日盛-永康券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
786
漲跌
▲6
漲幅
+0.77%
成交量
32,580張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-永康券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	0.25%	0.6	0.6	0	0	2	2	121	120.8	121.1	159.2
元大高股息	21.83%	167.6	0.2	167.3	16	27	11	28.4	28.4	28.4	38.9
富邦台50	33.24%	46.6	0	46.6	2	2	0	70	70	70.1	93.3
元大台灣50正2	69.49%	652.2	0	652.2	8	8	0	117.3	117.3	117.5	198.9
元大台灣50反1	16.20%	133.6	1.4	132.1	-96	62	158	5.2	5.2	5.2	3.9
富邦上証正2	-7.40%	-20.3	0	-20.3	7	7	0	39.2	39.2	0	36.3
期元大S&P黃金	-7.67%	-2	0	-2	-1	0	1	25.6	0	25.6	27.5
元大滬深300正2	6.34%	63.2	3.7	59.5	-54	10	64	15.6	15.2	15.6	14.5
期元大S&P石油	-4.50%	-20.4	-0.1	-20.4	-26	1	27	16.8	16.9	16.8	17.6
元大S&P500反1	17.53%	3.7	0	3.7	-3	0	3	7.1	0	7.1	5.9
富邦印度正2	-39.51%	-245.5	0	-245.5	-15	0	15	41.4	0	41.4	57.8
富邦恒生國企正2	1.61%	1.4	1.4	0	0	10	10	8.7	8.6	8.8	7.1
富邦NASDAQ正2	-24.32%	-80.1	1.1	-81.2	-1	3	5	65.9	65.6	66	106.6
期元大S&P原油反1	-8.75%	-42.9	0	-43	44	58	14	8.5	8.5	8.5	7.5
期元大S&P黃金反1	-9.06%	-2.1	0	-2.1	2	2	0	11.8	11.8	0	10.7
富邦臺灣加權正2	68.49%	130	0	130	4	4	0	47.5	47.5	0	80
元大美債20年	1.23%	11.3	3.5	7.8	-2	26	28	32.8	32.7	32.9	29
元大美債20正2	31.94%	91.2	1.4	89.8	-21	2	23	12.4	11.8	12.5	8.2
期元大美元指數	-4.89%	-4.9	0	-4.9	-5	0	5	20.3	0	20.3	21.2
國泰20年美債	12.42%	4.3	0	4.3	-1	0	1	34.4	0	34.4	30.1
期元大S&P日圓正2	-34.86%	-3.4	0	-3.4	1	1	0	9.8	9.8	0	6.4
期元大S&P黃金正2	7.63%	32.6	6.6	26	5	15	10	28.5	28.3	28.9	33.5
復華富時不動產	-0.59%	-1	0	-1	17	17	0	9.7	9.7	0	9.6
元大台灣高息低波	29.34%	388.8	0.8	388	23	33	10	40.1	40.1	40.2	57
期街口布蘭特正2	-7.45%	-191.3	-3.6	-187.7	-132	41	173	14.8	14.9	14.8	16.2
元大美債1-3	-2.33%	-17.2	0	-17.2	-24	0	24	30.8	0	30.8	31.5
元大投資級公司債	1.92%	36	-0.1	36.1	-51	2	53	35.4	35.4	35.4	34.7
國泰投資級公司債	-0.43%	-0.2	0	-0.2	-1	0	1	36.9	0	36.9	37
國泰1-5Y非投等債		0	0	0	0	0	0	37	37	0	39.9
富邦臺灣優質高息	-17.50%	-3.3	0	-3.3	-1	0	1	18.9	0	18.9	22.2
元大AAA至A公司債	2.50%	4.4	0.1	4.3	-2	2	5	35.4	35.4	35.4	34
中信中國50	1.04%	1	1	0	0	5	5	19.2	19.1	19.3	18.8
中信中國50正2	11.15%	11.3	2.3	9	-3	6	9	11.2	11	11.4	8.4
統一FANG+	-76.15%	-202.8	0	-202.8	-6	0	6	44.4	0	44.4	78.2
元大全球AI		0	0	0	0	0	0	36.7	36.7	0	58.1
中信高評級公司債	1.15%	5.4	5.4	0	0	13	13	36	35.8	36.2	35.2
中信優先金融債	-0.94%	-6.1	0	-6.1	-17	0	18	36.1	35.4	36.1	36.5
國泰費城半導體	20.56%	17.2	1.8	15.4	1	3	2	27.8	27.5	28.4	42.9
元大臺灣ESG永續	-2.24%	-7.8	1.4	-9.2	0	10	11	31.4	31.3	31.5	40.6
國泰永續高股息	1.04%	6.7	1.4	5.3	1	37	36	17.4	17.3	17.4	22.6
國泰台灣5G+	31.96%	24.4	0	24.4	4	5	1	15.3	15.3	15.2	21.4
中信中國高股息	4.78%	13.1	0.2	12.9	-17	6	23	11.9	11.9	11.9	11.2
富邦越南	-3.58%	-47.6	1.8	-49.4	-105	10	115	11.5	11.4	11.6	12
永豐台灣ESG	6.97%	15.5	0	15.5	11	16	5	13.9	13.9	13.9	15.3
中信關鍵半導體	-22.40%	-44.8	-0.1	-44.8	-11	4	15	13.3	13.4	13.3	17.4
富邦台灣半導體	8.90%	5.4	-0.2	5.6	2	5	3	12.1	12.2	12.1	15
國泰智能電動車	-35.55%	-419.9	3.7	-423.5	-70	13	83	14.2	14	14.3	20.3
富邦未來車	-60.02%	-318.2	0	-318.2	-34	1	35	15.2	15.2	15.2	24.5
中信綠能及電動車	19.48%	11.3	0	11.3	4	4	0	14.5	14.5	0	17.3
富邦基因免疫生技	-8.42%	-3.8	0	-3.8	-6	0	6	7.5	0	7.5	8.1
富邦特選高股息30	35.32%	49.8	0	49.8	12	12	0	11.8	11.8	0	15.9
中信電池及儲能	-17.62%	-6.5	0	-6.5	3	3	0	12.3	12.3	0	10.1
富邦元宇宙	11.08%	9.9	0.3	9.6	3	9	6	9.9	9.9	10	13.1
FT臺灣Smart	-35.05%	-102.4	0	-102.4	-32	0	32	9.1	0	9.1	12.3
永豐優息存股	6.06%	4.4	0	4.4	5	5	0	14.5	14.5	0	15.4
國泰全球品牌50	-35.59%	-11.2	0	-11.2	-2	0	2	15.7	0	15.7	21.3
群益台灣精選高息	30.64%	11.6	0	11.6	2	2	0	18.9	18.9	0	24.7
國泰台灣領袖50	-5.18%	-28.6	0.5	-29.1	-6	30	37	14.9	14.9	14.9	19.1
群益台ESG低碳50	32.13%	9.6	0	9.6	2	2	0	15	15	0	19.8
台泥	0.12%	0.3	0.3	0	0	8	8	36.4	36.4	36.4	33
亞泥	-2.89%	-2.5	0	-2.5	-2	0	2	43.3	0	43.3	44.5
環泥		0	0	0	0	0	0	26.3	26.3	0	35.4
幸福	-9.06%	-2.6	0.2	-2.7	-1	1	2	14.4	14.3	14.4	17.2
味全		0	0	0	0	0	0	20.1	20.1	0	19
卜蜂	-24.56%	-41.8	0	-41.8	-1	0	2	85.1	85	85.1	106
統一	-6.65%	-24.2	0	-24.2	-5	0	5	72.8	0	72.8	77.6
愛之味	3.26%	2.7	-0.3	3	5	7	2	11.6	11.7	11.5	12.3
泰山	-11.02%	-36.5	2.2	-38.7	5	11	6	30.1	30	30.3	22.3
福壽	-7.27%	-3.2	-0.6	-2.6	1	2	1	21.7	21.9	21.3	19.3
台榮	4.76%	7.7	1	6.7	-7	2	9	17.9	17.5	18	17
福懋油	-6.23%	-3.8	0	-3.8	-1	0	1	61	0	61	64.8
佳格	-4.80%	-1.9	0	-1.9	1	1	0	40.7	40.7	0	38.7
聯華	17.20%	19.8	0	19.8	2	2	0	57.5	57.5	0	67.4
黑松	-20.06%	-7.2	0	-7.2	-1	0	1	35.9	0	35.9	43.1
漢來美食	-16.18%	-22	0	-22	-1	0	1	136	0	136	158
台塑	-24.18%	-66	0	-66	3	3	0	91	91	0	69
南亞	26.12%	20.4	0	20.4	-1	0	1	78.1	0	78.1	57.7
台聚	-28.48%	-160.4	1.2	-161.5	15	21	6	26.8	26.8	27	16
亞聚	32.45%	78.1	-0.1	78.2	-7	1	8	30.1	30.2	30.1	18.9
國喬	32.41%	6.5	0	6.5	0	0	1	19.9	20	19.9	13.5
聯成	-5.54%	-0.8	0	-0.8	1	1	0	14.5	14.5	0	13.7
中石化	-13.95%	-5.5	0	-5.5	-4	0	4	9.9	0	9.9	11.3
達新	0.28%	0.2	0	0.2	1	1	0	71.2	71.2	0	71.4
上曜	60.08%	7.9	0	7.9	1	1	0	13.2	13.2	0	21.1
東陽	0.90%	0.4	0.4	0	0	1	1	46.1	45.9	46.3	115.5
台化	18.12%	62.5	0	62.5	-5	0	5	69	0	69	56.5
勝悅-KY	-5.41%	-5.8	0	-5.8	10	10	0	10.6	10.6	0	10.1
遠東新	-6.74%	-23.3	0	-23.3	-11	0	11	31.4	0	31.4	33.5
大魯閣	-12.42%	-4.1	0	-4.1	-2	0	2	16.5	0	16.5	18.6
福懋	17.80%	130.1	0	130.1	-26	0	26	28.1	0	28.1	23.1
勤益控		0	0	0	0	0	0	29.6	29.6	0	35.4
力鵬	-1.41%	-1.5	0	-1.5	-13	0	13	8	0	8	8.1
年興	-6.64%	-1.5	0	-1.5	1	1	0	22.6	22.6	0	21.1
宏遠	-4.73%	-7.4	0	-7.4	-20	0	20	7.8	0	7.8	8.2
得力		0	0	0	0	0	0	15	15	0	13.4
首利	91.03%	7.1	0	7.1	1	1	0	7.8	7.8	0	14.9
東元	-11.52%	-241.8	-6.8	-235.1	-16	32	49	42.9	43	42.8	56.6
正道	-9.57%	-8.3	1	-9.3	2	4	2	21.6	21.4	21.9	16.8
中興電	9.30%	374.1	44.9	329.3	4	42	38	95.7	95.2	96.4	177.5
亞力	93.71%	372.3	0.9	371.3	4	10	6	39.7	39.7	39.8	132.5
利奇	-8.56%	-3.4	0.2	-3.6	1	2	1	19.9	19.8	20	16.2
華城	-1.71%	-22.4	-22.4	0	0	17	17	77.1	77.8	76.5	797
大億		0	0	0	0	0	0	40.3	40.3	0	39.1
堤維西	71.33%	21.1	0	21.1	1	1	0	29.7	29.7	0	50.8
耿鼎	13.57%	64.3	0.5	63.7	6	18	12	26.3	26.3	26.3	36.9
鑽全	0.93%	0.8	0	0.8	-1	0	2	43.1	43	43.1	42.7
恩德	-8.97%	-4	0	-4	-4	0	4	11.2	0	11.2	12.2
樂事綠能	10.88%	15.5	-0.4	15.9	3	5	2	28.4	28.5	28.3	33.8
和大	-25.78%	-185.8	0	-185.8	10	10	0	72.1	72.1	0	53.5
中砂	83.14%	396	1.1	394.9	3	4	1	119.1	118.9	120	250.5
精華		0	0	0	0	0	0	259.5	259.5	0	185.5
倉佑	22.71%	5.5	0	5.5	1	1	0	24	24	0	29.5
濱川	-4.75%	-4.8	0	-4.8	4	4	0	25.3	25.3	0	24.1
新麥		0	0	0	0	0	0	101.5	101.5	0	155.5
信錦	73.40%	43.6	0	43.6	1	1	0	59.4	59.4	0	103
程泰	-10.49%	-14.2	0	-14.2	-2	0	2	67.7	0	67.7	74.8
精剛	11.10%	41.6	0	41.6	12	12	0	31.2	31.2	0	34.7
永冠-KY	-41.12%	-355.4	0	-355.4	11	11	0	78.6	78.6	0	46.3
亞德客-KY	-2.39%	-55	2.5	-57.5	1	2	1	1,148.3	1,147.5	1,150	1,090
直得	16.06%	25.4	0	25.4	-2	0	2	79.1	0	79.1	66.4
華電	55.13%	30.4	0	30.4	2	2	0	27.5	27.5	0	42.7
華新	-12.21%	-288.4	-3.7	-284.6	22	48	26	49.2	49.2	49.1	36.3
華榮	-126.17%	-75.2	0	-75.2	-4	0	4	14.9	0	14.9	33.7
大亞	-34.57%	-1,491.5	18.3	-1,509.8	-58	103	161	26.8	26.7	26.9	52.9
中電	-1.91%	-7.5	-0.9	-6.6	-11	13	24	16.4	16.4	16.4	17
宏泰	-39.10%	-15.6	0.4	-15.9	-1	1	2	19.9	19.7	20	35.9
榮星		0	0	0	0	0	0	15.7	15.7	0	23.7
合機	-43.62%	-29.6	0.3	-29.9	-1	3	4	17	16.9	17	47
艾美特-KY		0	0	0	0	0	0	19.6	19.6	0	16.2
中化	14.84%	7.7	0	7.7	-2	0	2	26	0	26	22.1
南僑	29.72%	28	0	28	2	2	0	47	47	0	61
東鹼	-13.23%	-22.3	-0.4	-21.9	2	4	2	42.2	42.3	42.1	31.4
和益	-23.22%	-35.3	0	-35.3	6	6	0	25.3	25.3	0	19.5
東聯	14.46%	23.4	0	23.4	-8	0	8	20.2	0	20.2	17.3
興農	7.28%	8.2	0.1	8.1	1	3	1	37.4	37.3	37.4	41.4
和桐	-1.44%	-0.8	0	-0.8	-6	0	6	9	0	9	9.2
長興	0.26%	0.2	0.2	0.1	1	3	2	31.9	31.8	31.9	31.9
中纖	-6.61%	-0.6	0	-0.6	1	1	0	8.3	8.3	0	7.8
生達	13.78%	129.7	-0.4	130.1	16	17	1	55.4	55.4	55	63.5
三晃		0	0	0	0	0	0	14.4	14.4	0	14.3
花仙子	-0.16%	-1.1	0	-1.1	-12	0	12	56.5	0	56.5	56.6
毛寶	-2.19%	-1.2	0	-1.2	-1	0	2	27.5	28	27.5	28.1
五鼎	-31.20%	-8	0	-8	-1	0	1	25.8	0	25.8	33.9
杏輝	16.27%	45.7	0.1	45.6	8	9	1	31.2	31.2	31.3	36.9
喬山	-26.46%	-53.1	0	-53.1	-3	0	3	66.9	0	66.9	84.6
台蠟	-22.41%	-3.3	0	-3.3	-1	0	1	15	0	15	18.3
南光	5.23%	15.9	-0.3	16.2	-1	4	5	60.9	60.9	60.8	44.6
寶齡富錦	7.07%	85.9	8.3	77.6	-1	6	7	173.6	172.8	174.2	96.6
中化生	-24.08%	-97.2	3.8	-101	3	5	2	80.7	80.2	82.1	46.5
合世		0	0	0	0	0	0	15.9	15.9	0	15.7
和康生	-24.11%	-13.6	0	-13.6	1	1	0	56.4	56.4	0	42.8
光洋科	-1.94%	-18	0.2	-18.2	-2	22	25	37.1	37.1	37.1	43.2
美時	2.19%	94.9	63.5	31.4	1	16	15	270.7	268.6	272.9	300
金穎生技	44.55%	44.1	0	44.1	-1	0	1	99	0	99	54.9
台玻	-15.10%	-36.7	0	-36.7	12	12	0	20.3	20.3	0	17.2
和成	-0.07%	-0.3	-0.9	0.6	-16	7	23	18.8	18.9	18.7	18.7
富喬		0	0	0	0	0	0	12.1	0	12.1	18.4
凱撒衛	-1.51%	-0.6	0	-0.6	1	1	0	39.8	39.8	0	39.2
正隆	-2.85%	-9.7	0	-9.7	-11	0	12	28.4	28.6	28.4	29.2
華紙	-43.87%	-28.6	0	-28.6	-4	0	4	16.3	0	16.3	23.5
榮成	8.77%	3	0	3	-2	0	2	17.1	0	17.1	15.6
中鋼	-11.24%	-27.7	0.7	-28.4	4	8	3	30.8	30.8	31	25.1
東和鋼鐵	-28.42%	-16.2	0	-16.2	-1	0	1	57	0	57	73.2
第一銅	-33.69%	-23.2	0	-23.2	-2	0	2	34.4	0	34.4	46
春雨		0	0	0	0	0	0	24.7	0	24.7	24.4
中鴻		0	0	0	0	0	0	26.6	26.6	0	22.9
官田鋼	-15.89%	-5.7	0	-5.7	2	2	0	17.8	17.8	0	15
聚亨	-45.78%	-38	0	-38	-10	0	10	8.3	0	8.3	12.1
大成鋼	-17.00%	-252.9	0.5	-253.4	32	33	1	45.1	45.1	45.6	37.2
彰源	19.79%	23.2	0	23.2	-5	0	5	23.5	0	23.5	18.9
新光鋼	27.40%	195.2	0	195.2	15	15	0	47.5	47.5	0	60.5
允強	-12.54%	-3.6	0	-3.6	1	1	0	29.1	29.1	0	25.5
海光	6.56%	17.1	0	17.1	-12	0	12	21.7	0	21.7	20.3
上銀	0.00%	0	0	0	0	1	1	252	252	252	231.5
川湖	212.50%	816	0	816	1	1	0	384	384	0	1,200
正新	5.49%	14.1	2.3	11.8	0	7	6	36.6	36.4	36.8	48.3
建大	7.38%	7	0	7	3	3	0	31.4	31.4	0	33.8
厚生		0	0	0	0	0	0	22	22	0	27
南帝	14.00%	5.6	0	5.6	-1	0	1	40	0	40	34.4
華豐		0	0	0	0	0	0	15	15	0	17.3
裕隆	0.24%	2.5	3.2	-0.6	7	14	7	73.8	73.7	74.1	73.6
三陽工業	113.60%	89.4	0	89.4	2	2	0	39.3	39.3	0	84
台船	3.98%	17	5.8	11.2	-2	16	18	23.7	23.5	23.9	18.3
泰茂	-99.29%	-2,150.3	0	-2,150.3	-26	0	26	83.3	0	83.3	166
為升		0	0	0	0	0	0	186	186	0	108
宇隆	5.03%	17.5	-1.7	19.2	1	3	2	116	116.3	115.5	135.5
汎德永業	25.38%	67	0	67	1	1	0	264	264	0	331
光寶科	0.20%	0.3	0.3	0	0	2	2	73.4	73.3	73.5	99.4
麗正	-2.39%	-7.1	3.6	-10.7	2	13	11	22.7	22.6	22.9	17.3
聯電	1.76%	26.9	1.1	25.8	-23	5	29	52.7	52.6	52.8	51.7
全友	11.52%	28.5	0	28.5	-10	0	10	24.8	0	24.8	21.9
台達電	7.47%	88.5	6.4	82.1	3	4	1	295.9	294.6	301	322
華通	-56.11%	-182.8	0	-182.8	-6	1	7	46.5	46.5	46.5	77
台揚	-28.38%	-73.6	0	-73.6	6	6	0	43.2	43.2	0	31
鴻海	0.57%	9.4	9.4	0	0	16	16	103.9	103.6	104.2	167.5
中環	63.32%	5	0	5	1	1	0	8	8	0	13
仁寶	-40.05%	-81.4	0	-81.4	-8	0	8	25.4	0	25.4	35.6
國巨		0	0	0	0	0	0	530	0	530	659
廣宇	5.80%	27.2	-0.4	27.6	-9	3	12	39.1	39.2	39.1	36.1
華泰	1.99%	1.3	1.3	0	0	3	3	20.9	20.7	21.1	60.9
台積電	-20.46%	-979.9	28	-1,007.9	-4	5	9	532.1	528.4	534	786
友訊	2.79%	4.7	3	1.6	-2	7	9	18.5	18.3	18.7	17.9
旺宏	-4.83%	-85.5	14.6	-100.1	12	50	38	35.4	35.2	35.6	26.9
光罩	25.59%	23.7	0	23.7	-1	0	1	92.6	0	92.6	68.9
台亞	3.08%	1.2	1.2	0	0	1	1	38.9	38.3	39.5	38.4
茂矽	28.81%	608.2	-3.4	611.6	-38	7	45	46.9	47.3	46.8	30.8
華邦電	2.65%	105.8	32.8	73	-56	94	150	26.6	26.4	26.8	25.5
智邦	22.76%	143	-1	144	1	2	1	314.2	314.5	313.5	458.5
聯強	35.18%	106.6	0	106.6	5	5	0	60.6	60.6	0	81.9
錸德	-14.06%	-6.2	0	-6.2	5	5	0	8.8	8.8	0	7.6
佳世達	-18.72%	-90.6	-1.5	-89.1	-11	4	15	32.3	32.6	32.2	40.3
宏碁	50.09%	326.8	0.9	325.9	16	23	6	28.4	28.3	28.5	47.5
鴻準	-10.90%	-18.3	0	-18.3	-2	0	3	56	55.8	56	62.1
敬鵬	24.32%	8	0	8	1	1	0	32.9	32.9	0	40.9
英業達	-17.61%	-522.9	0.9	-523.8	-26	63	90	33	33	33	52.4
華碩		0	0	0	0	0	0	274	274	0	448.5
廷鑫	-60.90%	-92.3	-0.1	-92.2	10	11	1	13.8	13.8	13.7	4.6
所羅門	188.93%	60.4	0	60.4	1	1	0	31.9	31.9	0	92.3
矽統	-17.90%	-40.3	-1.5	-38.9	0	11	12	18.8	18.8	18.7	57.6
倫飛		0	0	0	0	0	0	107.8	107.8	0	83.3
燿華	-15.18%	-17.3	0	-17.3	-2	4	6	19	19.1	19	27.7
金像電	0.33%	10.2	10.2	0	0	32	32	95.8	95.7	96	190.5
大同	90.72%	59.7	0	59.7	2	2	0	32.9	32.9	0	62.7
震旦行	-6.95%	-5.5	0	-5.5	1	1	0	79.1	79.1	0	73.6
凱美	-8.82%	-6.4	0	-6.4	1	1	0	72.6	72.6	0	66.2
技嘉	-90.84%	-1,719.4	3.2	-1,722.6	-11	3	14	135.2	134.3	135.4	292
微星	-11.85%	-51.5	0	-51.5	-2	0	3	144.8	143.1	144.8	162
瑞昱	34.65%	131.5	0	131.5	1	1	0	379.5	379.5	0	511
虹光	-32.33%	-33.3	0	-33.3	10	10	0	10.3	10.3	0	7
廣達	-192.29%	-861.8	0	-861.8	-5	0	5	89.6	0	89.6	262
台光電	1.48%	8	8	0	0	3	3	180.5	179.2	181.8	426
群光	-118.38%	-340.7	0	-340.7	-3	0	3	95.9	0	95.9	209.5
精元	0.00%	0	0	0	0	1	1	44.2	44.2	44.2	62.8
威盛	-3.75%	-35.2	2.8	-38	-1	10	11	85.4	85.3	85.5	123.5
正崴	20.29%	8.4	0	8.4	1	1	0	41.2	41.2	0	49.5
億光	67.48%	190.7	0	190.7	7	7	0	40.4	40.4	0	67.6
研華	-1.96%	-7	0	-7	1	1	0	357	357	0	350
友通	0.87%	0.6	0.6	0	0	1	1	69.2	68.9	69.5	67.3
映泰		0	0	0	0	0	0	15.9	15.9	0	20.7
凌陽	-16.27%	-8.1	0	-8.1	-2	0	2	24.9	0	24.9	29
毅嘉	1.57%	10.2	-2.4	12.6	2	24	22	27.1	27.2	27	33.5
漢唐	83.92%	355	0	355	2	2	0	211.5	211.5	0	389
輔信	33.76%	49.5	0.1	49.4	9	12	3	12.2	12.2	12.3	17.7
國碩	2.01%	0.4	0	0.4	1	1	0	20	20	0	20.4
南亞科	0.61%	17.8	18.4	-0.7	-19	25	44	66.6	66.1	66.9	66.9
友達	-0.18%	-0.1	0.3	-0.4	1	4	3	18.5	18.4	18.6	18
中華電		0	0	0	0	0	0	120.5	0	120.5	124.5
環科	-28.95%	-211.8	0	-211.8	20	21	1	34.8	34.8	34.8	24.3
精技		0	0	0	0	0	0	34	34	0	36.9
圓剛		0	0	0	0	0	0	23.7	23.7	0	37.3
仲琦	-4.93%	-1.4	0	-1.4	-1	0	1	28.4	0	28.4	29.8
建準	-64.48%	-239.9	2.5	-242.4	-3	3	7	53.2	52.6	53.4	114
固緯	-1.36%	-0.5	-0.5	0	0	1	1	33	33.3	32.8	46.5
三商電	-40.22%	-24.6	0.6	-25.2	-2	2	4	15.3	15.1	15.4	28
燦坤	-13.44%	-5.7	0	-5.7	1	1	0	42.4	42.4	0	36.7
聯昌		0	0	0	0	0	0	10.9	10.9	0	12.3
統懋	-13.72%	-16.5	0	-16.5	-4	0	4	30.1	0	30.1	34.2
偉詮電	-6.25%	-67.9	-1.9	-66	-9	11	20	54.3	54.4	54.3	61.6
美律		0	0	0	0	0	0	88.3	88.3	0	121
超豐	8.41%	9	0.6	8.4	1	2	1	53.5	53.3	53.9	61.7
京元電子	59.36%	115.7	0.5	115.2	3	4	1	48.7	48.6	49.1	87
凌群	-1.14%	-3.8	3.8	-7.6	1	5	4	66.8	66.3	67.3	58.7
聯發科	36.65%	278.1	0	278.1	1	1	0	758.7	756.9	784.8	1,035
全新	-62.49%	-345	0	-345	-6	0	6	92	0	92	149.5
飛宏	1.25%	24.6	13.5	11.1	-1	31	32	61.7	61.5	61.9	50.8
義隆	-59.04%	-58.1	0	-58.1	-1	0	1	98.4	0	98.4	156.5
建通		0	0	0	0	0	0	19	19	0	31.3
光群雷	-14.35%	-6.4	0	-6.4	-2	0	2	22.3	0	22.3	25.5
麗臺		0	0	0	0	0	0	39.7	39.7	0	122
資通	4.70%	20.9	2.2	18.7	2	9	7	49.4	49.3	49.6	58.6
立隆電	22.99%	14.9	0	14.9	1	1	0	64.8	64.8	0	79.7
可成	-16.05%	-30.5	0	-30.5	-1	0	1	190	0	190	220.5
鉅祥	0.00%	0	0	0	0	1	1	58	58	58	73.8
強茂	16.32%	93.3	0.3	93	-6	2	8	71.5	71.4	71.5	56
連宇	16.20%	271.1	-7.6	278.7	-8	18	26	64.4	64.6	64.2	29.4
希華	-3.43%	-9.1	1.9	-11	2	7	5	37.9	37.8	38.2	32.3
兆赫	-1.96%	-0.4	0	-0.4	0	1	0	20.4	20.4	20.3	20.1
一詮	60.85%	105.7	-0.4	106.1	2	6	4	28.9	29	28.9	82
漢平	57.23%	373.4	0	373.4	21	21	0	31.1	31.1	0	48.9
瑞軒	49.01%	5	0	5	1	1	0	10.1	10.1	0	15.1
華新科	16.51%	79.9	1.8	78.1	4	5	1	96.8	96.5	98.3	116
普安	-3.17%	-6.6	-8.2	1.6	-1	8	9	23.1	23.7	22.6	21.1
怡利電		0	0	0	0	0	0	78	0	78	55.7
宏達電	28.80%	1,665.8	7.9	1,657.9	-77	13	90	64.3	63.7	64.3	42.8
龍邦	-8.07%	-1.4	0	-1.4	-1	0	1	17.4	0	17.4	18.8
中工		0	0	0	0	0	0	9.2	9.2	0	17.2
達欣工	85.29%	56.8	0	56.8	2	2	0	33.3	33.3	0	61.7
興富發	17.70%	94.1	0	94.1	13	13	0	40.9	40.9	0	48.2
綠意	-92.69%	-20.3	0	-20.3	-1	0	1	21.9	0	21.9	42.2
益航		0	0	0	0	0	0	9.2	9.2	0	7.7
長榮	7.30%	198.7	-3.8	202.5	10	17	7	160.1	160.3	159.7	180.5
新興	0.52%	6.6	1	5.6	-31	18	50	25.6	25.5	25.6	25.4
裕民	2.33%	21.1	18.7	2.4	-1	15	16	56.6	56	57.2	54.8
陽明	17.50%	853.2	11.2	842	-58	17	75	65	64.5	65.1	50.6
華航	-8.72%	-94.3	0.8	-95.2	-44	11	56	19.3	19.3	19.3	21.5
志信	109.55%	14.9	0	14.9	1	1	0	13.6	13.6	0	28.5
中櫃		0	0	0	0	0	0	22.4	22.4	0	22.6
東森	4.24%	0.8	0	0.8	1	1	0	18.9	18.9	0	19.7
萬海	10.31%	57	-0.7	57.7	-2	5	8	69.1	69.2	69	49.8
山隆		0	0	0	0	0	0	32.7	32.7	0	27.1
長榮航	39.98%	64	0	64	6	6	0	26.7	26.7	0	37.4
台灣高鐵	-1.08%	-10.5	0	-10.4	-31	1	32	30.2	30.2	30.2	30.5
漢翔	-23.65%	-229.7	2.7	-232.4	-16	6	23	42.2	41.9	42.3	56
台驊投控	25.76%	81.6	0	81.6	4	4	0	79.2	79.2	0	99.6
慧洋-KY	2.65%	41.7	-0.1	41.8	13	24	11	65.5	65.5	65.5	68.7
正德	0.20%	0.6	1.2	-0.6	-5	8	14	20.1	20	20.1	20.3
長榮航太	4.51%	63.9	-7.4	71.3	8	14	6	101.2	101.6	100.4	110.5
第一店	-7.88%	-2.3	0	-2.3	-2	0	2	14.6	0	14.6	15.8
美食-KY	1.07%	1.5	1.5	0	0	1	1	140.3	139.5	141	91.8
雅茗-KY	0.86%	0.5	0	0.5	-2	0	2	29	0	29	28.8
王品	5.31%	82	16.6	65.4	0	4	5	309.1	306.7	310.9	245.5
瓦城	-3.86%	-9	0	-9	-1	0	1	233	0	233	242
雄獅	-3.36%	-5	0	-5	-1	0	1	149	0	149	154
五福	-0.25%	-0.1	-0.1	0	0	1	1	40.5	40.5	40.4	136
雲品	-7.24%	-12.8	1	-13.7	1	2	1	88.4	88.1	89	74.3
八方雲集		0	0	0	0	0	0	186.5	186.5	0	170
彰銀		0	0	0	0	0	0	17.5	17.5	17.5	18.6
京城銀	-55.43%	-157.4	0.1	-157.5	-7	1	8	35.5	35.4	35.5	58
台中銀		0	0	0	0	0	0	14	14	0	18.1
臺企銀	18.27%	95.8	0.6	95.3	24	39	14	13.5	13.4	13.5	17.3
遠東銀	-40.94%	-91.5	0	-91.5	-20	0	20	11.2	0	11.2	15.8
三商壽	14.07%	23.9	0	23.9	29	34	5	5	5	5	5.8
華南金	-13.62%	-9.2	0	-9.2	-3	0	3	22.4	22.5	22.4	25.5
富邦金	-23.04%	-13.1	0	-13.1	-1	0	1	56.9	56.9	56.9	70
國泰金	-7.23%	-27.2	0.2	-27.4	-2	6	9	41.7	41.7	41.8	50.9
開發金	5.91%	10.4	0.2	10.2	7	14	6	12.6	12.6	12.6	13.9
玉山金	2.53%	18.5	-1.2	19.7	7	29	22	25.3	25.3	25.2	28.1
元大金	30.81%	27.5	0	27.5	3	4	1	22.3	22.3	22.4	31.5
兆豐金	11.56%	34.1	0.6	33.5	3	9	5	32.8	32.8	32.9	41.2
台新金	-12.96%	-10.8	0	-10.8	-5	0	5	16.6	16.6	16.6	18.8
新光金	3.79%	2.2	-0.1	2.3	5	7	2	8.5	8.5	8.4	9
國票金	26.22%	16.1	0	16.1	5	5	0	12.3	12.3	0	15.5
永豐金	25.96%	43	-0.1	43.1	7	10	3	16.6	16.6	16.5	22.8
中信金	47.59%	72.3	0.3	72.1	5	7	2	21.7	21.7	21.8	36.1
第一金	5.29%	1.4	0	1.4	0	1	0	26.5	26.5	26.4	27.9
王道銀行	-3.22%	-3.8	0	-3.8	-12	0	12	9.8	0	9.8	10.2
遠百	-49.89%	-34.4	0	-34.4	-3	0	3	23	0	23	34.4
高林	26.18%	13.6	0	13.6	3	3	0	17.3	17.3	0	21.9
潤泰全	12.74%	7.2	0	7.2	1	1	0	56.5	56.5	0	63.7
滿心	96.62%	62.8	0	62.8	2	2	0	32.5	32.5	0	63.9
淘帝-KY		0	0	0	0	0	0	14.1	14.1	0	9.5
健和興	8.20%	34.5	1.3	33.2	5	6	1	70.2	70	71.3	76.6
豐達科	12.32%	23.8	0	23.8	2	2	0	96.6	96.6	0	108.5
神基	91.50%	149.8	0	149.8	3	3	0	54.6	54.6	0	104.5
晶豪科	-3.85%	-184.4	22.3	-206.8	-24	33	57	84	83.6	84.3	92.9
大立光		0	0	0	0	0	0	2,156.4	2,165.3	2,140	2,250
華立	50.46%	44.1	0	44.1	1	1	0	87.4	87.4	0	131.5
晟銘電	-259.27%	-1,721.5	0.1	-1,721.6	-29	1	30	22.1	22.1	22.1	81.5
聯陽	-84.44%	-152	0	-152	-2	0	2	90	0	90	166
全漢	-32.62%	-15.3	0	-15.3	-1	0	1	46.8	0	46.8	62
嘉晶		0	0	0	0	0	0	71.2	0	71.2	60.4
奇鋐	122.09%	521.3	1.4	519.9	1	3	2	142.3	142.1	142.8	662
亞光		0	0	0	0	0	0	66.1	66.1	0	64.4
威強電	8.55%	7.4	0	7.4	-1	0	1	86.5	0	86.5	79.1
信邦	2.11%	6.9	6.9	0	0	1	1	326.5	323.1	330	287
憶聲	38.93%	5.8	0	5.8	1	1	0	14.9	14.9	0	20.7
星通	-8.89%	-123.6	-8	-115.6	-3	43	46	30.2	30.3	30.2	68.7
盛達	-1.72%	-13.8	-10.1	-3.7	1	17	16	47.3	47.7	47	44
增你強		0	0	0	0	0	0	32.8	32.8	0	36.8
零壹	-9.77%	-21.5	-0.9	-20.6	0	3	4	55	55.1	54.8	75.4
德律	74.58%	237.1	0	237.1	5	5	0	63.6	63.6	0	111
偉訓	-46.01%	-62.8	0	-62.8	-1	1	3	45.5	45.5	45.5	76.9
威健	31.00%	55.8	0	55.8	6	6	0	30	30	0	39.3
聯詠	-38.40%	-1,176.1	5.1	-1,181.2	-6	1	7	437.5	433	438.1	635
智原	9.59%	584.9	-29	613.8	7	31	24	196.8	197.3	196.1	285
欣興	4.76%	346.7	37.3	309.4	7	50	42	145.7	145.3	146.2	184
全台	-6.24%	-25.8	4.2	-30	-4	11	16	25.8	25.6	26	32
揚智	8.31%	7	0	7	4	4	0	21.1	21.1	0	22.8
晶技	8.60%	45.5	-1.6	47.2	2	6	4	88.2	88.4	88	112
健鼎	-78.32%	-88.5	0	-88.5	-1	0	1	113	0	113	201.5
建碁	10.82%	266.6	-0.3	266.9	-31	4	35	70.4	70.5	70.4	61.8
訊舟	4.00%	6.7	-0.3	7.1	-3	7	10	16.8	16.8	16.8	14.4
益登	-17.15%	-4.9	0	-4.9	0	1	0	28.6	28.6	28.8	23.7
精金	-16.38%	-1.6	0	-1.6	1	1	0	9.8	9.8	0	8.2
力特		0	0	0	0	0	0	19.8	19.8	0	36.1
富華新	-17.44%	-72.9	-0.1	-72.7	7	9	2	46.4	46.4	46.4	36.1
華晶科	-1.72%	-9.2	0.2	-9.4	-3	11	15	35.4	35.4	35.5	37.8
銘異		0	0	0	0	0	0	17.6	17.6	0	27.1
建漢	-3.87%	-0.9	0	-0.9	1	1	0	23.3	23.3	0	22.4
協禧	25.41%	34.5	0	34.5	5	5	0	27.2	27.2	0	34.1
僑威	-72.29%	-1,390.1	1.5	-1,391.6	-43	1	44	43.7	42.3	43.7	76.1
聯亞	2.10%	17	6.3	10.7	-2	4	6	135.2	134.3	135.8	130.5
艾訊	-9.97%	-23.1	-1.2	-22	-1	1	3	77.4	78.3	77.1	88.1
鴻碩	-0.01%	0	0	0	0	2	2	34.9	34.9	34.9	32.8
穩懋	3.16%	69.5	-10.8	80.3	-2	10	12	183.2	183.8	182.7	142.5
昇銳		0	0	0	0	0	0	42.3	42.3	0	30.3
耀登	8.28%	27	-4.5	31.5	0	1	2	163	166	161.5	130
晶宏	5.03%	15.8	0.2	15.6	-1	2	3	104.8	104.8	104.8	89.2
正達		0	0	0	0	0	0	18.7	18.7	0	23.6
精確	40.16%	24.5	0	24.5	-1	0	1	61	0	61	36.5
波若威	90.27%	51	0	51	1	1	0	56.5	56.5	0	107.5
亞信	-7.11%	-9	0	-9	1	1	0	126.5	126.5	0	117.5
基亞	-21.26%	-35.5	0	-35.5	-5	0	5	33.4	0	33.4	40.5
公準	-47.97%	-38.9	0	-38.9	-1	0	1	81.1	0	81.1	120
景碩	-8.34%	-38.5	2	-40.4	2	4	2	115.3	115	116	94.8
全科	-14.12%	-5.8	0	-5.8	1	1	0	41.1	41.1	0	35.3
順達	20.00%	47.1	0	47.1	3	3	0	78.5	78.5	0	94.2
茂訊	92.09%	48.9	0	48.9	1	1	0	53.1	53.1	0	102
優群	20.66%	46	0.3	45.8	1	2	1	111.3	111.3	111.5	157
三顧	-11.84%	-11.6	0	-11.6	2	2	0	49	49	0	43.2
金麗科	-77.84%	-302	0	-302	-2	0	2	194	0	194	345
緯創	-36.17%	-505	4.9	-509.9	-7	27	34	41.1	41	41.2	114
昱捷	3.23%	0.9	0	0.9	-1	0	1	29.4	0	29.4	28.5
千如	-25.29%	-91.4	0	-91.4	12	12	0	30.1	30.1	0	22.5
虹冠電	-18.44%	-9.9	0	-9.9	-1	0	1	53.4	0	53.4	63.3
威剛	-6.71%	-117.2	1	-118.2	-4	18	22	79.4	79.4	79.4	109
欣銓	23.18%	27.1	0	27.1	2	2	0	58.5	58.5	0	72
台星科	129.57%	74.5	0	74.5	1	1	0	57.5	57.5	0	132
昇陽	96.21%	25.4	0	25.4	2	2	0	13.2	13.2	0	25.9
海德威		0	0	0	0	0	0	25	25	0	25
東碩	41.00%	380.9	0	380.9	-18	0	18	51.6	0	51.6	30.5
點晶		0	0	0	0	0	0	22	22	0	27.7
宜特	-54.83%	-141.3	0	-141.3	-2	0	3	85.9	87.7	85.9	133
東浦	12.81%	3.9	0	3.9	-1	0	1	30.5	0	30.5	26.6
鈊象		0	0	0	0	0	0	551	551	0	1,005
勝德	54.61%	36.1	0	36.1	4	4	0	16.5	16.5	0	25.6
鼎天		0	0	0	0	0	0	26.1	26.1	0	54.2
聯德	-47.61%	-8.5	0	-8.5	-1	0	1	17.8	0	17.8	26.2
佳穎	57.35%	39	0	39	1	1	0	68	68	0	107
弘憶股	126.98%	27.3	0	27.3	1	1	0	21.5	21.5	0	48.8
尼克森		0	0	0	0	0	0	58.3	58.3	0	52.4
建舜電	4.28%	10.1	-0.1	10.1	-7	2	10	23.5	23.5	23.5	22.2
雙鴻	-83.66%	-572.5	-0.5	-572	-1	2	3	228.1	228.3	228	800
旭品	-114.99%	-149.9	0	-149.9	-8	0	9	14.5	14.5	14.5	31.2
泰碩	-40.92%	-77.2	-0.2	-77	-3	1	4	47.2	47.3	47.1	72.8
麗清	-1.74%	-8.2	0	-8.2	11	11	0	42.9	42.9	0	42.2
尚立	7.16%	3.9	0	3.9	4	4	0	13.6	13.6	0	14.6
先進光	96.10%	98.5	0	98.5	1	1	0	102.5	102.5	0	201
典範		0	0	0	0	0	0	12.2	12.2	0	17.3
精材		0	0	0	0	0	0	109	109	0	115.5
彬台		0	0	0	0	0	0	13.7	13.7	0	14.4
明泰	4.90%	182.3	-8.6	190.9	-83	23	106	35.1	35.4	35	32.8
旭軟	-1.14%	-2.1	-2.1	0	0	10	10	18.4	18.5	18.3	27.5
漢科	-98.85%	-51.7	0	-51.7	-1	0	1	52.3	0	52.3	104
玉晶光	19.37%	149	0	149	2	2	0	384.5	384.5	0	459
奇鈦科	-4.23%	-25.5	0	-25.5	11	11	0	54.8	54.8	0	52.5
榮創	31.20%	25.4	0	25.4	4	4	0	20.4	20.4	0	26.7
聯一光	2.61%	2.3	2.3	0	0	2	2	45.1	44.5	45.7	37.5
創意	9.87%	634.1	63.3	570.8	1	6	4	1,071.1	1,064.6	1,080.4	1,350
展達	-32.38%	-118.8	2	-120.8	4	6	2	61.2	60.9	61.9	30.7
聯鈞	-55.88%	-22.8	0	-22.8	-1	0	1	40.8	0	40.8	63.6
由田	-1.94%	-12.5	0.2	-12.7	6	7	1	92.2	92.2	92.4	90.1
安勤	-10.10%	-217.2	-7.3	-209.9	-10	12	22	97.7	98.1	97.5	118.5
群創	-3.95%	-35.8	0.2	-36.1	38	62	24	14.7	14.6	14.7	13.7
力致	-120.98%	-173	0	-173	-2	0	2	71.5	0	71.5	158
崧騰		0	0	0	0	0	0	43.8	42.9	44.1	50.3
單井	-8.15%	-22.5	0	-22.5	-10	0	10	27.6	0	27.6	29.9
昇達科	0.93%	18.5	-2.4	20.9	1	11	10	180.5	180.6	180.4	201.5
誠研	-47.98%	-18.6	0	-18.6	4	4	0	9.7	9.7	0	5.1
環天科		0	0	0	0	0	0	21.4	21.4	0	19.5
揚明光	-38.46%	-34.5	0	-34.5	1	1	0	89.7	89.7	0	55.2
位速	33.20%	36.3	0	36.3	-2	0	3	36.5	36.9	36.5	24.4
亞帝歐	-22.48%	-32.3	0	-32.3	-8	0	8	18	0	18	22
柏騰	-0.15%	-0.3	0.1	-0.4	5	6	1	27.6	27.6	27.8	27.6
華盈	-13.68%	-21.3	2.7	-24	5	7	2	22.2	21.9	23.3	17.1
聚積	-0.66%	-4	-4	0	0	5	5	121.9	122.3	121.5	94.2
晶彩科	-1.99%	-0.9	0	-0.9	-2	0	2	22.6	0	22.6	23.1
堡達		0	0	0	0	0	0	37.3	37.3	0	46
曜越	-6.68%	-7.6	-3.6	-4	-1	2	3	37.9	39	37.2	41.2
敦泰	-0.24%	-3.8	39.5	-43.3	-6	14	20	78.3	76.7	79.5	86.7
聯穎		0	0	0	0	0	0	15.2	15.2	0	14.9
禾瑞亞	-22.47%	-29.5	0	-29.5	2	2	0	65.7	65.7	0	50.9
神準	1.04%	3.5	3.5	0	0	1	1	335.8	334	337.5	177.5
其陽	-74.65%	-29.7	0	-29.7	-1	0	1	39.9	0	39.9	69.6
大塚	-35.04%	-41	0	-41	-1	0	1	117	0	117	158
聯合再生	28.98%	121.9	0.9	121	-13	7	20	21	20.9	21.1	11.8
友威科	-14.45%	-8.7	0	-8.7	1	1	0	60.2	60.2	0	51.5
辛耘	-309.52%	-263.4	0	-263.4	-1	0	1	85.1	0	85.1	348.5
閎康	45.84%	85.5	0	85.5	1	1	0	186.5	186.5	0	272
瑞鼎	-3.67%	-15.6	0	-15.6	-1	0	1	425.9	0	425.9	441.5
力銘	11.76%	15	0	15	-10	0	10	12.8	0	12.8	11.3
磐儀	-1.12%	-2.7	-2.7	0	0	5	5	48.3	48.6	48	42.3
智易	-1.87%	-2	-2	0	0	1	1	107	108	106	172
安可		0	0	0	0	0	0	17.3	17.3	0	24.4
洋華	87.13%	26.4	0	26.4	1	1	0	30.3	30.3	0	56.7
光頡	25.94%	36.7	0	36.7	-2	0	2	70.8	0	70.8	52.4
西勝	-5.28%	-2.1	0	-2.1	3	3	0	13.6	13.6	0	12.9
新鉅科	2.33%	0.7	0	0.7	-1	0	1	30.1	0	30.1	29.4
艾恩特	0.36%	0.1	0.1	0	0	1	1	27.5	27.5	27.6	31.5
健策	2.10%	20	20	0	0	2	2	475.5	470.5	480.5	901
世芯-KY	-87.35%	-3,229.9	-16.6	-3,213.3	-2	1	3	1,232.5	1,244.9	1,228.3	2,835
安瑞-KY	8.42%	46.2	33.5	12.7	1	23	21	23.9	23.1	24.7	29.5
貿聯-KY	3.62%	10	10	0	0	1	1	276	271	281	227
TPK-KY	-10.69%	-32.8	0	-32.8	-8	0	9	34.2	34.7	34.2	37.8
德微	-2.05%	-19	-4.8	-14.2	1	3	2	308.7	309.7	307.3	295.5
新至陞	11.26%	102	-8	110	2	10	8	90.6	91	90	146
家登	1.23%	9	9	0	0	2	2	364.8	362.5	367	392.5
元創精密	11.72%	2.4	0	2.4	-1	0	1	20.9	0	20.9	18.5
營邦	-2.58%	-7	-7	0	0	2	2	134.7	136.5	133	302.5
海華	-43.95%	-21	-0.5	-20.5	-1	1	2	24	24.3	23.8	44.3
大眾控	-8.60%	-22.3	0	-22.3	-5	0	5	51.8	0	51.8	56.3
大聯大	-0.20%	-0.1	-0.1	0	0	1	1	50.6	50.6	50.5	91.8
合勤控	-7.20%	-16.1	0.3	-16.4	-4	1	6	37.3	37	37.3	40.6
神達	54.50%	891.9	0.1	891.8	56	60	4	27.3	27.3	27.3	43.2
漢磊	13.79%	238.1	-6.9	245	-10	9	19	90.8	91.4	90.6	66.1
連展投控	-16.83%	-2.1	0	-2.1	1	1	0	12.2	12.2	0	10.2
日月光投控	25.13%	484.1	-1.1	485.2	14	17	3	113.3	113.3	113	148
永崴投控	-14.73%	-11	0	-11	-2	0	2	37.4	0	37.4	42.9
富采	-0.28%	-13.6	-23.2	9.6	0	90	91	53	53.2	52.9	43.3
定穎投控	111.82%	206	-0.6	206.6	5	8	3	23	23.1	22.9	64.4
永日	20.75%	12.2	0	12.2	2	2	0	29.4	29.4	0	35.5
東洋	0.52%	0.8	0	0.8	1	2	1	76.8	76.8	76.8	77.6
邦特		0	0	0	0	0	0	113	113	0	123
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	24.8
濟生	-13.88%	-4.2	0	-4.2	1	1	0	30.3	30.3	0	26.1
聯上	225.08%	35.5	0	35.5	1	1	0	15.8	15.8	0	51.2
健喬	16.83%	7.9	0	7.9	0	0	1	46.9	46.7	47	39.1
旭富	-13.95%	-34	-0.5	-33.5	1	2	1	121.8	122	121.5	88.5
晟德	-6.55%	-3.1	0	-3.1	1	1	0	46.6	46.6	0	43.6
太醫		0	0	0	0	0	0	84.7	84.7	0	90.7
天良		0	0	0	0	0	0	16.4	16.4	0	40.3
中天	19.38%	52.3	1.3	51	-1	2	4	67.5	67	67.7	42.2
聯合	84.98%	139.2	0	139.2	3	3	0	54.6	54.6	0	101
健亞	6.14%	60	-1.9	61.9	-20	16	36	27.1	27.2	27.1	24
亞諾法		0	0	0	0	0	0	37.1	37.1	0	32
國光生	29.59%	11.8	0	11.8	-1	0	1	40.1	0	40.1	28.2
中裕	4.10%	11.3	0	11.3	-3	0	3	91.8	0	91.8	88
鈺緯	22.80%	73.8	0.1	73.7	-5	1	6	53.9	53.9	54	39.2
訊映		0	0	0	0	0	0	37.8	37.8	0	25.6
智擎	0.61%	10.6	-4.2	14.8	-1	15	16	108.4	108.5	108.2	93.4
鐿鈦	1.52%	2	2	0	0	1	1	132	131	133	119
承業醫	13.54%	160.9	8.4	152.5	-9	8	17	69.9	69.2	70.2	53.3
松瑞藥	-10.18%	-19.7	-0.1	-19.6	-7	2	10	19.4	19.4	19.4	21.8
久裕		0	0	0	0	0	0	19.9	19.9	0	21.8
浩鼎		0	0	0	0	0	0	82.5	82.5	0	61.3
炎洲	-23.85%	-58.5	0	-58.5	-15	0	15	16.4	0	16.4	20.3
福大	36.34%	23.6	1.1	22.5	1	6	5	10.8	10.7	10.9	33.2
耀億		0	0	0	0	0	0	23.1	23.1	0	21.6
興采	14.76%	5.1	0	5.1	-1	0	1	34.6	0	34.6	29.5
高鋒		0	0	0	0	0	0	11.6	11.6	0	16.9
福裕		0	0	0	0	0	0	19.7	19.7	0	41.6
永彰	-35.64%	-28.9	0	-28.9	-1	0	2	40.5	39.7	40.5	54.9
東台	-32.55%	-155.4	0	-155.4	-27	0	28	17	17	17	22.6
協易機		0	0	0	0	0	0	11.9	11.9	0	37.2
拓凱		0	0	0	0	0	0	209.6	0	209.6	193.5
晟田	1.57%	1.1	1.1	0	0	2	2	35	34.7	35.3	30.7
萬在	81.79%	23.4	0	23.4	1	1	0	28.6	28.6	0	51.9
銘鈺		0	0	0	0	0	0	32.7	32.7	0	31.7
元翎	4.03%	0.9	0	0.9	0	0	1	23.6	23.8	23.6	22.6
時碩工業	-7.50%	-20.2	0	-20.2	5	5	0	54	54	0	50
捷流閥業	5.93%	5.4	0	5.4	1	1	0	91	91	0	96.4
台灣精銳	-28.02%	-58	0	-58	-1	0	1	207	0	207	265
中美實	-12.10%	-3.6	0	-3.6	2	2	0	14.7	14.7	0	12.9
大立		0	0	0	0	0	0	12.6	12.6	0	18
豪展		0	0	0	0	0	0	38.2	38.2	0	35.1
泰博	15.05%	28	0	28	-1	0	1	186	0	186	158
康普	-36.26%	-35.9	0	-35.9	1	1	0	99	99	0	63.1
泓瀚	52.00%	28.6	0	28.6	2	2	0	27.5	27.5	0	41.8
合一	-18.00%	-785.1	5.5	-790.6	6	16	9	272.7	272.4	273	159.5
皇將	-26.47%	-89.7	0	-89.7	10	10	0	33.9	33.9	0	24.9
台耀	-2.16%	-19	-1.6	-17.4	0	10	11	79.9	80	79.8	97.2
國碳科	7.58%	2.9	0	2.9	1	1	0	38.9	38.9	0	41.9
材料-KY	3.80%	28.2	28.2	0	0	2	2	370.8	363.8	377.9	752
上品	-34.76%	-106.5	0	-106.5	0	0	1	306.4	303.5	307.5	414
大略-KY	-57.25%	-10.8	0	-10.8	2	2	0	9.4	9.4	0	4
聯光通		0	0	0	0	0	0	21.4	21.4	0	16.7
遠傳	-9.28%	-14.1	0	-14.1	-2	0	2	76	0	76	83
正文	-5.57%	-13.8	0.5	-14.4	-6	2	8	31.1	30.9	31.2	33.6
新復興		0	0	0	0	0	0	17.7	17.7	0	80.6
德英	-12.32%	-8.2	0	-8.2	0	1	0	66.6	66.5	67.1	58.3
致伸	15.37%	232.9	-13.8	246.7	7	25	18	60.6	61	60.2	96.2
事欣科	-2.69%	-5.4	0	-5.4	4	6	2	33.7	33.7	33.7	32.4
新唐	-17.64%	-26.4	0	-26.4	0	1	0	149.9	149.9	149.5	123.5
泰鼎-KY	-29.45%	-106.3	0	-106.3	6	6	0	60.2	60.2	0	42.5
新盛力	12.73%	30.3	-1	31.3	-1	3	5	47.6	47.8	47.5	31.8
太極	-19.82%	-24.7	1.1	-25.8	3	4	1	31.2	30.9	32	22.4
茂林-KY	-10.36%	-30.5	0	-30.5	-5	0	5	58.9	0	58.9	65
亞電	-32.00%	-10.4	0	-10.4	-2	0	2	16.3	0	16.3	21.5
陞達科技	92.35%	47.1	0	47.1	1	1	0	51	51	0	98.1
辣椒	3.18%	15.6	0	15.5	-9	2	11	44.5	44.5	44.5	42.8
精拓科	-8.75%	-10.5	2.2	-12.7	-1	1	2	60	58.5	60.7	73.4
凌通	-11.50%	-6.6	0	-6.6	1	1	0	57.4	57.4	0	50.8
光鋐	-28.40%	-4.7	0	-4.7	-1	0	1	16.6	0	16.6	21.3
臻鼎-KY	-1.60%	-5.5	0	-5.5	-3	0	3	114.7	0	114.7	116.5
誠美材		0	0	0	0	0	0	12.7	12.7	0	13.2
天鈺	-57.95%	-705	0	-705	-7	0	7	173.8	172	173.8	274.5
譜瑞-KY	-0.95%	-10	-10	0	0	1	1	1,055	1,060	1,050	792
十銓	-19.33%	-313.8	16.1	-329.9	-10	13	23	70.6	69.8	71	104
立積	-28.00%	-472.8	-4.1	-468.7	-11	1	12	140.7	144.5	140.4	183
IET-KY	8.06%	5.7	0	5.7	0	0	1	70.7	67.1	70.7	65
廣穎	-40.07%	-11.7	0	-11.7	-1	0	1	29.2	0	29.2	40.9
佳凌	14.28%	7.1	0	7.1	0	0	1	49.7	50.8	49.7	42.6
眾達-KY	-15.33%	-206.1	-3.7	-202.4	4	11	7	122.2	122.4	121.9	71.8
華星光	-36.01%	-451.3	7.8	-459.1	-6	17	24	52.2	51.9	52.4	118
科誠	-2.65%	-1.6	0	-1.6	-1	0	1	60.3	0	60.3	61.9
鑫禾	-10.35%	-11.6	0	-11.6	3	3	0	37.5	37.5	0	33.7
榮剛	5.21%	5.4	0.9	4.5	1	2	1	51.8	51.6	52.4	56.1
久陽	-4.22%	-4.7	0.4	-5	2	4	2	27.6	27.5	27.7	25
凱衛		0	0	0	0	0	0	29.5	29.5	0	30.9
力新	29.12%	4.3	0	4.3	1	1	0	14.8	14.8	0	19.1
訊連	-14.57%	-15.3	0	-15.3	1	1	0	105	105	0	89.7
寶碩		0	0	0	0	0	0	18	18	0	34
全訊	4.80%	99.6	31.1	68.5	-2	8	11	188.7	186.4	190.3	167.5
東科-KY	207.09%	3,707	0	3,707	46	46	0	38.9	38.9	0	119.5
立凱-KY	36.44%	75.3	5	70.3	-1	1	3	68.9	65.3	70.3	35.1
凌陽創新	61.41%	56.5	0	56.5	1	1	0	92	92	0	148.5
乙盛-KY	9.53%	68.9	1.4	67.5	-7	4	11	65.7	65.5	65.8	56.2
虹堡	-15.35%	-39.9	-0.4	-39.5	-1	2	3	86.6	86.8	86.5	126
智崴	0.80%	1	0	1	-1	0	1	125.5	0	125.5	124.5
祥碩	0.86%	10.1	10.1	0	0	1	1	1,169.9	1,164.9	1,175	1,905
笙科	0.48%	0.1	0.1	0	0	1	1	31.4	31.4	31.5	32.4
信驊	-0.18%	-9.7	-9.7	0	0	2	2	2,695	2,697.4	2,692.6	3,280
jpp-KY	15.46%	144.5	-9.6	154.1	5	8	3	116.8	117.7	114.5	148.5
界霖	-7.12%	-44.1	-0.6	-43.5	2	7	5	88.5	88.5	88.4	66.8
數字		0	0	0	0	0	0	203	203	0	203
宜鼎	-8.79%	-27.9	0	-27.9	1	1	0	316.9	316.9	0	289
系統電	1.49%	49.4	13.4	35.9	-3	69	72	46.1	46	46.2	34.3
光聯	-19.29%	-17.5	0	-17.5	4	4	0	22.6	22.6	0	18.3
華容	15.38%	3.8	0	3.8	2	2	0	12.4	12.4	0	14.3
鈺創	0.79%	12.4	-2.6	15	21	33	12	47.5	47.6	47.4	48.3
台林	17.66%	202.4	3.6	198.9	-15	10	25	45.9	45.6	46	32.7
協益		0	0	0	0	0	0	22	22	0	36
中光電	-39.38%	-160.2	0	-160.2	-6	0	6	67.8	0	67.8	94.5
青雲	-1.50%	-0.6	-0.6	0	0	1	1	40	40.3	39.7	70.1
中磊	-15.14%	-101.2	2.1	-103.3	-4	3	7	95.5	95	95.7	121.5
能率		0	0	0	0	0	0	21.6	21.6	0	27
慕康生醫		0	0	0	0	0	0	17.5	17.5	0	17.2
中菲	-53.18%	-46	0	-46	-1	0	1	86.5	0	86.5	132.5
國眾		0	0	0	0	0	0	35.2	35.2	0	36.5
台半	-1.43%	-22.3	10.2	-32.5	1	15	14	104.1	103.7	104.5	71.2
振發	145.38%	56.7	0	56.7	3	3	0	13	13	0	31.9
南良	13.23%	3.1	0	3.1	-1	0	1	23.1	0	23.1	20
佶優	-2.56%	-2.2	-2.2	0	0	4	4	21.5	21.7	21.2	22.9
宣德	-6.49%	-3.7	0	-3.7	-1	0	1	57	0	57	60.7
同協		0	0	0	0	0	0	11.3	11.3	0	13.8
霖宏	11.95%	7	0	7	2	2	0	29.3	29.3	0	32.8
富驊	45.61%	13	0	13	1	1	0	28.5	28.5	0	41.5
瀚宇博	-33.53%	-60.1	-3	-57.2	-2	2	5	35.9	36.9	35.5	54.5
松翰	3.52%	7.6	-0.8	8.4	-3	1	4	53.9	54.6	53.8	51
德宏	0.63%	0.4	0.4	0	0	4	4	15.9	15.9	16	10.4
新華		0	0	0	0	0	0	12.7	12.7	0	13.5
中美晶	22.54%	209	-1.8	210.8	5	6	1	154.6	154.8	153	197
同亨		0	0	0	0	0	0	25.8	25.8	0	27.3
凱崴		0	0	0	0	0	0	10.9	10.9	0	13.2
永信建	279.93%	170.2	0	170.2	1	1	0	60.8	60.8	0	231
隆大	-123.86%	-359.2	0	-359.2	-12	0	12	24.2	0	24.2	54.1
工信		0	0	0	0	0	0	7.6	7.6	0	14.5
鄉林	52.57%	191.6	0	191.6	40	40	0	9.1	9.1	0	13.9
陸海	8.03%	3.4	0	3.4	2	2	0	21.2	21.2	0	22.9
四維航	27.51%	22.1	0	22.1	-2	0	3	26.8	27.1	26.8	19.4
劍湖山	-62.96%	-2.5	0	-2.5	-1	0	1	3.9	0	3.9	6.4
亞都	5.45%	1.3	0	1.3	1	1	0	23	23	0	24.2
鳳凰	22.43%	14.2	0	14.2	1	1	0	63.3	63.3	0	77.5
致和證	-68.10%	-28.5	0	-28.5	-3	0	3	14	0	14	23.5
中租-KY	-8.99%	-319.5	-20.6	-298.9	6	16	10	222	222.8	220.8	173
合庫金	0.25%	0.1	0.1	0	0	1	1	26.2	26.2	26.3	26.7
寶雅		0	0	0	0	0	0	572.1	572	578	502
康和證	-44.25%	-65	0	-65	-13	0	13	11.3	0	11.3	16.3
群益期	-37.08%	-16.2	0	-16.2	-1	0	1	43.6	0	43.6	59.7
福邦證	50.36%	80.4	-0.1	80.5	14	15	1	10.6	10.7	10.6	16.4
寬魚國際	4.94%	2.4	2.4	0	0	1	1	47.5	46.4	48.7	48
創惟	12.52%	94.5	1.8	92.7	-2	3	6	125.8	125.4	126	95.1
競國		0	0	0	0	0	0	17.7	17.7	0	20.3
亞元	23.39%	8.7	0	8.7	-2	0	2	18.6	0	18.6	14.3
大宇資	15.40%	28.7	0	28.7	3	3	0	62.1	62.1	0	71.7
邁達特	-44.80%	-18.1	0	-18.1	-1	0	1	40.4	0	40.4	58.5
亞矽		0	0	0	0	0	0	17.8	0	17.8	33.5
彩晶	15.23%	19.6	0.4	19.3	-7	3	10	12.9	12.8	12.9	10.2
建達	-38.00%	-14.3	0	-14.3	1	1	0	37.5	37.5	0	23.3
達運		0	0	0	0	0	0	10.8	10.8	0	15.6
新普	-38.89%	-239.9	0	-239.9	-2	0	2	308.5	0	308.5	428.5
擎邦	-22.65%	-33.3	-2	-31.3	-1	4	5	29.4	29.7	29.2	60.5
廣運	144.63%	726.2	2.8	723.5	12	17	5	29.5	29.4	30	89.7
信音	-40.75%	-1,072.1	0	-1,072.1	-116	0	117	22.5	22.9	22.5	31.7
普誠	30.71%	10.8	0	10.8	-1	0	1	35	0	35	24.3
金橋	-23.26%	-63.2	2.5	-65.8	6	11	5	24.7	24.6	25.1	13.6
萬旭	-23.36%	-693.7	0	-693.7	111	111	0	26.7	26.7	0	20.5
茂達	34.76%	162.5	0	162.5	3	3	0	155.8	155.8	0	210
亞翔	353.70%	1,226.7	-1.8	1,228.4	6	7	1	49.5	49.8	48	254.5
訊達	41.28%	8.4	0	8.4	1	1	0	20.4	20.4	0	28.8
友勁	-11.50%	-11.9	1.1	-13	4	8	4	13	12.9	13.2	9.6
振曜	12.10%	25	2.5	22.5	1	2	1	103.3	102.5	105	125
頎邦	11.51%	16	0	16	2	2	0	69.5	69.5	0	77.5
驊宏資	-57.22%	-167.1	0	-167.1	-15	0	15	19.5	0	19.5	30.6
撼訊		0	0	0	0	0	0	76.3	76.3	0	75.8
百一	-9.82%	-2.2	0	-2.2	2	2	0	11.2	11.2	0	10.1
嘉聯益		0	0	0	0	0	0	24	24	0	19.7
鈞寶	-1.49%	-0.4	0	-0.4	-1	0	1	26.8	0	26.8	27.2
松上	-2.43%	-1.6	0	-1.6	-3	0	3	22	0	22	22.5
欣技	-31.15%	-9.5	0	-9.5	1	1	0	30.5	30.5	0	21
華電網	0.06%	0.4	3.2	-2.8	3	33	30	21.4	21.3	21.4	20.4
華興	24.68%	17.4	0	17.4	6	6	0	11.8	11.8	0	14.7
凌華	-0.80%	-1	-1	0	0	2	2	62.7	62.9	62.4	63.5
統振	-35.71%	-14.5	0	-14.5	-1	0	1	40.6	0	40.6	55.1
信昌電	0.51%	0.2	0.2	0	0	1	1	39.5	39.4	39.6	48.1
橘子	0.68%	2.5	2.5	0	0	5	5	73.5	73.2	73.7	77.9
合晶	-15.42%	-51.7	1	-52.7	6	7	1	47.9	47.8	48.8	39
關貿	-11.77%	-15.5	0	-15.5	-2	0	2	65.9	0	65.9	73.6
幃翔		0	0	0	0	0	0	15.3	0	15.3	16.9
新潤		0	0	0	0	0	0	40.6	40.6	0	98.8
萬潤	-257.83%	-174.7	0	-174.7	-1	0	1	67.8	69.3	67.8	242.5
廣明	55.34%	31.6	0	31.6	1	1	0	57.1	57.1	0	88.7
豐藝		0	0	0	0	0	0	41.9	0	41.9	90
萬泰科	-14.06%	-27	0	-27	-5	0	6	32	32.2	32	36.5
精成科	-59.25%	-80.3	0.3	-80.5	-2	2	4	33.9	33.8	33.9	74.2
育富	21.57%	73.6	4.3	69.3	8	13	5	26.2	26	26.9	34.7
帆宣	-18.16%	-73.5	0	-73.5	-2	0	3	134.9	134.5	135	159.5
佳必琪	-44.04%	-92.7	-0.8	-92	-1	3	4	52.6	52.8	52.5	144.5
盛群	-19.97%	-74	0	-74	5	5	0	74.1	74.1	0	59.3
海韻電	-25.16%	-63.8	-2	-61.8	-3	1	4	63.4	65	63	83.6
詮欣	-1.43%	-2.3	-2.3	0	0	2	2	80.5	81.1	80	74.1
今國光	5.98%	37.2	-3.5	40.7	-20	2	23	27	28.6	26.9	25
聯茂	18.31%	57.4	1.6	55.8	2	4	2	78.4	78.1	78.9	106
精誠	59.72%	47.3	0	47.3	1	1	0	79.2	79.2	0	126.5
和椿		0	0	0	0	0	0	28	28	0	42.1
中探針	4.13%	3.7	0	3.7	2	2	0	44.8	44.8	0	46.7
豪勉		0	0	0	0	0	0	18.5	18.5	0	26.4
岳豐	-2.81%	-4.8	0.1	-4.9	1	6	5	28.4	28.4	28.5	23.6
晉泰		0	0	0	0	0	0	63.2	63.2	0	84.5
旺矽	64.34%	260.4	-2.2	262.6	1	3	2	134.9	135.4	134.3	398
聚鼎	-19.37%	-13	0	-13	1	1	0	67.1	67.1	0	54.1
光鼎	-19.78%	-24.6	0	-24.6	10	10	0	12.4	12.4	0	10
茂綸	10.07%	14.9	0.8	14.1	1	3	2	49.3	49.2	49.6	63.3
系微	82.78%	322	0	322	3	3	0	129.7	129.7	0	237
旺玖	23.51%	38.6	-0.8	39.5	5	6	1	27.4	27.5	26.7	35.4
高僑	-2.73%	-2	0.7	-2.7	-1	2	3	24.4	24.2	24.5	27.2
華孚	-10.13%	-885.5	-67.6	-817.8	-53	58	112	78.1	78.8	77.7	92.8
驊訊	1.86%	2.8	0	2.8	2	3	1	49.4	49.4	49.4	50.8
力成	-55.90%	-153.5	0.3	-153.8	-2	1	3	91.5	91.3	91.6	168.5
易通展	0.71%	0.1	0	0.1	-1	0	1	14.1	0	14.1	14
迅杰	44.17%	65.2	-0.5	65.7	3	4	1	36.9	37	36.5	58.9
茂迪	23.05%	175.4	-1.4	176.8	-17	3	21	36.2	36.6	36.2	26.4
立端	-16.12%	-78.4	0.5	-78.9	3	4	1	121.6	121.5	122	95.2
沛波	32.17%	172.8	0	172.8	20	20	0	26.9	26.9	0	35.5
矽格	37.96%	678.9	0	678.9	32	32	0	55.9	55.9	0	77.1
久元		0	0	0	0	0	0	68	68	0	75.3
富裔	87.08%	42.6	0	42.6	6	6	0	8.2	8.2	0	15.3
泰詠	4.14%	3	0	3	-2	0	2	36.3	0	36.3	34.8
台郡	-1.62%	-1.6	0	-1.6	1	1	0	98.5	98.5	0	96.9
同欣電	-25.06%	-299	0	-299	6	6	0	198.8	198.8	0	149
台燿	-1.39%	-1	-1	0	0	1	1	71.7	72.2	71.2	181
安鈦克	161.31%	174.7	0	174.7	5	5	0	21.7	21.7	0	56.6
台表科	11.11%	21.6	0.6	21	1	2	1	97.2	97	97.6	118
胡連	-6.90%	-208.5	0.5	-209	-19	2	21	144	143.8	144	155
康舒	0.63%	1.7	1.7	0	0	7	7	38.5	38.4	38.7	38.9
佳邦		0	0	0	0	0	0	56.8	56.8	0	88
啟碁	42.29%	566.7	0.6	566.1	10	13	2	103.1	103	103.3	154.5
聯嘉	1.11%	0.7	0.7	0	0	2	2	31.5	31.4	31.7	32.3
良維	6.52%	8.9	0.3	8.5	1	2	1	68.3	68.2	68.5	76.7
旭隼		0	0	0	0	0	0	1,713.8	1,713.8	0	1,515
晶焱	0.81%	2	2	0	0	2	2	123	122.5	123.5	100
群電	-95.07%	-77	0	-77	-1	0	1	81	0	81	158
樺漢	9.64%	127.5	6.7	120.8	2	5	3	264.4	263.6	265.8	324
矽力*-KY		0	0	0	0	0	0	472.5	465	480	404
韋僑	0.35%	0.5	0.5	0	0	1	1	144.3	144	144.5	103
統新	-0.46%	-1.2	0	-1.2	-4	0	4	65.3	0	65.3	65.6
光麗-KY		0	0	0	0	0	0	22.8	22.8	0	12.6
今展科		0	0	0	0	0	0	38.1	38.1	0	35.9
廣錠	-38.45%	-49.3	0	-49.3	2	2	0	64.1	64.1	0	39.5
元晶	2.88%	65.2	-18.3	83.5	-7	51	58	39.1	39.3	38.9	27
藥華藥	1.84%	24.3	24.3	0	0	3	3	438.4	434.4	442.5	315
GIS-KY	8.10%	133	-1.4	134.4	-7	13	20	82.1	82.2	82.1	62.9
紘康	19.24%	23.2	0	23.2	-2	0	2	60.3	0	60.3	48.7
神盾	160.17%	285.7	0	285.7	2	2	0	89.2	89.2	0	232
宇智	15.85%	32.1	0	32.1	-2	0	3	67.5	67.6	67.5	56.8
保瑞	-2.90%	-45	-7.5	-37.5	1	2	1	777	779.5	772	742
安集	29.34%	312	0.6	311.4	-19	1	20	53.2	52.6	53.2	36.8
點序	6.87%	79.3	2.4	76.9	-2	8	11	104.9	104.7	105	79.4
環球晶	2.54%	13.1	0	13.1	0	1	0	516	515.9	517	529
益安	30.36%	37.1	0	37.1	-2	0	2	61.1	0	61.1	42.6
南六		0	0	0	0	0	0	80.1	0	80.1	71.2
台塑化	-0.46%	-0.8	-0.8	0	0	2	2	86.3	86.5	86.1	71.5
穎崴	9.37%	262	68.5	193.5	1	4	3	699.3	689.5	712.3	883
保勝光學	47.64%	131	0	131	-2	0	2	137.5	0	137.5	72
愛普*	16.47%	4,870.4	18.2	4,852.1	82	92	10	321.5	321.3	323.2	380.5
晶心科	1.98%	10	10	0	0	1	1	506	501	511	387.5
倉和		0	0	0	0	0	0	88.4	88.4	0	169.5
正基	-0.22%	-0.2	-0.2	0	0	1	1	89	89.1	88.9	129
高端疫苗	-2.52%	-9	2.2	-11.2	2	6	4	59.4	59.2	59.8	53.6
長科*	11.92%	433	1.6	431.4	-75	4	79	46	45.6	46	40.3
北極星藥業-KY	0.77%	2.3	2.3	0	0	3	3	99	98.6	99.3	69.8
興能高		0	0	0	0	0	0	27.4	27.4	0	23.3
是方	6.86%	26.5	0	26.5	-1	0	1	386.5	0	386.5	360
宏觀	-20.60%	-35.5	0	-35.5	0	1	0	172.3	172.5	169	137
逸達	-11.74%	-163.2	4.7	-167.9	8	12	4	115.9	115.6	116.8	94.6
達邦蛋白	-48.68%	-46.3	0	-46.3	-5	0	5	19	0	19	28.3
研揚	65.60%	61.4	0	61.4	1	1	0	93.6	93.6	0	155
台康生技	-11.16%	-41	0.9	-41.9	0	3	2	122.5	122.3	122.8	80.4
動力-KY	6.43%	16.7	-0.5	17.2	4	5	1	51.9	52	51.5	56.3
和潤企業	0.95%	3.4	0.1	3.3	2	3	1	120.4	120.4	120.5	122
ABC-KY		0	0	0	0	0	0	29.4	29.4	0	20
建德工業	6.22%	9	0	9	-5	0	5	29	0	29	27.2
瀧澤科	-10.47%	-4.2	0	-4.2	1	1	0	40.1	40.1	0	35.9
M31	29.57%	568	7	561	1	3	2	640.4	639	642.5	1,200
全宇昕	13.53%	11.5	0	11.5	-1	0	1	85	0	85	73.5
群翊	-61.19%	-288.5	0	-288.5	-4	0	4	117.9	0	117.9	190
中揚光	-37.47%	-31.9	-0.1	-31.9	-1	1	2	42.6	42.6	42.6	74.4
緯穎	-2.65%	-30	-30	0	0	1	1	1,130	1,145	1,115	2,285
騰輝電子-KY		0	0	0	0	0	0	85.6	85.6	0	84.1
雍智科技	-20.01%	-82.5	-0.5	-82	-1	1	2	206.2	206.5	206	288
安格	-41.23%	-112	0.4	-112.4	-4	1	5	54.3	54	54.4	82.5
伊雲谷	-3.88%	-5	-5	0	0	1	1	129	131.5	126.5	103.5
旭暉應材	6.24%	4.8	-0.7	5.5	0	1	2	38.5	39	38.3	32.8
軒郁	-111.59%	-154	0	-154	-1	0	1	138	0	138	292
惠特	45.47%	44.7	0	44.7	-1	0	1	98.3	0	98.3	53.6
長聖	5.92%	65	0	65	-5	0	5	219.5	0	219.5	206.5
嘉基	-6.55%	-11	0	-11	1	1	0	168	168	0	157
力智	-10.08%	-188.5	1.8	-190.3	4	6	2	311.8	311.6	312.5	264
亞泰金屬		0	0	0	0	0	0	71	71	0	62.8
昇佳電子	4.34%	15.5	0	15.5	-1	0	1	357	0	357	341.5
博晟生醫	8.98%	61	0	61	20	20	0	34	34	0	37
安普新	-5.69%	-3.2	0	-3.2	-1	0	1	56.2	0	56.2	59.4
亨泰光	28.52%	73	0	73	-1	0	1	256	0	256	183
龍德造船	3.89%	59.5	-9.6	69.1	-7	5	12	127.4	128.8	126.9	117
威鋒電子		0	0	0	0	0	0	229.5	229.5	0	192.5
力積電	-16.01%	-31.6	-0.4	-31.2	4	6	2	33	33	32.8	25.2
華景電	-1.84%	-8	-2	-6	1	3	2	145.1	145.5	144.5	139.5
采鈺		0	0	0	0	0	0	228	228	0	272
虎門科技	-7.63%	-5.8	0	-5.8	-1	0	1	76	0	76	81.8
來頡	3.91%	95.5	9	86.5	-5	10	15	162.9	162.4	163.3	146
森崴能源	47.27%	84.1	0	84.1	1	2	0	89	89	89	131
濾能		0	0	0	0	0	0	100	100	0	73.6
千附精密	6.75%	6.5	6.5	0	0	1	1	96.3	93	99.5	107.5
東研信超	19.11%	17.1	0	17.1	-1	0	1	89.5	0	89.5	72.4
長佳智能	1.61%	7.5	7.5	0	0	4	4	116.4	115.5	117.4	86.8
睿生光電	31.56%	136.8	-7.3	144.1	-2	1	3	144.5	150	142.7	70.6
永道-KY	18.21%	33.5	0	33.5	-1	0	1	184	0	184	150.5
邑錡	-41.37%	-352.8	-4.5	-348.3	-7	4	11	77.5	78.4	77.2	127
台通	-48.98%	-7.2	0	-7.2	-1	0	1	14.7	0	14.7	21.9
矽創	-9.15%	-238.1	8.8	-246.9	-6	4	11	236.6	235	237.2	272.5
尖點		0	0	0	0	0	0	29.7	29.7	0	30.1
鈦昇		0	0	0	0	0	0	56	56	0	92.5
昇陽半導體	-2.36%	-13.2	-4.5	-8.7	0	9	8	62.3	62.5	62	53.8
光菱		0	0	0	0	0	0	32.9	32.9	0	28.9
雷虎	-29.50%	-17.2	0	-17.2	0	0	1	58.3	58.2	58.4	75.6
長園科	-9.22%	-11.8	0.7	-12.4	1	3	2	42.7	42.6	42.9	30.1
九暘	41.43%	64.5	0	64.5	3	3	0	51.9	51.9	0	73.4
網家		0	0	0	0	0	0	62.1	62.1	0	33
南電	-8.82%	-273	14.1	-287	3	11	8	281.4	280.7	282.4	185
廣積	-4.44%	-31	-3.7	-27.3	4	8	3	87.3	87.7	86.4	82.2
安國	-352.22%	-2,878.7	0	-2,878.7	-23	0	24	34.1	35	34.1	154
東捷	-47.30%	-739.9	0.3	-740.2	-73	5	78	20.1	20	20.1	30.2
元太	15.93%	1,521.9	-20	1,541.9	35	55	20	173.7	173.9	172.9	218
能率網通	-1.68%	-0.2	0	-0.2	1	1	0	14.9	14.9	0	14.6
致新	64.10%	116	0	116	1	1	0	181	181	0	297
宏捷科	22.40%	216.6	14.8	201.8	3	11	7	87.9	87.1	89.2	137.5
品安	17.26%	31.8	-0.8	32.6	2	6	4	30.7	30.8	30.6	47.1
康全電訊	1.06%	0.3	0.3	0	0	1	1	23.7	23.6	23.8	76
翔名		0	0	0	0	0	0	90.9	90.9	0	125
保銳		0	0	0	0	0	0	13.1	13.1	0	15.6
大世科	62.35%	25.5	0	25.5	1	1	0	40.9	40.9	0	66.4
華東	-7.33%	-13.2	-0.2	-12.9	-3	10	13	13.8	13.8	13.8	18.1
立碁		0	0	0	0	0	0	22.5	22.5	0	23.2
至上	57.17%	51.3	0.2	51.1	1	2	1	44.9	44.8	45	95.9
越峰	-31.87%	-187.5	-2.8	-184.7	-18	4	22	26.7	27.3	26.6	36.9
南茂	-4.61%	-8.8	-1.6	-7.2	-1	4	5	38.4	38.6	38.2	45.4
博智	4.55%	12	4	8	1	2	1	131.8	130.5	134.5	138.5
達方		0	0	0	0	0	0	44.5	44.5	0	67.8
天宇	-38.51%	-24.3	0	-24.3	1	1	0	63.1	63.1	0	38.8
智捷	17.94%	4.4	0	4.4	2	2	0	12.1	12.1	0	14.3
精星	-20.17%	-22.2	0	-22.2	2	2	0	55.1	55.1	0	44
勤誠	-152.56%	-384	0.8	-384.8	-2	1	3	83.9	83.3	84.1	276.5
寶一	4.18%	23.3	6.5	16.8	3	14	11	39.8	39.5	40.1	45.2
巨有科技	-5.85%	-320.5	-103.2	-217.3	-10	16	26	210.7	214.7	208.3	230
新漢	-19.21%	-17.4	0	-17.4	-2	0	2	45.3	0	45.3	54
菱光	-5.79%	-1.8	0	-1.8	1	1	0	31.1	31.1	0	29.3
朋程	5.12%	10	0	10	0	0	1	195.2	191	195.5	185.5
富鼎	20.86%	43.8	0	43.8	-2	0	2	105	0	105	83.1
宇瞻	-14.04%	-75	-0.5	-74.5	-5	5	10	53.4	53.5	53.4	68.3
泰藝	34.79%	16.8	0	16.8	-1	0	1	48.2	0	48.2	31.4
群聯	-84.09%	-986.6	0	-986.6	-3	0	3	391.1	0	391.1	720
恒耀		0	0	0	0	0	0	64.6	64.6	0	73.3
金居	4.15%	15	0.1	14.9	4	6	2	60.3	60.3	60.4	64
千附	-3.81%	-10.1	-0.7	-9.4	2	6	4	44.2	44.3	44.1	39.6
金益鼎	-37.28%	-30.2	0	-30.2	-2	0	2	40.5	0	40.5	55.6
白紗科	26.36%	5.8	0	5.8	1	1	0	22	22	0	27.8
盛弘	-7.35%	-5.1	0	-5.1	2	2	0	34.7	34.7	0	32.2
商之器	-1.35%	-0.6	0	-0.6	2	2	0	22.2	22.2	0	21.9
大國鋼	-2.77%	-5	0	-5	5	5	0	36.1	36.1	0	35.1
可寧衛		0	0	0	0	0	0	188.5	188.5	0	194
惠普	-4.18%	-2.9	0	-2.9	-1	0	1	69.4	0	69.4	72.3
弘帆		0	0	0	0	0	0	69.5	69.5	0	99.4
大江	-26.62%	-53.5	0	-53.5	1	1	0	201	201	0	147.5
綠電	-10.14%	-4.9	0	-4.9	1	1	0	47.9	47.9	0	43
華研		0	0	0	0	0	0	93	93	0	100.5
柏文	-20.27%	-59	0	-59	2	2	0	145.5	145.5	0	116
山林水	43.69%	12.8	0	12.8	1	1	0	29.3	29.3	0	42.1
三貝德		0	0	0	0	0	0	25	25	0	24.6
裕國		0	0	0	0	0	0	25.8	25.8	0	31.8
大田	-33.31%	-44.8	0	-44.8	1	1	0	134.5	134.5	0	89.7
台汽電	-6.46%	-11.1	-0.4	-10.7	-3	1	4	42.9	43.3	42.9	46.4
大汽電	2.96%	2.2	2.2	0	0	1	1	74.2	73.1	75.3	52
國統	-120.76%	-169.4	-0.5	-168.9	-3	2	5	28.1	28.2	28	84.3
明安	-23.90%	-47.8	0	-47.8	2	2	0	100	100	0	76.1
新天地	41.89%	349.7	0	349.7	35	35	0	23.9	23.9	0	33.9
森鉅	-9.15%	-6.1	0	-6.1	-1	0	1	66.7	0	66.7	72.8
高力	74.21%	1,930.5	0	1,930.5	11	11	0	236.5	236.5	0	412
泰金寶-DR	-9.11%	-7.1	0	-7.1	20	20	0	3.9	3.9	0	3.5
神州-DR	-9.71%	-0.7	0	-0.7	1	1	0	6.9	6.9	0	6.2
櫻花		0	0	0	0	0	0	63.8	0	63.8	94.5
美利達		0	0	0	0	0	0	169.5	169.5	0	217.5
康那香	24.09%	51.2	0	51.2	12	12	0	17.7	17.7	0	22
巨大		0	0	0	0	0	0	176	176	0	209
泰銘	94.42%	40.6	0	40.6	1	1	0	43	43	0	83.6
中鼎	16.57%	6.9	0	6.9	1	1	0	41.7	41.7	0	48.6
成霖	12.91%	10.5	0.6	9.9	2	6	4	13.6	13.5	13.7	18.5
宏全	69.19%	68.5	0	68.5	1	1	0	99	99	0	167.5
信義	-17.87%	-5.2	0	-5.2	-1	0	1	29.1	0	29.1	34.3
裕融		0	0	0	0	0	0	180	180	0	149
茂順	2.25%	3	3	0	0	1	1	133.5	132	135	130.5
潤泰新	10.04%	31.9	0.7	31.2	4	9	5	35.4	35.3	35.5	43.1
琉園		0	0	0	0	0	0	22.3	22.3	0	23.2
皇田	0.98%	0.7	0.7	0	0	1	1	71.2	70.8	71.5	70.2
佳龍	-7.44%	-10.1	-1	-9.1	-3	2	5	27.2	27.5	27	30.1
世紀鋼	3.44%	10.2	10.2	0	0	3	3	98.8	97.1	100.5	223.5
有益	-21.45%	-9.2	0	-9.2	2	2	0	21.5	21.5	0	16.9