台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1430
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38,709
  • 產業
    上市 半導體類股
  • 10379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-小港券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/08/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權反1 -15.15%-30-3101002201.7
國泰20年美債 2.74%35.4-0.535.926482227272728.4
國泰20年美債正2 1.36%1.101.1111107.17.107.2
兆豐藍籌30 -12.97%-98.60-98.6-200203803842.9
富邦公司治理 -15.28%-14.60-14.6-20247.7047.755
富邦臺灣加權正2 -32.80%-990-99-303100.60100.6133.6
元大美債20年 0.53%1.60.21.41121125.925.925.927.3
元大美債20正2 -0.37%-0.40-0.4-510157.27.27.27.3
國泰臺灣加權反1 -15.04%-24.50-24.5485013.33.33.22.8
富邦NASDAQ正2 -10.39%-119.80-119.8-708144.1144.1144.1159.1
元大歐洲50  00000038.638.6041.6
富邦NASDAQ 13.45%24.1024.122089.689.60101.7
國泰臺灣加權正2 -32.61%-43.20-43.2-40433.133.133.143.9
元大S&P500 12.73%15.1015.122059.559.5067.1
元大S&P500正2 -13.86%-13.90-13.9001100.6100.4100.7114.6
元大S&P500反1 4.33%0.200.2-1014.604.64.4
復華香港正2 9.20%30322016.216.2017.7
富邦印度  00000034.834.8037.3
期元大S&P黃金 -25.70%-9.50-9.5-10136.9036.946.4
元大滬深300正2 -24.54%-80-8-20216.3016.320.3
富邦台50 -16.37%-40.20-40.2-102122.8122.3123143.1
元大台灣50正2 -32.49%-1,072.50-1,072.5-13013253.9251.2253.9336.4
元大台灣50反1 -12.11%-60.9-0.3-60.71925520.120.120.117.1
元大美債7-10  00000034.234.2036.2
國泰股利精選30 -0.19%-0.3-0.2-0.116529.329.429.329.3
復華富時不動產 4.66%13.20.2132333108.68.68.69.1
元大台灣高息低波 0.55%3.40.23.2-741251.251.251.350.9
期街口布蘭特正2 66.92%187.30187.32525011.211.2018.7
元大美債1-3 6.64%19.4019.41010029.329.3031.2
元大投資級公司債 -1.79%-4-0.1-3.9-25731.831.831.733.7
群益投資級電信債  0000003535037
國泰投資級公司債  00000033.733.7035.7
國泰臺韓科技 -32.11%-11.90-11.9-10136.9036.948.8
期元大道瓊白銀 68.49%21.9021.911031.931.9053.8
中信中國50正2 10.10%21.4021.41919011.211.2012.3
統一FANG+  000000108.5108.4108.7117.6
中信高評級公司債 -5.84%-18.90-18.9-1001032.4032.434.3
中信美國公債20年 4.47%49.4049.44242026.326.3027.5
國泰費城半導體 25.80%144.80.2144.61013243.243.243.256.3
元大臺灣ESG永續 -12.46%-35.50-35.5-60647.5047.553.5
國泰網路資安  00000036.536.5039
國泰永續高股息 0.38%9.12.16.9321138021.321.321.321.5
國泰台灣科技龍頭 -16.61%-1690-169-3803826.826.826.831.2
中信中國高股息 12.27%50533013.613.6015.3
中信關鍵半導體 9.86%17.3017.31010017.517.5019.3
富邦台灣半導體 -20.25%-212.60-212.6-6006017.5017.521
國泰智能電動車 24.10%3103155025.825.8032
中信小資高價30 -17.44%-77.60-77.6-2002022.3022.326.1
富邦未來車 -19.43%-6.30-6.3-10132.2032.238.5
中信綠能及電動車  00000017.1017.118.6
富邦特選高股息30 3.49%0.900.922013.213.2013.6
富邦元宇宙 12.11%1.901.911015.415.4017.3
新光臺灣半導體30  0000001801821.9
FT臺灣Smart -13.91%-12.30-12.3-60614.7014.716.8
永豐優息存股 -1.11%-0.30-0.3-20215.3015.315.4
國泰數位支付服務  00000034.834.8038.7
中信臺灣智慧50 -9.11%-19.10-19.1-1101119.1019.120.9
凱基優選高股息30  00000022.422.4023
大華優利高填息30 0.83%30.12.91216322.222.222.222.4
群益台灣精選高息 1.35%311.229.8361077021.521.521.522.3
兆豐龍頭等權重  00000017.8017.817.4
國泰台灣領袖50 -10.41%-96.30-96.3-4104122.6022.624.9
群益台ESG低碳50 9.86%28.6028.61013222.422.422.425
復華S&P500成長 -8.93%-9.20-9.2-21425.725.725.728.8
復華台灣科技優息 1.32%20.40.320.2-67198618181817.7
兆豐永續高息等權  00000014.5014.514.1
國泰10Y+金融債  00000015.4015.416.5
中信成長高股息 -5.77%-1.10-1.1-10119.2019.220.3
野村臺灣新科技50 -20.86%-34.90-34.9-70723.9023.928.9
群益ESG投等債20+ 5.05%70.90.170.89498314.314.314.415.1
凱基優選30 -12.57%-3.80-3.8-20215.2015.217.1
元大台灣價值高息 -0.07%-0.20-0.2-301329.29.29.29.2
中信上游半導體 29.43%19.4019.455013.213.2017
中信優息投資級債 5.38%1.501.53309.19.109.6
復華日本龍頭 -13.23%-2.10-2.1-10116.3016.318.4
凱基A級公司債 6.37%1.701.722013.513.5014.4
凱基台灣AI50 -13.09%-27.90-27.9-2102110.2010.211.5
群益優選非投等債 -2.31%-23.5-1.5-22-43671109.29.39.29.8
中信日本商社 -27.53%-5.70-5.7-20210.3010.313.1
FT臺灣永續高息 -0.60%-0.90-0.9151509.49.409.3
元大航太防衛科技 7.90%1.701.711020.920.9022.5
元大優息美債 6.07%2.102.14408.88.809.3
元大優息投等債 5.38%1012208.98.909.4
中信美國創新科技 -9.54%-3.80-3.8-40410.1010.111.1
富邦旗艦50 -7.13%-8.80-8.8-1201210.3010.311
主動野村臺灣優選 -18.63%-2.30-2.3-10112.4012.414.7
主動群益台灣強棒 11.29%49.70.249.53036512.212.212.313.8
台泥 3.85%3.803.7-22424.424.424.422.5
環泥 13.64%7.307.322026.826.8030.4
大成 -15.57%-114.20-114.21212061.161.1051.6
卜蜂  000000118.5118.50136.5
統一 -1.11%-0.90-0.911079.379.379.278.4
福懋油 -8.10%-2.60-2.611032.132.1029.5
佳格 0.16%0.10.1001131.731.731.830.9
聯華  00000046.246.346.248.4
聯華食 35.90%55.1055.1-101153.50153.598.4
生合  000000118.1118.511889.4
台塑 0.34%2.4-0.83.22181638.438.438.340
南亞 10.29%299.726.6273.112786637.337.137.559.9
華夏 0.00%000-1001011.2011.211.2
台苯  0000009.19.108.5
國喬 -19.44%-18.80-18.8-100109.709.711.6
聯成 4.40%3.90.43.55949.89.89.910.5
中石化 11.41%16.2016.2202007.17.107.9
台化 13.04%52.90.252.710155272727.132.3
遠東新 2.92%0.900.900129.12929.128.3
佳和 -13.78%-5.30-5.323012.712.712.611
大將 -4.87%-0.70-0.711013.413.4012.7
得力 -8.23%-10-111012.212.2011.2
聚陽 11.87%32032110269.5269.50301.5
士電 -8.51%-160-161101881880172
東元 -11.89%-355.615.8-371.4-13385257.557.357.784.2
中興電 -4.01%-203.5-18.5-185103020169.1169.5168.6151
亞力 7.69%8.308.3-101108010899.7
力山 7.92%4.804.8-10230.330.330.327.9
華城 13.67%1830183220669.5669.50761
堤維西  00000042.542.5047
恩德 -2.88%-8.51.7-10.1917817.217.217.416.1
和大 -3.95%-12.10.5-12.645161.261.161.658
中砂 8.99%166.2-2.9169.1363308.3308.6307.7365
巧新 -21.45%-22.20-22.222051.851.8040.7
精華  0000001641640116.5
濱川 -1.01%-3.50.6-4.1164585858.155.9
信錦 -4.81%-20.1-0.1-2056169.669.669.565.6
吉茂 56.19%18.6018.611033.133.1051.7
直得 15.40%13.1013.1-10185.3085.372.2
華新 -37.16%-8.10-8.1-10121.8021.829.9
華榮 -0.18%00001127.127.227.136.3
大亞 -1.25%-39.69.6-49.213776341.141.141.237.6
宏泰 9.07%10.2010.2-20337.537.337.534.1
億泰 -13.72%-21.20.1-21.314238.638.638.627.9
榮星 0.31%0.10.1002216.216.216.314.2
合機 20.31%31.5031.5-30351.7051.741.2
南僑  00000040.740.7039.8
國化 6.60%15.60.415.2-41547.34747.443.6
長興 -42.02%-11.80-11.8-10128.2028.240.1
中碳 20.33%34.6034.6-20285.1085.167.8
中華化 19.41%44.60.64457232.832.833.141.6
毛寶 -0.35%-0.10-0.111028.828.8028.7
五鼎 -4.00%-1.20-1.2-1013003031.2
日勝化 1.58%0.200.211015.815.8016.1
喬山 9.35%15015-101160.50160.5145.5
訊聯  00000075.274.475.999.6
光洋科 3.61%43.915.228.73232052.952.553.362.1
科妍 -19.20%-53.60-53.633093.193.1075.2
神隆 -0.58%-10-1-1001017.3017.317.4
美時 28.64%630631102202200283
台玻 7.49%49.4-0.850.35282323.623.623.633.7
和成 0.08%0.1-0.91-16718.218.318.217.2
富喬 -4.75%-345.519-364.5-1411913354.754.654.880.8
正隆  00000018.518.5017.6
中鋼 -0.46%-6.42.4-8.825734819.219.219.318.9
東和鋼鐵  00000064.664.6064.5
中鋼構  00000043.243.2041.9
中鴻 0.95%0.900.836315151515.3
大成鋼 -0.90%-10.7-6.6-4.11302939.539.639.435.6
上銀 -4.67%-49.5-1.5-48352211.8212211.3196
川湖  0000002,9652,96503,660
世豐 -18.35%-6.60-6.611035.735.7029.2
世德 -30.95%-22.60-22.61107373050.4
裕隆 12.98%8.808.822033.933.9038.3
中華 7.54%8.608.62205757061.3
三陽工業 4.57%2.902.9-10163.4063.460.5
台船 -12.75%-42.9-0.7-42.2-1631917.717.917.720.3
長榮鋼 -25.83%-1,077.80-1,077.8-4905083.584.183.4105
劍麟 -12.24%-24.10-24.1-20298.5098.5110.5
宇隆 6.09%12012001197198.9197185
汎德永業  0000003073070287.5
IKKA-KY 27.11%26.3026.3-1019709770.7
鴻華先進-創 -2.71%-3.30-3.333040.640.6039.5
光寶科 -3.29%-12722-149-62128137.8137.2138.2159.5
聯電 24.47%673.70673.76668240.540.540.550.7
台達電 -25.71%-1,448.1-15.8-1,432.3-549625.7628.5624.5911
金寶 1.61%0.30.3001118.518.418.722.9
華通 -18.12%-328.7-4.7-324-14142864.86564.787.8
楠梓電 -14.74%-421.2-0.3-420.9-16223875.275.275.2101.5
鴻海 -10.90%-2,915.78.6-2,924.3-10532138193.9193.6193.9221.5
中環 -26.77%-64.90-64.9-290298.408.410.6
仁寶 0.19%0.51.3-0.829730.230.130.329.7
國巨* -39.45%-649.12.3-651.3131548.4547.7549.9222
廣宇 -1.75%-25.90.5-26.4-11233443.643.643.646
台積電 -20.12%-9,450.77.3-9,458-373401,174.21,1721,174.41,430
友訊 -8.12%-11.20-11.288017.317.3015.9
旺宏 -102.45%-940-94-50518.4018.437.2
台亞 -30.84%-12.80-12.8-20220.8020.827.2
茂矽  00000021.521.621.528.5
華邦電 168.33%5,752.4-225,774.41062049816.816.816.671.3
智邦 -11.55%-435.522.3-457.8-224942.5935946.11,175
海悅 -4.99%-22.1-0.4-21.645188.388.48883
錸德 27.44%51.3051.3171701111014
佳世達 6.16%6.7-0.16.8-31427.227.327.224.9
宏碁 -18.73%-35.80-35.866031.931.9025.9
鴻準 -8.75%-122.4-0.6-121.814206707069.961.3
英業達 -0.42%-1.5-0.2-1.318744.344.344.343
所羅門 -12.26%-17.50-17.51101431430125.5
致茂  000000498.50498.5741
矽統 -10.33%-80-0.3-79.71114355.355.355.248.1
倫飛  000000111.3111.3068.5
昆盈 14.54%67.20.267-101114241.84235.4
燿華 5.43%22.6-0.122.8-1321527.827.827.826
金像電 32.74%726.69717.6363369.9368.8371.8608
大同 0.04%00001138383831.4
佳能 -3.31%-95.5-40.9-54.6-6354268.769.468.276
技嘉 -10.50%-89.10.2-89.3131282.7282.7282.9238
微星 -31.16%-991-1-99020211151.5151.5150.5102
瑞昱  0000005475470497
廣達 -3.53%-92.59.3-101.8495291.1290.4292.3265
台光電  0000001,142.201,142.21,550
群光 -7.30%-39.50.2-39.8242135.4135.4135.5115.5
威盛 -1.22%-2.9-2.9004459.76059.356.3
正崴 17.78%20.8-0.321.1-11258.658.858.637.5
億光  00000068.868.8053.2
友通 -10.70%-16.8-0.1-16.712178.478.478.361.7
凌陽 -3.03%-0.60-0.6-10119.8019.820.4
毅嘉 38.59%15.7015.711040.640.6056.2
漢唐 8.26%75075010908908908983
輔信 2.27%1.6-0.11.724217.617.717.618.5
國碩 -42.61%-14.70-14.7-20217.3017.324.6
南亞科 -56.39%-527.50.4-527.9-3182242.542.542.5174.5
友達  00000012.112.1011.3
中華電 1.50%202-1011330133131
環科  0000002002031.7
精技  00000042.342.342.341.3
圓剛 -15.34%-106.60.5-107.11316343.443.443.635.2
建準 -13.34%-654-69-224121.8120.5122.5157
隴華  00000061.161.1039
三商電 -1.26%-0.4-0.4001131.731.931.527.3
興勤 23.76%670672201411410174.5
銘旺科 1.03%1.71.7002282.682.283.180.3
互盛電 -3.75%-1.80-1.811049.349.3047.5
美律 5.29%18.3018.302311511511596.7
京元電子 -63.89%-5,949.74.6-5,954.3-621477120.9120.7121215.5
聯發科 2.46%133.8-5.4139.22411,362.11,363.61,358.21,410
全新 -4.78%-49.11.5-50.6473146.8146.7147.2134
飛宏 14.50%6.6-0.16.612122.622.622.629.2
義隆  0000001231230125.5
建通 9.50%1.701.711017.917.9019.6
良得電 7.01%10.2010.2-60624.3024.322.6
盟立 0.00%0-0.90.9-34760.360.560.259.9
冠西電 -17.25%-13.90-13.911080.680.6066.7
志聖 -0.20%-0.3-0.30011153.7153.8153.5223.5
華經 14.88%24.4-0.124.5-11354.754.754.642.4
可成 9.98%21.5021.5-101215.50215.5194
鉅祥 6.75%1701733084.284.283.489.9
敦陽科  0000001721720150
強茂 -69.52%-33.90-33.9-10148.8048.882.7
一詮 2.80%17.8-3.12128679.579.779.290.2
華新科 33.80%29.1029.111085.985.90115
揚博 27.51%37037001134.5133134.597.5
宏達電 -14.64%-83.9-0.2-83.7-1041440.94140.949.3
國建 -15.35%-15.50-15.5-50520.2020.223.3
中工  00000011.311.3013.3
達欣工 -3.31%-20-2-10160.5060.562.5
愛山林 -1.52%-2.4-2.4002278.779.378.148.2
興富發  00000042424239.7
根基  00000080.480.4087.1
華固  00000096.696.60114.5
潤弘  000000168.5168.50167.5
長榮 -1.98%-19.3-0.2-19.1253195195.1195185.5
裕民 17.40%9.109.101052.352.352.361.4
嘉里大榮  00000033.933.9033.3
陽明 -13.69%-174.20-174.22121060.660.6052.3
華航 -2.00%-12.91.5-14.415311520.820.820.919.9
東森 49.93%15.8015.822015.815.8023.7
萬海 11.77%10.4010.400188.488.388.478
山隆  00000014.5014.513.7
長榮航 -0.39%-0.6-0.6004438.538.538.436.2
亞航 4.73%48.92.146.8823154544.945.150.8
台灣高鐵 0.00%000-10127.9027.927.9
漢翔 5.00%41.7-2.744.3918846.346.44650.8
台驊控股  00000071.5071.565.7
慧洋-KY 7.85%18.40.318.124258.658.658.767.6
長榮航太 -1.24%-25-34.89.8-11213155.2156.7153.8144
星宇航空 0.58%0.20.2001125.825.725.923.4
六福 -1.91%-3.30-3.3101001717016.7
瓦城  000000206.6206.60176
雄獅  000000154.50154.5166.5
雲品 -14.99%-7.60-7.611050.750.7043.1
彰銀 -8.09%-93.5-1-92.5-49106019.319.319.321.1
銳澤 32.86%58058110176.5176.50234.5
矽創 11.71%24024-1012050205181
尖點 22.89%885.913.5872.410514175.975.876.1163
台中銀 -8.57%-60-623023.523.523.521.5
臺企銀 4.87%170.1171823515.215.215.216.2
高雄銀 5.91%210213030011.911.9012.6
遠東銀  00000013.913.9012.9
統一證 -22.73%-4.50-4.5-10119.8019.824.3
華南金 8.31%2.402.411029.529.5031.9
富邦金 -13.93%-47.60-47.6-30485.484.985.497.3
國泰金 -17.00%-224.9-0.1-224.8-1832163636375.5
凱基金 -11.39%-160-16-71915.615.615.617.6
玉山金 -0.85%-10.20-10.2-3503633.333.133.333.6
元大金 -21.69%-78.80-78.8-1001133333340.2
兆豐金 0.18%0.60.10.578140.540.540.640.6
台新新光金 27.18%285.10.12855963316.716.616.721.4
國票金  00000014.814.8016.5
中信金 15.38%6.606.601042.942.94349.5
第一金 4.37%63.6459.640511128.528.528.830
王道銀行 0.12%0.200.2161609.19.109.1
統一超 13.68%35.5035.5-101259.50259.5224
淘帝-KY -17.32%-1.70-1.71109.79.708
神基  000000120.50120.5116.5
晶豪科 56.81%29.2029.211051.451.4080.6
大立光  0000002,431.42,4202,4402,060
華立 2.40%2.52.50011102.3101103.5116
晟銘電 1.43%41-0.441.4-14822130130130127
聯陽 -14.34%-172.50-172.5990133.7133.70114.5
奇鋐 -27.25%-83515-850-2131,021.31,0101,0251,450
亞光 -2.15%-89.66.2-95.782820148.6148.5148.8136.5
威強電 -1.04%-4.8-4.8006676.67776.268.6
信邦 17.73%43.1043.1-101243.1243.5243.1200
零壹 -9.25%-307-4.2-302.825272123123.1121111
德律 -7.09%-56.50.5-57-235159.4159.3159.5188
偉訓 -30.19%-99.60-99.6230110110109.576.8
威健 -10.94%-58.30.4-58.71115335.535.535.630.6
聯詠 8.68%78.41.976.5012451.7450.6452.5376
文曄 12.69%169-0.2169.29101133.2133.2133152
欣興 -5.17%-716.3-77.40910137.3136.9137.6215
健鼎 -7.83%-220-22-1012810281303
台灣大 -0.47%-0.50-0.5110106.5106.50106
益登 45.32%12.1012.111026.726.7038.8
富華新 17.01%193.9-1.3195.3-34134823.823.823.718.2
華晶科 0.32%3.9-8.112-7222942.342.542.240.5
建漢 14.62%8.108.1-20227.7027.723.7
僑威 15.65%152.5-0.5153-831188.688.788.569.4
日電貿 31.22%405.10405.11818072.172.170.994.6
穩懋 -100.46%-87.20-87.2-10186.8086.8174
笙泉 -6.02%-6.4-0.9-5.514326.426.526.221.1
昇銳  00000038.5038.527.5
弘塑  0000001,46501,4651,400
耀登 -10.27%-9.50-9.5-10192.5092.5102
大綜 16.13%64064-202198.50198.5166.5
正達 9.11%1401455030.830.8033.6
璟德 -1.00%-1.2-1.20011118.2119117.8133
波若威 -107.02%-1830-183-101171171.5171354
大量 -1.27%-276.2253-529.1-1897116188186.5189.2217
公準 0.58%2.12.1006660.460.260.655.9
景碩 -22.80%-189-0.4-188.6-628103.6103.8103.6135
全科 12.33%17.8017.8-40436.1036.131.7
順達 -7.48%-206.332.3-238.6-3811250.8248.4252.5332
茂訊 -2.50%-37-1.7-35.313141105.6105.7104103
大學光  000000209.5209.50144.5
倚強科  00000050.450.4058.7
原相 -0.82%-8.40-8.4-505203.80203.8205.5
金麗科 -0.66%-1-10011152152.5151.5130.5
錦明  00000049.4049.439
緯創 -0.18%-1.1-1.10055123123.1122.9144
威剛 106.24%194.20194.222091.491.40188.5
欣銓 24.48%17.8017.811072.772.7090.5
台星科 6.23%6.106.111097.997.90104
廣寰科  00000034.5034.529.3
宜特 7.39%18.51.816.8-112125.2124125.8109
鈊象 10.26%81081001789.3791.9789708
英濟 1.71%10.5-4.314.8-1111347.147.346.939.6
勝德  00000024.5024.524.4
杭特  00000049.5049.541.1
昇貿 14.09%172.215157.26161076.475.877.3102
鼎天 -2.88%-20.1-20.20-1131449.950.749.249.2
閎暉 -1.13%-1.7-1.7004437.637.837.431.4
弘憶股 -22.85%-21.30-21.322046.646.6036
建舜電  00000014.514.5015.7
加百裕 -12.51%-65-0.3-64.7-1031437.137.237.143
雙鴻 -18.71%-526.410.8-537.2-124703.5700705.4974
泰碩  00000060.160.1048.8
泰谷  00000037.4037.424.3
上詮 -37.49%-1,109.90-1,109.9-9010296.1298.7296407
精材 1.78%19.1-1.520.6067153.3153.4153.1132.5
新日興 -2.40%-235.3-28.3043239.5238.8240.5210.5
彬台 -30.49%-21.80-21.801071.571.571.749.7
明泰 7.42%3.9-0.44.312126.626.826.431.1
漢科 -12.58%-24.92.3-27.3-1129997.499.8127
京鼎 -9.02%-174-2.3-171.7461321.5321.8319.5287.5
融程電 1.26%440022159158160153.5
創意 -59.14%-7600-7600011,2851,2851,2852,045
展達 18.87%111-0.6111.7-53965.465.565.346.7
聯鈞 -9.63%-350.516.7-367.2-71119191.5190.6192.1238
台灣精材 -11.03%-6.10-6.111055.355.3049.2
群創 2.12%24.6-1.426.128997111.811.811.712.7
力致 -0.14%-0.5-0.50033121.1121.212191.1
崧騰 -2.93%-14.40-14.41010049.249.2047.8
昇達科  000000353.70353.7624
陽程 0.78%0.700.722047.647.64548
華擎 0.59%770044295.1294.3296250
安馳 -22.55%-39.60-39.622087.887.8068
力旺  0000002,139.202,139.21,715
台勝科 4.91%4.304.311087.687.6091.9
嘉澤  0000001,442.501,442.51,305
晶彩科 0.58%0.40.4001167.567.367.791
州巧 3.62%22.4-3.225.65171236.536.636.341.7
敦泰  00000066.466.4051
兆利 -0.43%-0.5-0.50011115.3115.511590.5
世禾 -0.45%-5.69.3-14.9067175.4174.6176.1191
禾瑞亞 2.05%0.700.711036.636.6037.3
神準  0000001780178130.5
牧德  0000004824820514
其陽 -23.18%-14.10-14.111060.660.6046.6
泓格 -36.44%-36.40-36.411099.999.9063.5
辛耘 -0.80%-14.7-14.70055365.3366.8363.9325
閎康 0.21%0.8-3.24012197.9199.7196.5192.5
映興 8.68%4.804.8-20227.7027.725.3
宏致 1.14%5.17.7-2.617663.863.264.560.6
碩天  000000243.50243.5200.5
洋華 -12.82%-7.40-7.4-10157.7057.765.1
富晶通  00000025.325.3021.4
光頡 31.55%12.4012.411039.339.3051.7
達邁 10.30%50.31.448.9-34769.869.569.953.6
健策  0000001,45501,4552,630
世芯-KY  0000003,788.13,788.43,7853,215
貿聯-KY -30.57%-557.2-22-535.2-112911.5926.9904.81,440
TPK-KY -13.58%-14.80-14.8-30336.236.436.241.2
家登 -5.67%-51.50-51.5-203302.8300.8302.8320
歐買尬 -12.17%-9.10-9.1-10174.8074.883.9
湧德 -0.59%-12.5-8.5-4-13821101101.8100.7101
營邦 -13.86%-1821.3-183.4241328.4328.1329.5267
海華 2.44%4.51.53-12361.561.161.858.8
大聯大  00000068.4068.459.2
永信 2.21%1.301.3-10158.7058.757.4
神達 -0.14%-7.87.7-15.58685983.383.283.481.5
漢磊 0.38%0.30.3002239.13939.249.6
上緯投控  0000001240124109
鑫聯大投控 32.04%119.50119.51010037.337.3049.3
連展投控 -34.37%-3.10-3.11109905.9
日月光投控 -13.74%-163-0.5-162.5-268148.3148.3148.2229.5
永崴投控  00000049.1049.125.4
定穎投控 -7.53%-844.9-62.3-782.6-328711994.394.894118.5
東洋 11.11%8.408.411075.675.6084
健喬 17.06%13.1013.1-20238.4038.431.9
晟德 -0.46%-1.60.2-1.869338.338.338.438
太醫  00000090.190.1086.1
中天 -20.96%-10.10-10.112024.124.12419.1
國光生 10.83%7.607.644017.617.6019.5
中裕 23.04%18.8018.8-10181.6081.662.8
鈺緯  0000004040034.8
太景*-KY  0000008.38.3012.4
聿新科  00000028.628.6025.6
智擎 -6.41%-50-51107878073
承業醫  00000045.645.6039.2
松瑞藥 4.65%1.80.21.6-11218.818.718.917.3
久裕 -8.44%-3.90-3.922023.123.1021.2
浩鼎  00000033.6033.627.7
郡都開發 7.01%3.903.933018.518.5019.9
金洲  0000004949054.1
廣越 -4.85%-3.60-3.6-10174.3074.377.9
金雨 14.16%16.30.116.2-11257.457.357.441.3
高鋒 -0.51%-0.5-0.5002248.848.948.740.5
東台 -2.66%-4.4-0.4-41543333.13329.1
方土霖  00000041.741.7039.9
瑞智 -0.81%-10-125324.724.724.724.2
慶騰 -7.42%-4.9-0.1-4.834116.716.716.615.1
全球傳動 -14.71%-29.50-29.555040.140.1034.2
晟田 -13.24%-12.50-12.522047.247.2041
桓達  000000129.5129.50107
智伸科 22.32%246.6-4.2250.8-617157.8161.5157.3115.5
穎漢  00000054.9054.935.5
時碩工業 3.40%202-10158.8058.856.8
大銀微系統 0.07%0.10.10011114114114.1106
達航科技 15.12%59.40.758.72141228.12828.157.4
台灣精銳  000000692.5692693.2630
永捷 11.86%46046-2002019.4019.417.1
美琪瑪 -10.69%-315.4-24.7-290.711322192.292.691.466.2
康普 -3.12%-1.9-1.9001159.560.458.567.3
合一 -5.36%-7.10.7-7.812166.26666.758.2
台耀 -4.30%-5.91.4-7.312168.768.269.660.9
新應材 -12.40%-422.61.7-424.3-415681.6680.3681.9788
勤凱 -28.28%-182.50.7-183.2-315129.1128.5129.2175
材料*-KY -19.48%-40.50-40.533069.369.3055.8
南寶 -3.20%-35.57.7-43.2132369.7368.2372325
上品 13.39%121.5-2.2123.7-213302.4304301.8240
聯光通 51.35%15.2015.211029.629.6044.8
遠傳 0.68%0.60.6001183.483.183.788
前鼎 -9.43%-180.1-18.102195.395.395.477.2
致伸 -1.83%-82.22.7-84.9-49116074.974.77576.7
事欣科 3.37%115.7-42.7158.4-27275562.463.461.956.2
新唐  00000059.559.5050.3
新盛力 11.89%1,255193.21,061.8217857135.4133.9137.3184.5
和碩 -13.40%-21.80-21.822081.381.3070.4
辣椒 27.21%37037-101136013699
臻鼎-KY -5.77%-42.73.3-46-236123.3122.6123.7139
誠美材 -1.81%-10-144013.913.9013.6
譜瑞-KY -16.82%-112.90-112.9110670.9670.9674558
立積 7.72%775.971.1-527142.6140.3143.2129
IET-KY -71.43%-2450-245-202171.50171.5294
亞泰 -15.53%-130-1311083.783.7070.7
眾達-KY 11.09%41.41.140.314393.493.293.6133.5
華星光 2.83%63.37.35611211186.3186186.6242
榮科 -75.66%-1710-171-1001022.6022.639.7
環宇-KY 0.84%84.3381.335854172.2172.2172.2192.5
榮剛 10.98%116.40116.4-3003035.3035.331.5
建錩 -0.98%-0.10-0.111010.210.2010.1
全訊 -2.59%-3.50-3.5010135.2134.5137.5131
東科-KY -6.54%-1370-137-2202295.3095.3101.5
達興材料 -3.48%-9.1-9.10011262.1266.7257.6339.5
弘凱  00000046.5046.539.7
智晶 30.92%19.2019.2-20231.1031.121.5
天鉞電  0000004604636.1
祥碩  0000001,93001,9301,185
信驊 -37.94%-1,809.90-1,809.9-1014,770.104,770.16,580
尚凡* 30.36%40040-30343.9043.930.6
豐祥-KY  000000136.10136.1131.5
宜鼎  000000234.40234.4491
太欣 -3.95%-0.40-0.41109.49.409
系統電 -10.50%-130.71.2-131.9-6202647.947.947.969.9
天剛 29.52%12.6012.6-10142.9042.930.2
世紀* 11.01%457.424.6432.725512581.581.282.197.8
建榮 13.78%130.412.612147.447.247.759.8
世界 -0.69%-0.7-0.7001196.396.695.996.3
鈺創 1.99%0.50.5001127.627.427.939.4
中光電 0.49%5.91.34.6-1121392.192.192.287.6
合正 -7.11%-29.5-4.7-24.7715827.627.827.224.3
青雲 10.60%7.407.411069.869.8077.2
中磊 -21.60%-22.50-22.5110104104081.5
能率 22.03%64.7064.788036.736.7044.8
崇越  0000002892890297.5
高技 10.43%376.7-14.9391.67147257.9258.6256.4314.5
均豪 8.31%62.1062.1-80893.5093.585.7
佶優 -4.60%-1.10-1.11102525023.9
宣德 -6.90%-300-301010043.543.5040.5
同協 9.03%1.301.311014.414.4015.7
富驊 33.29%157.30157.3-1101142.9042.928.7
瀚宇博 38.19%725.7-0.9726.62728167.967.96794.8
聰泰 -1.26%-20-21101591590157
德宏 -91.73%-383.71-384.7-841234.934.734.983
中美晶 -2.57%-556.2-61.212208106.8106.6107.4101.5
三聯 -1.89%-1.70-1.7-1019009091.7
凱崴 -11.98%-347.5-22.4-325.1-1912714619.92019.836.9
永信建  0000007979065
力麒 -9.14%-0.80-0.81108.98.908.1
工信 80.00%55.6055.666011.611.6020.9
鄉林 9.90%202-20210.2010.29.2
聖暉*  0000005365360791
陸海 -12.87%-140-1455021.821.8019
四維航 -12.89%-2.10-2.1-10115.9015.918
中租-KY  000000115.5115.50110
合庫金  00000026.326.3024.8
全家  000000200.8200.80191.5
寶雅  0000004664660433
群益證 -16.94%-7.20-7.2-20221.3021.324.9
宏遠證  00000011.3011.310.9
創惟 -13.98%-37.60-37.6121134.5134.5134.596.9
邁達特 -14.05%-7.60-7.601054.154.154.546.5
迎廣 -6.42%-18.2-3.1-15.113294.49593.579.9
達運 16.67%5.505.533011.111.1013
新普 -0.61%-2.5-2.50011408.7410407.5364
廣運 -11.17%-1010.4-101.41112175.375.375.766.1
信音 18.25%52.8052.81111026.326.3031.1
九豪 56.69%35.6035.633020.920.9032.8
普誠 -2.90%-2.1-1.9-0.215414.214.413.914.2
上亞科技 -4.40%-3.90-3.9-20243.7043.745.7
金橋  00000016.8016.821.4
萬旭 -4.82%-3.50.3-3.8-21324.22424.326.2
茂達 -21.85%-390-39-101178.50178.5217.5
亞翔 -25.93%-808-28.6-779.4-269346.2349344.2604
柏承  00000013.5013.511.3
耕興  0000001680168159
頎邦 -0.94%-10-112052.952.853.552.3
驊宏資 14.03%6.806.8-10148.1048.141.4
晉倫 1.24%0.400.411028.228.2028.5
嘉聯益 8.70%2.402.422013.813.8015
凌華 0.24%0.5-22.5-1236868.767.665.1
久正  0000001301311.6
宏齊 2.72%1.60.21.32311918.919.219.6
達麗 -21.34%-8.80-8.80014141.14149.8
橘子 0.00%00001164.364.364.352.5
合晶 23.06%1550.9154.124284242424.230.4
萬潤 -6.25%-138.910.7-149.6462370.2368.9374.3331.5
廣明 9.72%26.7026.733091.691.60100.5
豐藝 22.60%13.2013.2-10158.4058.445.2
萬泰科 -2.94%-32.90.9-33.8-15102544.744.744.847
精成科 6.52%203.57.519623296107.7107.5108.7116
巨路 3.41%20.5-0.320.8561100.3100.3100104.5
帆宣  000000220.4220.40272
佳必琪 -6.73%-30.51.2-31.7231151.1150.8152135
盛群 -2.35%-0.90-0.911038.338.3037.4
海韻電 -8.17%-24.90-24.944076.276.2070
雷科 -2.23%-2.20.5-2.702149.148.949.546.3
聯茂 6.10%38.20.937.227589.589.489.6108
精誠 5.08%17.51.815.6231114.6114.2116122
和椿 -8.02%-19.50-19.5121121.5121.5121.5102
中探針 -46.72%-74.9-0.6-74.3-31532.132.631.950.5
旺矽 -35.19%-1,189.9-9.9-1,1800231,1271,1301,1252,305
茂綸 -4.44%-18.11.7-19.8143102101.8102.382
系微  000000233.50233.5213.5
旺玖  0000002020021.7
高僑 -20.76%-6.20-6.201030.130.130.623.9
華孚 9.88%21.8021.844055.255.2060.6
力成  000000121.5121.50159
茂迪 1.99%0.800.822018.818.8019.2
矽格 -23.63%-18.60-18.6-10178.7078.797.3
久元 0.98%0.60.6001161.36161.667
泰詠 3.19%101-1013003029
同欣電 -20.59%-210-21001102102102123
台燿 24.68%1,078.147.51,030.661711256.9255.2259.5427
台表科 12.60%41.4041.4-303109.50109.595.7
胡連 0.00%000022138138138127
康舒 29.21%69.5-0.970.568229.829.929.441.6
啟碁 -10.93%-221.5-1.6-219.912175119.2119.3119101
良維 45.85%5398.9530.17114106.9106.3108.5182
迅德  0000004242040.5
矽力*-KY  000000325.4325.2329194
詠昇 -95.77%-22.60-22.6-10123.7023.746.3
大中  00000096.9096.9112.5
迅得 0.92%330022163.3162.5164139.5
光聖 87.80%540054011061561501,155
元晶 -0.91%-0.3-0.3002216.416.516.422.6
藥華藥 2.48%25.5421.5-112514.7512516494.5
鈺邦 -38.20%-44.50-44.5-101116.50116.5161
訊芯-KY -2.42%-7.5-5.3-2.3012155.1158.5153.3155.5
GIS-KY 4.37%202-10145.8045.843.8
益得  00000021.4021.414.7
神盾 4.30%353.331.8-236135.7135136.1125.5
大樹  000000161.7161.7097.3
保瑞 0.70%550011708.5706711503
安集 -1.29%-3.5-2.8-0.7-26833.934.233.734.1
環球晶 -0.27%-10-1-1013750375376
晶碩 -0.48%-1.5-1.50011314.3315313.5281.5
台塑化 -21.80%-8.70-8.7-10139.9039.948.6
聚和 -2.57%-0.90-0.9-10133.1033.133.9
精測  000000963.3962.5963.72,300
穎崴 95.39%4,395.5-14.94,410.43411,151.91,154.91,1402,625
達爾膚  000000127.50127.5119.5
達發  0000005535530443.5
創威 -5.32%-8.8-0.6-8.2-12355.255.45563.2
愛普* -8.79%-83-12.7-70.3-123314.7318.5312.2382.5
瑞耘 -16.11%-214-1.6-212.41419569.97069.654.8
晶心科  0000002782780243.5
順藥 -28.83%-6980-698-17017142.40142.4183.5
倉和 -1.26%-1.1-1.1001187.287.786.666
高端疫苗 -9.08%-11.30-11.333041.341.3037.6
長科* 1.41%0.90.900223231.832.239.9
北極星藥業-KY  00000036.5036.531.2
勝品  00000081.581.5069.8
興能高 1.47%7.5-4.211.7-191050.951.250.739
醫揚 -0.90%-10-11101111110110
維田 -2.73%-4.30-4.344039.439.4038.3
南俊國際 -18.24%-113.51.3-114.8-123207.4207207.7322.5
鼎基 -4.20%-19.90-19.955094.894.8090.8
動力-KY -9.35%-90.2-1.6-88.6-1041468.969.268.877.7
台灣銘板 -14.86%-16.4-0.5-15.912155.255.454.939.4
寬宏藝術 1.98%6.1-3.59.5-112153.7156152.5143
朋億* 2.84%10.51.59021185184.5186193.5
均華 10.14%68068001670.7676668600
全宇昕 -2.93%-4.60-4.6-20278.5078.580.8
聯策 29.38%20.3020.3-10169.1069.148.8
中揚光  00000047.2047.237.8
緯穎  0000002,8052,7802,806.74,285
騰輝電子-KY -0.99%-1.6-1.6002281.281.680.890.7
鈺太 12.97%86.30.685.7-113221.7221.2221.8179
洋基工程  000000466.90466.9603
芯鼎 5.42%5.5-0.45.9-11251.251.551.145.2
惠特 67.16%45.2045.211067.367.30112.5
力智 -1.01%-2-20011197198196195
上洋 -7.93%-230-232201451450133.5
昇佳電子 -1.13%-20-21101771770175
竹陞科技 -23.53%-237.9-12.9-225012505.5513.9501726
澤米 17.62%29.7029.7-30356.2056.246.3
龍德造船 -2.57%-36.719.3-56-3812119117.6120134
威鋒電子 -0.11%-0.1-0.1001189.289.289.182.8
台灣虎航 -21.43%-54.70-54.723085.18585.466.8
綠界科技* 7.32%18.4018.4-40462.8062.858.2
志強-KY -0.47%-0.5-0.50011107.3107.5107113.5
力積電 97.82%43.8043.823114.914.91536.8
展碁國際 11.07%13.70.912.9-11261.961.362.249.3
AES-KY 1.93%52.3052.3-2021,356.101,356.11,330
昱展新藥  000000178.8178.80288
華景電 11.03%32032010290.1291286.6323
采鈺 10.07%48.5048.5220240.8240.80265
富世達 0.66%6.66.600111,001.5998.31,004.81,545
汎銓 8.82%13.5013.51101531530166.5
台新藥  00000031.531.5026.7
東研信超  00000059.959.9060.5
三集瑞-KY -12.50%-17.50-17.5-1011400140157.5
雲豹能源 -31.50%-430-43110136.5136.5093.5
泓德能源  000000190190099
來億-KY  000000253.5253.50254
創控 -28.00%-420-423305050036
阜爾運通 1.40%2021101431430145
康霈* -13.02%-99.4-0.6-98.8-236127.2127.3127.1160
宸曜  000000177.5177.50168.5
意藍 1.34%220011149.5148.5150.594
攸泰科技 -27.44%-57.30-57.333069.669.6050.5
永鴻生技 0.55%0.200.2-10136.5036.536.3
兆聯實業 -51.61%-2410-241-1014670467708
裕慶-KY 30.03%47047110156.5156.50203.5
奕力-KY  00000046.246.2039.5
邑錡  00000092.9092.9121
意德士 12.60%70.5070.5-303186.50186.5163
聚賢研發-創 2.72%10.5010.5330128.5128.50132
微程式  0000006906951.1
LINEPAY 24.83%1880188-1017570757569
印能科技  0000001,083.41,0851,083.4885
意騰-KY  000000533534532.9447.5
鈦昇  00000085850112.5
昇陽半導體 0.19%5.6-2.58.1-17118164.6167164.5164
光菱 1.20%0.60.6001150.249.950.537.1
雷虎 -31.03%-265.5-1.5-264-718107108.3106.8144.5
榮群 -20.76%-4.30-4.3-10120.920.92125.3
長園科 -13.43%-119.50.1-119.51718149.449.449.542.4
台虹 -0.73%-0.3-0.3001145.445.645.396.6
達運光電  000000113011377.1
南電 11.81%61.5-3.765.2132173.6174.3172.5239.5
晶采 7.04%5.705.7-3032702725.1
廣積 -22.65%-12.60-12.611055.455.4042.9
安國 -3.90%-48.514.8-63.3-2911113.1112.2113.9145.5
凱碩 -40.76%-105.20-105.288032.232.2019.1
東捷 -0.54%-1.8-1.4-0.358340.84140.540.9
元太 6.92%195.7-4199.7-3812235.6235.9235.4185.5
長華* -0.69%-2.6-0.9-1.6-54941.241.441.141.5
陞泰 27.06%21.8021.8-20240.4040.429.5
鉅橡 -1.72%-2.1-2.1004429.930.129.643.3
宏捷科 -0.38%-2.8-5.93.1-347105106104.5103.5
康全電訊 -33.14%-280-2822042.342.3028.3
翔名 -9.35%-19.50-19.5-202104.30104.3114
擎亞 -0.12%-0.1-0.1001141.641.641.649.8
瀚荃 -43.72%-112.14.3-116.4-32551.349.851.990.7
錸寶 -20.10%-8.10-8.111040.640.6032.4
立碁 -42.39%-41.80-41.8-20249.3049.370.2
至上 -58.60%-25.90-25.9-10144.2044.270.1
福懋科 -89.98%-24.30-24.3-1012702751.2
南茂 -65.05%-17.40-17.4-10126.8026.844.2
博智 16.55%410.340.8121123.8123.8124164.5
勤誠 0.52%2.62.60011511.6510.4513943
志超 4.58%2.902.912031.731.73233.1
寶一 7.43%11.60.511.10235251.852.141
巨有科技  000000172.5172.50146
新漢 -10.21%-32.3-1.5-30.8132105.5105.710574.9
菱光 5.97%22.3022.3-70753.4053.450.2
宇瞻 64.97%38.4038.411059.159.1097.5
群聯 0.02%0.10.10011525524.95251,110
日友 3.54%2.702.711076.276.2078.9
金居 4.52%252.2-5.1257.314846116.3116.4116.2245
羅昇 -21.89%-220-22110100.5100.5078.5
千附 2.51%1.101.1-10141.9041.940.8
可寧衛* -87.97%-3,582.20-3,582.220200203.6203.6024.5
大江 7.44%19.5019.5-112131131131111.5
富邦媒 -0.75%-2-20011265.5266.5264.5211
夠麻吉  00000073.473.473.370.2
東哥遊艇 -0.37%-1.5-1.50022200.9201.3200.5200
三貝德  0000004242042.3
鼎炫-KY  000000259.4259.40391
鉅明 10.74%909-30327.8027.824.8
智通*  000000177.2174.5178.3169.5
國統 -8.48%-8.80-8.8-20251.9051.956.3
明安  00000061.961.9069.3
高力 31.87%595.5-4.7600.3363311.4311.9310.3512
泰金寶-DR -9.79%-6.30-6.3101006.46.405.8
寶成  00000028.428.4030.8
統一實 1.90%11.2011.2-3203218.5018.518.1
櫻花 -4.76%-4.20-4.211088.288.2084
中保科  000000115.5115.50106.5
中聯資源 -5.64%-12.60-12.633074.574.5070.3
中鼎 1.41%0.900.9-20231.9031.931.5
宏全  000000144.5144.50119
好樂迪  00000068.468.568.461.2
潤泰新 1.80%0.600.6-10130.9030.930.4
世紀鋼 -29.02%-560-561101931930137
元大台灣50 3.14%105.4-5.3110.711645352.452.452.362.5
富邦科技  000000206.20206.235.6
元大高股息 -2.17%-46.60.9-47.5-44176135.335.335.336.4
主動安聯台灣高息 5.68%3.503.566010.210.2010.8
主動野村台灣50 -1.13%-0.2-0.2002210.410.510.412.9
統一美國50 13.66%69.6069.64950110.210.210.211.6
主動統一台股增長 17.84%28.8028.7813512.412.412.416
第一金優選非投債 3.18%6.106.1212109.19.109.4
富強鑫 77.09%12.5012.511016.216.2028.6
帝寶  000000162.9162.90143
群翊 27.84%625062510100224.5224.50287
信紘科  0000002750275275.5
台股大盤 相關文章