅嘉	0.50%	17.2	-12.5	29.6	30	66	36	51.9	52	51.7	53
漢唐	9.92%	689.2	243.1	446.2	2	8	6	868.7	851.9	892.4	1,075
輔信	-1.47%	-2.3	1.2	-3.6	1	10	8	15.9	15.8	16	14.1
國碩	11.41%	442.9	5.3	437.7	-61	47	109	35.6	35.5	35.7	28.6
南亞科	26.55%	35,932.4	-139.7	36,072.1	151	628	477	215.5	215.6	215.3	454.5
友達	-2.90%	-479	624.8	-1,103.8	-76	955	1,032	16	15.7	16.3	30.7
中華電	10.19%	163.3	3.7	159.6	6	12	6	133.6	133.4	134	160
環科	7.97%	172.4	157.7	14.6	-1	37	39	55.4	53.3	57.5	50.2
圓剛	3.97%	2.8	0	2.8	2	2	0	34.6	34.6	0	36
仲琦	-2.66%	-105.8	-13.2	-92.6	11	116	105	34.4	34.4	34.3	26
新巨	0.10%	0.1	0	0.1	-2	0	2	52.2	0	52.2	52.1
建準	0.81%	10.6	-12.5	23.2	1	10	8	131.7	132.4	130.8	144
隴華	7.36%	5.8	5.8	0	0	3	3	26	25.1	27	13.3
承啟	-0.96%	-0.3	-0.3	0	0	1	1	26.1	26.3	26	31
鼎元	11.61%	74.9	22.7	52.2	0	18	17	35.8	35.2	36.5	87.4
三商電	-4.36%	-1	0	-1	1	1	0	23	23	0	22
銘旺科	-22.23%	-9.1	0	-9.1	1	1	0	40.8	40.8	0	31.7
燦坤	22.07%	4.8	0	4.8	-1	0	1	21.8	0	21.8	17
聯昌	11.90%	2.8	0	2.8	-2	0	2	12	0	12	10.6
倚天酷碁-創		0	0	0	0	0	0	27.5	0	27.5	28
偉詮電	-5.59%	-107.3	-14.6	-92.7	-16	15	31	61.9	62.6	61.6	67.4
美律	-10.58%	-9	0	-9	0	1	0	85	85	85.1	76
太空梭	-2.10%	-0.3	0	-0.3	-1	0	1	14.3	0	14.3	14.6
超豐	9.86%	54.3	36.4	17.9	1	6	5	91.7	88.6	95.9	106.5
新美齊	-27.53%	-107.3	0	-107.3	14	19	5	20.5	20.5	20.5	12.9
京元電子	-2.76%	-790.1	254.1	-1,044.2	51	104	52	275.2	273.6	278.5	253.5
神腦	-3.76%	-1.1	0	-1.1	1	1	0	29.2	29.2	0	28.1
創見	0.22%	3.6	3.6	0	0	7	7	232.1	231.8	232.3	284
凌群	-0.65%	-1.7	-1.8	0.1	2	5	3	52.4	52.7	52.1	52.7
聯發科	78.74%	35,253	-230.5	35,483.5	14	29	14	1,543.9	1,549.4	1,533	3,915
全新	3.98%	1,671.4	593.9	1,077.5	6	156	150	269.4	267.4	271.4	447
飛宏	8.04%	74.1	-1.1	75.2	-16	21	37	24.9	25	24.9	20.2
義隆	-1.19%	-21	-4.3	-16.8	9	14	5	126.6	126.9	126	125
建通		0	0	0	0	0	0	24.7	24.7	0	29
光群雷	13.39%	12.1	0	12.1	-5	0	5	18.1	0	18.1	15.7
良得電	-3.01%	-0.7	-0.7	0	0	1	1	23.3	23.6	22.9	18.5
盟立	35.70%	458.1	-17.7	475.8	5	18	13	71.3	71.8	70.5	167
麗臺	0.00%	0	0	0	0	1	1	52.3	52.3	52.3	102
志聖	-1.42%	-192.6	-171.6	-21	-1	32	33	411.7	414.4	409	430
華經	56.70%	19.3	0	19.3	1	1	0	34	34	0	53.2
資通	-2.53%	-6.5	0	-6.5	5	5	0	51.3	51.3	0	50
立隆電	-22.82%	-478.9	-6	-472.9	-8	8	16	131.2	131.6	130.9	190
可成	-0.81%	-17.1	0	-17.1	-11	0	11	191.4	0	191.4	193
鉅祥	0.41%	0.7	0.7	0	0	2	2	84.2	84.1	84.4	110.5
大毅	-20.67%	-49.1	0.4	-49.5	-1	3	4	59.4	59.3	59.5	109
敦陽科		0	0	0	0	0	0	142.5	142.5	0	184.5
強茂	9.79%	4,064	-245.5	4,309.5	96	440	344	94.3	94.6	93.9	139.5
百容	2.63%	0.5	0.5	0	0	1	1	20.9	20.6	21.2	31.9
希華	-5.31%	-35.2	5.1	-40.3	0	21	22	30.2	30.1	30.3	70.6
兆赫	0.44%	90.3	-50.2	140.5	-3	247	250	81.3	81.4	81.2	34.4
一詮	-41.87%	-284.1	0	-284.1	-5	0	5	135.7	0	135.7	192.5
漢平	-0.28%	-1.7	0	-1.7	12	13	1	48.7	48.7	48.7	48.6
瑞軒	-1.37%	-313.1	-72.5	-240.6	-93	594	687	33.2	33.3	33.2	35.8
吉祥全	164.71%	50.4	0	50.4	2	2	0	15.3	15.3	0	40.5
華新科	163.28%	13,304.5	47.2	13,257.3	51	67	16	121.6	121.1	124	381
揚博	-1.64%	-3.5	-3.5	0	0	2	2	107.6	108.5	106.7	172
普安	-1.64%	-27.5	29.8	-57.2	22	49	27	34.1	33.7	34.8	31.1
怡利電	1.90%	19.8	-27.5	47.3	-6	15	21	49.7	50.8	48.9	41.1
宏達電	-1.64%	-21.4	1	-22.5	31	33	2	39.6	39.5	40.1	38.8
國建	-8.78%	-3.9	0	-3.9	2	2	0	22.2	22.2	0	20.3
國產	-10.07%	-44.9	-0.1	-44.9	9	12	3	37.2	37.2	37.2	32.2
國揚	9.48%	5.5	0	5.5	-3	0	3	19.3	0	19.3	17.5
中工	-16.70%	-9.1	0	-9.1	4	4	0	13.6	13.6	0	11.4
新建	-15.66%	-11	0	-11	-4	0	5	14.1	14.4	14.1	16.3
冠德	0.70%	0.2	0.2	0	0	1	1	31.9	31.8	32	36.9
京城	8.37%	9.7	0.4	9.3	-2	1	3	38.6	38.3	38.7	34.1
宏璟	-0.17%	-0.1	-0.1	0	0	1	1	29.8	29.9	29.8	47.9
達欣工	31.65%	156.5	0	156.5	7	7	0	70.6	70.6	0	93
宏普	18.47%	8.2	0	8.2	-2	0	2	22.2	0	22.2	18.1
聯上發	-8.46%	-4.3	0	-4.3	-5	0	5	10.3	0	10.3	11.2
櫻花建	19.36%	18.7	1.2	17.5	0	1	2	48.4	47.6	48.9	31.4
興富發	8.22%	14.4	1.4	13	3	5	2	35.1	35	35.7	39.3
皇昌	-33.56%	-447.6	0.4	-448	16	22	5	60.6	60.6	60.7	34.3
日勝生	-4.36%	-11	1.1	-12.2	13	24	11	10.6	10.5	10.6	9.6
華固	-0.91%	-1.1	-1.1	0	0	1	1	121.1	121.6	120.5	90.4
潤弘	-4.10%	-18.7	0.2	-18.8	0	2	3	151.6	151.6	151.7	170.5
益航	2.54%	0.3	0	0.3	-1	1	2	6	6	6	5.7
長榮	9.40%	647.4	23.3	624.1	9	34	25	202.5	202.2	203.1	271.5
新興	2.04%	210.9	4.2	206.6	-28	216	244	42.3	42.3	42.3	35
裕民	2.62%	41.6	24	17.6	1	27	26	58.9	58.4	59.3	76
嘉里大榮	-8.89%	-2.7	0	-2.7	1	1	0	31	31	0	28.2
陽明	9.68%	425.4	11.4	414	39	83	44	53	52.9	53.1	63.5
華航	4.91%	124.2	2.5	121.7	66	138	72	18.3	18.3	18.3	20.2
志信	10.69%	54.2	0	54.2	35	35	0	14.5	14.5	0	16.1
東森	-17.00%	-7.2	0.1	-7.3	1	2	1	21	21	21.1	13.8
萬海	-11.26%	-497.7	10.3	-508	-12	45	57	77.6	77.4	77.7	120
山隆	-5.47%	-15.3	9.6	-24.9	6	16	10	17.5	17.2	18.1	13
長榮航	-13.19%	-106.3	5.6	-111.9	-14	8	23	35.1	34.5	35.2	42.7
亞航	3.04%	23.6	31.5	-7.9	1	16	15	48.5	47.5	49.6	39.6
台灣高鐵	-0.03%	-0.2	-1.8	1.5	-8	23	32	26.5	26.6	26.5	26.3
漢翔	20.35%	213.8	7.8	206	18	22	4	47.8	47.5	49.4	58.9
台驊控股	0.68%	3.3	1.6	1.7	1	7	6	69.6	69.4	69.7	71.1
大車隊	-2.52%	-4.9	-4.9	0	0	1	1	194.2	196.9	192	135
正德	-0.42%	-0.4	0.8	-1.3	1	6	5	17.9	17.9	18	16.6
長榮航太	10.58%	31.7	0	31.7	2	2	0	149.7	149.7	0	165.5
星宇航空	4.48%	65.2	0.7	64.5	-47	21	69	21.1	21.1	21.1	19.8
華園	-2.08%	-2.5	0	-2.5	10	10	0	12	12	0	11.8
六福	9.37%	3.1	0	3.1	-2	0	2	16.5	0	16.5	15
晶華	6.60%	49.5	0	49.5	-4	0	4	187.4	0	187.4	175
王品	6.94%	16	0	16	1	1	0	230	230	0	246
雄獅		0	0	0	0	0	0	161	161	166.5	142.5
富野	18.68%	12	0	12	-5	0	5	12.9	0	12.9	10.5
華軒	-1.93%	-9.2	0.3	-9.5	1	12	11	39.7	39.7	39.7	30.2
雲品	0.50%	0.2	0.2	0	0	1	1	39.8	39.7	39.9	37.8
八方雲集	0.55%	1	0	1	0	0	1	181	180.4	181	180
揚秦		0	0	0	0	0	0	139	0	139	93.2
聯發國際		0	0	0	0	0	0	70.7	0	70.7	63.1
世界健身-KY		0	0	0	0	0	0	71.9	71.9	0	77.6
彰銀	-1.88%	-9.2	1	-10.2	0	23	24	20.5	20.5	20.5	30.7
台中銀	8.20%	39	0.8	38.2	-17	5	23	20.7	20.6	20.7	18.6
旺旺保	36.01%	11	0	11	1	1	0	30.6	30.6	0	41.6
華票	0.22%	0.2	0	0.2	-6	0	6	16.8	0	16.8	16.8
臺企銀	-3.05%	-15.2	2.3	-17.4	-5	27	33	15.1	15.1	15.1	18.1
高雄銀甲特	2.81%	2.8	0	2.8	-4	0	4	24.5	0	24.5	23.8
聯邦銀		0	0	0	0	0	0	20.7	20.7	0	20.6
遠東銀		0	0	0	0	0	0	12.6	0	12.6	13.3
中再保	-58.01%	-144.8	0	-144.8	-8	0	8	31.2	0	31.2	49.3
統一證	-14.85%	-100.4	9.3	-109.7	-5	16	21	32.2	31.9	32.5	54.4
三商壽	-26.38%	-24.3	0	-24.3	-12	0	12	7.7	0	7.7	9.7
華南金	51.32%	153.8	0	153.8	9	9	0	33.3	33.3	0	50.4
富邦金	57.38%	1,196.4	1.6	1,194.8	16	24	8	86.9	86.8	87	161.5
富邦金丙特	0.00%	0	0	0	3	3	0	51.6	51.6	0	51.6
國泰金	-17.58%	-211.7	12	-223.7	-4	12	17	70.8	70.3	71.3	116
凱基金	77.09%	1,683.1	-2.6	1,685.7	94	110	16	19.8	19.9	19.7	37.8
凱基金乙特	-7.16%	-17.4	0	-17.4	-30	0	30	8.1	0	8.1	8.7
玉山金	-19.67%	-202.1	0.8	-203	-12	20	32	32.1	32.1	32.1	49.1
元大金	10.87%	224.8	35.3	189.5	7	45	38	45.9	45.5	46.5	72.6
兆豐金	23.19%	242.7	1.6	241.1	15	27	12	38.8	38.7	38.9	54.8
台新新光金	58.21%	6,718.8	64	6,654.7	354	490	136	23.6	23.5	23.9	42.3
國票金	9.68%	42.2	-0.1	42.3	26	28	1	15.6	15.6	15.5	17.2
永豐金	39.72%	345.2	3.1	342.1	21	28	6	31	30.9	31.5	46.5
中信金	-14.09%	-589.8	58.3	-648.2	-28	50	79	53	52.3	53.4	75.8
第一金	23.04%	215.9	4.2	211.7	12	33	20	28.4	28.3	28.5	44.6
王道銀行	-7.35%	-22.8	-0.1	-22.7	-26	5	31	10	10.1	10	10.9
遠百	-4.79%	-1.1	0	-1.1	1	1	0	23	23	0	21.9
高林	3.46%	0.4	0	0.4	1	1	0	13	13	0	13.5
統一超	-0.33%	-6.6	0	-6.6	-9	0	9	224.7	223.7	224.8	225.5
農林	10.87%	29.9	0.7	29.2	-18	3	22	12.5	12.3	12.5	11
潤泰全	22.19%	10.5	0	10.5	1	1	0	47.1	47.1	0	57.6
集雅社	8.90%	4.4	0	4.4	-1	0	1	48.9	0	48.9	44.6
歐格	-5.41%	-1	0	-1	1	1	0	18.5	18.5	0	17.5
健和興	-4.03%	-10.1	-2.5	-7.6	-3	2	5	50.1	51	49.8	52.3
豐達科	-14.46%	-87.1	2.1	-89.2	-4	1	6	100.4	98.6	100.7	118.5
神基	7.50%	234.2	-8.3	242.5	11	31	20	100.8	101	100.5	123
晶豪科	21.36%	3,298.2	120.1	3,178.2	28	94	66	164.2	163.5	165.3	277
大立光		0	0	0	0	0	0	2,186.8	2,175.5	2,210.9	5,430
華立	1.70%	24.6	-6.4	31	3	12	9	120.4	120.7	119.9	131
今皓	23.43%	8.8	0	8.8	-3	0	3	12.6	0	12.6	9.6
晟銘電	6.17%	293.6	-22.9	316.5	-16	30	47	101.3	101.8	101	82.4
聯陽	12.14%	42.3	-0.9	43.2	2	3	1	116.2	116.4	115.5	138
全漢	-2.58%	-6.5	0	-6.5	4	5	0	50.3	50.3	51.5	49
嘉晶	57.61%	134.7	0.5	134.3	2	4	2	58.5	58.4	58.6	125.5
奇鋐	27.66%	7,059	199.3	6,859.8	7	12	5	2,127.1	2,115	2,154.9	3,095
亞光	-0.82%	-18.3	-5.5	-12.8	14	18	4	124.7	124.9	123.5	124
鴻名	47.19%	7.5	0	7.5	1	1	0	16	16	0	23.6
威強電	41.26%	153	0	153	5	6	0	61.8	61.8	63	87.3
信邦	-1.08%	-58.4	-35.2	-23.2	3	21	18	256.8	257.7	255.8	250
憶聲	28.71%	20.2	0	20.2	7	7	0	10.1	10.1	0	13
星通	10.18%	12.2	3.6	8.6	-1	1	2	59.9	57.5	61.1	52.5
禾伸堂	-38.86%	-5,068.6	-23.2	-5,045.4	-8	80	89	146.5	146.7	146.4	707
盛達	8.34%	6.5	0.6	5.9	-3	1	4	19.5	19	19.6	17.7
增你強	3.40%	24.8	24.8	0	0	14	14	52	51.2	52.9	59.6
零壹	21.75%	144.6	-1.9	146.5	5	7	2	95	95.2	94.3	124.5
德律	-0.90%	-35.5	7.5	-43	3	15	11	263	262.7	263.4	252
佰鴻	9.88%	44	4.8	39.1	5	19	14	23.4	23.3	23.6	31.1
威健	9.33%	76	0.8	75.2	9	25	16	32.6	32.5	32.6	40.9
聯詠	14.53%	568.9	15.4	553.5	2	10	7	391.5	390.5	392.7	575
智原	-23.89%	-544	-35.6	-508.4	-7	9	16	142.3	144.8	140.9	213.5
文曄	-0.65%	-11.7	21.6	-33.3	1	8	6	225.2	223.7	227.3	207
欣興	10.01%	1,637.9	194.8	1,443.2	3	32	29	511.1	507.9	514.7	989
揚智	-1.62%	-2.2	-2.4	0.2	3	6	3	22.2	22.4	21.7	22.5
晶技	62.99%	1,449.8	12.6	1,437.2	20	25	5	92.1	91.6	94.2	163.5
健鼎	17.11%	363.8	40.3	323.5	2	6	4	354.3	350.2	360.3	512
台灣大	22.17%	48.5	0	48.5	2	2	0	109.3	109.3	0	133.5
訊舟	-5.14%	-8.4	-0.5	-7.9	4	10	6	16.3	16.4	16.3	14.4
益登	16.20%	145.7	-10.3	155.9	11	25	14	36	36.2	35.5	50.4
精金	-2.59%	-47.3	42.5	-89.9	82	147	65	12.4	12.2	12.9	11.2
力特	-1.19%	-2.9	-1.9	-1	-6	6	12	20.3	20.5	20.2	20.4
立萬利	-16.05%	-10.9	0	-10.9	1	1	0	67.9	67.9	0	57
富華新	7.55%	6.7	0.6	6.2	-2	3	6	14.9	14.8	15	12.9
立德	-18.36%	-20.5	-0.1	-20.4	9	11	2	10.2	10.2	10.1	7.9
華晶科	1.44%	8.9	8.9	0	0	17	17	36.5	36.2	36.7	36.8
銘異	-1.42%	-10.6	6	-16.6	4	25	21	29.7	29.6	29.9	25.5
建漢	-3.60%	-347.7	-135.6	-212.2	23	323	300	29.9	30.1	29.7	20.9
李洲	-9.71%	-3.8	-3.8	0	0	2	2	19.3	20.3	18.4	23
協禧	-1.25%	-2.6	-2.6	0	0	7	7	29.3	29.5	29.2	21.4
天方能源	-25.60%	-6.9	0	-6.9	1	1	0	27.2	27.2	0	20.2
僑威	-23.46%	-93.2	0	-93.2	7	7	0	56.8	56.8	0	43.5
聯亞	-6.19%	-1,481.5	443.2	-1,924.7	-3	11	14	1,710.6	1,688.2	1,728.4	2,370
網龍	-17.54%	-24.2	0	-24.2	5	5	0	27.6	27.6	0	22.8
新零售	-2.20%	-8.4	1.8	-10.2	-5	24	29	13.2	13.1	13.2	15.3
艾訊		0	0	0	0	0	0	82	82	0	113.5
日電貿	15.23%	112.9	1.1	111.9	2	8	6	92.6	92.6	92.8	148.5
鴻碩	-23.92%	-27.9	0	-27.9	4	4	0	29.1	29.1	0	22.2
港建*	9.40%	8.8	-0.1	8.9	-1	1	2	47.1	47.1	47.1	38.2
聯傑	119.26%	54.5	0	54.5	2	2	0	22.9	22.9	0	50.1
穩懋	4.10%	5,644.1	157	5,487.1	27	367	340	375	374.8	375.2	578
好德	-56.40%	-14.5	0	-14.5	-1	0	1	25.8	0	25.8	40.4
富榮綱	-14.55%	-9.7	0	-9.7	7	7	0	9.5	9.5	0	8.1
昇銳		0	0	0	0	0	0	24.4	24.4	24.4	18.6
一零四		0	0	0	0	0	0	221.5	221.5	0	206
弘塑	-1.16%	-68.5	-68.5	0	0	2	2	2,946.7	2,962.6	2,928.4	1,880
凌航	6.20%	164.9	-14.2	179.1	6	24	18	110.8	111.2	110.4	141
耀登	18.23%	454	3.1	450.9	-4	9	14	177.8	177.6	178	87.8
晶宏	75.65%	32	0	32	1	1	0	42.3	42.3	0	74.3
大綜	94.92%	299	0	299	2	2	0	157.5	157.5	0	307
正達	15.46%	270.4	17.8	252.7	12	38	26	46	45.7	46.4	66.8
鈺寶-創	-11.76%	-10	0	-10	5	5	0	17	17	0	15
璟德	-32.20%	-328.5	1.9	-330.4	-4	2	7	145.7	145	145.9	212
嘉實		0	0	0	0	0	0	98.9	104	93.7	84
精確	-3.43%	-127.9	34.9	-162.8	-11	55	66	56.5	56.2	56.8	71.6
波若威	-13.63%	-605.3	121.5	-726.8	1	5	3	888	872.4	912.9	509
大量	-2.09%	-320	217.1	-537.1	0	37	38	402	399.1	404.9	942
基亞	4.69%	3	0	3	2	2	0	31.7	31.7	0	33.2
公準	2.85%	12	4.1	7.9	-5	2	7	60.1	58.6	60.6	59
鑫龍騰	-17.58%	-187.6	-0.6	-187	35	38	3	28.1	28.1	27.9	22.8
景碩	34.63%	2,355.8	-10.4	2,366.2	3	20	16	340.2	340.5	339.8	932
佰研	-3.90%	-30.4	11.2	-41.6	2	13	10	60.1	59.6	60.7	45.8
志豐	-20.59%	-93	0	-93	11	11	0	41.1	41.1	0	32.6
全科	-1.70%	-23.5	2.2	-25.7	-20	12	32	43.2	43	43.2	44.5
順達	3.46%	713.3	374.7	338.6	-5	52	57	361.8	358	365.2	297.5
茂訊		0	0	0	0	0	0	101	101	101	119.5
優群	13.01%	118	-3	121	-3	2	6	151.1	152.3	150.8	120.5
大學光	2.26%	6	0	6	-2	0	2	132.5	0	132.5	129.5
台嘉碩	0.27%	10.6	-88.7	99.3	15	106	90	36.5	37	36	43.2
原相	-0.63%	-9.3	-14.7	5.4	-2	5	8	183.5	185.3	182.3	180.5
金麗科	-7.48%	-9.8	-9.8	0	0	1	1	131.3	136.5	126.7	138
錦明	45.87%	19.4	0	19.4	-1	0	1	42.4	0	42.4	23
緯創	0.35%	18.8	18.8	0	0	43	43	125.7	125.5	125.9	183.5
光環	61.09%	3,591.1	46.8	3,544.3	52	69	16	85.2	84.6	87.5	151.5
千如	-3.28%	-3.1	-3.1	0	0	3	3	31	31.6	30.5	45.5
威剛	-0.82%	-360.6	-3.7	-356.9	19	121	101	364.3	364.3	364.3	346.5
欣銓	-8.23%	-1,554.8	-100	-1,454.8	-24	91	116	162.8	163.4	162.3	220.5
台星科	8.52%	234.6	29.1	205.6	3	19	15	145	144.1	146	195.5
昇陽	4.92%	1.3	0	1.3	2	2	0	13.2	13.2	0	13.9
海德威		0	0	0	0	0	0	16.1	16.1	0	22.5
宜特	3.44%	41.8	29.5	12.4	-3	6	9	135.2	132.2	137.1	133
鈊象	-2.56%	-534.5	-158.9	-375.6	-8	18	27	771.9	777.1	768.3	810
英濟	-10.08%	-6.3	0	-6.3	2	2	0	31.3	31.3	0	28.1
杭特	15.14%	30.4	-0.5	30.9	-5	1	6	33.5	33.9	33.4	27.2
昇貿	1.00%	36.3	-2.3	38.7	-15	18	34	106.5	106.5	106.4	104
聯德	1.75%	0.3	0	0.3	1	1	0	20.1	20.1	0	20.4
閎暉	-18.71%	-6.3	0	-6.3	-1	0	1	33.4	0	33.4	39.7
弘憶股	1.51%	1.6	1.6	0	0	3	3	35.4	35.2	35.7	47.5
斐成	-20.87%	-5.3	0	-5.3	2	2	0	12.7	12.7	0	10.1
尼克森	-1.75%	-2.6	-2.6	0	0	3	3	49.9	50.4	49.5	57
同泰	26.81%	8.5	0	8.5	2	2	0	15.9	15.9	0	20.1
建舜電		0	0	0	0	0	0	12.9	13.1	12.9	10
加百裕	-9.93%	-20.9	-3.8	-17.1	2	6	4	35	35.4	34.5	26.9
雙鴻	6.77%	1,066.6	-275	1,341.6	4	16	12	984.8	994.6	971.7	1,330
旭品	7.72%	2	0	2	2	2	0	12.6	12.6	0	13.6
泰碩	1.38%	2.5	2.5	0	0	3	3	60.5	60.1	60.9	61
泰谷	-5.26%	-167.5	-46.5	-120.9	38	80	42	39.8	40.2	39.1	37
麗清		0	0	0	0	0	0	18.4	18.4	0	20
寶德	-29.58%	-74.6	-1.4	-73.2	8	9	1	28	28.1	26.8	19
律勝	104.80%	52.4	0	52.4	2	2	0	25	25	0	51.2
奇偶		0	0	0	0	0	0	50.4	50.4	0	69.7
臺慶科	22.29%	326.5	9.8	316.8	7	10	3	146.5	145.8	149	191
尚立	-8.14%	-13.4	0	-13.4	11	11	0	15	15	0	13.8
先進光	57.40%	53.9	0	53.9	0	1	0	93.9	93.6	95.6	147.5
上詮	-2.43%	-166	114	-280	1	11	9	620.3	614.5	627.2	474.5
典範	-21.83%	-56.6	-0.7	-55.9	10	13	3	19.9	20	19.8	14.4
精材	121.31%	3,646	12.9	3,633.2	11	19	8	158.2	157.7	159.3	488
新日興	-9.19%	-739	-109	-630	10	40	30	201	202.5	198.9	139.5
彬台	-1.30%	-1.5	-1.5	0	0	3	3	37.1	37.3	36.9	28.6
明泰	-1.54%	-15.2	-15.2	0	0	27	27	36.5	36.8	36.2	30.7
崇越電	-18.17%	-11.9	0	-11.9	-1	0	1	65.5	0	65.5	77.4
旭軟		0	0	0	0	0	0	21.5	21.5	0	20.8
漢科	-2.29%	-10.9	-10.9	0	0	4	4	119.3	120.6	117.8	123.5
玉晶光	-67.26%	-609.8	16.5	-626.2	-1	1	2	453.3	442.3	458.8	1,085
京鼎	-2.89%	-61.4	13.7	-75.1	2	7	5	303.7	302.6	305.3	265
融程電	18.33%	79	0	79	3	3	0	143.7	143.7	0	170
譁裕	-18.49%	-5.8	-0.8	-5.1	1	2	1	15.8	16.1	15.3	11
奇鈦科	-3.78%	-11	0.5	-11.5	0	3	4	72.7	72.6	72.8	84.3
榮創	15.83%	49.9	12.3	37.6	-8	6	14	22.5	21.1	23.1	18.4
類比科	25.57%	11.2	0	11.2	1	1	0	43.8	43.8	0	55
創意		0	0	0	0	0	0	2,296.5	2,263.7	2,347.2	7,635
利機	-12.28%	-7.7	0	-7.7	-1	0	1	62.7	0	62.7	70.4
展達	-26.79%	-84.6	0.7	-85.3	6	8	2	39.5	39.4	39.8	25.2
聯鈞	23.79%	3,564.4	247.5	3,317	23	56	33	267.5	264.8	272.3	409
由田	17.68%	323.2	100.5	222.6	1	14	12	130.6	126.7	135.1	238
德晉	15.44%	5.3	0	5.3	0	0	1	34	35.3	34	28.8
台灣精材	7.07%	3.3	3.3	0	0	1	1	46	44.4	47.6	62.5
群創	-21.78%	-7,911.1	-173.9	-7,737.3	-433	1,031	1,465	24.8	24.9	24.7	42.6
崧騰		0	0	0	0	0	0	44	44	0	47
單井	-41.72%	-22.8	0	-22.8	-2	0	2	27.3	25.3	27.4	38.8
昇達科	-4.31%	-479.7	-134.9	-344.8	1	7	6	1,589.8	1,599.8	1,577.3	1,255
誠研	-11.85%	-7.4	0	-7.4	8	8	0	7.8	7.8	0	6.9
陽程	62.82%	1,123.2	-15.2	1,138.4	6	24	17	74.5	74.9	74	237.5
環天科	-35.68%	-40.6	0	-40.6	6	6	0	19	19	0	12.2
揚明光	16.57%	35.7	0	35.7	4	4	0	53.9	53.9	0	62.8
位速	-23.46%	-68.3	6.2	-74.4	4	7	3	41.6	41	43	22.4
華擎	1.94%	15.9	-6.1	22.1	3	4	1	205.9	207.1	201	214.5
亞帝歐	-29.28%	-10.6	0	-10.6	-2	0	2	18.1	0	18.1	23.4
御嵿	-15.64%	-4	0	-4	2	2	0	12.6	12.6	0	10.7
凡甲	-17.93%	-50.7	0	-50.7	0	1	0	282.7	283.7	277.8	233
聚積	-9.48%	-49	0	-49	10	10	0	51.7	51.7	0	46.8
力旺	1.33%	37.3	37.3	0	0	1	1	2,798.3	2,779.5	2,816.8	2,490
晶相光	5.75%	13.2	0	13.2	-4	0	4	57.4	0	57.4	54.1
台勝科	19.60%	220	4.5	215.5	1	8	7	140.3	140	140.6	355.5
嘉澤	17.89%	405.2	0	405.2	0	0	1	2,265.4	2,275	2,265.2	1,860
晶彩科	-19.20%	-103.3	-0.6	-102.7	4	5	1	107.6	107.7	107.1	82
堡達	-27.27%	-45.6	0	-45.6	-4	0	4	41.8	0	41.8	53.2
西柏		0	0	0	0	0	0	24.1	24.1	0	23
州巧	-3.54%	-8.5	-6.3	-2.2	-3	2	5	48.3	50.5	47.4	48.1
敦泰	-3.32%	-30.6	-5.1	-25.5	-7	12	19	48.5	48.8	48.4	52
兆利	-1.88%	-7.5	1.9	-9.4	1	5	4	79.6	79.4	79.9	70
聯穎	2.04%	4.2	1.2	3	1	11	10	18.7	18.7	18.8	21.7
世禾	-3.70%	-6.5	0	-6.5	0	1	0	175.5	175.5	177.5	169
同致	-13.10%	-159.6	32.8	-192.4	9	21	11	58	56.9	59.9	37.7
博士旺	5.78%	310	153.5	156.5	-14	20	34	157.8	153	160.7	149.5
禾瑞亞	-34.32%	-15.1	0	-15.1	-1	0	1	44	0	44	59.1
神準	17.07%	329.4	31.2	298.2	13	17	4	113.5	112.1	119.9	135
牧德	-2.42%	-249.3	81.3	-330.6	3	13	10	793.7	790.2	798.3	680
其陽	-39.59%	-16.7	0	-16.7	0	0	1	42.1	40.7	42.3	58.9
逸昌	-3.29%	-1.7	0	-1.7	2	2	0	25.8	25.8	0	25
大塚		0	0	0	0	0	0	165	165	0	164
聯合再生	-4.59%	-829.5	7.6	-837.1	135	801	666	22.6	22.6	22.6	16.4
泓格	-10.04%	-7.4	-7.4	0	0	1	1	73.7	77.4	70	92.9
友威科	-24.75%	-295.6	10.7	-306.3	-11	5	16	74.6	73	75.2	103
博磊	27.30%	60.7	-4.7	65.4	2	3	1	74.1	75.3	70.6	108
辛耘	9.73%	658	6.3	651.7	8	14	6	482.9	482.5	483.6	564
閎康	6.80%	47	10.3	36.7	-1	1	3	230.3	223	233.3	215
通嘉	5.14%	2.6	0	2.6	-1	0	1	50.6	0	50.6	48
艾笛森	11.35%	42.5	14.2	28.3	5	18	13	20.8	20.3	21.4	26
瑞鼎	-10.80%	-120.3	-9.3	-111	-3	1	5	222.8	230.5	221.2	249
智易	-4.32%	-79.9	9.6	-89.5	5	11	6	168	167.4	169	149.5
宏致	68.65%	205.3	1.5	203.8	2	5	3	59.8	59.6	60.1	161.5
谷崧	-4.73%	-2.6	0	-2.6	4	4	0	14	14	0	13.4
安可	13.47%	118.2	-2.7	120.9	24	26	2	33.8	33.9	32.5	38.9
碩天	-20.44%	-70.4	-1.7	-68.8	0	1	2	172.3	173.4	171.8	240.5
光頡	173.53%	802.6	0	802.6	10	10	0	46.3	46.2	47.4	126.5
西勝	0.22%	0.4	2.9	-2.5	-7	3	10	18	17.3	18.3	18.6
盈正	-1.01%	-0.7	0	-0.7	-1	0	1	69.3	0	69.3	70
新鉅科	-5.56%	-3.2	-0.7	-2.5	0	2	1	28.9	29.2	28.5	26.7
達邁	3.70%	33	-6.3	39.3	-4	8	12	74.3	74.8	74	64.2
健策	1.53%	61.6	61.6	0	0	1	1	4,021.8	3,992.5	4,054.1	6,315
世芯-KY	18.75%	3,099.8	-129.6	3,229.4	5	6	1	2,755.6	2,779.1	2,649.6	3,425
鑫科	8.80%	83	13.5	69.5	-4	9	13	72.6	71.7	73.2	55.8
安瑞-KY	-22.22%	-4.8	0	-4.8	2	2	0	10.7	10.7	0	8.4
貿聯-KY	11.41%	419.9	0	419.9	-1	0	2	1,839.6	1,863.8	1,834.9	1,625
光耀	-4.94%	-1.3	0	-1.3	-1	0	1	26.3	0	26.3	27.6
TPK-KY	-26.05%	-189.7	4.7	-194.3	-9	7	16	45.5	45	45.7	67.3
德微	38.24%	73.6	0	73.6	1	1	0	192.4	192.4	0	266
新至陞	9.66%	11.5	0	11.5	-1	0	1	119	0	119	107.5
家登	13.68%	719.2	147.7	571.5	6	13	7	404.4	397.3	418.4	492.5
榮昌	-18.49%	-11.5	0	-11.5	1	1	0	62.2	62.2	0	50.7
達能	-20.51%	-3.7	0	-3.7	1	1	0	17.8	17.8	0	14.2
歐買尬	-15.41%	-21.2	0	-21.2	2	2	0	68.8	68.8	0	58.2
湧德	3.76%	29.7	1.5	28.3	-4	2	7	113	112.4	113.2	107.5
碩禾	23.41%	53.5	0	53.5	2	2	0	114.3	114.3	0	141
營邦	-29.69%	-142	0	-142	0	0	1	478.3	489.3	475	617
大眾控	8.25%	191.6	1.5	190.1	-23	15	39	59.6	59.5	59.6	51.7
大聯大	-9.65%	-499.6	-0.7	-498.9	-31	25	56	92.4	92.4	92.4	108.5
合勤控	1.42%	20.7	-24.3	45.1	12	44	32	33.3	33.6	32.9	37.4
永信	6.54%	10.7	0.2	10.5	2	3	1	54.5	54.5	54.7	59.7
神達	0.72%	21.4	13.8	7.6	16	39	22	76.6	76.4	77	76.8
漢磊	7.66%	256.6	21.1	235.5	25	60	35	55.8	55.6	56.2	65
上緯投控	-1.71%	-2.1	-2.1	0	0	1	1	122.1	123.1	121	100.5
鑫聯大投控	-0.58%	-2.3	1.5	-3.8	1	6	5	66.5	66.4	66.7	62.6
連展投控	-15.23%	-11.4	0	-11.4	-11	0	11	6.8	0	6.8	7.9
日月光投控	-16.87%	-14,100.8	2,661.7	-16,762.5	-54	184	238	351.3	343.1	357.6	668
永崴投控	-14.44%	-17.9	0	-17.9	6	6	0	20.7	20.7	0	17.7
新晶投控	3.75%	0.6	0	0.6	-1	0	1	16	0	16	15.4
富采	-1.31%	-62.4	5	-67.4	-8	85	94	50.6	50.6	50.6	58.1
定穎投控	-6.73%	-2,934.5	344.4	-3,278.9	50	234	184	186.4	185.6	187.5	120
中化控股		0	0	0	0	0	0	33	33	0	33.6
聯嘉投控	12.42%	5.6	0	5.6	2	2	0	22.6	22.6	0	25.4
佳醫	-6.42%	-5	0	-5	1	1	0	77.9	77.9	0	72.9
東洋	4.74%	45.7	-4	49.7	9	13	4	74.1	74.4	73.4	79.9
懷特	-11.65%	-8.9	0	-8.9	6	6	0	12.7	12.7	0	11.3
加捷生醫		0	0	0	0	0	0	13	13	0	10.8
濟生		0	0	0	0	0	0	29.3	29.3	0	28.5
健喬	7.40%	16.1	0	16.1	-7	0	7	31.1	0	31.1	28.8
優盛		0	0	0	0	0	0	15.9	0	15.9	12.5
晟德	18.76%	108	-3.4	111.4	-9	5	14	41.1	41.6	40.9	28.6
天良	1.36%	1.5	0.1	1.3	-2	1	3	35.5	35.4	35.5	34.9
中天	15.25%	76.9	-0.2	77.1	-27	2	30	16.8	16.9	16.8	14.1
聯合		0	0	0	0	0	0	99.9	99.9	0	76.6
健亞	20.54%	13.8	0	13.8	-2	0	2	33.6	0	33.6	26.7
亞諾法		0	0	0	0	0	0	23.4	23.4	0	20
麗豐-KY	2.36%	2.5	2.5	0	0	1	1	105.8	104.5	107	80
國光生	-6.61%	-3.7	0	-3.7	3	3	0	18.4	18.4	0	17.2
中裕	-7.11%	-15.2	0	-15.2	-4	0	4	53.6	0	53.6	57.4
訊映	26.71%	60.2	0	60.2	17	17	0	13.3	13.3	0	16.8
訊聯基因		0	0	0	0	0	0	44.8	44.8	44.8	36.1
承業醫	6.14%	5.6	1	4.6	-1	2	3	30.6	30.3	30.8	26.2
友霖	11.65%	6.6	1.3	5.3	-1	1	2	28.1	27.3	28.6	23.3
松瑞藥	0.06%	0.1	-3	3.1	-3	9	12	21.3	21.5	21.1	20.1
瑞基		0	0	0	0	0	0	20	20	0	16.4
久裕	-14.36%	-2.9	0	-2.9	1	1	0	20.6	20.6	0	17.6
浩鼎	-18.77%	-7.2	0	-7.2	-1	0	1	38.2	38.7	38.2	45.4
信立	-36.14%	-81.4	-1.1	-80.3	3	4	1	56.3	56.5	55.4	29.8
炎洲	-2.67%	-4.8	-1.6	-3.2	-5	8	13	13.8	14	13.8	14.4
郡都開發	28.24%	9.6	0	9.6	-2	0	2	17	0	17	12.2
三圓	18.09%	29.2	0	29.2	-11	0	11	14.7	0	14.7	12
金洲	6.42%	3.3	0	3.3	0	0	1	50.6	50.5	50.6	47.4
光明		0	0	0	0	0	0	44.5	44.5	0	35.7
利勤	-6.52%	-6.4	0	-6.4	11	11	0	8.9	8.9	0	8.3
廣越	0.00%	0	0	0	-1	0	2	56.3	56.4	56.3	56.3
崇友		0	0	0	0	0	0	118.1	117.6	118.4	117
高鋒	-0.38%	-0.5	1.9	-2.4	1	3	2	44	43.6	44.6	41.2
福裕	-10.39%	-3.6	0	-3.6	1	2	0	17.1	17	18	15.2
東台	-14.51%	-205.4	15.5	-220.9	-10	32	42	33.7	33.4	33.9	56
方土霖	-2.89%	-1.3	0	-1.3	-1	0	1	43.2	0	43.2	44.5
天意能創	-7.41%	-24	5.3	-29.2	10	12	2	27	26.6	29.3	23.7
瑞智	-11.74%	-3.2	0	-3.2	1	1	0	27.3	27.3	0	24.1
協易機	-4.88%	-63.4	7.9	-71.3	14	39	25	33.3	33.2	33.5	28.1
慶騰	7.63%	3.6	0	3.6	1	2	1	23.4	23.4	23.4	27
拓凱		0	0	0	0	0	0	148.8	148.8	0	151.5
全球傳動	-15.04%	-155.6	-12.4	-143.2	-9	14	24	43.1	43.7	42.8	57.1
晟田	18.42%	15.1	-0.3	15.4	1	2	1	41	41.1	40.8	56.5
科嶠	73.65%	1,541.1	-20.7	1,561.7	10	12	2	174.4	175.8	165.5	332
萬在	8.64%	38.6	15.5	23.1	-3	10	13	34.3	33.4	35	27.3
氣立	16.64%	11.8	0	11.8	2	2	0	35.5	35.5	0	41.4
永新-KY	0.39%	3.3	0	3.3	-14	0	15	57	56.6	57	56.8
寶緯	-13.62%	-5.8	-1.1	-4.7	1	2	1	21.3	21.7	20.6	17
元翎	23.12%	8.9	0	8.9	-1	0	2	19.3	19.4	19.3	14.8
時碩工業	29.11%	52	-1.1	53.1	2	3	1	59.6	59.8	58.7	86.4
六方科-KY	1.17%	3	3	0	0	2	2	127.8	127	128.5	146.5
鈞興-KY	2.76%	17	0	17	4	4	0	153.8	153.8	0	158
大銀微系統	7.17%	272.6	51.5	221.1	3	28	25	135.8	134.8	136.9	208.5
達航科技	10.75%	161.4	14.7	146.7	7	14	7	107.2	106.5	108.6	127.5
台灣精銳		0	0	0	0	0	0	648	0	648	367.5
達明		0	0	0	0	0	0	299.3	299.2	302.3	242
磐亞	-74.64%	-369.3	5.2	-374.6	-22	22	44	11.2	11.1	11.3	28.4
永捷	1.93%	10.5	2.8	7.7	-4	34	38	14.3	14.3	14.4	12.5
德淵	35.26%	391.7	1	390.8	46	60	14	18.5	18.5	18.6	27
美琪瑪	2.41%	12.3	0	12.3	-7	0	7	73	0	73	71.2
國精化	-2.65%	-17.3	-20.1	2.8	1	4	3	163.4	166.2	159.5	169
熒茂	6.67%	39.3	0	39.3	-30	0	30	19.6	0	19.6	18.3
豪展	-15.97%	-29.7	0	-29.7	-6	0	6	31	0	31	36
康普	1.13%	26.9	-20.5	47.4	-6	22	29	81.7	82.2	81.3	74.5
泓瀚	-19.15%	-92.2	-17.6	-74.6	-5	8	13	37	38.4	36.2	51.1
合一	11.26%	76.4	-0.1	76.5	-12	1	13	52.2	52.3	52.2	45.8
台耀	17.95%	10	0	10	-1	0	1	56	0	56	46
新應材	-19.54%	-1,975.3	0	-1,975.3	12	12	0	842.6	842.6	833.8	678
三福化	1.22%	3.5	3.5	0	0	2	2	142.9	142	143.8	118
勤凱	0.59%	7	7	0	0	6	6	198.4	197.8	199	291.5
材料*-KY	-0.53%	-3.2	-8.1	4.9	2	14	11	42.8	43.1	42.4	44.8
雙鍵	14.06%	233.4	6.3	227.1	11	13	1	127.7	127.1	133.3	146
南寶	1.68%	21.5	-8.3	29.9	0	4	3	320.9	322.1	319.3	352
晶呈科技	-14.58%	-136.3	15.5	-151.8	1	2	1	467.3	461.8	477.3	310
上品		0	0	0	0	0	0	223.3	223.3	0	290
望隼		0	0	0	0	0	0	181.5	181.5	0	210
台特化	-10.71%	-337.6	32.4	-370	7	11	4	286.6	284.4	292.5	231.5
桂田文創	0.21%	0.1	0	0.1	7	7	0	10.4	10.4	0	10.4
日成-KY	-10.75%	-17.2	-1.4	-15.8	-1	10	11	14.5	14.6	14.4	30.2
聯光通	0.57%	21.4	5.6	15.8	23	78	54	48.1	48.1	48.2	48.8
遠傳	-3.95%	-18.3	2.9	-21.1	0	4	5	92.6	92.2	92.9	114
台聯電	5.29%	4.4	0	4.4	-1	0	1	83.8	0	83.8	79.4
正文	-1.70%	-304.9	-261.2	-43.7	71	466	394	38.5	38.8	38.1	38.2
前鼎	-11.26%	-372.7	-72.7	-300	-4	27	31	106.7	108.2	105.5	180.5
新復興	-14.71%	-75.3	-1.6	-73.7	3	9	6	56.9	57	56.7	32.4
德英	-32.10%	-12.6	0	-12.6	1	1	0	39.1	39.1	0	26.6
聯德控股-KY	2.09%	17.2	7	10.2	-4	4	9	91.6	90.4	92.1	90.1
致伸	7.98%	45.7	-1	46.8	-2	5	8	71.7	71.8	71.6	56
事欣科	37.04%	478	-13.2	491.2	12	22	10	58.7	59.1	57.8	100
新唐	6.12%	848.3	35.9	812.5	28	145	117	95.6	95.5	95.8	124.5
泰鼎-KY	1.99%	2.5	2.5	0	0	3	3	41.8	41.4	42.2	50.1
燦星網	-22.05%	-4.3	0	-4.3	1	1	0	19.5	19.5	0	15.2
新盛力	0.47%	47	91.6	-44.6	0	66	67	148.7	148	149.4	194
太極	11.02%	82.6	3.6	79	-23	20	44	17	16.9	17.1	13.8
和碩	11.25%	497.6	-8	505.6	22	55	32	80.4	80.5	80.3	102.5
亞電	-99.17%	-193.6	-0.3	-193.3	-5	2	7	27.9	28	27.9	66.5
辣椒		0	0	0	0	0	0	116	0	116	90
有成精密	-2.80%	-77.6	-4.3	-73.4	-13	26	40	69.4	69.5	69.4	74.6
金耘國際	11.24%	4.9	0	4.9	3	3	0	14.4	14.4	0	16
凌通	8.52%	10.2	0.5	9.7	2	3	1	40.1	40	40.5	44.8
緯致	10.36%	11.5	0	11.5	1	1	0	111	111	0	122.5
光鋐	-2.05%	-37.6	-28.7	-8.9	-8	44	52	35.3	35.6	35	36.1
臻鼎-KY	6.17%	1,513.6	-74.9	1,588.4	5	111	105	220.9	221.3	220.5	486
誠美材	22.80%	793.4	3.9	789.5	105	145	40	24	24	24.1	31.5
天鈺	6.05%	117.4	45.3	72.1	2	13	11	149.3	147.5	151.6	183.5
譜瑞-KY	1.24%	41.7	-10.4	52.1	-4	2	7	481.2	485.1	479.9	469.5
十銓	10.16%	1,187.4	-78.3	1,265.7	22	53	31	220.5	221.5	218.9	279
立積	9.60%	100.4	8.6	91.8	-5	4	10	104.6	103.1	105.2	89.9
IET-KY	7.81%	2,764.4	1,324.8	1,439.6	-10	53	63	561.6	548	573	429
廣穎	-29.73%	-422.4	1.7	-424.1	-6	17	23	61.8	61.7	61.8	132.5
佳凌	23.00%	19.3	0	19.3	2	3	0	28	28	28.2	34.4
眾達-KY	-3.42%	-521.4	-279.5	-241.9	9	78	68	195.3	197.2	193.1	173
華星光	-0.08%	-6.7	-57.1	50.4	1	21	19	420.4	421.8	418.8	447
榮科	3.57%	178.2	46.9	131.3	-20	55	75	66.6	66.1	67	60.4
環宇-KY	-7.81%	-736.5	-258	-478.5	7	21	14	449.1	456.4	437.9	388
三星	2.94%	3.4	0	3.4	-2	0	2	57.8	0	57.8	56.1
榮剛	0.00%	0	0	0	1	1	0	31.9	31.9	0	31.9
松和	-6.46%	-15.8	-2.2	-13.6	3	8	5	30.6	30.7	30.3	26.2
力新	5.66%	17.5	0	17.5	23	23	0	13.4	13.4	0	14.2
訊連	-12.52%	-8	0	-8	1	1	0	63.9	63.9	0	55.9
新鼎	19.28%	32	0	32	1	1	0	166	166	0	198
寶碩	35.24%	117.2	0	117.2	15	15	0	22.2	22.2	0	30
亞昕	-24.49%	-6.5	0	-6.5	1	1	0	26.8	26.8	0	20.2
全訊	23.57%	192.8	5.7	187.1	-3	2	6	136.3	134.2	137.1	90.3
東科-KY	-39.88%	-140.1	0	-140.1	4	4	0	87.8	87.8	0	52.8
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	25
雷笛克光學	-56.19%	-9.3	0	-9.3	-1	0	1	16.6	0	16.6	25.9
達興材料	-5.80%	-554.2	-554.2	0	0	28	28	341.5	351.3	331.5	264.5
天鉞電	11.90%	7	0	7	-1	0	2	29.4	28.9	29.5	26
虹堡	5.79%	5.6	-0.6	6.2	-1	1	2	48.8	49.2	48.7	42.5
智崴	1.98%	5.5	5.5	0	0	3	3	92.4	91.5	93.3	83
祥碩	10.56%	581.4	-115.2	696.6	1	5	3	1,101.6	1,116.7	1,078.3	1,465
笙科	-7.76%	-12.3	0.1	-12.4	2	7	5	22.6	22.6	22.7	16.4
信驊		0	0	0	0	0	0	11,332	11,170.9	11,416.2	15,970
尚凡*	1.94%	1	1	0	0	2	2	25.7	25.5	26	23.8
jpp-KY	0.32%	6.4	13.8	-7.4	0	7	6	282	280.9	283.2	273.5
界霖	70.00%	33.6	0	33.6	1	1	0	48	48	0	81.6
宜鼎	-8.88%	-958.6	171.8	-1,130.4	-9	2	11	981.2	908.5	994.4	1,120
邑昇	4.18%	119.6	45.8	73.8	-3	34	37	77.3	76.6	77.9	53.3
華懋	-1.94%	-14.1	-15.7	1.6	-2	1	3	242.4	254.5	238.8	238
太欣	9.36%	21.4	-1	22.4	-10	10	20	11.4	11.5	11.4	9.2
系統電	3.50%	57.8	25.9	31.9	11	27	16	61.2	60.6	62.2	63.5
天剛		0	0	0	0	0	0	27.5	27.5	0	24.2
世紀*	10.13%	465.3	16.9	448.4	-7	50	58	79.2	79	79.4	23.3
光聯	-11.31%	-131.3	5	-136.3	31	51	20	22.8	22.7	23	18.3
華容	42.04%	111.5	1.4	110.1	5	11	6	24.1	24	24.3	46.1
建榮	-11.60%	-354.4	-5.5	-348.9	16	30	14	101.9	102	101.6	80.2
立衛	0.07%	0	0	0	5	5	0	13.5	13.5	0	13.5
世界	6.92%	1,770.2	-3.4	1,773.6	67	217	149	117.9	117.9	117.9	144
正能量智能	1.03%	21.3	4.3	16.9	-102	19	121	17	16.8	17.1	16.9
鈺創	3.55%	100.6	-43.6	144.1	4	40	36	70.9	71.5	70.3	107.5
佳總	3.43%	0.9	0	0.9	4	4	0	6.6	6.6	0	6.8
中光電	9.45%	133.8	4.9	128.9	14	19	5	74.5	74.3	75.3	83.5
光譜	-9.51%	-34.7	-0.5	-34.2	14	16	2	22.8	22.8	22.6	20.4
青雲	-1.13%	-28	-68.8	40.8	-1	8	9	275.8	280.4	271.8	231
中磊	-2.06%	-22.3	21.4	-43.7	9	14	5	77.3	76.2	80.4	71.3
能率	-4.18%	-9.5	-4.4	-5.1	1	6	4	37.8	38.2	37.1	35.7
慕康生醫	30.35%	14.2	0	14.2	-2	0	2	23.5	0	23.5	16.4
中菲		0	0	0	0	0	0	101.4	101.4	0	88.3
台半	37.61%	496.3	-10.4	506.7	18	23	5	57.4	57.8	55.7	85.9
振發	-53.73%	-10.4	0	-10.4	-1	0	1	19.5	0	19.5	29.9
崇越	-2.35%	-7.8	-7.8	0	0	1	1	330.4	334.3	326.5	559
東友	16.24%	3.2	0	3.2	-1	0	1	19.4	0	19.4	16.3
高技	-10.92%	-894.3	-110.9	-783.5	8	28	20	292.6	294.9	289.4	197
均豪	-2.60%	-29.1	-5.7	-23.4	4	11	6	101.8	102.2	101.2	97.5
南良	1.40%	0.6	0	0.6	3	3	0	14.3	14.3	0	14.5
佶優	-6.50%	-48.9	24.3	-73.3	12	22	10	34.2	33.5	35.9	27.4
宣德	36.51%	12.8	0	12.8	-1	0	1	35.2	0	35.2	22.4
瀚宇博	10.08%	74.5	4.2	70.3	-5	4	9	82.1	81.4	82.5	68.4
松翰	-1.73%	-1.3	-1.3	0	0	2	2	37.9	38.2	37.6	46.8
聰泰	-2.22%	-3	0	-3	-1	0	1	135	0	135	138
德宏	-4.46%	-774.5	-990.9	216.3	-7	74	81	214.3	221.3	207.9	177
智冠	-3.15%	-25.2	0	-25.2	8	8	0	100	100	0	96.8
中美晶	8.56%	285.2	31.3	253.9	4	30	26	111.1	110.5	111.7	174
慧友	7.09%	12.4	3.1	9.4	-1	3	4	43.7	43.1	44.2	34.8
松普	20.57%	4.1	0	4.1	2	2	0	9.9	9.9	0	11.9
同亨	7.59%	4.1	0.6	3.5	0	1	2	27.3	26.9	27.5	24
凱崴	5.11%	223.3	-1.5	224.9	-34	43	78	56	56	56	49.6
永信建	-2.94%	-3	-0.2	-2.8	0	1	2	51.3	51.4	51.2	54
力麒	-4.83%	-0.8	0	-0.8	1	2	0	7.9	7.9	7.9	7.5
建國	-33.20%	-61.7	0	-61.7	-5	0	5	37.2	0	37.2	49.6
隆大	-30.04%	-60.1	0	-60.1	6	6	0	33.4	33.4	0	23.4
工信	-12.68%	-27.9	0	-27.9	17	17	0	12.9	12.9	0	11.3
遠雄	-12.72%	-64.2	2.1	-66.3	6	7	1	72.1	71.9	74	60.8
長虹	-12.88%	-10	0	-10	0	1	0	77.7	77.7	77.2	67.7
聖暉*	3.26%	188.6	27.9	160.7	3	8	4	722.4	719.8	726.8	760
東明-KY	-19.50%	-180.4	0	-180.4	-31	0	31	29.8	0	29.8	35.7
遠雄港	0.77%	0.4	0.4	0	0	1	1	45.7	45.6	45.9	51.1
四維航	1.78%	1.5	0	1.5	-5	0	5	16.9	0	16.9	16.6
中菲行	0.33%	2.6	0.2	2.4	-8	2	10	78.5	78.4	78.5	78.2
劍湖山		0	0	0	0	0	0	3.5	3.5	0	3.9
亞都	4.51%	0.6	0	0.6	1	1	0	13.3	13.3	0	13.9
鳳凰	19.39%	30.4	0	30.4	-3	0	3	52.2	0	52.2	42.1
致和證	44.21%	10.7	0	10.7	1	1	0	24.2	24.2	0	34.9
中租-KY	0.11%	1.6	8.3	-6.7	1	13	11	109.2	108.8	109.6	105.5
上海商銀	-32.71%	-90.2	0.3	-90.5	-5	1	7	39.4	39.1	39.4	54.5
合庫金	-17.79%	-294.3	4	-298.3	-56	14	70	23.6	23.4	23.7	29
寶雅*	-86.00%	-440.9	0	-440.9	0	1	0	512.7	513.4	508.2	72.5
南仁湖	-0.25%	0	0	0	0	1	1	7.9	7.9	7.9	7
群益證	7.02%	17.7	-0.4	18.2	7	9	2	28.1	28.1	27.9	30.7
康和證	29.13%	29.3	0	29.3	6	6	0	16.8	16.8	0	21.7
福邦證	11.65%	11.9	0	11.9	7	7	0	14.6	14.6	0	16.3
公勝保經	-19.03%	-33.6	0	-33.6	-2	0	2	88.2	89.5	88.2	105
寬魚國際	2.76%	4.1	3.2	0.9	2	4	2	37.1	36.6	38.2	37
合邦	-15.06%	-23.8	0	-23.8	4	4	0	39.5	39.5	0	33.6
創惟	-6.18%	-34.9	-1.5	-33.3	3	6	2	94.1	94.3	93.6	86
競國	-79.35%	-130.3	0	-130.3	-10	0	10	16.4	0	16.4	29.5
亞元		0	0	0	0	0	0	12.1	12.1	0	9.9
光聚晶電	-16.58%	-83	0	-83	11	12	0	41.7	41.8	41	34.9
邁達特	1.63%	7	7	0	0	10	10	42.7	42.3	43	47.9
彩晶	-5.76%	-24.6	5.6	-30.2	-6	46	52	8.2	8.1	8.3	13.3
達運	-4.25%	-11.9	0	-11.9	22	22	0	12.7	12.7	0	12.2
新普	-7.36%	-25.5	0	-25.5	0	0	1	346.7	343.5	347	372.5
擎邦		0	0	0	0	0	0	50	50	0	58.3
業強	13.85%	4	0	4	-1	0	1	29.3	0	29.3	25.2
廣運	-7.55%	-20.7	-0.5	-20.2	2	5	3	54.9	54.9	54.8	44.8
信音	-3.02%	-3.6	0	-3.6	4	4	0	29.8	29.8	0	28.9
九豪	3.95%	135.7	-20	155.7	25	79	54	43.5	43.6	43.3	49.9
普誠	-13.61%	-4	0	-4	2	2	0	14.7	14.7	0	12.7
金橋	-2.74%	-26.2	0.4	-26.5	-24	18	42	22.7	22.7	22.7	23.9
萬旭	-18.45%	-10.7	0	-10.7	2	2	0	29	29	0	23.7
茂達	0.23%	0.5	0.5	0	0	1	1	214.3	214	214.5	242
亞翔	-1.05%	-216.3	-562.3	346	6	36	30	569.8	578.3	559.6	636
訊達	18.38%	7.1	0	7.1	2	2	0	19.2	19.2	0	22.7
柏承	-119.84%	-8,023.4	1.7	-8,025.1	-300	1	301	22.2	20.5	22.2	49
友勁	-8.35%	-3.2	0	-3.2	4	4	0	9.6	9.6	0	8.8
振曜	-4.72%	-27.3	-3.5	-23.8	1	6	5	96.5	96.8	96.1	73
得利影	-15.05%	-97.2	1.2	-98.4	32	39	7	16.6	16.5	16.7	13.5
耕興	9.00%	34.7	0	34.7	1	2	0	193	193.1	190	210.5
頎邦	-109.92%	-51,027.6	615.2	-51,642.8	-446	139	585	79.4	75.8	80.2	196
驊宏資		0	0	0	0	0	0	36.4	36.4	0	38.5
撼訊	-17.75%	-39.2	0	-39.2	-4	0	4	55.2	0	55.2	65
百一	4.25%	17	18.2	-1.3	-1	22	23	17.3	16.9	17.8	19
嘉聯益	1.03%	0.9	-0.1	0.9	-1	3	5	16.6	16.6	16.6	16.1
鈞寶	13.51%	66.7	-7.7	74.4	3	11	8	44.9	45.3	44.3	70.1
捷波		0	0	0	0	0	0	40.6	40.2	40.7	45.4
華電網	13.68%	537	-78	615	-25	36	61	64.4	65.7	63.6	39
華興	-1.32%	-1.9	-0.1	-1.8	10	12	2	12	12	12	11.8
浪凡		0	0	0	0	0	0	48.3	48.3	0	47.9
凌華	59.68%	214.4	-2.2	216.6	5	6	1	59.9	60.2	58	103.5
宏齊	-10.96%	-80.7	0.8	-81.5	-10	19	29	25.4	25.4	25.4	33.6
昱泉		0	0	0	0	0	0	17	17	0	11.2
信昌電	-322.62%	-5,052.5	-3.1	-5,049.4	-23	2	26	60.2	61.7	60.1	270.5
立敦	0.11%	1.4	-11.8	13.3	1	27	26	49.1	49.3	48.9	62.6
瑞儀	2.73%	64.9	-5.6	70.5	-18	8	26	91.6	92.1	91.4	87.5
達麗	5.73%	95.4	0	95.4	-35	0	35	47.6	0	47.6	44.9
亞通	-17.11%	-26.3	-1.3	-25	-2	4	6	25.7	25.9	25.5	38.1
橘子	4.87%	4.2	-0.5	4.7	0	1	2	43.4	43.7	43.2	38.6
合晶	61.99%	745.9	26.2	719.7	12	35	23	34.4	33.9	35.1	93.9
關貿	0.44%	0.4	0	0.4	0	0	1	91.8	93	91.7	91.3
幃翔		0	0	0	0	0	0	14.4	14.4	0	12.6
新潤	-26.68%	-51.8	0	-51.8	5	5	0	38.8	38.8	0	28.5
萬潤	-3.86%	-441.5	-196.9	-244.7	-1	11	12	953.8	963.2	945.3	1,190
廣明	-24.24%	-66.6	0.9	-67.5	2	3	1	91.6	91.4	92.3	57.6
豐藝	0.21%	0.1	0	0.1	-1	0	1	47	0	47	46.9
萬泰科	-0.06%	-1.7	-21.8	20.1	4	56	52	55.4	55.6	55.1	60.6
精成科	6.27%	168.9	-31.8	200.8	-19	11	30	89.8	92	89.1	78.5
巨路		0	0	0	0	0	0	115	115	0	112.5
育富	0.82%	0.8	0	0.8	-3	0	3	32.7	0	32.7	32.4
帆宣	1.18%	13.5	13.5	0	0	4	4	285.4	283.9	287.2	536
佳必琪	-41.64%	-685	-11.2	-673.7	-5	5	10	164.5	166	163.8	298.5
盛群	-3.21%	-61.3	10.8	-72.1	-34	5	39	48.9	47	49.2	51.3
海韻電	15.61%	20.6	0	20.6	-2	0	2	66	0	66	55.7
詮欣	-5.03%	-22.1	5.2	-27.4	-4	3	8	55	53.8	55.5	61
雷科	89.76%	414.9	6	408.9	6	9	3	51.4	50.9	52.9	119
日揚	51.00%	24.3	0	24.3	1	1	0	47.6	47.6	0	71.8
今國光	26.35%	66.7	-4.8	71.5	1	5	3	50.7	51.3	49.7	87
聯茂	-33.28%	-8,640.6	313.6	-8,954.2	-16	146	163	159.3	158.1	160.3	687
精誠	88.27%	188.5	0	188.5	2	2	0	106.8	106.8	0	201
和椿	11.51%	81	9.5	71.5	-4	2	7	100.6	97.1	101.8	87.5
居易	-23.96%	-17.9	0	-17.9	3	3	0	24.9	24.9	0	19
中探針	0.32%	9	87.6	-78.6	3	16	12	174.8	171.7	179	152
豪勉	-77.45%	-20.1	0	-20.1	0	0	1	26	26.3	26	46.1
岳豐	25.23%	8.2	0	8.2	-1	0	1	32.7	0	32.7	24.5
晉泰		0	0	0	0	0	0	26.3	26.1	26.4	37.5
旺矽	3.78%	867.8	867.8	0	0	6	6	3,823.2	3,750.9	3,895.5	4,610
聚鼎		0	0	0	0	0	0	39.5	39.5	0	66.8
光鼎	-116.89%	-679.9	14.1	-694	-27	18	46	12.6	12.1	12.9	37.7
茂綸	-24.42%	-135.3	3.2	-138.5	-5	1	6	92.3	89.6	92.8	120.5
研通	8.98%	1.9	0	1.9	1	1	0	20.6	20.6	0	22.5
尼得科超眾		0	0	0	0	0	0	150.9	0	150.9	103.5
系微	-5.21%	-386.8	101.6	-488.4	10	27	17	275.1	272.8	278.8	224
旺玖	-15.87%	-8.4	-2.1	-6.3	0	1	2	26.5	27.9	25.8	32
高僑	-61.06%	-18.4	0	-18.4	-1	0	1	30.1	0	30.1	48.4
華孚	-19.15%	-46.4	-1.9	-44.5	3	5	2	48.5	48.7	47.8	33.9
驊訊	-14.78%	-31.8	0	-31.8	6	6	0	35.9	35.9	0	30.6
力成	2.32%	114.4	-2.6	117	2	25	23	197.4	197.5	197.4	256
鑫永洋	45.63%	46.9	0	46.9	9	9	0	11.4	11.4	0	16.7
迅杰	22.01%	76.8	0	76.8	12	12	0	29.1	29.1	0	35.5
茂迪	-5.42%	-27.7	-0.2	-27.5	4	19	15	26.9	26.9	26.9	20
立端	22.02%	92	0.3	91.7	3	6	2	69.6	69.6	69.7	92.5
臺龍	24.74%	16.7	0	16.7	-4	0	4	16.9	0	16.9	12.7
矽格	-14.99%	-2,396.3	-69.4	-2,326.9	-39	65	105	152.2	152.9	151.8	210
久元	1.42%	5.3	5.3	0	0	5	5	74	73.4	74.5	71.3
普萊德	-34.92%	-43.5	0	-43.5	0	0	1	124.6	125.5	124.5	168
富裔	-4.33%	-1.1	0	-1.1	4	4	0	6.2	6.2	0	6
方土昶	-4.74%	-52.8	-10.2	-42.6	-8	20	29	38.4	38.7	38.2	43
泰詠	-16.23%	-4.7	0	-4.7	0	1	0	28.6	28.7	28.5	24
台郡	-2.50%	-21.3	15.6	-36.9	-5	9	14	61	59.9	61.6	69
倍微	0.75%	0.8	0.8	0	0	4	4	26.6	26.5	26.7	26.7
同欣電	2.73%	77.3	77.3	0	0	19	19	149.1	147.1	151.2	197
台燿	-26.55%	-8,585.5	-62.4	-8,523	-13	40	53	610.1	610.9	609.4	1,265
元山	8.49%	12.3	1.5	10.8	-2	1	3	48.1	47	48.5	43.1
宏正	-6.93%	-19.4	0.1	-19.5	0	3	4	70.2	70.1	70.2	89.7
台表科	-162.51%	-156.3	0	-156.3	0	0	1	96.2	94.5	96.2	252.5
胡連	3.69%	8	0	8	-2	0	2	108.5	0	108.5	104.5
全國電		0	0	0	0	0	0	57.5	57.5	0	50.3
康舒	-6.05%	-444.3	105.7	-550	71	156	84	47.1	46.6	47.9	39
佳邦	-9.60%	-161.7	3.1	-164.8	19	21	2	80.2	80.1	81.6	71.4
啟碁	-0.46%	-185.4	238.6	-424	-13	209	222	179.8	179.2	180.4	213
良維	-7.82%	-185.3	-86.7	-98.6	-2	9	12	197.4	202.7	193.1	226
沛亨	-0.42%	-18	-18	0	0	12	12	360.2	361	359.5	349
迅德	-8.52%	-8.3	-8.3	0	0	2	2	48.9	51.1	46.9	60.8
悅城	4.79%	14.4	-5.5	19.9	6	9	3	33.4	33.8	32	37.2
旭隼	-5.13%	-77.1	39.7	-116.8	-1	1	2	751.8	725.6	765.2	882
晶焱		0	0	0	0	0	0	74.9	74.9	0	71.8
群電	-1.55%	-1.1	-1.1	0	0	1	1	73.1	73.5	72.4	67.3
樺漢	20.72%	623.5	20	603.6	6	11	5	273.6	272.4	276.4	373
矽力*-KY	-37.73%	-4,632.3	137.6	-4,769.9	-23	19	42	292.3	287.4	294.6	502
瑞祺電通	-48.43%	-38.5	0	-38.5	-1	0	1	79.5	0	79.5	118
京晨科	19.99%	126.4	-8.3	134.7	2	7	4	90.3	91.1	89	136
易發	-16.59%	-10.7	0	-10.7	-1	0	1	64.3	66.9	64.1	74.8
統新	100.32%	298	0	298	1	2	0	148.5	148.5	152	297.5
今展科	61.07%	20.6	0	20.6	1	1	0	33.7	33.7	0	54.2
大中	34.08%	52.5	0	52.5	0	1	0	154	155	149.3	207.5
迅得	-5.95%	-175.9	-3.6	-172.3	9	17	8	174	174.1	173.7	155
廣錠	12.50%	2.4	0	2.4	1	1	0	19.6	19.6	0	22.1
光聖	-2.60%	-2,022.6	-1,186.3	-836.2	1	38	37	2,050.5	2,066.2	2,034.2	1,230
元晶	-4.06%	-371.1	169.6	-540.8	28	211	183	43.3	42.9	43.8	23.6
藥華藥		0	0	0	0	0	0	615.8	612.6	632	1,190
訊芯-KY	2.84%	476	194.8	281.1	-30	20	50	335.5	328.6	338.4	329
GIS-KY	-19.61%	-280.2	29.7	-309.9	-9	16	25	57.1	56	57.9	92.3
益得		0	0	0	0	0	0	18.5	18.5	0	27
神盾	11.80%	12.8	0	12.8	-1	0	1	108.5	0	108.5	95.7
威潤	16.52%	7.6	0	7.6	-1	0	1	46	0	46	38.4
大樹	24.58%	20.4	0	20.4	0	0	1	83	82.9	83	62.6
保瑞	16.07%	72.5	0	72.5	0	0	1	451.4	449.1	451.5	379
安集	-2.35%	-0.8	-0.8	0	0	1	1	34	34.4	33.6	30
點序	9.67%	32.3	3.2	29.1	-1	2	4	83.5	82.5	84.1	69.5
互動	-1.18%	-5.1	0.1	-5.2	1	5	4	86.4	86.4	86.5	81.2
環球晶	49.02%	3,624.9	63.8	3,561.2	11	17	6	435	432.3	442.9	756
晶碩	-1.79%	-10	-10	0	0	2	2	279.3	281.8	276.8	419
生華科	41.27%	87	0	87	-3	0	4	52.7	52.1	52.7	31
益安	-18.94%	-51.9	0	-51.9	3	3	0	91.3	91.3	0	74
台塑化	-20.77%	-1,040.2	-27.1	-1,013.1	-24	65	89	56.3	56.5	56.1	98.3
惠光	-1.42%	-0.4	-0.4	0	0	1	1	28.3	28.5	28.1	26.7
聚和	-0.51%	-15	-31.7	16.7	6	65	59	45.3	45.6	45	48.4
精測	2.01%	197.9	-211.9	409.8	0	2	3	3,274.5	3,335.8	3,229.8	2,820
穎崴		0	0	0	0	0	0	7,249.4	7,277	7,205.9	4,565
達發	59.44%	570.2	0	570.2	1	2	0	479.6	479.9	477.3	765
創威	0.34%	16.4	3.6	12.8	-1	50	51	94.9	94.8	94.9	82.1
愛普*	2.66%	153	-137.3	290.3	1	12	11	479.8	485.7	473.2	776
瑞耘	-20.67%	-138.6	-3	-135.6	-3	6	9	74.5	74.8	74.3	119.5
晶心科	49.60%	92	0	92	1	1	0	185.5	185.5	0	277.5
正瀚-創	-1.93%	-1.8	0	-1.8	1	1	0	93.4	93.4	0	91.6
倉和	144.10%	212.4	-3.3	215.7	1	2	1	73.7	74.8	71.5	290.5
正基	15.07%	72.2	0	72.2	-6	0	7	68.5	67.2	68.5	58.2
高端疫苗	-7.22%	-32.8	-7.3	-25.5	2	8	5	56.8	57.4	55.9	48.9
長科*	10.91%	164.4	-1.8	166.2	9	31	22	48.6	48.6	48.6	67.1
北極星藥業-KY	-21.15%	-88.5	-0.3	-88.2	17	21	4	19.9	19.9	19.9	14.8
易華電	15.12%	104.6	-0.8	105.4	-25	1	26	26.6	27.4	26.6	22.4
興能高	19.09%	102.9	-1.2	104.2	-17	2	19	28.4	29	28.3	22.2
是方	-4.37%	-15.3	0	-15.3	1	1	0	350.3	350.3	0	335
宏觀	-3.60%	-7.8	-7.8	0	0	1	1	217.7	220.8	213	123
維田		0	0	0	0	0	0	38.5	0	38.5	44.2
逸達		0	0	0	0	0	0	78	0	78	75
研揚	-18.61%	-21.5	0	-21.5	-1	0	1	115.5	0	115.5	137
南俊國際	31.79%	190.6	0	190.6	-1	0	1	599.6	0	599.6	409
鼎基	0.99%	1	1	0	0	1	1	101	100.5	101.5	94.1
東典光電	-3.99%	-1,240	800.5	-2,040.5	53	253	199	123	121.2	125.2	83.4
台康生技	-8.17%	-37	4.9	-41.9	5	8	3	56.6	56.2	57.8	47.8
動力-KY	33.98%	101.4	0	101.4	-5	0	5	59.7	0	59.7	39.4
和潤企業	-2.15%	-15.2	6.2	-21.4	3	11	8	64.4	64	64.8	56.9
寬宏藝術	-8.81%	-138.2	33.7	-171.9	10	14	4	112	110.2	118.6	93
立誠	-14.01%	-8.1	0	-8.1	-1	0	1	57.8	0	57.8	65.9
ABC-KY	20.85%	39.2	0	39.2	8	8	0	23.5	23.5	0	28.4
富強鑫	21.16%	4.5	0	4.5	1	1	0	21.5	21.5	0	26.1
帝寶	-1.29%	-3.5	-4	0.5	0	1	2	135.6	138	134	133.5
建德工業	4.31%	1	0	1	1	1	0	23.2	23.2	0	24.2
瀧澤科	1.33%	2.2	2.2	0	0	4	4	42.2	41.9	42.5	41.3
朋億*		0	0	0	0	0	0	200.4	200	204	244
資拓宏宇	17.97%	7.6	0	7.6	-1	0	1	42.4	0	42.4	34.8
共信-KY	-60.42%	-40.3	0	-40.3	-1	0	1	66.7	0	66.7	107
漢達	-93.15%	-63.9	0	-63.9	-1	0	1	68.6	0	68.6	132.5
醫影	-26.01%	-56.1	0	-56.1	3	3	0	71.9	71.9	0	53.2
均華	17.01%	690.9	-122.6	813.5	-1	1	3	1,354	1,444.3	1,321.8	915
M31	-5.99%	-142.8	-22.9	-120	2	5	3	477.1	480	472.4	420
天正國際	122.23%	110.5	0	110.5	0	1	0	90.4	90.5	90.1	201
華安		0	0	0	0	0	0	43.5	43.5	0	32
聯策	-40.45%	-387	0.5	-387.5	-4	9	13	73.6	73.6	73.6	170.5
群翊	8.92%	116.9	68.9	48	-1	2	4	327.4	304.6	339	315
信紘科	4.38%	20.8	0	20.8	2	2	0	238.1	238.1	0	248.5
中揚光	-41.21%	-127.2	0	-127.2	-8	1	9	34.3	34.3	34.3	50.2
緯穎	-23.07%	-3,232.4	116.8	-3,349.1	2	4	2	3,503.3	3,484.6	3,543	1,810
復盛應用	2.22%	236.1	6.5	229.6	-38	1	40	266.2	259.9	266.4	260.5
騰輝電子-KY	-90.36%	-5,923.6	-0.2	-5,923.4	-14	35	50	131.1	131.1	131.1	526
鋐寶科技	1.94%	0.4	0	0.4	1	1	0	18	18	0	18.4
鈺太		0	0	0	0	0	0	245	0	245	183
雍智科技	3.20%	224.5	-349.1	573.6	-1	3	5	1,402.1	1,473.2	1,356.8	1,070
伊雲谷	9.51%	7.6	7.6	0	0	1	1	79.9	76.1	83.7	70.3
安碁資訊	17.79%	29	0	29	1	1	0	163	163	0	192
洋基工程	14.36%	80.3	0	80.3	1	1	0	558.8	556.7	604	637
廣閎科	-0.93%	-1	-1	0	0	1	1	107	107.5	106.5	147.5
芯鼎		0	0	0	0	0	0	39.7	39.7	0	52.3
旭暉應材	-1.96%	-4.7	1.5	-6.2	7	8	1	30.3	30.1	31.6	29.3
軒郁	-15.84%	-17.9	0	-17.9	1	1	0	113	113	0	95.1
惠特	3.23%	127.7	44.4	83.2	20	32	12	123.4	122.3	126	126.5
長聖	-5.25%	-7.5	0	-7.5	-1	0	1	143	0	143	150.5
應廣	30.29%	20.6	0	20.6	1	1	0	68	68	0	88.6
力智	-6.84%	-34.6	-2.6	-32	-1	1	3	168.8	170.6	168	184
輝創	-16.47%	-6.4	0	-6.4	1	1	0	38.9	38.9	0	32.5
矽科宏晟	-14.64%	-266.8	9.2	-276	3	7	4	260.3	259.5	261.8	167.5
亞泰金屬	16.57%	272.5	24.3	248.2	2	5	3	328.9	325.9	334	450
竹陞科技	0.49%	84.7	84.7	0	0	14	14	1,234.8	1,231.8	1,237.8	836
澤米		0	0	0	0	0	0	41.5	41.5	0	56
叡揚	-12.51%	-13.7	0	-13.7	1	1	0	109.5	109.5	0	95.8
龍德造船	6.81%	27	0.3	26.7	-2	1	3	132.3	132	132.3	119
台灣虎航	3.75%	7.5	0	7.5	4	4	0	49.7	49.7	0	51.6
穩得	12.90%	94.1	5.7	88.4	-2	2	4	182.3	180.3	183.2	139
綠界科技*	6.45%	6.1	-1.3	7.4	0	1	2	47.3	48.1	46.8	39.4
志強-KY	-4.06%	-3.6	-3.6	0	0	1	1	88.6	90.4	86.8	62.6
力積電	2.64%	1,891.7	-142.7	2,034.4	264	1,217	953	58.8	58.9	58.7	66.6
展碁國際	-0.83%	-2.9	3.5	-6.4	1	6	5	59	58.7	59.4	52.3
AES-KY	-2.19%	-182.4	119.1	-301.4	2	8	6	1,039.3	1,030.7	1,050.6	880
視陽	-34.01%	-67	0	-67	-1	0	1	197	0	197	264
華景電	-3.93%	-293.6	-38.1	-255.5	5	20	15	374	375.1	372.6	324
采鈺	-7.26%	-95.5	-11.4	-84.1	0	3	4	328.6	330.7	326.9	411
永豐實	-0.07%	0	0	0	0	1	1	40.9	40.9	40.9	37.8
詠業	2.93%	3.4	3.4	0	0	2	2	58.1	57.2	58.9	56
來頡	8.46%	6.2	0	6.2	1	1	0	73.3	73.3	0	79.5
崑鼎	10.50%	30.5	0	30.5	0	0	1	290.5	289.5	290.5	260
富世達	30.11%	554.3	0	554.3	1	1	0	1,840.6	1,830.7	1,895.2	2,385
森崴能源	3.75%	2.8	2.8	0	0	2	2	36.7	36	37.4	3.5
聯寶	-3.12%	-93.2	-44	-49.3	3	53	50	56.4	56.9	56	40.5
千附精密	-46.78%	-338.4	5.3	-343.6	-5	1	6	120.6	116	121.3	190
汎銓	0.56%	89.5	211.2	-121.7	4	33	29	481.8	478.4	485.7	448
邁科	-2.98%	-57.8	-32.7	-25	1	5	4	387.6	391	382.8	366
台新藥	8.21%	2.2	0	2.2	-1	0	1	26.8	0	26.8	24.6
長佳智能	13.52%	25	0	25	-3	0	3	61.5	0	61.5	53.2
錼創科技-KY創	-43.15%	-1,976.3	0	-1,976.3	31	31	0	147.8	147.8	0	84
睿生光電	-49.04%	-5,475.2	36.5	-5,511.7	-74	5	80	139.6	132.7	140	213.5
三集瑞-KY	-25.15%	-43	0	-43	1	1	0	171	171	0	128
雲豹能源	-21.63%	-249.2	3.2	-252.4	10	13	3	88.6	88.4	89.5	63.2
泓德能源	-42.44%	-111.3	0	-111.3	3	3	0	87.4	87.4	0	50.3
鏵友益	-5.81%	-65.9	23.3	-89.2	-3	7	10	113.4	111.4	114.8	144.5
潤德	9.87%	70	0	70	-3	0	3	236.3	0	236.3	213
來億-KY	-14.34%	-23.8	0	-23.8	1	1	0	165.8	165.8	0	142
衛司特	4.94%	32.5	-25.8	58.3	1	2	1	329.2	337.8	312	396
宏碩系統	24.57%	212.5	0	212.5	-5	0	5	173	0	173	130.5
鑽石投資	15.17%	16.7	0	16.7	8	8	0	13.8	13.8	0	15.9
巨漢	8.73%	105.2	54.7	50.5	-1	2	4	301.2	285.4	312.8	287.5
雅特力-KY	-8.97%	-682.5	-305.2	-377.3	-14	53	67	113.6	116.8	111.1	138
宏碁遊戲-創	18.88%	17.1	-3.2	20.3	-1	1	2	45.2	47.3	44.1	23.8
創控	5.68%	61.1	27.9	33.1	-13	10	23	46.8	44.8	47.6	45.1
愛派司		0	0	0	0	0	0	84.5	0	84.5	73
康霈*	-12.89%	-1,702.7	-118.5	-1,584.2	72	150	78	88.1	88.6	87.1	66.6
嘉雨思-創	1.81%	1.3	1.3	0	0	1	1	72	71.3	72.6	65.5
宸曜	-20.00%	-62	0	-62	-2	0	2	155	0	155	186
攸泰科技	4.72%	4.5	0	4.5	-2	0	2	47.7	0	47.7	45.5
心誠鎂	2.79%	14.2	0	14.2	-6	0	6	85	0	85	82.6
永鴻生技	-0.88%	-0.6	-0.6	0	0	2	2	34.3	34.4	34.1	32.1
天虹	1.01%	10	1	9	-2	2	4	246.3	246	246.5	242
兆聯實業	3.86%	30.2	30.2	0	0	1	1	784.1	770	800.2	749
家碩		0	0	0	0	0	0	212	0	212	219
裕慶-KY	179.30%	281.5	0	281.5	1	1	0	157	157	0	438.5
奕力-KY	2.02%	23.9	5.9	18	-5	30	36	33	32.9	33.1	30.1
萬達寵物	-12.89%	-5.8	0	-5.8	1	1	0	45	45	0	39.2
富威電力	-64.09%	-126.7	0	-126.7	3	3	0	65.9	65.9	0	23.7
邑錡	15.89%	251.4	15.2	236.2	-7	6	13	121.7	120	122.5	88.8
碩網	32.76%	228	10.9	217.1	-7	1	8	87	77.3	88.2	57.2
聯友金屬-創	-81.27%	-882.3	38.2	-920.5	-1	2	3	361.9	350.4	369.5	1,290
銳澤		0	0	0	0	0	0	219.2	222.7	217.2	171.5
三商餐飲		0	0	0	0	0	0	34.8	34.8	0	29
榮田	-0.50%	-22.4	-20.4	-2	2	61	59	74	74.2	73.9	73.2
永擎	0.64%	3.5	3.5	0	0	2	2	274.1	273.2	275	548
博盛半導體	30.05%	32	0	32	1	1	0	106.5	106.5	0	138.5
創泓科技	-13.70%	-18.5	0	-18.5	-1	0	1	135	0	135	153.5
萊德光電-KY	-2.45%	-164	-164	0	0	9	9	744.2	753.2	735	406
微程式	-10.09%	-23.8	-1.8	-22	1	3	2	78.6	79	78.1	57
LINEPAY	-24.78%	-78.8	0	-78.8	0	1	0	317.9	317.8	321	239
光焱科技	-0.89%	-26.8	-26.8	0	0	4	4	755.3	758.6	751.9	531
印能科技	4.09%	426.2	426.2	0	0	5	5	2,082.1	2,040.4	2,125.6	2,065
昕奇雲端	6.94%	24.5	0	24.5	-3	0	3	117.7	0	117.7	109.5
意騰-KY	22.54%	89	0	89	0	0	1	394.9	393.5	395	306
新代		0	0	0	0	0	0	1,308.5	1,334	1,292.5	2,035
竑騰	-15.79%	-244.8	0	-244.8	0	1	0	1,550.5	1,549.8	1,600	1,305
金色三麥		0	0	0	0	0	0	109	109	0	84.4
中華資安	-0.85%	-1.9	-1.9	0	0	1	1	220.6	221.6	219.8	242
鴻勁	-15.99%	-4,222.3	-540.2	-3,682.1	-3	4	7	3,771.5	3,857.7	3,722.6	4,950
能率亞洲	23.71%	41.7	0.8	40.9	5	7	2	25.1	25	25.5	33.2
大研生醫*	-0.39%	-1.9	10.1	-12	2	23	21	21.4	21.1	21.6	15.2
安葆		0	0	0	0	0	0	309	309	0	328.5
長廣	6.69%	535.1	-24	559.1	14	22	7	363.4	364.2	360.8	401.5
禾榮科		0	0	0	0	0	0	389	0	389	419
威聯通	-34.09%	-232.5	0	-232.5	1	1	0	682	682	0	449.5
捷創科技	-10.31%	-132.9	24.3	-157.2	3	5	1	257.7	252.8	277.1	213.5
倍利科	8.89%	286.9	286.9	0	0	2	2	1,614	1,536	1,679.5	733
尖點	11.46%	2,626.3	193.1	2,433.2	14	89	74	257.5	256.3	258.9	418.5
鈦昇	-2.39%	-932.3	379.6	-1,311.9	-61	214	276	141.6	140.6	142.3	163.5
昇陽半導體	16.14%	2,053.3	215.2	1,838.2	36	68	32	187.1	184.9	191.7	236
光菱	-1.13%	-2	0.7	-2.7	4	5	1	34.4	34.3	35	33.6
雷虎	1.13%	48.9	-16	65	4	31	27	140	140.3	139.7	156.5
榮群	-4.03%	-3.8	0.1	-3.9	1	4	3	23.6	23.6	23.6	19.7
長園科	13.09%	32.2	2.3	29.9	-2	3	6	41	40.6	41.3	31.4
台虹	-24.33%	-950	80.5	-1,030.5	-8	26	34	114.8	113.1	116.2	245
九暘	53.83%	78	0	78	3	3	0	48.3	48.3	0	74.3
金山電	72.47%	1,143.8	-14.7	1,158.5	15	29	14	54.4	54.8	53.7	132
蜜望實	-71.51%	-95.9	0	-95.9	-2	0	2	67.1	0	67.1	115
網家	-0.43%	-0.6	-0.7	0.1	2	6	4	23.2	23.2	23.1	23.3
達運光電	21.01%	279.6	60.6	218.9	-7	10	17	78.3	74.5	80.5	49.3
南電	-3.30%	-1,976	-132.6	-1,843.4	-2	101	104	576.2	576.8	575.5	1,190
星雲	-1.99%	-11.8	0	-11.8	-11	0	11	54	0	54	55.1
德勝		0	0	0	0	0	0	57.8	0	57.8	50
晶采	5.73%	4.3	0	4.3	-3	0	3	25	0	25	23.6
廣積		0	0	0	0	0	0	40	40	0	61.2
安國	-17.63%	-52.4	0.6	-53	2	3	1	99.1	98.9	99.5	72.4
凱碩	-15.76%	-2.9	0	-2.9	1	1	0	18.4	18.4	0	15.5
東捷	8.46%	265.6	-2.6	268.2	5	46	40	68.3	68.3	68.2	113
元太	2.32%	82.7	-17.4	100.1	17	25	8	142.6	143.1	140.9	149
長華*	3.57%	29.5	-2	31.6	7	19	12	43.6	43.6	43.5	48.2
能率網通	-9.16%	-4.6	0.9	-5.5	-2	1	3	16.6	15.9	16.8	19.6
鉅橡	1.74%	3.9	3.9	0	0	4	4	56.8	56.3	57.3	50.2
伍豐		0	0	0	0	0	0	24.1	24.1	0	19.8
致新	-0.04%	-0.1	-0.1	0	0	1	1	229	229.1	229	266
福華	6.10%	15.8	0	15.8	-16	0	17	15.2	15.8	15.2	14.3
宏捷科	-0.46%	-25.3	-12.8	-12.6	1	44	43	126.4	126.6	126.3	114
品安	-8.00%	-40.7	-0.5	-40.2	4	10	6	50.8	50.8	50.8	40.8
康全電訊	10.53%	12.6	2.5	10.2	2	5	3	24	23.7	24.6	28.8
翔名	-21.56%	-34.5	0	-34.5	-1	0	1	160	0	160	194.5
建暐		0	0	0	0	0	0	13.2	13.2	0	12
擎亞	2.63%	238.8	25.7	213.1	-21	79	100	90.8	90.6	90.9	80.8
瀚荃	13.61%	188.4	18.1	170.3	8	17	9	81.4	80.7	82.7	102
錸寶	11.44%	19.2	-1.3	20.5	-3	1	5	33.6	34.7	33.4	28.3
凌巨	-1.35%	-3.1	0.4	-3.5	-6	12	18	12.8	12.8	12.8	13.4
博大	-26.06%	-27	0	-27	0	0	1	103.6	101.8	104	131
華東	3.60%	192.5	-64.4	256.9	-37	70	107	50	50.6	49.6	42.7
立碁	17.61%	41.4	0.6	40.8	2	4	1	58.7	58.6	59.2	72.2
至上	1.17%	88.2	-27.8	116	23	98	75	76.7	76.9	76.5	81.9
振樺電	3.72%	13	0	13	-1	0	2	174.7	170.5	175.5	169
福懋科	-2.30%	-33.9	7.5	-41.4	17	24	7	61.5	61.2	62.3	58.8
南茂	13.53%	213.7	-24.3	238	7	28	21	56.4	56.9	55.7	90.9
博智	3.75%	185.3	211.6	-26.3	-3	16	19	260.2	253	266.2	275
達方		0	0	0	0	0	0	27.3	27.3	0	28.2
智捷	-16.14%	-16.8	0	-16.8	9	9	0	11.6	11.6	0	9.7
加高	4.27%	13.7	-2.6	16.3	3	11	8	29.2	29.4	29	34.8
精星	8.24%	10.6	-0.8	11.4	-3	1	4	32.2	32.8	32	28.2
勤誠	-2.77%	-566.2	-40.6	-525.6	3	23	20	890.3	891.2	889.2	716
志超	22.53%	7.4	0	7.4	1	1	0	32.9	32.9	0	40.3
明基材	-2.24%	-2.7	-6.1	3.5	1	5	4	23.7	24.3	22.8	27.8
寶一	3.49%	3.7	-0.5	4.2	-2	1	3	35.4	35.8	35.3	33.2
新漢	-3.84%	-2.3	0	-2.3	1	1	0	60.5	60.5	0	58.2
華宏	-5.17%	-39.4	3.8	-43.2	-12	2	14	54.4	52.8	54.7	58.3
菱光	-21.60%	-21	0	-21	2	2	0	48.7	48.7	0	38.2
朋程	-12.00%	-15	-15	0	0	1	1	125	132.5	117.5	131
富鼎	17.89%	108.7	-4.6	113.3	3	6	3	101.2	101.8	100.2	139.5
宇瞻	15.70%	327.3	57.5	269.8	5	15	9	139	136.5	142.9	181.5
泰藝	-0.75%	-26.4	-35.6	9.2	2	91	89	38.7	38.9	38.5	43.6
群聯	11.23%	7,014.6	601.1	6,413.5	17	40	23	1,562.3	1,552.7	1,578.9	1,930
日友	-1.96%	-1.5	0	-1.5	1	1	0	76.7	76.7	0	75.2
金居	9.32%	2,018.9	198.2	1,820.7	11	90	79	240.7	239.5	242	405
羅昇	-1.84%	-2.5	0	-2.5	-1	0	2	67.8	67.9	67.8	69
千附	48.04%	373.5	0	373.5	17	17	0	45.7	45.7	0	67.7
森田		0	0	0	0	0	0	35.7	35.7	0	25.8
大國鋼	-5.76%	-29.3	-6	-23.3	-10	5	15	33.9	34.8	33.6	35.9
可寧衛*	-4.23%	-109.4	2.4	-111.8	23	88	64	29.4	29.4	29.4	24.7
金麗-KY	-15.20%	-2.1	0	-2.1	2	2	0	6.8	6.8	0	5.8
匯鑽科	-6.49%	-11.7	0	-11.7	2	3	0	60.1	59.8	62.1	55.9
大江	-7.67%	-58.6	0.4	-59	2	6	4	127.4	127.4	127.5	97.9
大地-KY		0	0	0	0	0	0	12.9	12.9	0	14.8
昶昕	2.94%	14.6	2.7	11.9	-2	5	7	70.9	70.5	71.1	65.1
綠電	-0.66%	-0.1	-0.1	0	0	1	1	22.7	22.8	22.6	19.5
富邦媒	-24.25%	-130.9	2.1	-133	-1	1	3	179.9	178.4	180.5	247
柏文	-13.77%	-19	0	-19	-1	0	1	138	0	138	157
潤泰材	6.43%	42.5	0	42.5	-29	0	29	22.8	0	22.8	21.3
億豐		0	0	0	0	0	0	338.9	338.9	0	370
波力-KY	-35.76%	-216	0	-216	4	4	0	151	151	0	97
山林水	3.56%	9.8	11.4	-1.6	1	7	6	39.3	38.4	40.4	36.8
台境*		0	0	0	0	0	0	18.8	0	18.8	19.4
東哥遊艇		0	0	0	0	0	0	159.5	0	159.5	135
鼎炫-KY	18.04%	138	0	138	-3	0	3	255	0	255	209
欣雄		0	0	0	0	0	0	42	42	0	39.6
台汽電	-2.36%	-12.7	10.2	-22.9	-2	10	12	44.6	44	45.1	56.5
北基	31.75%	44.2	0	44.2	-6	0	6	23.2	0	23.2	15.9
邦泰	-9.49%	-1.9	0	-1.9	1	1	0	19.5	19.5	0	17.7
國統	-15.48%	-515.9	-36.6	-479.3	49	62	13	53.7	54.2	51.4	44.5
森鉅	-8.79%	-48	0	-48	-15	0	15	36.4	0	36.4	39.6
高力	3.41%	1,085.5	-16.7	1,102.2	1	36	34	883.6	883.9	883.4	1,435
美德醫療-DR	-1.76%	-1.5	-0.2	-1.4	-15	2	17	5.1	5.2	5.1	5.2
泰金寶-DR	-28.80%	-48.1	0.4	-48.5	-20	10	30	5.6	5.5	5.6	8
巨騰-DR	-9.80%	-26.1	0	-26.1	30	30	0	8.9	8.9	0	8
鈺齊-KY	-20.83%	-16.1	0	-16.1	1	1	0	77.3	77.3	0	61.2
台火		0	0	0	0	0	0	14.4	14.4	0	13.2
寶成	3.20%	6.4	0.7	5.7	-1	5	7	28.6	28.5	28.6	25.8
大華	1.63%	0.7	0	0.7	-2	0	2	21.5	0	21.5	21.2
統一實	-15.45%	-404.7	4.5	-409.2	114	143	29	18.3	18.3	18.4	14.7
大台北	-3.83%	-1.2	0	-1.2	1	1	0	30.1	30.1	0	28.9
豐泰	-12.22%	-19.4	0	-19.4	2	2	0	79.5	79.5	0	69.8
櫻花		0	0	0	0	0	0	84.5	84.5	0	78.4
偉聯		0	0	0	0	0	0	12.5	12.5	0	13.3
美利達	-5.57%	-29.1	0	-29.1	8	8	0	65.2	65.2	0	61.6
中保科	6.50%	7.5	0	7.5	0	0	1	115.4	114.9	115.5	108
欣天然	1.68%	1.6	1.6	0	0	2	2	48.7	48.3	49.1	42.3
康那香	1.72%	1.9	-2	3.9	-1	5	7	15.8	16	15.6	13.7
巨大	21.19%	15	0	15	0	1	0	70.8	70.7	71.5	85.7
秋雨	-1.30%	-0.2	0	-0.2	1	1	0	11.6	11.6	0	11.4
中聯資源	-5.16%	-10.9	0.7	-11.5	0	3	2	70.2	70	70.4	58.5
欣高	-9.04%	-20.6	-0.5	-20.1	5	6	1	37.9	38	37.6	34
中鼎	-8.70%	-402.5	-21	-381.5	-39	89	129	35.9	36	35.8	45.3
成霖	3.38%	6.3	0	6.3	20	20	0	9.3	9.3	0	9.6
百和	-20.93%	-67.5	0	-67.5	7	7	0	46	46	46.7	36.4
宏全	4.75%	11	0	11	2	2	0	116	116	0	121.5
信義	-2.01%	-0.4	0	-0.4	1	1	0	20	20	0	19.6
裕融	1.54%	2.4	0	2.4	2	2	0	76.2	76.2	0	77.4
潤泰新	3.93%	4	0.2	3.7	0	4	3	25.3	25.3	25.4	29.1
琉園	20.28%	6.1	0	6.1	0	0	1	30.1	27.3	30.1	24
世紀鋼	-18.03%	-100.2	8.3	-108.4	4	5	1	111.1	109.7	118	82.6