元富-西松券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-西松券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-40.16%	-98.2	1.3	-99.5	-13	10	24	10.2	10.1	10.2	17.3
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	15.8
主動統一全球創新	70.34%	48.1	0.4	47.8	5	6	1	11.4	11.3	11.7	20.9
主動摩根美國科技	15.38%	2.3	0	2.3	1	1	0	15.2	15.2	0	17.5
尖點	88.90%	4,879.5	-67.5	4,947	17	24	6	228.7	231.2	219.9	506
鈦昇	-50.73%	-1,081.5	6.9	-1,088.4	-8	11	19	112.2	111.8	112.4	248.5
昇陽半導體	38.87%	819.8	15.4	804.4	6	12	6	175.8	174.9	177.5	309
雷虎	-9.14%	-310.3	-71	-239.3	9	22	12	154.3	156.4	150.5	132.5
榮群	-7.89%	-2	0	-2	1	1	0	25.4	25.4	0	23.4
鑽石投資	11.85%	17.2	0	17.2	-8	0	8	18.2	0	18.2	16
巨漢	-20.85%	-1,182	82.5	-1,264.5	-10	11	21	270	265	272.5	399
現觀科	-0.96%	-0.8	-0.8	0	0	1	1	79.2	79.5	78.8	99.5
雅特力-KY	185.00%	92.5	0	92.5	1	1	0	50	50	0	142.5
貝萊德標普卓越50	-7.11%	-370	0	-370	-500	0	500	10.4	0	10.4	11.2
主動統一台股增長	50.10%	597.7	3.8	593.9	45	66	21	18.1	18	18.2	31.2
元大台灣50	39.46%	11,767.4	5.4	11,762	379	411	31	72.6	72.5	72.7	103.5
元大中型100		0	0	0	0	0	0	105.6	105.6	0	141.9
富邦科技	20.44%	1,456.9	-49.7	1,506.6	90	165	75	43.2	43.4	42.7	60.2
元大富櫃50	58.89%	17.6	0	17.6	1	1	0	29.9	29.9	0	47.5
復華滬深		0	0	0	0	0	0	31.3	31.3	0	32.7
富邦台50	27.10%	137.6	-1.9	139.5	1	3	1	169.2	169.8	167.9	239.6
元大台灣50正2	-5.28%	-378.9	32.7	-411.7	1	16	15	448.1	447.1	449.3	35.4
元大台灣50反1	-17.26%	-32.8	0.2	-33	8	13	5	14.6	14.6	14.7	10.5
富邦上証正2	5.58%	81.6	0	81.6	31	31	0	47.2	47.2	0	49.8
期元大S&P黃金	-12.28%	-659.1	-22.7	-636.5	53	94	41	57.1	57.3	56.7	45.3
元大滬深300正2	-1.72%	-2.4	1.1	-3.5	-4	3	7	19.7	19.4	19.8	20.6
富邦深100	-15.54%	-2.4	0	-2.4	-1	0	1	15.4	0	15.4	17.8
期元大S&P石油	-73.61%	-134.3	0	-134.3	-11	0	11	16.6	0	16.6	28.8
富邦日本		0	0	0	0	0	0	49.8	49.8	0	54.8
元大S&P500	7.56%	41.4	0	41.4	8	8	0	68.5	68.5	68.6	73.7
元大S&P500正2		0	0	0	0	0	0	119.9	119.9	0	131.5
復華香港正2	5.17%	52.3	48	4.4	-1	50	51	19.8	19.4	20.3	16
富邦印度		0	0	0	0	0	0	36.1	36.1	0	31.4
富邦印度反1	9.13%	1.8	0	1.8	3	3	0	6.5	6.5	0	7.1
國泰中國A50正2	1.77%	17.7	17.7	0	0	30	30	33.3	33	33.6	34.8
元大日經225		0	0	0	0	0	0	68.3	68.3	0	84.2
富邦NASDAQ		0	0	0	0	0	0	104.1	103.9	104.3	119.8
國泰臺灣加權正2	15.13%	44.6	0.3	44.3	1	5	4	59	58.9	59	103.2
國泰臺灣加權反1	28.39%	1.3	0	1.3	-2	0	2	2.4	0	2.4	1.7
富邦恒生國企正2	-16.35%	-9.6	0.5	-10.1	4	5	1	11.8	11.7	12.2	9.2
富邦NASDAQ正2	-8.34%	-41.4	0.9	-42.4	-1	2	3	165.6	165.3	165.8	208.2
期元大S&P原油反1	49.80%	37.8	0	37.8	-3	0	3	25.3	0	25.3	12.7
期元大S&P黃金反1	492.31%	71.1	0	71.1	3	3	0	4.8	4.8	0	28.5
富邦臺灣加權正2	74.61%	267.1	0	267.1	2	2	0	179	179	0	312.6
富邦臺灣加權反1	-28.68%	-11.6	0	-11.6	5	5	0	8.1	8.1	0	5.8
群益那斯達克生技		0	0	0	0	0	0	35.5	35.5	0	35.4
元大美債20年	2.64%	38.8	2.4	36.5	-40	13	54	27.2	27.1	27.2	26.4
元大美債20正2	6.73%	18.1	0	18.1	-37	0	37	7.3	0	7.3	6.8
國泰20年美債	1.84%	69.2	0.1	69.1	-131	1	133	28.2	28.1	28.2	27.7
兆豐藍籌30		0	0	0	0	0	0	50.5	50.5	0	79.9
富邦公司治理	-38.38%	-24.8	0	-24.8	0	0	1	64.8	64.2	65.1	89.9
期街口S&P黃豆	1.69%	1	0	1	3	3	0	20.3	20.3	0	20.7
富邦美債1-3		0	0	0	0	0	0	41.5	41.5	0	41.5
富邦恒生國企	9.04%	12.1	0.2	11.8	-5	2	7	19.1	19	19.1	16.7
國泰股利精選30	26.93%	31.2	0	31.2	3	4	0	29	28.9	29.1	36.7
期元大S&P黃金正2	-12.73%	-254.4	1.6	-256	5	15	10	133.3	133.2	133.4	82
富邦歐洲		0	0	0	0	0	0	38.4	38.4	0	38.4
復華富時不動產	-7.99%	-3.1	0	-3.1	3	4	1	9.7	9.7	9.7	8.6
元大台灣高息低波	-11.03%	-172	0.8	-172.8	-22	7	30	52	51.9	52	59.5
群益道瓊美國地產		0	0	0	0	0	0	20	20	0	21.3
期街口布蘭特正2	-112.94%	-501.2	2	-503.2	-17	2	19	23.4	22.4	23.5	53.1
元大美債1-3	-0.39%	-0.4	0	-0.4	3	3	0	31	31	0	30.8
元大投資級公司債	0.10%	0.2	0.8	-0.7	2	5	3	33.4	33.3	33.6	32.9
群益投資級電信債		0	0	0	0	0	0	36.8	36.8	0	35.8
國泰投資級公司債	0.45%	0.2	0	0.2	0	0	1	35.3	35.7	35.2	35
第一金工業30		0	0	0	0	0	0	41.9	41.9	0	61.8
富邦臺灣優質高息	24.10%	5.6	0	5.6	1	1	0	23.2	23.2	0	28.7
復華富時高息低波		0	0	0	0	0	0	73.6	0	73.6	85.6
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	50.7	72.5
國泰臺韓科技	-0.01%	0	0	0	0	3	3	61.5	61.5	61.5	109.8
國泰AI機器人	4.59%	1.7	0	1.7	1	1	0	37.3	37.3	0	39
期元大道瓊白銀	-6.96%	-505.1	-7	-498.1	13	78	65	93	93.1	93	54.8
富邦全球投等債		0	0	0	0	0	0	39.6	39.6	0	38.5
元大AAA至A公司債	-1.22%	-0.8	-0.8	0	0	2	2	32.2	32.4	32	31.6
中信中國50	-15.01%	-250.9	-0.5	-250.4	58	62	4	27	27	26.9	22.7
中信中國50正2	23.51%	15.7	-0.2	15.9	-3	1	5	13.4	13.5	13.4	9.4
群益投等新興公債		0	0	0	0	0	0	32.2	32.2	0	31.2
統一FANG+	7.28%	16.7	1.8	14.9	1	2	1	114.8	114.3	116.1	129.2
元大全球AI		0	0	0	0	0	0	86.9	86.4	87.8	114.7
期街口道瓊銅	-0.79%	-0.5	0	-0.5	1	2	0	34	34.2	33.4	33.9
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	67.3
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.5
中信優先金融債	2.53%	18.5	1.9	16.6	-14	5	20	36.6	36.3	36.7	35.6
國泰費城半導體	-16.05%	-192.8	12.4	-205.2	-6	15	21	57.2	56.7	57.5	91.8
元大臺灣ESG永續	30.41%	56.2	0.2	56	2	3	1	61.6	61.5	61.7	89.5
永豐美國500大	7.05%	13.9	0	13.8	5	6	1	32.8	32.8	32.8	35.6
國泰網路資安	-0.27%	-1.7	16	-17.7	-1	14	16	38.4	37.8	38.9	47.8
復華中國5G	-59.75%	-65.1	0	-65.1	-3	0	4	27.2	27.4	27.2	43.5
國泰永續高股息	-25.23%	-411.3	2.5	-413.8	-46	24	70	23.3	23.2	23.3	32.3
國泰台灣科技龍頭	4.34%	65.3	4.8	60.6	2	44	41	34.2	34.2	34.3	54.4
中信中國高股息	-0.26%	-0.1	-0.1	0	0	3	3	15.5	15.6	15.5	15.8
富邦越南	1.46%	9.2	2.7	6.4	30	35	5	18	18	18.5	18.2
永豐中國科技50大	-31.51%	-509.8	-0.4	-509.3	-119	6	125	12.9	13	12.9	17.2
永豐台灣ESG	2.71%	1.9	1.9	0	0	3	3	23	22.7	23.3	34.1
中信關鍵半導體	23.62%	11.2	0	11.2	1	2	1	23.7	23.7	23.7	35
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	43.1
國泰智能電動車		0	0	0	0	0	0	34.7	34.6	34.9	45.8
中信小資高價30	48.96%	90.6	-0.1	90.7	4	6	1	30.9	30.9	30.8	49
富邦未來車		0	0	0	0	0	0	41.4	41.4	0	50.9
富邦基因免疫生技	0.92%	0.4	0	0.4	-2	2	4	9.8	9.8	9.8	9.6
FT潔淨能源		0	0	0	0	0	0	23	23	0	27.6
富邦特選高股息30	-25.10%	-14.6	0	-14.6	-3	1	4	14.6	14.6	14.6	19.4
永豐智能車供應鏈	-64.00%	-36	0	-36	-2	0	2	28.1	0	28.1	46.2
中信電池及儲能	-4.18%	-3	0	-3	-5	0	5	14.4	0	14.4	15
新光臺灣半導體30	43.50%	246.3	0	246.3	20	20	0	28.3	28.3	0	40.6
FT臺灣SMART	22.53%	8.5	0	8.4	1	2	1	18.8	18.8	18.9	27.3
永豐優息存股	4.17%	0.6	0	0.6	1	1	0	15.6	15.6	0	16.2
國泰數位支付服務	-14.74%	-6.3	0	-6.3	0	0	1	42.9	43	42.9	49.2
第一金太空衛星	27.21%	121.2	0	121.2	8	8	0	55.7	55.7	59	70.8
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	61.8
凱基優選高股息30	-27.81%	-153.2	0	-153.2	-22	0	23	24	24.2	24	30.6
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	29
中信特選金融	-0.74%	-1.1	-1.4	0.2	-1	5	7	22	22.2	21.9	21.8
大華優利高填息30	-17.61%	-132	1.5	-133.5	-18	14	32	23.4	23.4	23.5	30.9
群益台灣精選高息	-10.26%	-246.2	13	-259.2	-39	61	100	24	23.9	24.1	30.7
國泰台灣領袖50	-26.55%	-212.4	-1.3	-211.1	-18	9	28	28.6	28.7	28.5	39.7
群益台ESG低碳50	-42.73%	-12.5	0	-12.5	-1	0	1	29.4	0	29.4	41.9
復華S&P500成長	10.16%	68.1	0	68.1	23	23	0	29.2	29.2	29.4	32.1
凱基全球菁英55		0	0	0	0	0	0	24	24	0	24.7
群益半導體收益	-19.18%	-63.1	2.2	-65.3	-5	8	13	25.3	25.1	25.4	38.5
復華台灣科技優息	-36.21%	-1,160.8	10.6	-1,171.4	-128	29	158	20.3	20	20.3	29.4
永豐ESG低碳高息	-32.63%	-36.4	0	-36.4	-6	0	6	18.6	0	18.6	24.7
統一美債20年	1.34%	1.4	0	1.4	-8	0	8	13.5	0	13.5	13.3
國泰10Y+金融債	2.42%	13.9	0.7	13.1	-25	9	35	16.4	16.3	16.4	15.9
野村臺灣新科技50	-42.12%	-387	-9.9	-377.1	-14	11	26	35.3	36	35.1	60.2
台新永續高息中小	-17.41%	-24.8	0	-24.8	-8	0	8	17.8	0	17.8	20.9
群益ESG投等債20+	-1.02%	-17.6	2.6	-20.2	100	115	14	15	15	15.2	14.8
統一台灣高息動能	-34.16%	-1,901.7	0	-1,901.7	-354	0	355	15.7	15.6	15.7	21
元大台灣價值高息	-14.48%	-132.1	2	-134.1	-53	40	93	9.8	9.8	9.8	12.4
中信上游半導體	21.37%	39.8	-0.1	40	8	9	1	20.7	20.7	20.6	25.7
台新美A公司債20+	1.28%	18.5	0	18.5	-100	0	100	14.5	0	14.5	14.3
兆豐電子高息等權	-40.98%	-62.7	0	-62.7	-10	0	10	15.3	0	15.3	21.6
野村趨勢動能高息		0	0	0	0	0	0	15.2	15.2	0	21
群益科技高息成長	-40.04%	-1,513.9	-6	-1,507.8	-329	33	363	10.4	10.6	10.4	15
台新臺灣IC設計	51.92%	63.9	0	63.9	5	5	0	24.6	24.6	0	37.4
中信優息投資級債	1.47%	2.3	0	2.3	-14	1	16	9.6	9.6	9.6	9.4
復華日本龍頭	8.48%	8	0	8	5	5	0	18.9	18.9	0	20.5
凱基A級公司債	2.99%	3.4	0	3.4	-8	0	8	14.4	0	14.4	14
台新日本半導體	-10.86%	-71.9	4	-75.9	-23	24	47	14.1	14	14.1	17.4
凱基台灣AI50	-44.50%	-11.5	0	-11.5	-2	0	2	12.9	0	12.9	18.6
群益優選非投等債	1.54%	15.3	-0.2	15.5	-89	12	102	9.7	9.7	9.7	9.6
中信日本半導體	0.71%	0.1	0.1	0	0	1	1	15	15	15.1	18.6
中信日本商社	0.77%	1.5	0.3	1.2	9	14	4	14.3	14.3	14.4	14.4
大華投等美債15Y+	2.96%	2	0	2	-7	0	7	9.6	0	9.6	9.3
野村全球航運龍頭		0	0	0	0	0	0	15.2	15.2	0	17.7
元大航太防衛科技	-3.99%	-6.1	-0.1	-6	5	6	1	25.4	25.4	25.3	24.2
元大優息投等債	1.18%	1.1	0	1.1	-10	0	10	9.3	0	9.3	9.2
新光BBB投等債20+	1.68%	3.2	0	3.2	-20	0	20	9.5	0	9.5	9.4
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	16.7
野村日本動能高息		0	0	0	0	0	0	18.9	18.9	0	19.3
中信NASDAQ	14.33%	3.3	0	3.3	2	2	0	11.3	11.3	0	13
中信美國創新科技	10.90%	1.2	0	1.2	1	1	0	11	11	0	12.3
富邦旗艦50	-63.74%	-7.9	0	-7.9	0	0	1	12.4	12.5	12.4	20.3
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	23.5
新光美國電力基建	18.63%	30	-0.4	30.4	11	12	1	13.4	13.4	13	16.2
台新標普科技精選	0.45%	0.6	0.6	0	0	10	10	13.2	13.2	13.3	16.6
富邦淨零ESG50		0	0	0	0	0	0	12	12	0	17
主動野村臺灣優選	46.80%	648.2	7	641.2	76	86	10	16.1	16	16.7	24.5
主動聯博投等入息	-1.83%	-1.9	0	-1.9	5	5	0	20.7	20.7	0	20.4
平衡凱基美國TOP	-5.69%	-5.5	0	-5.5	-7	1	9	10.8	10.8	10.8	11.5
統一美國50		0	0	0	0	0	0	11.6	11.6	11.6	12.8
第一金優選非投債	-2.61%	-4.9	0	-4.9	20	20	0	9.4	9.4	0	9.2
主動中信非投等債	-1.71%	-2.5	0	-2.5	14	14	0	10.5	10.5	0	10.3
平衡凱基雙核收息	9.21%	2	0	2	2	2	0	11.1	11.1	0	12.1
主動群益台灣強棒	36.01%	262.2	4.3	257.9	32	47	15	15.5	15.4	15.7	23.5
大華優利美A債15	-3.87%	-2.6	0	-2.6	4	4	0	16.9	16.9	0	16.3
主動野村台灣50	2.27%	3.4	3.4	0	0	10	10	15.1	14.9	15.3	22
群益ESG投等債0-5	0.21%	1.5	1.1	0.4	-1	68	70	10.3	10.3	10.3	10.1
主動台新龍頭成長	-26.53%	-158.8	0	-158.8	-51	0	51	11.7	0	11.7	14.9
台泥	4.79%	71.6	-2.6	74.3	-33	24	57	26.2	26.3	26.2	24
亞泥	-5.44%	-27.3	0	-27.3	14	14	0	35.8	35.8	0	33.9
嘉泥	5.69%	30	0.3	29.8	-34	2	37	14.2	14.1	14.3	13.4
環泥	-3.24%	-5.8	0	-5.8	6	6	0	30	30	0	29.1
大成		0	0	0	0	0	0	52	52	0	54.5
卜蜂		0	0	0	0	0	0	150.5	0	150.5	115
統一	1.01%	19.2	-0.6	19.7	24	26	2	73.3	73.3	73	74.1
愛之味	7.17%	1.5	0	1.5	-2	0	2	10.6	0	10.6	9.8
泰山	5.15%	0.9	0	0.9	1	1	0	18.5	18.5	0	19.4
福懋油	-6.17%	-1.8	0	-1.8	-1	0	1	28.4	0	28.4	30.1
佳格	3.20%	0.9	0	0.9	-1	0	1	29.5	29.5	29.5	28.6
聯華	-10.47%	-24.3	0	-24.3	5	5	0	46.4	46.4	0	41.6
聯華食		0	0	0	0	0	0	95.3	95.3	0	87.2
大統益		0	0	0	0	0	0	146	146	0	148.5
黑松		0	0	0	0	0	0	37.1	37.1	0	34.8
德麥		0	0	0	0	0	0	279.1	279.1	0	269.5
台塑	3.88%	452.3	26.2	426.1	-120	118	238	49	48.9	49.1	45.6
南亞	-8.98%	-3,428.2	-193.5	-3,234.7	-157	327	484	78.8	79.2	78.6	99.2
台聚	1.89%	0.7	-0.1	0.8	2	3	1	12.3	12.4	12.3	12.8
華夏	-0.35%	-0.7	0.8	-1.6	11	17	6	12.7	12.7	12.8	12.6
台達化	4.32%	15.9	10.6	5.4	2	29	27	12.7	12.5	12.9	15.2
台苯	5.12%	2.3	0	2.3	-5	0	5	9.2	0	9.2	8.7
國喬	0.22%	16.3	44.4	-28.2	-406	147	554	13.6	13.4	13.7	13.8
國喬特	-2.61%	-0.6	0	-0.6	1	1	0	23	23	0	22.4
聯成	0.64%	9.9	-1.7	11.6	-21	114	136	11.3	11.3	11.3	10.8
中石化	-1.04%	-0.3	0.3	-0.5	1	3	2	8.3	8.3	8.4	7.8
上曜	20.97%	50	0	50	-14	3	17	14	14	14	10.5
東陽	-2.65%	-100.5	-110.5	10	-2	32	34	111.7	113.5	110	105
地球	0.18%	0.1	0.4	-0.3	0	4	3	11	10.9	11	10.6
恆大	6.50%	7.8	0.1	7.7	-2	2	4	30.2	30.1	30.2	26.4
台化	11.41%	1,449.2	76.8	1,372.5	205	304	98	41.8	41.6	42.4	48.3
再生-KY	-10.42%	-37.7	-1.1	-36.5	47	63	16	5.7	5.8	5.7	5
遠東新	2.30%	11.2	5.7	5.5	-4	12	17	28.6	28.3	28.8	27.7
新纖	38.74%	118.9	3	115.9	12	20	8	15.3	15.2	15.6	24.9
新紡	14.10%	32	0	32	-3	0	3	75.7	0	75.7	65
福懋	4.94%	78.6	5.8	72.8	-61	30	91	17.5	17.4	17.5	16.4
華友聯		0	0	0	0	0	0	60.8	60.8	0	45.1
南紡		0	0	0	0	0	0	13.8	13.8	0	13.3
大東	-3.05%	-1.6	0.5	-2	2	5	3	10.2	10.2	10.3	9.1
力麗	6.47%	13.4	5.1	8.4	23	31	8	6.7	6.6	7.2	6.9
力鵬	-13.57%	-2.4	-2.4	0	0	3	3	6	6.4	5.6	6.6
大將	-15.53%	-14.4	0	-14.4	7	7	0	13.2	13.2	0	11.2
集盛	-4.54%	-224	-4.3	-219.8	464	473	9	10.4	10.4	10	10
怡華		0	0	0	0	0	0	12.9	0	12.9	14
宏遠	-9.63%	-61	0	-61	-100	0	100	6.3	0	6.3	7
得力	-0.89%	-2.4	1.5	-3.9	3	23	20	11.7	11.6	11.7	10.4
首利	19.35%	61.2	-0.7	61.9	-18	3	22	14.4	14.6	14.4	11.1
聚陽	-25.97%	-79.5	0	-79.5	0	1	0	306.1	305.5	318	226
士電	1.54%	87.2	64.3	22.9	-3	21	24	235.7	234.1	237.1	229.5
東元	0.30%	90.3	-10.2	100.5	-6	334	340	89.9	89.9	89.8	73.1
中興電	-0.65%	-76.8	7.6	-84.5	6	65	58	181.6	181.6	181.7	169.5
亞力	7.59%	426.3	37.5	388.8	-24	15	40	140.4	138.5	141.1	125.5
利奇	-19.12%	-4.8	0	-4.8	2	2	0	12.6	12.6	0	10.2
華城	-0.98%	-181	-181	0	0	18	18	1,021.6	1,026.7	1,016.6	843
堤維西	2.45%	17.6	17.6	0	0	14	14	51.3	50.7	51.9	31.1
耿鼎	-1.83%	-7.7	0.7	-8.4	2	12	10	35.2	35.2	35.2	31
日馳	4.85%	2.2	2.2	0	0	2	2	22.2	21.6	22.7	14.6
恩德	-10.23%	-753.6	0	-753.6	253	253	0	29.1	29.1	0	26.2
樂事綠能	11.37%	91.5	4.6	86.9	-19	10	30	26.8	26.5	26.9	22.6
高林股	-4.88%	-0.6	0	-0.6	-1	0	1	12.3	0	12.3	12.9
勤美	-1.10%	-1.1	-1.1	0	0	4	4	25	25.2	24.9	22.2
車王電	-19.57%	-12.6	0	-12.6	-2	0	2	32.2	0	32.2	38.5
和大	-17.09%	-675.3	4.4	-679.8	47	62	14	63.7	63.7	64	49.5
廣隆	0.42%	0.5	0.5	0	0	1	1	123.3	123	123.5	126.5
巨庭	-6.35%	-7.5	-0.1	-7.4	2	6	4	19.6	19.6	19.6	15.9
喬福		0	0	0	0	0	0	27.4	0	27.4	22.2
錩泰	21.89%	5.9	0	5.9	-1	0	1	27	0	27	21.1
中砂	-44.01%	-1,275.2	-12.7	-1,262.5	-4	2	7	413.9	418.8	412.5	665
巧新	-26.27%	-12.9	0	-12.9	-1	0	1	49.1	0	49.1	62
精華	-16.97%	-78.3	0	-78.3	4	4	0	115.4	115.4	0	95.8
濱川	-2.09%	-13.1	0.7	-13.8	2	11	9	56.9	56.9	57	50
新麥		0	0	0	0	0	0	131.1	131.1	0	125.5
信錦	1.17%	4.2	4.2	0	0	5	5	71.3	70.9	71.7	93.9
精剛		0	0	0	0	0	0	24.5	24.5	0	19.6
吉茂	3.20%	3	3	0	0	2	2	46.9	46.2	47.7	28.9
永冠-KY	-138.50%	-25.9	0	-25.9	-1	0	1	18.7	0	18.7	44.6
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,305
直得	94.41%	77.7	0	77.7	1	1	0	82.3	82.3	0	160
岱宇	-5.72%	-1.2	0	-1.2	-1	0	1	20.1	0	20.1	21.3
華電	25.29%	10.8	0	10.8	-1	0	1	42.7	0	42.7	31.9
華新	4.07%	1,144.6	-309.7	1,454.3	-264	401	665	42.3	42.8	42	36.5
華榮	-2.75%	-98.2	15.3	-113.4	19	89	69	40.1	40	40.2	34.3
大亞	-8.67%	-442.5	-58.7	-383.9	52	114	62	44.8	45.1	44.2	37.8
中電		0	0	0	0	0	0	14	14	0	13.8
宏泰	0.68%	5.4	5.1	0.4	-6	15	21	38.1	37.9	38.2	38.2
億泰	12.77%	45.2	-1.7	46.9	-7	5	12	29.5	29.7	29.4	22.7
合機	6.14%	83.4	9.4	74	-18	9	28	48.5	47.7	48.8	44.9
大東電	34.43%	812	0	812	-6	0	7	336.9	300.2	338	222
艾美特-KY	5.85%	5.9	0.3	5.6	-5	4	9	11.1	11.1	11.2	10.1
南僑	13.90%	52.7	-0.8	53.5	-8	2	10	37.9	38.3	37.8	31.2
葡萄王		0	0	0	0	0	0	122.5	122.5	0	102
東鹼	-0.87%	-0.3	-0.3	0	0	1	1	34.4	34.6	34.3	45.4
東聯	-0.49%	-4.7	-1.5	-3.2	-4	66	70	13.9	13.9	13.8	14.7
永光	5.77%	165.5	7.6	158	7	130	123	22.1	22	22.1	44.6
興農	15.00%	6.9	0	6.9	-1	0	1	46	0	46	39.1
國化	1.58%	2.3	2.1	0.2	-1	2	3	48.5	47.9	49	48.8
和桐	9.35%	20.9	2.2	18.6	4	24	20	9.3	9.2	9.4	13.9
長興	-10.00%	-1,061.7	-197.9	-863.8	-87	81	168	63.2	64.8	62.4	72.3
中纖	17.58%	18.9	2.6	16.4	7	15	8	7.2	7.1	7.4	9.4
三晃	28.04%	160	0.4	159.6	26	30	4	19	19	19.1	25.2
台肥		0	0	0	0	0	0	46.7	46.7	0	47.6
中華化	57.88%	293.7	9.5	284.2	6	11	5	46.1	45.5	47.4	92.9
毛寶	-8.68%	-24.4	2.8	-27.2	6	9	3	31.2	30.9	31.9	26.4
杏輝	-0.16%	-0.3	0	-0.3	5	5	0	31.3	31.3	0	31.3
喬山	-26.03%	-38	0	-38	1	1	0	146	146	0	108
台蠟		0	0	0	0	0	0	16.4	0	16.4	15.3
寶齡富錦		0	0	0	0	0	0	68.3	0	68.3	61.5
中化生	-45.82%	-341.9	0	-341.9	-27	0	27	27.6	0	27.6	40.3
訊聯	32.64%	32.8	0	32.8	-1	0	1	100.5	0	100.5	67.7
光洋科	-1.30%	-76	-8.6	-67.4	-1	88	89	65.6	65.7	65.6	133
科妍	-0.97%	-11.9	-11.9	0	0	15	15	81.9	82.3	81.5	60.8
神隆	9.66%	64.3	-2.7	67	-14	12	26	25.6	25.8	25.5	20.8
美時	29.66%	1,449.4	80.2	1,369.2	-9	5	14	349	337.1	353.1	201
台玻	24.94%	4,434.7	46.2	4,388.5	322	359	36	49.5	49.4	50.7	63
潤隆	-1.59%	-1	0	-1	2	2	0	31.5	31.5	0	31
中釉	22.93%	55.2	-3.5	58.7	1	9	7	26.8	27	26.5	56.3
和成	10.19%	8	0	8	4	4	0	19.5	19.5	0	21.5
富喬	-2.59%	-717.6	-392.5	-325.1	-70	220	291	95.1	96.1	94.3	98.9
士紙	19.73%	129	0	129	-11	0	11	59.4	0	59.4	47.7
正隆		0	0	0	0	0	0	17.8	17.9	17.8	22.6
榮成	-4.08%	-0.4	0	-0.4	1	1	0	10.1	10.1	0	9.6
中鋼	-7.31%	-1,373.6	-71.1	-1,302.5	554	893	339	21	21.1	20.9	18.8
東和鋼鐵	-2.13%	-4.5	-4.5	0	0	3	3	70.6	71.3	69.8	66.8
燁興	-19.74%	-1.9	0	-1.9	1	1	0	9.4	9.4	0	7.5
第一銅	1.15%	69.3	9.3	60	-5	110	115	52.5	52.5	52.6	40.6
春源	7.10%	7.6	0.2	7.5	3	5	2	21.5	21.5	21.6	24
中鋼構	-1.78%	-1.6	0	-1.6	2	2	0	43.5	43.5	0	42.8
中鴻	-1.36%	-15.8	-24.6	8.7	-4	54	58	20.1	20.3	19.9	17.7
豐興	-4.84%	-12.6	0	-12.6	4	4	0	65.1	65.1	0	61.9
官田鋼	-0.27%	-0.1	-0.1	0	0	4	4	9.2	9.2	9.2	9.2
美亞	11.50%	2.8	0	2.8	-1	0	1	24.4	0	24.4	21.6
聚亨	10.71%	3.9	1	2.9	-2	2	4	9.2	8.8	9.3	7.9
燁輝	-12.50%	-7.8	0	-7.8	4	4	0	15.6	15.6	0	13.7
大成鋼	2.79%	191.1	140.2	50.9	11	177	166	38.7	38.3	39.1	42.9
威致	0.76%	4.1	4.1	0	0	26	26	20.6	20.5	20.7	16.6
彰源	-0.77%	-2.9	5.8	-8.6	-4	18	22	16.9	16.7	17	19.2
新光鋼	0.51%	3.1	0.9	2.1	1	15	14	39.8	39.8	39.8	41.9
新鋼	-3.07%	-0.6	0	-0.6	1	1	0	18.4	18.4	0	17.8
佳大	-5.13%	-0.9	-0.9	0	0	1	1	16.6	17	16.2	15.7
允強	-3.53%	-23.9	-8	-15.8	6	30	24	22.5	22.7	22.4	20.1
海光	-1.05%	-13.5	-16.1	2.5	0	78	79	16.4	16.5	16.3	13.8
上銀	18.91%	2,858.9	105.8	2,753	27	61	33	247.8	246.7	249.9	345
川湖	85.01%	10,855.5	29.9	10,825.6	3	4	1	3,192.3	3,186.5	3,216.4	6,795
世豐	-0.73%	-0.8	0	-0.8	3	3	0	34.1	34.1	0	33.8
精湛	-36.08%	-285.3	0	-285.3	-17	0	17	46.5	0	46.5	63.3
南港	7.95%	40.4	3.5	36.9	-8	5	14	36.4	35.8	36.6	32.5
國際中橡	-13.47%	-3.3	0	-3.3	2	2	0	12.3	12.3	0	10.6
正新	11.67%	14.3	0	14.3	4	4	0	30.6	30.6	0	34.2
建大	2.43%	1	1	0	0	2	2	20.6	20.3	20.8	17.8
厚生	-1.48%	-0.8	0	-0.8	-2	0	2	25.3	0	25.3	25.7
南帝	3.66%	5.3	0.2	5.1	1	6	5	24.1	24.1	24.2	29.2
華豐		0	0	0	0	0	0	15.2	0	15.2	14.3
裕隆	-12.10%	-26.8	0	-26.8	6	7	0	31.6	31.6	31.6	27.8
中華	1.26%	6.3	0.4	5.9	-6	2	9	56.1	55.9	56.1	55.3
三陽工業	3.58%	2.1	0	2.1	1	1	0	59.1	59.1	0	61.2
和泰車		0	0	0	0	0	0	532.5	532.5	0	483
台船	11.49%	26.2	4.8	21.4	-3	6	10	22.8	22.3	23.1	17.8
劍麟	11.95%	48.2	1	47.1	-2	1	4	100.7	100	101	85.3
為升	0.53%	3.1	-3.8	6.9	-3	3	6	98.1	99	97.7	95.4
宇隆	2.38%	1,541.7	1,438.6	103.2	2	252	250	256.8	253.9	259.7	305.5
百達-KY	18.48%	209	0	209	10	10	0	113.1	113.1	0	134
艾姆勒	-19.51%	-1,545.2	-1.5	-1,543.7	-235	4	239	33.1	33.5	33.1	39.7
鴻華先進-創	-21.02%	-81	0	-81	10	10	0	38.6	38.6	0	30.5
光寶科	3.50%	318.2	-47	365.1	7	53	46	171.4	171.8	170.8	224
麗正	-14.44%	-28.1	-3	-25.1	-2	7	9	21.6	21.9	21.4	34
聯電	-11.93%	-40,944.3	-8,721.1	-32,223.2	-545	4,400	4,946	69.4	70.5	68.5	127.5
台達電	37.81%	2,355	13.4	2,341.6	2	5	3	1,245.9	1,244.2	1,248.7	2,415
金寶	7.51%	501.6	-8.4	510	51	244	192	27.4	27.4	27.3	37.2
華通	1.67%	2,592.9	490.2	2,102.7	20	880	859	176.2	175.9	176.4	276
楠梓電	-23.13%	-68.5	1	-69.5	0	2	3	98.8	98.5	99	168.5
鴻海	10.71%	1,845.8	103.7	1,742	32	77	45	223.9	223.1	225.4	277.5
仁寶	1.27%	121.6	-54.4	176	31	293	262	32.7	32.8	32.6	38.5
國巨*	-133.75%	-82,512.1	-338.1	-82,174	-150	67	218	283	286.8	281.8	826
廣宇	4.16%	548	97.3	450.7	-173	65	239	55.2	54	55.5	52.9
華泰	-2.37%	-66.6	-33.3	-33.4	5	45	40	62.5	62.9	62	56.2
台積電	0.78%	8,252.2	4,689.4	3,562.8	7	589	582	1,800	1,796	1,804.1	2,305
精英	-9.05%	-339	21.2	-360.1	52	129	77	29	28.9	29.2	22
友訊	-5.29%	-5.2	0	-5.2	5	6	1	16.4	16.4	16.4	15.4
旺宏	-19.62%	-18,832.4	-2,619.3	-16,213	-254	903	1,157	82.9	84.6	81.7	145.5
光罩	1.96%	12.9	18.7	-5.7	-1	15	16	41.2	40.5	41.8	47.5
台亞	8.71%	16.7	1.3	15.4	2	7	5	27.4	27.3	27.6	35
茂矽	2.99%	19.8	-11.3	31.1	5	19	14	34.8	35.1	34.3	41.4
華邦電	0.17%	3,539.4	2,008	1,531.4	49	16,664	16,614	125.9	125.9	126	156.5
智邦	79.53%	9,203	-14.5	9,217.5	7	10	3	1,157.1	1,158.2	1,153.4	2,475
聯強	-35.77%	-95.9	0	-95.9	-4	0	4	67	0	67	91
海悅		0	0	0	0	0	0	78	78	0	71
錸德	4.91%	21.1	-0.6	21.7	-29	1	30	14.3	14.9	14.3	13.6
順德	-88.44%	-2,277.9	1.9	-2,279.8	-22	7	29	88.8	88.6	88.9	192.5
佳世達	3.06%	16.7	5.9	10.7	3	20	17	27.2	27.1	27.4	30.7
宏碁	38.13%	1,720	18.7	1,701.4	150	175	24	25.8	25.7	26.5	37
鴻準	-2.06%	-13.3	-9.9	-3.4	4	11	6	58.9	59.5	57.8	58.8
敬鵬	-10.43%	-312.9	3.4	-316.4	-20	57	77	39	38.9	39	54.8
英業達	-0.75%	-187.3	-1,716	1,528.7	70	528	457	47.3	49.1	45.3	70.6
華碩	58.84%	4,467.2	-1.8	4,469	13	15	2	506.1	506.2	505.3	850
所羅門	2.40%	79.5	71.4	8.1	0	24	23	137.9	136.4	139.5	144.5
致茂	136.57%	11,038.2	0	11,038.2	7	8	0	1,010.3	1,010.2	1,045	2,390
矽統	0.54%	87.1	73.9	13.2	-48	225	274	58.4	58.2	58.6	58.3
昆盈	0.13%	3.5	-17.2	20.7	-3	65	69	40.8	41	40.7	35.6
燿華	-0.93%	-343.9	-738	394.1	28	748	720	49.3	49.8	48.8	63.9
金像電	-30.64%	-4,894.6	-79.2	-4,815.5	-5	17	23	694.4	697.1	692.4	1,495
菱生	3.65%	36.7	-8.9	45.6	13	35	22	28.7	28.8	28.4	32.4
大同	-17.98%	-1,276.3	11.4	-1,287.7	115	177	62	40.1	40	40.2	28.9
佳能	2.43%	1,072.7	310.6	762.1	-43	437	481	91.7	91.3	92	74.7
凱美	-1.29%	-18.3	43.8	-62.1	0	13	14	101.3	99.6	102.9	165
技嘉	-12.04%	-373.1	-10.2	-362.9	-2	10	13	238.5	239	238	359
微星	26.34%	149.2	10.3	138.9	2	6	3	94.4	93.2	96.6	139.5
瑞昱	-1.66%	-152.6	119.4	-272	-1	16	18	511.5	507.5	515	651
廣達	12.91%	1,134.7	30.3	1,104.4	11	31	19	283.6	283	284.6	375
台光電	47.65%	6,897.6	337	6,560.6	1	8	6	1,809.3	1,784.7	1,840.9	5,065
群光	7.61%	98	6.7	91.3	4	11	7	117.1	116.7	117.6	139.5
精元	7.45%	11.4	1.3	10.1	3	4	1	38.4	38.2	39.5	41.6
威盛	10.52%	771.1	152	619.1	50	134	84	54.7	54	55.8	66.4
正崴	1.69%	8.5	8.5	0	0	12	12	41.6	41.2	41.9	39.1
億光	6.41%	25.4	0.5	24.9	2	7	5	56.6	56.6	56.7	69
研華	13.49%	199.8	6	193.8	1	5	4	296.4	295.7	297.2	489.5
友通	0.13%	0.4	0.5	-0.1	-4	1	5	61.6	61.2	61.7	61.7
映泰	81.26%	1,621.8	0	1,621.8	75	76	0	26.3	26.3	27.3	47.6
凌陽	5.23%	42.7	14.2	28.5	7	36	29	22.6	22.4	22.9	26.5
毅嘉	-5.61%	-56.4	-7.3	-49	-6	12	18	55.9	56.2	55.6	63.8
漢唐	17.43%	488.5	-15	503.5	2	3	1	934.5	938.3	923.3	1,190
輔信	-1.40%	-2.2	0.1	-2.3	-1	8	9	17.4	17.4	17.4	19.8
國碩	7.88%	108.8	20.5	88.3	14	47	32	29.4	29.1	29.8	35
南亞科	2.46%	18,027.1	-1,629.6	19,656.7	295	2,469	2,173	296.2	296.6	295.8	363
友達	50.93%	5,809.9	-95.6	5,905.5	622	791	168	14.4	14.5	14	24
中華電	5.52%	59	0.4	58.6	7	8	1	133.7	133.6	134	142
環科	-1.66%	-30.6	-22.1	-8.5	-1	39	40	46	46.3	45.7	54.2
圓剛	-0.22%	-12.4	-28.1	15.8	3	137	134	41.6	41.7	41.5	47
仲琦	-5.32%	-152.8	-181.2	28.4	-10	78	88	32.6	33.9	31.5	28.7
新巨	6.70%	3.5	3.5	0	0	1	1	52.3	50.5	54	64.2
建準	1.38%	18.8	-4.5	23.3	2	9	6	151.9	152.2	151.5	160
隴華	-72.03%	-30.9	0	-30.9	1	1	0	42.9	42.9	0	12
承啟		0	0	0	0	0	0	30.8	30.8	0	34.3
鼎元	-36.43%	-777.5	5.6	-783.1	-16	95	111	19.2	19.2	19.3	68.2
三商電	-9.37%	-4.9	0	-4.9	2	2	0	26.2	26.2	0	23.7
興勤	-58.36%	-106.5	0	-106.5	-1	0	1	182.5	0	182.5	289
銘旺科	14.31%	9.5	9.5	0	0	1	1	66.2	61	70.5	42.4
聯昌	14.38%	49.7	-4.9	54.7	-8	11	20	17.3	17.6	17.1	11.1
互盛電	6.48%	3	0	3	-1	0	1	46.3	0	46.3	43.3
偉詮電	8.50%	841.6	143.1	698.4	48	184	135	53.8	53.3	54.4	67.6
翔耀		0	0	0	0	0	0	24	24	0	22.8
美律	13.30%	41.7	0	41.7	-2	0	3	104.5	105.1	104.5	90.6
太空梭	-4.50%	-8.4	-8.4	0	0	11	11	17	17.4	16.6	17.6
超豐	0.20%	93.3	-1,388	1,481.3	52	480	427	95.5	97.1	93.8	125
新美齊	5.52%	7.2	0.7	6.5	-3	3	6	21.6	21.5	21.7	19.5
兆勁	2.51%	8.5	0	8.5	-25	0	25	13.5	0	13.5	13.2
京元電子	-1.03%	-137.8	-172.4	34.6	-12	33	45	296.1	299.1	293.9	291
創見	4.65%	899.4	160.3	739	14	76	62	254.4	253.2	255.8	306
凌群	3.17%	382.3	13.8	368.6	-185	14	200	60.2	59.3	60.3	58.3
聯發科	-41.71%	-57,859.8	-1,062.8	-56,797.1	-20	57	78	1,778.3	1,789	1,770.4	4,475
全新	-58.43%	-12,508.8	335.1	-12,843.9	-58	63	122	175.5	172	177.3	395
飛宏	3.22%	45.7	50.1	-4.3	2	42	40	33.8	33.2	34.5	31.1
義隆	-35.86%	-42.5	0	-42.5	0	0	1	118.5	119.5	118.5	161
敦吉	1.69%	4.6	1	3.6	3	4	1	67.7	67.5	68.5	68.7
建通	-18.17%	-37.8	2	-39.8	-5	4	9	23.1	22.7	23.2	31.2
良得電	1.43%	50.1	37.8	12.2	-4	121	126	27.8	27.7	28	25.6
盟立	3.45%	88.8	8.3	80.5	1	37	36	69.6	69.5	69.7	150
麗臺	35.94%	99.7	-0.5	100.2	3	5	1	55.5	55.6	55.1	80.6
冠西電	12.27%	1,076.9	14.2	1,062.7	-61	82	143	61.4	61.2	61.4	44
志聖	-24.26%	-592.5	60.2	-652.7	-1	8	10	244.2	240.1	247.6	574
華經	1.55%	1.2	-1.9	3.1	1	2	1	39.4	40	38.2	43.1
立隆電	15.99%	256.4	-1.5	257.9	0	14	13	114.5	114.6	114.5	372.5
可成	-6.80%	-14	0	-14	0	0	1	205.9	202.8	206	220
鉅祥	-34.74%	-597.5	-1.6	-596	-16	2	19	90.5	91.2	90.4	125.5
美隆電	-16.20%	-4.4	0	-4.4	1	1	0	26.9	26.9	0	22.5
大毅	35.20%	405.9	22.9	383	4	16	12	72.1	71.3	73.2	167
敦陽科	0.25%	0.7	0.7	0	0	2	2	139.3	139.1	139.5	159
強茂	-3.59%	-1,162.5	-720.4	-442.1	-8	345	353	91.8	92.8	90.7	146
希華	1.15%	615.6	184.4	431.2	14	1,787	1,773	30.1	30	30.1	60.8
兆赫	19.65%	770.8	19.8	751.1	26	100	74	39.2	39.1	39.4	68
一詮	-57.04%	-8,983.3	177.8	-9,161.1	-69	63	132	119.3	117.4	120.2	253
瑞軒	1.15%	39.7	-420.4	460.1	22	157	135	21.9	23.3	20.2	44.3
吉祥全	-49.62%	-47.5	0.3	-47.7	-4	1	5	19.1	18.9	19.2	31.1
華新科	43.02%	6,420.9	21.5	6,399.4	21	100	78	149.2	149.1	149.4	440
揚博	52.20%	174	0	174	2	3	0	111.1	111	112.2	169
普安	1.19%	47.3	17.7	29.6	2	111	109	35.7	35.6	35.8	50.4
怡利電	12.09%	44.5	3.8	40.7	3	7	4	52.6	52.2	53.2	65.8
宏達電	-3.35%	-37.8	-3.1	-34.7	9	24	15	47	47.1	46.9	43.2
國建	-8.53%	-5.7	0	-5.7	-3	0	3	22.3	0	22.3	24.2
國產	-0.07%	0	0	0	1	1	0	35.9	35.9	0	35.9
中工	0.64%	4.3	7.1	-2.7	1	48	46	14.1	14.1	14.2	12.7
冠德	-0.15%	-0.5	0	-0.5	10	10	0	32.5	32.5	0	32.4
華建	-29.16%	-47.3	0	-47.3	6	6	0	27	27	0	19.2
達欣工	-29.52%	-144.9	0	-144.9	-6	0	7	70.1	71	70	90.7
聯上發	5.33%	6.2	0	6.2	-11	0	11	10.7	0	10.7	10.1
櫻花建		0	0	0	0	0	0	47.9	47.8	48	36.9
愛山林	-5.34%	-10.1	0.1	-10.2	-2	1	4	47.5	47.4	47.5	50.9
興富發	13.83%	73.5	0	73.5	14	14	0	38	38	0	43.2
皇昌	6.62%	59.5	-1.4	60.9	-4	10	14	64.2	64.3	64.1	48.9
日勝生		0	0	0	0	0	0	10.9	10.9	0	11.1
華固		0	0	0	0	0	0	107.5	107.5	0	101.5
潤弘		0	0	0	0	0	0	171.5	171.5	0	191
長榮	13.47%	279.5	8	271.4	8	11	3	188.6	188.1	190.8	222
新興	3.99%	104.7	30.1	74.6	-60	22	83	31.6	30.5	31.9	30.7
裕民	-1.31%	-17.4	8.2	-25.6	-11	8	20	66.7	65.9	67	69.1
榮運	-13.53%	-77.3	0	-77.3	10	10	0	57.1	57.1	0	49.4
嘉里大榮	8.64%	31.4	0	31.4	-11	0	11	33	0	33	30.2
陽明	2.05%	58.6	8	50.6	-19	33	53	54	53.9	54.1	51.6
華航	11.77%	604.1	18.8	585.4	-178	48	226	22.7	22.4	22.8	19.5
中航	11.68%	15.3	4.4	10.9	-1	1	2	65.5	62.5	66.9	56
中櫃	0.59%	0.2	0.2	0	0	1	1	25.2	25.2	25.3	22
萬海	-6.42%	-33.8	3	-36.8	-4	3	7	75.2	74.5	75.5	84.7
台航	2.21%	3.4	-1.7	5.2	-4	1	5	31.2	32.7	30.9	29.7
長榮航	-2.41%	-171.7	0	-171.7	135	186	51	38.3	38.3	38.3	37
亞航	-14.28%	-211.3	4.1	-215.3	16	28	11	52.8	52.7	53.1	40.1
漢翔	2.05%	30.7	-3.5	34.2	-4	23	27	55.4	55.5	55.3	46.8
台驊控股	3.70%	22.3	3.7	18.6	5	9	4	67	66.7	67.6	70.4
慧洋-KY	1.37%	4	-2.8	6.8	0	4	3	73.7	74.1	73.1	80.9
正德	-5.06%	-1.1	-1.1	0	0	1	1	21	21.5	20.5	19.3
長榮航太	0.56%	11.6	9.7	1.8	1	12	11	172.1	171.7	172.6	173.5
星宇航空	-3.86%	-16.9	0.2	-17.2	5	19	13	23.1	23.1	23.1	20.2
萬企	6.23%	33.7	0	33.7	-49	0	49	11	0	11	10.4
華園	0.23%	0	0	0	0	1	1	12	12	12	12.8
晶華		0	0	0	0	0	0	189	189	0	178
美食-KY	16.11%	36.3	0	36.3	-3	0	3	75.1	0	75.1	63
王品		0	0	0	0	0	0	217.5	217.5	0	246
瓦城	-9.54%	-16.5	0	-16.5	1	1	0	173	173	0	156.5
雄獅	-9.17%	-31.5	0	-31.5	2	2	0	171.8	171.8	0	156
易飛網	-14.85%	-2.7	0	-2.7	1	1	0	17.9	17.9	0	15.2
富野	0.35%	0.1	0.1	0	0	2	2	14.3	14.3	14.3	12
八方雲集		0	0	0	0	0	0	179.2	179.2	0	183.5
揚秦	-16.31%	-18.8	0	-18.8	-1	0	1	115.2	0	115.2	134
世界健身-KY		0	0	0	0	0	0	74	74	0	88
彰銀	-8.38%	-22.2	0.1	-22.3	-11	1	13	20.4	20.3	20.4	22.3
台中銀	0.36%	0.7	1.2	-0.5	0	9	8	20.3	20.2	20.4	19.7
華票	6.40%	2.1	0	2.1	2	2	0	16.4	16.4	0	17.4
台產	12.52%	49.4	0	49.4	8	8	0	49.3	49.3	0	55.5
臺企銀	-0.26%	-0.4	1	-1.4	0	9	10	15.6	15.6	15.7	17.1
遠東銀	-0.26%	-5.4	-9.4	4	22	163	141	12.6	12.6	12.6	12.8
新產	32.74%	148	0	148	4	4	0	113	113	0	150
統一證	-30.54%	-14,718.6	-284.7	-14,433.9	-583	1,056	1,640	29.4	29.6	29.3	54
三商壽	-2.81%	-14.8	1	-15.8	-50	15	66	7.9	7.9	8	8.3
華南金	7.45%	2.5	0	2.5	1	1	0	33	33	0	35.5
富邦金	-11.08%	-92	5.1	-97.2	-2	6	9	92.3	91.8	92.6	125
富邦特	1.11%	0.7	0	0.7	1	1	0	63.1	63.1	0	63.8
富邦金丙特		0	0	0	0	0	0	52	52	0	50.7
國泰金	-12.64%	-105.7	5.1	-110.8	-4	7	11	76	75.6	76.3	104
凱基金	-18.48%	-793.4	-14.8	-778.6	-70	169	239	18	18	17.9	29.1
凱基金乙特	-0.48%	-1.2	0.9	-2	-6	24	31	7.9	7.8	7.9	8.2
玉山金	0.17%	0.9	3.8	-2.9	-4	12	17	33.5	33.3	33.6	34.2
元大金	-46.67%	-2,017	4.3	-2,021.3	-92	9	101	42.8	42.4	42.8	64.8
兆豐金	-2.02%	-17.5	2.6	-20.2	-4	17	22	39.4	39.4	39.5	43.6
台新新光金	-12.70%	-187.9	1.4	-189.3	-27	37	65	22.8	22.8	22.8	29.6
國票金	10.42%	1.7	0	1.7	-1	0	1	16.7	0	16.7	15
永豐金	5.41%	14.1	2.9	11.2	1	9	7	28.8	28.7	29.1	34.3
中信金	-4.84%	-29.8	5.3	-35.1	-1	10	12	51.4	51.1	51.7	69.2
第一金	5.74%	85.9	0.8	85.1	48	52	3	28.8	28.8	29	30.5
遠百	4.07%	0.9	0	0.9	1	1	0	22.1	22.1	0	23
高林	0.60%	0.1	0.1	0	0	1	1	12.5	12.5	12.5	12.7
統一超	3.86%	24.5	0.2	24.3	2	3	1	211.9	211.8	212	224
農林	16.98%	11.3	0	11.3	-5	0	5	13.3	0	13.3	11
潤泰全	-4.02%	-38.9	0.6	-39.5	18	19	1	50.9	50.8	51.4	48.7
米斯特	26.95%	11	0	11	-1	0	1	41	0	41	30
健和興	-15.05%	-29.8	-0.5	-29.4	-2	2	4	49.6	49.7	49.5	64.2
豐達科		0	0	0	0	0	0	116.5	116.5	0	134.5
神基	-0.06%	-0.1	-0.1	0	0	2	2	113.8	113.8	113.8	105.5
晶豪科	18.21%	23,648.3	82.4	23,565.9	467	791	323	164.2	164.1	164.4	214.5
大立光	-46.56%	-5,699.9	27.9	-5,727.8	-4	1	5	2,448.2	2,425.1	2,453	3,885
華立	1.30%	30.5	13.6	16.9	2	19	17	123.9	123.5	124.3	132
今皓	0.49%	0.1	-0.6	0.7	-1	1	2	15.4	15.8	15.3	14.6
晟銘電	1.86%	8.8	8.8	0	0	4	4	118.7	117.6	119.8	114.5
聯陽	11.48%	97	-1.2	98.2	5	7	2	120.7	120.9	120.3	140.5
全漢	12.74%	7	0	7	1	1	0	54.7	54.7	0	61.7
嘉晶	-6.11%	-25.1	-25.1	0	0	6	6	68.6	70.6	66.4	112
奇鋐	1.05%	167.1	167.1	0	0	11	11	1,450.1	1,442.4	1,457.6	2,545
亞光	-5.40%	-6,120.3	-398.5	-5,721.8	510	698	188	162.3	162.7	160.6	151.5
鴻名	-52.17%	-9.6	0	-9.6	-1	0	1	18.4	0	18.4	28
威強電	-28.27%	-38.3	0	-38.3	-2	0	2	67.8	0	67.8	86.9
信邦	-2.20%	-168.1	157.6	-325.7	-3	32	35	218.1	215.5	220.4	329
星通	2.52%	70.4	35.2	35.2	-9	28	37	75.6	74.9	76.1	72.2
禾伸堂	-231.67%	-2,763.5	-0.5	-2,763	-5	6	11	108.4	108.5	108.4	661
盛達	-8.32%	-4.4	1	-5.4	1	2	1	26.7	26.4	27.4	21
增你強	15.67%	211.1	68.9	142.2	3	31	27	43.4	42.3	44.8	77.8
零壹	-6.80%	-94	1.4	-95.4	10	12	2	115.1	115	115.8	105.5
德律	17.27%	345.9	20.2	325.8	2	11	9	182.1	181.1	183.4	344
偉訓	21.83%	48.6	0	48.6	3	3	0	74.2	74.2	0	90.4
威健	-45.35%	-124.6	-1.1	-123.4	-5	3	9	30.5	30.8	30.4	51
聯詠	21.96%	1,197.1	6.2	1,190.9	12	14	1	389.5	388.9	395.1	480.5
智原	-2.63%	-55.4	-12.4	-43	-3	8	12	175.9	176.8	175.3	186
文曄	-0.11%	-75.3	-1,803.1	1,727.8	18	441	422	157	159.1	154.8	250
文曄甲特	-0.58%	-0.3	0	-0.3	-1	0	1	51.7	0	51.7	52
欣興	-22.73%	-42,702.3	1,384.9	-44,087.2	-71	471	542	346.7	345.1	348.1	969
遠見	0.46%	0.5	0.5	0	0	2	2	49.3	49.2	49.4	37.4
揚智	5.26%	44.8	14.7	30	-6	24	30	28.4	28	28.7	23.7
晶技	79.58%	422.3	1.6	420.7	3	6	3	88.4	88.3	88.8	228.5
健鼎	4.58%	824.7	117.1	707.6	6	47	41	383.4	382.1	384.9	500
訊舟	8.15%	9.6	-1.8	11.4	-2	3	6	19.6	20	19.4	15.6
益登	-27.41%	-122.4	1.3	-123.7	-4	7	11	40.6	40.5	40.7	71.6
精金	-15.26%	-217	78	-295	-79	49	129	11	9.9	11.5	15.2
鈺德	10.14%	1.4	0	1.4	-1	0	1	14.3	0	14.3	12.9
力特	0.66%	0.4	0.4	0	0	2	2	26.4	26.3	26.5	27.7
蔚華科		0	0	0	0	0	0	72.4	72.4	0	87.8
喬鼎	-2.71%	-3.5	-6.3	2.8	1	7	6	18.7	19.2	18.1	22
立德	7.80%	13.8	0	13.8	-17	0	17	10.4	0	10.4	9.6
華晶科	11.25%	47.3	0	47.3	9	10	0	42	41.9	43.5	46.7
銘異	-0.28%	-3.5	-8.1	4.5	-1	35	36	35.5	35.6	35.3	30.8
建漢	-1.55%	-0.8	-0.3	-0.5	0	2	1	26.9	27	26.7	26.5
協禧	-21.11%	-21.1	0.5	-21.5	-3	1	4	24.9	24.6	25	32.2
天方能源		0	0	0	0	0	0	34.6	34.6	0	21.4
聯亞	63.85%	27,826.3	1,181.2	26,645.1	15	52	36	838.1	824.7	857.5	2,490
華義*	-83.98%	-4,176.1	0	-4,176.1	22	22	0	226	226	0	36.2
艾訊	-55.96%	-48.8	0	-48.8	-1	0	1	87.2	0	87.2	136
日電貿	-70.06%	-136.5	-2.9	-133.7	0	1	2	97.4	99.2	96.4	230
港建*	-144.96%	-74.8	0	-74.8	-2	0	2	25.8	0	25.8	63.2
聯傑	10.13%	2.8	0	2.8	1	1	0	27.7	27.7	0	30.5
及成		0	0	0	0	0	0	30.9	0	30.9	40.6
穩懋	22.76%	8,988.5	309.5	8,679	33	163	129	242.3	241.2	243.6	496.5
昇銳	14.12%	35.8	0	35.8	-9	0	9	28.2	0	28.2	24.2
弘塑	-1.08%	-19.7	-19.7	0	0	1	1	1,829.9	1,839.7	1,820	3,165
凌航	84.78%	99.3	0	99.3	1	1	0	117.2	117.2	0	216.5
耀登	0.23%	1.6	1.6	0	0	4	4	174.2	174	174.4	151
晶宏	24.32%	50	3.8	46.3	2	4	2	51.4	50.8	52.7	73.9
大綜	-28.47%	-145.5	-2.8	-142.7	-1	2	3	170.4	171.3	169.8	312.5
正達	12.95%	311.7	115.7	196	6	43	37	56	54.5	57.7	87.2
璟德	-3.80%	-37	-10.5	-26.5	-1	5	6	162.5	163.6	161.5	188
精確	22.10%	939.4	8.6	930.8	40	66	25	64.4	64.3	64.6	87
波若威	5.44%	1,348	249.7	1,098.4	2	57	55	435	432.8	437.4	982
大量	-70.39%	-2,772.9	92.1	-2,865	-4	13	17	231.7	227.7	234.7	951
亞信	5.21%	42	4.2	37.8	4	8	4	100.9	100.5	101.6	110
基亞	3.91%	5.2	5.2	0	0	4	4	33.2	32.6	33.9	34
景碩	-136.64%	-302,864.1	-6,896.8	-295,967.3	-597	396	993	223.2	235.7	218.2	714
佰研		0	0	0	0	0	0	51.2	0	51.2	54.3
耀勝	9.43%	68.1	0	68.1	-10	0	10	72.2	0	72.2	65.4
順達	-7.30%	-994.9	310.4	-1,305.3	-14	28	42	324.4	317.7	328.8	422
大學光		0	0	0	0	0	0	143.5	143.5	0	134.5
倚強科	5.26%	24.4	-0.7	25.1	2	7	5	66.3	66.3	66.2	78.9
台嘉碩	-41.26%	-767.3	-29.7	-737.5	-20	43	64	29.1	29.5	28.8	63.9
原相	1.00%	23.5	23.5	0	0	11	11	214.4	213.3	215.5	219.5
金麗科	11.93%	166.8	94	72.8	1	10	8	139.9	134.6	146.3	171
錦明	8.86%	9.8	2.3	7.5	3	4	1	27.8	27.3	29.7	29.8
緯創	4.53%	451.7	-9.8	461.4	15	74	59	134.7	134.7	134.6	165.5
光環	-47.24%	-2,332	85.3	-2,417.3	-35	55	90	54.8	53.9	55.4	124.5
千如	-34.76%	-69.3	0.5	-69.7	-3	3	6	33.2	33.1	33.3	56.5
虹冠電	22.65%	2,513.1	35.9	2,477.2	-139	11	151	73.5	70.4	73.7	56
威剛	20.32%	68,386.1	5,148.7	63,237.4	648	1,029	381	327.1	323.4	336.9	421
欣銓	-6.07%	-927.6	15.3	-942.9	-17	78	95	160.9	160.8	161	216.5
台星科	-3.85%	-226.2	28.9	-255.1	-9	31	40	146.8	146.2	147.2	175.5
宇環	-6.78%	-5.2	0	-5.2	5	5	0	15.3	15.3	0	14.3
宜特	-9.18%	-232.8	4.5	-237.4	-7	11	18	140.9	140.7	141.1	175
東浦	-20.24%	-608.3	-2.5	-605.9	-65	1	67	44.9	47.3	44.8	54
鈊象		0	0	0	0	0	0	733.1	734.4	732.4	800
英濟	-0.26%	-2.2	19.3	-21.5	6	20	14	42.9	42.3	43.7	38.8
杭特	-18.91%	-14.9	0	-14.9	2	2	0	39.4	39.4	0	32
昇貿	-3.71%	-164.3	-45.4	-119	-6	30	36	122.9	123.7	122.2	142
鼎天	13.22%	43.4	0	43.4	-6	0	6	54.7	0	54.7	47.5
聯德	-10.45%	-7.4	0	-7.4	3	3	0	23.5	23.5	0	21
弘憶股	1.23%	4.2	4.2	0	0	8	8	42.8	42.6	43.1	62.3
尼克森		0	0	0	0	0	0	51.1	0	51.1	78.3
同泰	-14.91%	-5.5	0	-5.5	-1	0	2	18.3	18.4	18.3	21
建舜電	6.57%	1.1	0	1.1	-1	0	1	16.8	0	16.8	15.7
加百裕	1.11%	8.7	8.7	0	0	19	19	41.4	41.2	41.7	36.2
雙鴻	0.47%	13.1	13.1	0	0	3	3	925.6	923.5	927.8	1,110
旭品	-17.20%	-13.5	0	-13.5	5	5	0	15.7	15.7	0	13
泰碩	34.97%	1,034.8	98	936.8	38	55	17	53.8	52.4	58.2	77.1
泰谷	-2.78%	-2.5	-2.5	0	0	3	3	29.3	29.8	28.9	46.7
麗清	2.11%	2.4	2.4	0	0	5	5	22.7	22.5	23	24.8
奇偶	-13.26%	-26.4	2.7	-29.1	-3	1	4	49.8	47.6	50.3	60
臺慶科	57.81%	662.5	-5.7	668.2	4	7	2	163.7	164.4	161.5	298
尚立	6.09%	2.9	1.3	1.6	-1	2	3	15.6	15.2	15.9	14.3
先進光	-19.43%	-2,032.3	-115.6	-1,916.7	-51	37	88	118.8	121	117.9	155.5
上詮	-9.78%	-382.2	12.7	-395	-1	8	9	434.3	433.4	435	830
典範	0.27%	0.3	2.6	-2.3	1	4	3	23	22.7	23.5	20.4
熱映	-10.44%	-18.9	0.7	-19.6	6	9	3	20.1	20	20.3	16.8
精材	12.45%	1,867.2	256.6	1,610.6	28	80	51	187.4	185.5	190.5	241
新日興	5.18%	22.6	4.4	18.3	0	2	1	218.3	216.8	221.1	235
彬台	11.45%	12.3	-2.4	14.7	-1	1	2	53.5	55.1	52.7	38.1
明泰	-2.93%	-3.9	0	-3.9	-4	0	4	33.7	0	33.7	34.7
漢科	-0.71%	-1.9	-0.5	-1.5	-1	1	2	135.7	136	135.5	137
京鼎	1.06%	19.3	19.3	0	0	6	6	303.6	302	305.3	312.5
融程電	-15.72%	-24	0	-24	0	0	1	152.5	152.1	152.5	176.5
台興	-4.03%	-1.8	0	-1.8	-1	0	1	46	0	46	47.8
奇鈦科	-62.75%	-4,758	-178.6	-4,579.4	-61	48	109	69.6	72.1	68.4	143.5
哲固	-11.25%	-4	0	-4	1	1	0	36	36	0	32
榮創	-25.00%	-70.4	0	-70.4	-16	0	16	17.6	0	17.6	22
類比科	39.36%	19.6	0	19.6	1	1	0	49.8	49.8	0	69.4
創意	-31.60%	-14,016.1	-314.4	-13,701.8	-8	9	17	2,609.4	2,632.2	2,597.3	4,310
聯鈞	8.03%	870.8	119.9	750.8	2	42	39	258.2	256.7	259.8	507
由田	-17.78%	-6,859.2	876.9	-7,736.2	-77	258	336	114.8	112.9	116.3	215.5
群創	-26.83%	-82,124.7	4,650.5	-86,775.1	-3,318	10,131	13,450	22.8	22.5	23	49.1
力致		0	0	0	0	0	0	91.7	0	91.7	96.3
單井	-40.42%	-278.8	0	-278.8	-28	0	28	24.6	0	24.6	34.6
昇達科	67.59%	3,649.5	0	3,649.5	5	5	0	1,079.9	1,080.1	1,062.1	1,810
陽程	0.37%	0.2	0.2	0	0	1	1	53.9	53.8	54	132
維熹	-25.88%	-14.7	0	-14.7	1	1	0	56.8	56.8	0	42.1
揚明光	-17.20%	-226.1	2.6	-228.7	-10	13	23	57.2	57	57.2	80.1
矽瑪	-7.61%	-14.5	-0.3	-14.3	-4	5	9	21.2	21.3	21.2	24.8
華擎	12.00%	27	0	27	1	1	0	225	225	0	252
柏騰	-17.65%	-31.7	0.1	-31.7	-4	4	8	22.4	22.4	22.4	30.4
台鋼建設	12.32%	7	0	7	-4	0	4	14.2	0	14.2	12.5
凡甲	33.16%	1,093.7	-1.1	1,094.8	11	13	1	253.7	253.8	252.7	345
力旺	-72.65%	-1,328.6	0	-1,328.6	-1	0	1	1,828.7	1,921.3	1,826.4	3,155
晶相光	8.80%	13	0.5	12.5	-1	1	2	73.8	73.5	74	61.5
台勝科	-20.58%	-1,729.1	77	-1,806.1	-13	45	58	144.8	143.9	145.6	284.5
嘉澤	1.67%	24.9	24.9	0	0	1	1	1,492.1	1,479.6	1,504.5	2,335
晶彩科	-5.97%	-383.3	7.3	-390.6	-12	51	63	101.9	101.8	101.9	134.5
曜越		0	0	0	0	0	0	32.3	32.3	0	27.2
西柏	-13.46%	-6.9	0	-6.9	2	2	0	25.8	25.8	0	22.4
州巧	-23.20%	-2,626.2	90	-2,716.1	194	235	41	48.2	47.9	50	33.9
敦泰	-1.61%	-26.2	-1.8	-24.4	11	29	18	56.2	56.2	56.1	54
宇峻		0	0	0	0	0	0	75.1	0	75.1	81.6
兆利	-10.23%	-9	0	-9	-1	0	1	88	0	88	97
聯穎	2.02%	60.5	14.5	46	5	179	174	16.7	16.7	16.8	25.9
世禾	0.33%	4.5	4.9	-0.4	6	7	1	192.2	191.6	196.5	191.5
同致	7.24%	21.6	2	19.6	-1	3	5	59.5	59.1	59.8	50
博士旺	-53.93%	-492.1	8	-500	-5	4	9	101.4	100	102	202
禾瑞亞	32.29%	55.4	-1.5	56.8	2	4	2	42.9	43.1	42.4	71.5
牧德	16.87%	253	9.2	243.9	0	3	2	500	498.1	502.7	742
其陽	-1.18%	-9.3	-3.4	-5.9	2	15	13	52.4	52.5	52.3	49.6
聯合再生	-21.97%	-148.7	12.5	-161.3	-26	36	62	10.9	10.7	11	17.3
友威科	-1.43%	-2	-2	0	0	2	2	69.7	70.2	69.2	101
博磊	45.79%	68.2	1.3	67	1	2	1	74.5	74.1	75.3	141
辛耘	-165.37%	-1,619	0	-1,619	-2	0	3	326.3	330	326.3	866
閎康	-16.17%	-100.5	-4	-96.5	-1	2	3	207.2	208.5	206.5	303
通嘉	-1.99%	-14.9	-15.5	0.6	-2	11	13	57.5	58.3	56.9	56.6
艾笛森	14.80%	227.8	0	227.8	77	77	0	20	20	0	23
瑞鼎	-5.92%	-85.5	8.2	-93.7	-4	2	6	240.6	237.5	241.6	265
磐儀	2.01%	5.1	5.1	0	0	6	6	42	41.6	42.4	45.7
智易	1.10%	20	-0.1	20.1	5	10	4	182.1	182.2	182.1	185.5
宏致	-1.97%	-40.5	-20.8	-19.7	-3	28	31	66.5	66.9	66.1	72.7
三一東林	-4.13%	-48.6	-48.6	0	0	32	32	36.8	37.5	36	28.9
安可	-35.86%	-27.9	-0.2	-27.7	-1	2	3	25.9	26	25.9	53.5
洋華	-20.06%	-57.6	0	-57.6	4	4	0	71.8	71.8	0	57.4
光頡	-2.52%	-10.9	-10.9	0	0	7	7	61.8	62.6	61.1	112.5
西勝	-19.48%	-30	0	-30	8	8	0	19.3	19.3	0	15.5
新鉅科	7.17%	131.1	4.5	126.6	-21	29	50	36.6	36.5	36.6	30.6
晟楠	-1.18%	-1	-1	0	0	3	3	28.1	28.3	28	33.5
達邁	-6.58%	-597.3	-32.4	-564.8	-17	116	134	67.8	67.9	67.6	99
健策	-9.30%	-2,106.1	88.6	-2,194.8	-2	6	8	2,831.5	2,822.8	2,837.6	3,935
世芯-KY	24.45%	5,574.3	399.8	5,174.6	5	7	2	3,257.4	3,215.1	3,415	4,250
鑫科	8.13%	152.9	7.3	145.6	21	29	8	64.9	64.7	65.6	71.6
安瑞-KY	-55.20%	-27.3	0	-27.3	3	3	0	16.5	16.5	0	7.4
貿聯-KY	22.79%	1,936.5	-211.6	2,148.1	3	6	3	1,415.9	1,439	1,368.5	2,155
圓展	0.65%	0.3	0.3	0	0	1	1	38.3	38.2	38.5	36.4
TPK-KY	61.49%	496	22.8	473.3	10	20	10	40.3	39.6	41.9	86.9
德微	96.68%	24,113	22.1	24,090.9	151	164	13	152.1	152	153.7	311.5
家登		0	0	0	0	0	0	430.5	415	436.5	519
元創精密	20.22%	109.1	0.9	108.2	-12	2	15	36	35.6	36	27.7
達能	11.95%	2.3	0	2.3	-1	0	1	19.3	0	19.3	17
歐買尬		0	0	0	0	0	0	83.7	0	83.7	80.6
湧德	3.78%	133.5	-1.2	134.6	17	31	14	114.1	114.1	114	122
碩禾	36.68%	268.9	0	268.9	6	6	0	122.2	122.2	0	167
營邦	8.03%	330.2	6.8	323.4	1	11	9	373.7	373.3	374.1	535
海華	-5.98%	-201.5	1.9	-203.4	34	49	14	68.7	68.7	68.8	62.9
大眾控	-0.13%	-11.7	-168.5	156.8	-58	109	167	55.4	56.3	54.8	52.1
大聯大	0.42%	0.3	0.3	0	0	1	1	65.5	65.3	65.6	110.5
欣陸	5.27%	7.3	-0.2	7.5	-4	1	6	23	23.2	23	21.5
合勤控	-20.03%	-362.9	-1.3	-361.6	-35	12	47	38.5	38.6	38.5	48.9
永信		0	0	0	0	0	0	57.2	57.2	0	57
神達	5.64%	274.8	-17.4	292.1	27	60	32	81.2	81.4	80.8	91.8
漢磊	-5.74%	-523.9	-135.1	-388.8	-34	106	141	64.7	65.5	64.2	75.3
上緯投控	-0.18%	-2.9	2.2	-5.1	2	13	10	122.3	122.2	122.4	120.5
鑫聯大投控	1.45%	124.4	-192.1	316.5	21	139	118	61.9	62.6	61	77.7
連展投控	15.25%	5.3	0	5.3	-5	0	5	7	0	7	5.9
日月光投控	36.06%	3,195.2	27	3,168.2	12	29	17	305.6	305	306.6	569
永崴投控	-6.44%	-35.2	-35.2	0	0	19	19	28.7	29.6	27.8	18.5
富采	-2.29%	-63.4	22	-85.4	-2	71	74	37.4	37.2	37.5	66
定穎投控	-4.87%	-2,359.2	-211.5	-2,147.6	-80	247	327	148	148.5	147.7	174.5
中化控股	1.25%	2.1	0.5	1.6	1	5	4	34	34	34.1	35.6
佳醫	-10.48%	-8.3	0	-8.3	1	1	0	79.2	79.2	0	70.9
東洋		0	0	0	0	0	0	85.6	0	85.6	74.1
雃博	2.34%	2.7	0	2.7	5	5	0	23.5	23.5	0	24.1
懷特	7.25%	1.1	1.1	0	0	1	1	14.5	14	15	12.4
加捷生醫	-17.45%	-13	0	-13	5	5	0	14.9	14.9	0	12.3
聯上	-30.72%	-20	0	-20	3	3	0	21.7	21.7	0	15
健喬	3.21%	17	1	16	-6	10	16	33.1	33.1	33.2	30.5
優盛	-15.34%	-19.8	2.2	-22	5	7	2	18.4	18.2	19.3	13.8
晟德	2.80%	28.5	14.1	14.3	-3	21	24	42.3	41.9	42.6	37.8
聯合		0	0	0	0	0	0	108	0	108	90.1
健亞	8.98%	96.2	14.2	81.9	-14	20	34	31.5	31	31.8	25.9
浩泰	-8.21%	-640	0	-640	200	200	0	39	39	0	35.8
亞諾法	-2.80%	-3.1	-3.1	0	0	4	4	27.7	28	27.3	20.9
麗豐-KY	4.38%	32	0	32	7	7	0	104.4	104.4	0	109
國光生	-7.15%	-10.3	-3.7	-6.6	2	7	5	20.6	20.9	20.2	17.6
中裕	-5.07%	-35.9	0.4	-36.3	9	12	3	59.1	59	59.2	55
訊映	1.36%	1	0	1	5	5	0	14.7	14.7	0	14.9
太景*-KY	7.10%	39.7	15.5	24.2	-4	34	38	14.7	14.5	14.9	8.9
訊聯基因	23.68%	12.6	0	12.6	-1	0	1	53.2	0	53.2	40.6
友霖	-14.96%	-4.1	0	-4.1	1	1	0	27.4	27.4	0	23.3
松瑞藥	-1.04%	-8.5	-13.3	4.8	-6	32	38	21.4	21.7	21.3	20.5
瑞基	15.89%	3.4	0	3.4	0	0	1	21.1	22.6	21	17.7
久裕		0	0	0	0	0	0	21.9	21.9	0	18.4
浩鼎	-9.11%	-4.8	0	-4.8	-2	0	2	26.4	0	26.4	28.8
安克	1.04%	0.3	0.3	0	0	2	2	14.4	14.3	14.5	10.8
中華食		0	0	0	0	0	0	80.5	80.5	0	72.5
信立	8.35%	40.2	-0.7	41	-2	5	8	60.3	60.4	60.2	46.6
振大環球	-18.34%	-93	0	-93	2	2	0	253.5	253.5	0	207
金雨	-7.68%	-3.2	0	-3.2	1	1	0	41	41	0	37.9
高鋒	-0.75%	-12.6	-29.5	16.9	-4	28	33	50.8	51.4	50.3	47
福裕	-1.12%	-2.5	-2.5	0	0	10	10	22.4	22.5	22.2	15.2
永彰	3.82%	2.3	0	2.3	-2	0	2	30.1	0	30.1	29
東台	0.20%	4.9	-21.5	26.3	10	67	57	36.4	36.6	36.2	39.3
方土霖	-0.36%	-0.2	0	-0.2	-1	0	1	41.3	0	41.3	41.4
江興鍛		0	0	0	0	0	0	19.5	19.5	0	15.9
瑞智	-5.06%	-1.3	0	-1.3	1	1	0	25.7	25.7	0	24.4
協易機	9.62%	581.3	96.4	484.9	-54	98	153	39.5	38.9	39.9	31.1
慶騰	38.45%	12,384.5	-6.2	12,390.7	1,255	1,282	27	25.1	25.1	24.9	35
全球傳動	28.95%	7,209.8	-2.6	7,212.4	472	486	13	51.2	51.3	51.1	66.5
晟田	1.34%	1.3	1.3	0	0	2	2	46.7	46.4	47.1	47
科嶠	-175.42%	-1,234.6	-6.3	-1,228.3	-5	2	7	100.5	103	99.8	345.5
萬在	-17.44%	-11.7	0	-11.7	-2	0	2	33.6	0	33.6	39.4
銘鈺	-4.33%	-40.6	-37.7	-2.9	-7	17	24	39.1	40.4	38.2	38.6
智伸科	-1.27%	-1.5	-1.5	0	0	1	1	117.8	118.5	117	144
氣立	0.37%	0.1	0.1	0	0	1	1	40.6	40.5	40.7	51
永新-KY	36.69%	26.7	0	26.7	-1	0	1	72.9	0	72.9	46.2
健椿	-3.78%	-28.5	-10.7	-17.8	6	16	10	47.2	47.6	46.5	44.6
穎漢	0.78%	3.7	-0.8	4.5	0	10	11	43	43	43	38.5
百德	-24.48%	-178.5	3.5	-182	8	11	2	66.3	66	67.8	45.8
時碩工業	-4.30%	-15.6	0	-15.6	-6	0	6	60.6	0	60.6	63.2
鈞興-KY	0.62%	26	14.5	11.5	9	22	13	190.1	189.7	190.8	191
大銀微系統	-36.10%	-90	-0.5	-89.5	-1	1	2	124.7	125	124.5	214
達航科技	19.79%	217.2	74.5	142.7	4	18	14	61	58.6	64	94.3
台灣精銳	-12.53%	-1,431.8	-183.8	-1,248	6	14	7	816.5	825.3	799	647
達明	-6.26%	-241.9	-15.1	-226.8	4	10	6	386.3	387.2	384.7	330.5
玖鼎電力		0	0	0	0	0	0	70.8	70.8	0	59.2
富田-創	-15.14%	-341.1	-4.4	-336.7	22	25	3	90.1	90.3	88.8	75
永捷	27.82%	1,670.5	32.4	1,638.1	-297	22	319	18.8	17.4	18.9	13.4
大立	5.35%	4.1	0.4	3.7	3	5	2	15.3	15.3	15.5	16.5
德淵	-7.17%	-14.5	1.1	-15.6	-2	10	12	16.9	16.8	16.9	24.7
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	94.5
國精化	-53.18%	-4,792.4	-6.5	-4,785.9	-55	2	57	158.1	161.3	158	245
永昕	-21.51%	-264.7	0.9	-265.6	33	35	2	35.2	35.2	35.6	27.1
熒茂	-0.11%	-0.5	0	-0.5	-20	0	20	22.8	0	22.8	22.9
豪展	-4.80%	-1.6	0	-1.6	0	1	0	33.3	33.1	33.9	31.5
合一	-27.09%	-18.5	0	-18.5	1	1	0	68.3	68.3	0	49.8
皇將	-28.08%	-265.5	0	-265.5	-32	0	32	29.6	0	29.6	37.9
台耀	0.79%	4.3	11.6	-7.3	1	9	8	60.2	59.6	61	52.3
新應材	-6.78%	-116.5	11	-127.5	0	1	2	859.5	852.5	863.5	991
三福化	2.38%	9	9	0	0	3	3	125.8	124.3	127.3	139
勤凱	64.37%	857.9	35.4	822.5	4	7	3	190.4	186.9	198.7	392.5
材料*-KY	0.43%	2.6	2.6	0	0	12	12	50.6	50.5	50.8	45.4
雙鍵	47.39%	1,745.5	54.2	1,691.3	11	31	20	118.8	117.7	120.5	271.5
南寶	17.27%	55	0	55	0	1	0	318.4	318.5	312	373.5
晶呈科技	-1.93%	-123.8	-7.2	-116.6	-12	3	16	401.5	403.4	401	410
上品	-10.44%	-25.5	0	-25.5	0	1	0	244.2	244	245.7	218.5
台特化	0.81%	5.4	5.4	0	0	2	2	334	332.8	335.5	283.5
日成-KY	-91.81%	-16.3	0	-16.3	-1	0	1	17.7	0	17.7	34
聯光通	0.46%	9.9	14.2	-4.4	3	50	47	42.8	42.6	42.9	41.2
正文	-6.54%	-20.5	-3.9	-16.6	-1	10	11	28.6	28.8	28.4	45.1
富宇	6.98%	2.9	0	2.9	-1	0	1	40.9	0	40.9	38
前鼎	0.99%	0.8	0.8	0	0	1	1	79	78.6	79.4	222
新復興	4.45%	50.9	14.7	36.2	-2	16	19	60.1	59.6	60.6	48.5
聯德控股-KY	0.58%	64.7	34.5	30.2	-2	103	106	105.6	105.4	105.8	95.7
事欣科	-2.62%	-468.1	-517.8	49.7	0	260	259	68.8	69.8	67.8	119.5
新唐	-22.45%	-434.4	105.9	-540.3	-5	25	30	64.5	62.2	66.4	174.5
力士	19.76%	7.5	0	7.5	1	1	0	38	38	0	45.5
欣厚-KY	-9.55%	-9.5	0	-9.5	-9	0	9	11	0	11	12.1
泰鼎-KY	39.80%	626.6	27.3	599.3	27	48	21	32.8	32.4	33.7	54.6
燦星網		0	0	0	0	0	0	22	0	22	17.4
新盛力	-57.47%	-8,037.2	-131.8	-7,905.4	-63	25	89	157.1	161.2	156	279.5
太極	-6.30%	-86.7	-40.5	-46.2	30	79	49	17.4	17.7	16.9	16.2
和碩	-27.63%	-195.2	0.1	-195.4	-7	2	10	70.7	70.6	70.7	95.1
亞電	-5.81%	-249.4	-143.4	-106	-4	90	95	45.2	46	44.4	65.6
辣椒	15.77%	19.5	0	19.5	0	0	1	123.7	129	123.5	104
有成精密	-8.28%	-161.1	74.5	-235.6	-5	37	42	46.3	45.3	47.3	94.4
精拓科	55.97%	112.5	0	112.5	3	3	0	67	67	0	104.5
凌通	0.33%	1.2	1.2	0	0	9	9	41.7	41.7	41.8	49.1
緯軟	-9.58%	-12.5	0	-12.5	-1	0	1	130.5	0	130.5	143
光鋐	-63.82%	-872.1	3.9	-876.1	-50	8	59	23.2	22.7	23.2	40.4
臻鼎-KY	-74.54%	-32,198.1	-415.6	-31,782.5	-84	166	251	172.1	173.6	171.1	545
誠美材		0	0	0	0	0	0	13.3	0	13.3	30.7
譜瑞-KY	0.34%	13.6	13.6	0	0	7	7	574.3	573.3	575.2	691
十銓	0.07%	7.4	-186.2	193.6	5	41	36	244.9	247.3	242.1	286
立積	0.25%	0.6	0.6	0	0	2	2	124.3	124.2	124.5	110
IET-KY	11.79%	4,609.5	294	4,315.4	17	106	88	368.8	367.3	370.6	607
廣穎	38.67%	651.9	25.2	626.7	5	33	28	51.1	50.7	51.6	176
佳凌	0.83%	3.4	4.5	-1.1	-1	11	12	34.3	34.1	34.5	35.6
眾達-KY	6.26%	851.9	-86.3	938.2	15	102	86	133.4	133.9	132.9	192.5
華星光	-4.17%	-1,694.5	37.2	-1,731.7	-6	123	130	312.5	312.3	312.6	560
榮科	-32.16%	-3,727.1	-31.8	-3,695.3	-135	58	193	60.1	60.5	59.9	87.3
環宇-KY	107.66%	9,410.2	123.1	9,287.1	23	41	17	213.2	211	218.3	598
榮剛	-1.56%	-25.1	2.6	-27.7	-36	10	46	34.9	34.7	34.9	35.7
久陽	1.57%	0.6	0.6	0	0	3	3	12.8	12.7	12.9	17.8
凱衛	-18.21%	-23.6	2.6	-26.2	2	3	1	43.2	42.6	45.2	29.5
全訊	0.90%	13.4	13.4	0	0	10	10	148.7	148	149.4	117
東科-KY	-0.82%	-3.5	-3.5	0	0	4	4	105.7	106.1	105.3	72.4
鈺鎧	-225.27%	-51.3	0	-51.3	-1	0	1	22.8	0	22.8	74
雷笛克光學	-0.92%	-0.3	0.5	-0.8	1	2	1	19	18.8	19.3	18
達興材料	-0.03%	-0.4	-0.4	0	0	4	4	334.8	334.8	334.8	391.5
凌陽創新		0	0	0	0	0	0	124	0	124	160
乙盛-KY	4.65%	68.6	38.7	29.8	0	17	16	86.8	85.7	88.1	115.5
智崴	-3.19%	-3.5	-3.5	0	0	1	1	109.8	111.5	108	106
祥碩	-1.22%	-67.3	-67.3	0	0	4	4	1,373.6	1,381.8	1,365	1,440
笙科	-4.55%	-3	0	-3	3	3	0	22	22	0	21
信驊	51.32%	9,081.5	55.7	9,025.7	1	2	1	8,847.8	8,829.3	8,885	17,855
尚凡*	-25.70%	-16.6	0	-16.6	2	2	0	32.3	32.3	0	24
jpp-KY	8.78%	145.2	19.5	125.8	0	6	5	275.6	273.8	277.6	399.5
界霖	14.32%	32.4	1.4	31	1	4	3	56.5	56.3	56.8	87.3
宜鼎	43.79%	3,746.9	95.4	3,651.5	2	11	8	778	772.8	784.8	1,990
邑昇	27.02%	110.9	-0.5	111.3	4	10	6	41	41.1	41	68.9
華懋	1.66%	3.5	0	3.5	-1	0	1	210.5	0	210.5	207
杰力	31.17%	24	0	24	1	1	0	77	77	0	101
太欣	4.36%	1.6	0.4	1.2	-1	2	3	12.2	12.1	12.3	11.1
系統電	1.44%	67.7	93.9	-26.2	-5	64	69	68.2	67.4	68.9	74.1
寶島科	-2.80%	-13.9	0	-13.9	5	5	0	99.3	99.3	0	96.5
世紀*	-4.93%	-459.6	156	-615.6	16	94	78	99.3	98.4	100.4	59.9
光聯	-10.83%	-16.8	-2.4	-14.4	4	6	2	25.9	26.2	25	22.6
美而快	-0.60%	-0.4	-0.4	0	0	2	2	33.9	34	33.8	40.3
士開	-7.56%	-0.9	0	-0.9	-1	0	1	11.3	0	11.3	12.1
華容	49.32%	254.2	0	254.2	18	18	0	28.6	28.6	0	42.8
建榮	-2.33%	-593.3	-32.2	-561.1	184	268	84	95	95	94.7	92
世界	-1.58%	-4,886.5	-6,711.3	1,824.8	153	2,104	1,951	147.4	149.1	145.6	161
鈺創	-5.43%	-311.8	-8.9	-302.8	-10	83	94	61.1	61.2	61.1	88.6
台林	-28.32%	-15	0	-15	-2	0	2	26.6	0	26.6	34.1
中光電	-5.92%	-2,907.6	-1,435.5	-1,472.1	51	499	448	98.5	100	96.8	71.1
光譜	2.63%	31.3	35.5	-4.2	-3	35	38	31.3	30.8	31.8	33.2
青雲	-483.95%	-4,087.4	0	-4,087.4	-9	0	9	93.8	92.8	93.8	548
中磊	-0.03%	-0.4	-2.5	2.1	3	19	16	84.1	84.2	84.1	84.9
能率	7.74%	423.1	32.3	390.8	-59	47	107	51.1	50.6	51.3	44.8
中菲	17.26%	253.3	0	253.3	-13	0	13	112.9	0	112.9	93.4
台半	-14.32%	-923.1	104.9	-1,028	-46	45	92	70.1	68.5	70.8	92.7
振發	81.84%	1,314.2	0	1,314.2	81	81	0	19.8	19.8	0	36.1
新門	-15.08%	-55	-0.5	-54.5	1	2	1	182.3	182.5	182	128
崇越	0.71%	16.5	16.5	0	0	7	7	331.4	330.2	332.6	456
東友	-9.62%	-8.2	0	-8.2	4	4	0	21.3	21.3	0	19.3
高技	0.50%	45.4	-174.2	219.6	3	30	26	305.5	308.6	301.9	363.5
均豪	-20.98%	-18.3	0	-18.3	0	0	1	87.2	88	87.2	105.5
佶優	0.02%	0	1	-1	2	5	3	34	33.8	34.2	33.4
瀚宇博	0.03%	1.2	100.4	-99.1	4	47	42	104.2	103	105.4	83.2
松翰	-3.75%	-25.9	-25.9	0	0	18	18	38.4	39.1	37.7	49.7
德宏	143.53%	10,020.9	-7	10,027.9	63	67	3	104.2	104.3	102	261
新華	-15.32%	-234.5	0	-234.5	66	67	0	22.9	22.9	22.8	19.4
中美晶	1.61%	44	14.1	29.9	1	22	21	123.9	123.6	124.3	153.5
慧友	3.56%	22.3	2.1	20.2	2	14	12	44.7	44.6	44.8	54.7
松普	31.87%	3.1	0	3.1	1	1	0	9.8	9.8	0	13
凱崴	-1.60%	-17.2	-16.7	-0.4	1	17	16	63.2	63.7	62.7	63.3
德昌	9.04%	6.1	0	6.1	1	1	0	67.5	67.5	0	73.6
力泰	0.62%	1.1	1.1	0	0	2	2	89.1	88.9	89.4	83
工信	54.08%	1,617.6	0	1,617.6	-134	0	134	22.3	0	22.3	10.3
遠雄		0	0	0	0	0	0	66.6	66.6	0	76
龍巖	-3.03%	-106.6	-2.6	-104	42	67	24	52.5	52.5	52.4	50.1
鄉林	10.38%	0.9	0	0.9	-1	0	1	9	0	9	8
長虹	-2.66%	-48.7	-4.5	-44.2	21	23	2	79.6	79.8	77.6	77.7
聖暉*	27.38%	2,716.2	44.1	2,672.1	6	15	9	661.5	659.7	664.6	1,105
陸海	16.65%	198.6	0	198.6	-65	0	65	18.4	0	18.4	15.3
遠雄港	8.75%	96.3	0.8	95.5	20	23	3	47.9	47.8	48.1	52.6
四維航	-1.24%	-2.3	-2.3	0	0	10	10	18.5	18.6	18.4	15.1
中菲行	0.09%	0.3	0.3	0	0	4	4	79.4	79.4	79.5	83.9
劍湖山		0	0	0	0	0	0	3.9	0	3.9	5.5
老爺知	-7.36%	-1.7	0	-1.7	1	1	0	23.1	23.1	0	21.4
致和證	-0.43%	-0.3	-0.3	0	0	3	3	23.1	23.2	23.1	46.7
中租-KY	13.01%	137.5	0	137.5	10	10	0	105.7	105.7	0	119.5
上海商銀	7.14%	70.4	2.2	68.2	21	25	4	39.5	39.4	40	42.7
合庫金	0.74%	0.9	0.1	0.8	4	5	1	23.7	23.6	23.7	23.9
全家	-0.92%	-3.5	0	-3.5	2	2	0	190.8	190.8	0	189
寶雅	56.96%	451.4	0	451.4	2	2	0	396.3	396.3	0	622
群益證	-29.07%	-98	1	-99	-9	1	11	30.7	29.7	30.7	40.7
宏遠證	-28.57%	-16	-0.4	-15.6	-3	1	4	14	14.4	13.9	19.1
康和證	56.08%	157	2	155	11	17	5	16.5	16.4	16.8	29.3
元大期		0	0	0	0	0	0	94.6	94.6	0	100
群益期	-17.83%	-9.3	0	-9.3	0	0	1	52.2	51.9	52.2	61.5
福邦證		0	0	0	0	0	0	14.8	14.8	0	17.7
創惟	0.08%	1.9	-1.4	3.3	5	24	19	101.8	101.8	101.8	102.5
光聚晶電	-6.01%	-16.8	-5.7	-11.1	4	6	2	46.6	47.3	44.5	44.5
邁達特	1.77%	0.9	0	0.9	0	1	0	48.1	48.2	47.9	49
亞矽	9.03%	2.1	0	2.1	1	1	0	22.7	22.7	0	24.8
彩晶	-29.46%	-166.7	9.4	-176.1	-26	36	63	9	8.8	9.1	15.6
迎廣	3.97%	9.1	0	9.1	3	3	0	76.5	76.5	0	79.5
達運	0.00%	0	-0.4	0.4	-4	34	39	13.9	13.9	13.9	13.9
新普		0	0	0	0	0	0	348.5	348.5	0	415
擎邦		0	0	0	0	0	0	56.1	0	56.1	47.8
廣運	6.40%	856.1	182.4	673.8	-52	127	179	74.8	73.9	75.4	62.4
信音	-0.17%	-0.7	2.5	-3.2	-1	10	11	37.6	37.5	37.7	41
九豪	-9.27%	-51.1	-3.9	-47.2	0	14	15	36.8	36.9	36.6	83.8
普誠	9.83%	17	0	17	-10	0	10	17.3	0	17.3	15.6
上亞科技	1.55%	3.9	3.9	0	0	6	6	41.9	41.6	42.3	24
金橋	0.78%	13.3	-77.8	91.1	-31	31	63	27.1	28.8	26.3	23.5
萬旭	0.42%	9.9	18.9	-9	-5	68	73	32.2	32.1	32.3	34.2
茂達	2.05%	10	10	0	0	2	2	243.8	241.3	246.3	311
亞翔	-2.86%	-712.2	285.2	-997.3	-6	37	43	579.3	575.1	582.8	749
訊達	1.67%	1.2	0.2	1	2	3	1	23	23	23.1	23.5
友勁	18.21%	45.1	-0.6	45.8	-23	1	24	10.3	11	10.3	8.3
振曜	17.27%	2,518.2	0	2,518.2	-132	0	132	110.5	0	110.5	91.4
頎邦	-223.31%	-385.8	0.7	-386.5	-1	1	3	57.6	57.1	57.8	251
撼訊	-3.39%	-6.4	0	-6.4	-3	0	3	62.9	0	62.9	65
百一	-5.85%	-42.5	-42.5	0	0	50	50	14.5	15	14.1	15.2
嘉聯益	14.73%	7.8	1.5	6.3	2	3	1	17.7	17.4	18.9	20.5
鈞寶	7.78%	280.9	-41	321.9	14	63	49	57.3	57.7	56.9	80.7
華電網	-7.27%	-469.9	-440	-29.9	2	100	98	64.6	66.9	62.4	51.9
華興	-0.03%	-0.1	0.1	-0.1	-10	1	12	12.8	12.7	12.8	12.8
浪凡	-0.09%	-0.1	-0.1	0	0	4	4	43.2	43.2	43.2	50.2
凌華	113.84%	146.4	0	146.4	2	2	0	64.3	64.3	0	137.5
宏齊	1.16%	10.4	0.5	9.9	7	38	31	23.6	23.6	23.7	25.1
統振	-5.76%	-2.8	0	-2.8	-1	0	1	49.5	0	49.5	52.3
信昌電	18.99%	171.8	16.4	155.4	0	12	11	75.4	74.6	76.1	230
立敦	23.95%	49.4	-2.7	52.1	1	4	3	51.5	51.9	51	104
瑞儀	-27.72%	-35.2	0	-35.2	1	1	0	127	127	0	91.8
達麗		0	0	0	0	0	0	48.8	48.8	0	45
亞通	-16.83%	-189.4	0	-189.4	40	40	0	28.1	28.1	0	23.4
橘子	-16.73%	-17.2	0	-17.2	2	2	0	51.4	51.4	0	42.8
合晶	-92.40%	-680.3	-1.2	-679	-14	5	19	38.7	38.9	38.7	87.2
新潤		0	0	0	0	0	0	47.1	47.1	0	40.1
萬潤	129.95%	1,501	7.3	1,493.7	1	3	1	385	383.2	390.5	1,130
廣明	-0.28%	-6.6	50.2	-56.8	2	21	19	111.5	110.2	112.8	81.8
豐藝	-4.20%	-7.5	3.3	-10.8	-1	3	4	44.7	44	45.1	55.9
萬泰科	3.20%	259.5	-53.3	312.8	10	164	154	49.5	49.6	49.3	80.9
精成科	-3.16%	-97.8	-29.2	-68.5	3	27	23	114.5	115.1	113.9	98
巨路	-3.93%	-29	-0.7	-28.3	-5	1	6	122.9	123.5	122.8	128.5
帆宣	28.75%	678	1.9	676.1	3	8	5	294.8	294.6	295	520
天品	12.15%	13.3	0	13.3	-1	0	1	109.5	0	109.5	96.2
盛群	14.19%	5,321	38.6	5,282.5	776	813	37	46.1	46.1	47.1	52.9
艾華	31.18%	26.5	0	26.5	1	1	0	85	85	0	111.5
飛捷		0	0	0	0	0	0	93.8	93.8	0	138.5
雷科	23.56%	651.9	61.8	590.1	9	48	39	57.6	56.9	58.5	122.5
日揚	1.23%	2.8	2.8	0	0	5	5	44.8	44.6	45.1	84.3
今國光	0.87%	58.1	-163.9	222	15	93	78	72.2	73.2	71.1	88
聯茂	-14.28%	-559.8	-6.5	-553.4	-3	29	33	118.8	118.9	118.7	257
精誠	1.32%	14.5	-6.1	20.6	1	9	8	122	122.4	121.6	143
和椿	2.97%	273.4	92.4	181.1	-22	52	74	124.5	123.5	125.2	117
居易	19.12%	5.4	0	5.4	-1	0	1	28.3	0	28.3	22.9
中探針	131.79%	7,449.6	-31.6	7,481.2	39	88	48	64.2	64.5	63.8	251.5
豪勉	-35.73%	-26.1	0	-26.1	-3	0	3	24.4	0	24.4	33.1
富旺	2.61%	2	-0.5	2.5	-1	4	5	15.7	15.8	15.6	13.1
岳豐	-22.19%	-605.7	-0.9	-604.8	-97	2	99	27.6	28	27.6	33.8
晉泰	18.39%	5.5	0	5.5	-1	0	1	29.7	0	29.7	24.3
旺矽	133.37%	3,367.6	0	3,367.6	0	1	0	2,525.1	2,517.4	2,636.4	5,885
茂綸		0	0	0	0	0	0	90.8	90.8	0	132.5
尼得科超眾	15.05%	18	0	18	0	1	0	119.6	119	125.9	137
系微	39.70%	84.1	0	84.1	1	1	0	211.9	211.9	0	296
旺玖	1.71%	2.6	2.6	0	0	6	6	25.3	25.1	25.5	24.4
高僑	-46.05%	-51.5	-0.1	-51.4	-3	1	4	28	28	28	45.1
華孚	14.59%	17.4	-0.3	17.7	-1	1	2	59.8	60	59.7	42
驊訊	-1.50%	-1.3	2.5	-3.7	-1	1	2	41.6	40	42.5	46.2
力成	3.33%	888.5	-259.7	1,148.2	19	103	84	259.2	260.6	257.5	321
茂迪	-2.71%	-28.5	-11.5	-17	-3	43	46	22.9	23	22.7	28.4
立端	11.59%	252.4	17.1	235.3	14	31	17	70.2	69.9	70.9	86.7
矽格	-32.00%	-1,561.5	-21.2	-1,540.3	-20	17	37	131.9	132.7	131.5	208.5
久元	-34.20%	-121.1	-2.7	-118.4	-3	1	5	70.8	73	70.3	99.9
普萊德		0	0	0	0	0	0	128.5	128.5	0	162
方土昶	-2.78%	-74.2	-10.5	-63.7	-8	46	55	48.5	48.7	48.4	55.5
台郡	4.22%	23.1	5.2	17.9	2	9	7	60.8	60.5	61.2	69.4
倍微	-0.08%	-1.4	-14.6	13.2	1	66	65	26.1	26.2	26	39.4
同欣電	-23.53%	-1,581.7	-9.3	-1,572.4	-17	26	44	152.8	153	152.6	240
台燿	-25.95%	-5,594.5	-139.5	-5,455	-5	36	41	525.8	527.9	524	1,615
元山	7.45%	19.5	0	19.5	-5	0	5	52.3	0	52.3	48.4
安鈦克	-32.81%	-12.2	0	-12.2	1	1	0	37.3	37.3	36.3	25.1
台表科	57.02%	106.4	0.9	105.5	1	2	1	93.3	93	93.9	198.5
胡連	2.49%	3	0	3	1	1	0	120.5	120.5	0	123.5
康舒	-1.82%	-338.8	-20.3	-318.6	-45	286	331	56.2	56.2	56.1	63.2
佳邦	13.88%	112.6	-3.2	115.8	7	9	1	90.2	90.5	87.3	105
啟碁	37.33%	64,126.1	1,151.8	62,974.3	516	1,040	524	165.2	164.5	166.7	286.5
良維	-74.29%	-1,494.6	2.1	-1,496.7	-9	2	12	167.7	166.8	167.8	317.5
沛亨	-51.87%	-311.6	38.5	-350.1	-1	2	3	200.2	188.6	207.9	558
悅城	-120.62%	-413.1	-1.9	-411.2	-10	1	11	31.1	32.9	31	72.1
旭隼	-3.53%	-705.5	19.7	-725.3	20	21	1	952.2	951.3	971	915
晶焱		0	0	0	0	0	0	82.5	0	82.5	91.7
群電	7.11%	11.8	0	11.8	2	2	0	83	83	0	88.9
樺漢	-30.05%	-439	-2.2	-436.8	-4	1	5	292.2	294	291.8	401
矽力*-KY	39.42%	21,657.2	-945.2	22,602.4	92	195	102	281.8	285	275.7	528
京晨科	-29.02%	-63.3	-2.1	-61.2	-1	2	3	72.7	73.4	72.3	133.5
億而得	-8.11%	-23.7	-9.7	-14	1	3	2	97.2	99	94.2	85
易發	-4.55%	-3.4	0	-3.4	-1	0	1	74.8	0	74.8	78.2
統新	-83.23%	-4,008.4	52.4	-4,060.8	-33	12	45	107	103.6	107.9	231
光麗-KY	-37.14%	-20.8	0	-20.8	2	2	0	28	28	0	17.6
今展科	-1.78%	-5.1	-5.1	0	0	8	8	36.2	36.6	35.9	71.7
大中	85.33%	381.5	0	381.5	2	3	0	149	148.8	151.9	276
迅得	0.20%	2.5	8.2	-5.8	1	8	7	156.3	155.8	156.9	150
廣錠	-6.84%	-1.6	0	-1.6	-1	0	1	22.7	0	22.7	24.2
光聖	0.91%	201.8	-559.5	761.3	2	13	11	1,696.4	1,719.4	1,668.5	2,100
元晶	-0.29%	-62	-155	93	-221	312	534	40.3	40.6	40.1	39.7
藥華藥	-17.15%	-3,655.3	-15.4	-3,639.8	-12	17	30	710.3	710.9	710	990
訊芯-KY	-168.34%	-1,341.4	19.7	-1,361.1	-2	2	5	159.4	152.4	162.3	616
益得	24.76%	5.2	0	5.2	-1	0	1	21	0	21	15.8
神盾		0	0	0	0	0	0	116.8	117.5	116.8	112
大樹	-3.81%	-33.8	-10.6	-23.1	1	9	8	98.5	99.1	97.8	76
宇智	3.16%	39.2	10.6	28.6	-6	17	23	54	53.7	54.3	49.5
保瑞	6.01%	386.7	-2	388.6	-2	9	11	584.4	584.5	584.3	390
華豫寧	-3.98%	-14.1	1.1	-15.2	-6	3	10	35.5	35.3	35.6	37.8
安集	8.35%	169.1	4.8	164.3	-47	9	56	36.2	35.7	36.2	32.8
點序	-1.85%	-56.7	10.6	-67.3	3	26	23	118	117.8	118.3	95.4
互動	-5.91%	-4.8	-4.8	0	0	1	1	81.2	83.6	78.8	82
環球晶	-27.80%	-1,441.9	-15.6	-1,426.3	-5	5	10	518.8	520.9	517.7	803
晶碩		0	0	0	0	0	0	286.8	286.8	0	329
生華科	24.44%	252.6	1.2	251.4	-14	2	17	60.8	60.3	60.9	44.1
九齊	-24.21%	-37.4	0.7	-38.1	-3	1	4	38.6	38	38.7	51.4
益安	0.28%	5.4	5.4	0	0	20	20	98.2	98	98.3	78.3
南六		0	0	0	0	0	0	45.6	45.6	0	35.9
台塑化	-0.12%	-1.7	-0.3	-1.4	-12	16	28	52.3	52.3	52.3	52.4
聚和	39.69%	14.1	0	14.1	1	1	0	35.4	35.4	0	49.5
精測	1.76%	56.6	56.6	0	0	1	1	3,215	3,185	3,241.6	3,390
穎崴	120.11%	4,702.4	0	4,702.4	0	1	0	3,914.9	3,907.6	4,025	8,610
保勝光學	0.73%	2.2	2.2	0	0	4	4	75.3	75	75.5	68
捷敏-KY		0	0	0	0	0	0	79.3	79.3	0	119
達發	3.74%	356.1	-212.6	568.7	3	21	18	454	459.4	447.6	649
創威	15.63%	56	10.3	45.7	1	6	5	59.7	58.8	60.8	104.5
愛普*	75.68%	2,064.8	20	2,044.8	3	6	2	454.7	451.8	461.8	963
瑞耘	55.26%	33.1	0	33.1	1	1	0	59.9	59.9	0	93
晶心科	13.96%	34	0	34	-1	0	1	243.5	0	243.5	209.5
正瀚-創	3.60%	6.2	0	6.2	2	2	0	86	86	0	89.1
順藥	39.03%	141.5	0	141.5	-2	0	2	181.3	0	181.3	110.5
泰福-KY	0.74%	3.6	3.6	0	0	9	9	54.3	54.1	54.5	41.3
正基	15.00%	19.9	0	19.9	2	2	0	66.4	66.4	0	76.3
高端疫苗	6.94%	28.4	3.1	25.3	4	10	6	41	40.8	41.3	47.1
長科*	1.37%	471.3	570.4	-99.1	-3	557	561	61.2	60.7	61.7	86.5
北極星藥業-KY	-50.38%	-237.8	0.2	-238	13	15	2	31.5	31.5	31.6	13.2
易華電	2.08%	9.3	7.8	1.5	-9	6	15	29.8	28.9	30.2	30.1
興能高	6.64%	38.3	-0.5	38.8	-7	8	15	38.5	38.5	38.4	32.9
是方	8.95%	58.2	0	58.2	2	2	0	325	324.9	327.5	354
宏觀	2.69%	29.8	-6.7	36.5	0	8	7	138.5	139	138	175.5
虹揚-KY	-6.73%	-19.8	0	-19.8	18	18	0	16.4	16.4	0	15.3
逸達	4.62%	3.8	0	3.8	-1	0	1	82.2	0	82.2	78.4
達邦蛋白	1.53%	0.3	0.3	0	0	1	1	19.6	19.4	19.7	17.2
研揚	-0.21%	-1.5	-1.5	0	0	6	6	117.4	117.5	117.3	164
南俊國際	0.98%	8.8	8.8	0	0	3	3	300.2	298.7	301.7	667
東典光電	-0.85%	-0.4	-0.4	0	0	1	1	51.6	51.8	51.4	103.5
台康生技	30.01%	598.2	0	598.2	-31	0	31	64.3	0	64.3	45
動力-KY		0	0	0	0	0	0	70.3	70.3	0	58.2
寬宏藝術	-32.11%	-223.5	0	-223.5	5	5	0	139.2	139.2	0	94.5
富強鑫	9.44%	57.1	26.4	30.7	-3	16	19	31.8	30.9	32.6	22.4
帝寶	8.07%	12.9	0	12.9	-1	0	1	160.4	0	160.4	147.5
瀧澤科	-2.81%	-7.7	0	-7.7	6	6	0	45.6	45.6	0	44.3
朋億*	23.55%	231.8	-0.4	232.2	4	5	1	196.9	196.9	196.5	255
漢達	-16.15%	-13.6	0	-13.6	1	1	0	84.2	84.2	0	70.6
均華		0	0	0	0	0	0	803.2	775	819.4	1,075
基士德-KY	-1.94%	-1.8	-1.8	0	0	4	4	23.2	23.4	23	18.2
M31	-0.20%	-12	-32.1	20.1	1	13	12	474.7	475.9	473.3	496
華安	7.93%	74.6	16.5	58.1	-2	14	17	55.3	54.7	55.9	36.5
群翊	35.75%	1,621.7	1	1,620.7	15	16	1	283.5	283.5	284.5	391.5
信紘科	5.41%	13.5	13.5	0	0	1	1	249.8	243	256.5	277
中揚光	0.71%	7.6	0	7.6	28	28	0	38.1	38.1	0	38.4
緯穎	14.24%	2,109	448.4	1,660.6	1	4	3	3,702	3,639.4	3,788.8	5,300
復盛應用	-4.09%	-11	0	-11	-1	0	1	269	0	269	280
騰輝電子-KY	-119.26%	-5,526.8	-4.4	-5,522.4	-42	5	47	98.6	99.4	98.5	230
鈺太	-0.31%	-3.5	-3.5	0	0	6	6	187.5	187.8	187.2	279.5
雍智科技	-78.02%	-1,085.6	-33	-1,052.6	-1	2	3	463.8	473.9	457.4	1,510
安格	4.50%	2.3	0	2.3	-1	0	1	51.1	0	51.1	48.8
伊雲谷	-7.22%	-72.4	-1.2	-71.2	-9	7	16	62.6	62.8	62.6	70.5
洋基工程		0	0	0	0	0	0	594	594	0	637
芯鼎	0.22%	0.1	0.1	0	0	1	1	45.1	45.1	45.2	52.1
旭暉應材	11.48%	4.1	0	4.1	1	1	0	36.2	36.2	0	40.3
軒郁	-1.87%	-2	-2	0	0	1	1	107	108	106	112
惠特	29.37%	2,434.7	-37.1	2,471.8	48	66	17	125.6	126.1	123.9	176.5
天擎	-17.96%	-17.4	0	-17.4	2	2	0	48.4	48.4	0	39.7
長聖		0	0	0	0	0	0	157.9	157.9	0	136
嘉基	-222.14%	-873	0	-873	-3	0	3	131	0	131	422
應廣	59.93%	33.8	0	33.8	1	1	0	56.4	56.4	0	90.2
力智	-3.21%	-105.5	-13.6	-91.9	-5	11	16	205.6	206.4	205.1	223.5
輝創	11.03%	4.8	0	4.8	-1	0	1	43.5	0	43.5	38.7
亞泰金屬	-172.76%	-2,371.3	0	-2,371.3	-8	0	8	171.6	0	171.6	468
昇佳電子	8.26%	224	12.3	211.7	-6	8	14	193.7	192.8	194.3	159
博晟生醫	-10.10%	-30.7	4.1	-34.8	3	8	5	38	37.7	38.5	26.1
竹陞科技	-23.17%	-374.8	38.8	-413.6	-1	1	2	808.7	782.6	821.4	1,235
澤米	-2.12%	-2	-2	0	0	2	2	47.2	47.7	46.7	59.9
安普新	7.21%	26.4	0	26.4	13	13	0	28.2	28.2	0	30.2
龍德造船	-7.14%	-140.6	-19.5	-121.1	3	13	9	151.4	152.3	150.1	122
威鋒電子	12.01%	201.8	0	201.8	20	20	0	84	84	0	94.1
台灣虎航	3.59%	7.6	7.6	0	0	3	3	70.5	69.2	71.8	52.7
穩得	17.63%	406	-42.5	448.5	8	15	7	153.5	155.4	149.4	211.5
志強-KY	-8.10%	-113	0.9	-113.9	10	13	3	107.3	107.2	107.5	95.8
力積電	-2.24%	-3,381	-506.1	-2,874.9	-358	2,018	2,377	63.6	63.7	63.5	71.5
展碁國際	-0.07%	-16.3	-13.7	-2.6	2	365	363	62.6	62.6	62.6	61.3
AES-KY	1.15%	13.3	13.3	0	0	1	1	1,153.1	1,147.5	1,160.8	1,145
華景電	47.22%	302.2	0	302.2	2	2	0	319.9	319.9	0	471
采鈺	-12.29%	-214.1	-7.8	-206.3	-1	5	6	290.4	291.3	289.7	496
虎門科技	1.36%	1.5	1.5	0	0	1	1	110.3	109.5	111	105
詠業	-9.40%	-183.2	0	-183.2	-31	0	31	62.9	0	62.9	68.8
來頡	1.44%	6.4	0	6.4	5	5	0	88.6	88.6	0	89.9
崑鼎	4.64%	14	0	14	-1	0	1	301.8	298.5	302	288
富世達	-8.96%	-1,979.8	-62.2	-1,917.6	-3	11	15	1,473	1,476.3	1,470.6	1,950
森崴能源	13.82%	134.3	35.3	99	-1	16	18	54	52.8	55	5.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	235
聯寶	13.29%	21.3	-4.7	26	1	4	3	40.1	40.7	39.2	66.7
濾能	8.33%	20.6	-0.8	21.4	3	4	1	61.8	62	61.2	69.1
邁科	-149.35%	-1,093.9	-19.9	-1,074	-1	1	3	244.1	258.9	239	776
天二科技	-111.27%	-39.5	0	-39.5	-1	0	1	35.5	0	35.5	75
東研信超	-7.77%	-46.3	-2.3	-44	5	8	2	74.5	74.7	73.6	67.4
長佳智能	1.11%	5.4	-0.8	6.2	-1	6	7	69.4	69.4	69.3	63.1
三集瑞-KY	0.45%	13	28.5	-15.5	-2	13	15	194.7	193.5	195.7	203.5
永道-KY	9.87%	34	0	34	-2	0	3	114.8	113.1	114.8	103.5
雲豹能源	-8.92%	-145.4	23.9	-169.3	5	14	9	116.5	115.5	118.1	81.6
泓德能源	-16.89%	-301.5	-6.3	-295.2	9	15	6	119	119.3	118.3	86.5
國邑*	-23.11%	-104	0	-104	10	10	0	45	45	0	34.6
鏵友益	-62.69%	-1,417.7	0	-1,417.7	-26	0	26	87	0	87	141.5
來億-KY	13.22%	92.5	7.2	85.3	2	3	1	233.1	231.3	238.5	274
宏碩系統	1.54%	6	6	0	0	2	2	194.5	193	196	170
鴻呈	1.65%	2	2	0	0	1	1	121	120	122	136
康霈*	43.07%	16,025.8	-2.9	16,028.7	-223	5	228	163.2	163.8	163.2	91.3
攸泰科技	16.90%	18.1	0	18.1	-2	0	2	53.6	0	53.6	44.5
天虹	-19.29%	-125.5	5.8	-131.3	-1	1	3	216.9	212.5	218.3	284
兆聯實業	-2.21%	-15.7	-15.7	0	0	1	1	711.5	718.4	702.7	927
沛爾生醫-創	-29.89%	-162	0	-162	-1	0	1	542	0	542	704
旅天下	-2.65%	-1.6	0	-1.6	-1	0	1	60.3	0	60.3	61.9
奕力-KY	5.92%	50.4	-1.3	51.6	-9	12	21	40.5	40.6	40.5	34.8
邑錡		0	0	0	0	0	0	137	139	136	95.3
聯友金屬-創	900.87%	5,171	0	5,171	3	3	0	191.3	191.3	0	1,915
銳澤		0	0	0	0	0	0	220	220	0	197
榮田	8.45%	10.2	10.2	0	0	2	2	60.4	57.8	62.9	116
永擎	-51.49%	-589.2	-9	-580.2	-4	1	5	228.9	236.5	227.5	372.5
創泓科技	10.24%	62.8	0	62.8	-4	0	4	153.2	161.6	153.2	137.5
萊德光電-KY	-3.48%	-40	-14.5	-25.5	-1	1	2	574.5	584	569.5	595
LINEPAY	-34.85%	-170.9	0	-170.9	1	1	0	490.4	491.4	482.2	320.5
築間	28.90%	9.3	0	9.3	-1	0	1	32.3	0	32.3	23
光焱科技	4.74%	122	5.3	116.8	1	4	3	644	643.3	645	760
熙特爾-創	-3.97%	-19.5	-4.8	-14.7	-2	1	3	163.9	167.5	162.7	170
崴寶		0	0	0	0	0	0	323	0	323	475
新代	42.79%	4,016	158.5	3,857.5	3	10	7	938.5	929.2	951.8	2,215
竑騰		0	0	0	0	0	0	813	813	0	1,485
鴻勁	26.20%	9,810.7	177.9	9,632.8	3	10	7	3,744.5	3,734.1	3,759.5	6,945
大研生醫*	18.09%	585.7	45.1	540.7	-53	61	115	28.2	27.7	28.4	18.4
長廣	3.83%	167.5	165.4	2.1	3	11	8	398	389.3	410	390
威聯通	-5.92%	-100.1	-100.1	0	0	3	3	563.3	579.3	546	737
長園科	-23.57%	-114.3	-3.2	-111.1	8	9	1	53.9	54.2	51	40.3
台虹	10.87%	691.6	11.8	679.8	16	68	51	93.6	93.5	93.7	133.5
九暘	45.91%	46.4	-0.6	47.1	1	2	1	50.5	50.8	50.1	97.8
金山電	-79.63%	-3,908	-3.1	-3,904.9	-50	25	75	65.4	65.5	65.4	143.5
蜜望實	1.04%	21.7	21.7	0	0	24	24	87.1	86.7	87.6	192.5
達運光電	7.41%	52	-12.6	64.5	-2	5	8	87.6	89.1	86.6	65.1
南電	-92.35%	-7,411.3	-191.9	-7,219.5	-13	9	22	364.8	380	358.7	914
德勝	8.39%	32.5	12.2	20.3	2	7	5	55.4	54.3	56.8	64.5
安國	-8.37%	-810.5	224.9	-1,035.4	42	75	32	129.2	127.1	134.1	103
凱碩	-3.72%	-3.1	-3.1	0	0	4	4	20.7	21.1	20.4	18.9
東捷	-26.05%	-706	-61.7	-644.3	-7	40	47	57.7	58.5	57	149
全達	0.38%	0.6	0.6	0	0	6	6	26.4	26.3	26.4	19.3
元太	-4.41%	-39.2	6.2	-45.4	-1	3	5	178	176.7	178.8	201.5
長華*	-23.80%	-1,360.5	-25.8	-1,334.7	-108	13	121	47.2	49	47	59.4
鉅橡	-2.33%	-26.7	-38.1	11.4	1	17	15	67.5	68.7	66.1	74.4
泰霖	10.46%	39.4	0	39.4	-12	0	12	31.4	0	31.4	28.1
致新	-3.45%	-25.6	-4.3	-21.2	0	2	3	247.1	248.4	246.3	267.5
福華	-0.28%	-0.1	-0.1	0	0	2	2	17.7	17.8	17.7	13.6
宏捷科	-18.95%	-2,966.9	39.3	-3,006.2	-101	24	126	124.3	122.9	124.5	154
品安	-2.40%	-77.6	-10.4	-67.2	12	50	37	64.7	64.8	64.5	59.6
康全電訊	24.25%	34.9	1.1	33.8	-4	1	5	28.8	27.9	29	20.5
擎亞	-68.12%	-3,568	51.3	-3,619.4	-60	21	81	64.7	62.7	65.2	125.5
瀚荃	-2.27%	-17.5	-0.5	-17	-5	3	8	96.6	96.8	96.6	100
錸寶	-0.53%	-10.1	-10	-0.1	-2	44	46	41.3	41.4	41.2	41.3
凌巨	-18.16%	-29.2	3.1	-32.3	-4	8	12	13.4	13.2	13.6	21.7
大億金茂	-23.39%	-7.4	0	-7.4	2	2	0	15.9	15.9	0	12.2
華東	12.16%	8,155.8	-789.8	8,945.6	-364	474	839	79.9	81	79.3	54.8
立碁	-6.93%	-206.5	-16.9	-189.6	19	43	24	69.3	69.6	68.9	59.6
至上	-2.83%	-260.5	-86	-174.5	-16	96	113	81.3	81.8	80.9	91.2
振樺電	-9.92%	-336	-41	-295	-13	5	18	188.1	194.5	186.3	209
越峰	-35.28%	-10.9	0	-10.9	-1	0	1	30.9	0	30.9	41.8
福懋科	-0.90%	-97	-39.6	-57.4	5	135	129	79.5	79.7	79.4	70.1
正淩	-13.33%	-41	5	-46	-1	2	3	102.5	101	103.5	149.5
南茂	-7.15%	-677.3	-61.8	-615.5	-19	125	145	65.4	65.6	65.1	95.9
博智	-9.84%	-613.2	292	-905.2	-6	24	30	207.7	201	213.1	364
達方	-33.59%	-86.3	0	-86.3	-8	0	8	32.1	0	32.1	42.9
天宇	-18.17%	-33	0	-33	5	6	1	30.3	30.3	30.3	23.7
勤誠	13.12%	627.4	65.9	561.5	0	5	4	956.1	948.5	965	1,510
志超	0.41%	0.2	0	0.2	-1	0	1	36.2	0	36.2	36.1
明基材	0.74%	0.1	0.1	0	0	1	1	20.4	20.3	20.5	28.8
寶一	-3.73%	-6.4	0.8	-7.2	1	4	3	42.9	42.8	43	35.6
巨有科技	6.62%	41	5.5	35.5	1	4	3	154.8	154	155.8	189.5
新漢	-8.67%	-13.6	-1.3	-12.4	1	2	1	78.6	79	77.7	66.6
菱光	-2.28%	-52.7	-34.2	-18.5	2	38	36	60.7	61.2	60.2	51.9
富鼎	-14.58%	-114.7	15.3	-130	-1	6	8	98.4	96.9	99.5	164.5
宇瞻	-37.66%	-2,261.4	92.2	-2,353.6	-23	27	51	117.7	115.5	118.9	217
全景軟體	10.19%	8	0	8	-1	0	1	78.5	0	78.5	70.5
泰藝	129.41%	132.1	-1	133.1	3	4	1	25.5	25.7	24.7	70.1
群聯	-8.75%	-9,827.6	-9,870.4	42.8	7	50	42	2,246.7	2,354.7	2,119.6	2,360
金居	-3.76%	-1,821.6	153.2	-1,974.8	-6	167	173	280.4	279.9	280.9	610
羅昇	0.41%	1.2	1.2	0	0	3	3	97	96.8	97.2	94
千附	-40.90%	-17.3	0	-17.3	-1	0	1	42.3	0	42.3	59.6
金益鼎	-4.46%	-128	53.1	-181.1	-7	21	28	102.5	101.1	103.6	129.5
實威	-2.12%	-31.5	0	-31.5	8	8	0	185.4	185.4	0	181.5
可寧衛*	13.56%	1,420.1	-60.2	1,480.3	-147	116	263	39.8	40.2	39.7	29.6
匯鑽科	-1.95%	-16	-3.7	-12.2	1	13	12	62.9	63	62.7	50.8
東生華	2.71%	4.6	0.9	3.7	-1	2	3	56.5	56.2	56.7	53
鉅邁		0	0	0	0	0	0	54.2	54.2	0	57
大江	16.35%	77	0.7	76.3	-2	1	3	157	156.5	157.2	119
昶昕	-1.47%	-74.2	89.9	-164.1	-10	64	74	68.2	67.5	68.9	85.3
綠河-KY	56.12%	5.8	0	5.8	-1	0	1	10.3	0	10.3	4.5
富邦媒	124.27%	472.7	0	472.7	2	2	0	190.2	190.1	192.5	426.5
億豐	0.48%	2	2	0	0	1	1	415	414	416	333
波力-KY	28.69%	53.5	0	53.5	-1	0	1	186.5	0	186.5	133
山林水	-0.19%	-0.1	-0.1	0	0	2	2	38.9	38.9	38.9	53.6
東哥遊艇	12.23%	22.5	0	22.5	-1	0	1	184	0	184	161.5
愛爾達-創	0.99%	0.8	0	0.8	1	1	0	80.7	80.7	0	81.5
鼎炫-KY	4.06%	39	0.3	38.7	-1	2	3	320.1	320	320.2	281.5
北基	-9.82%	-15.1	-3.3	-11.9	2	6	4	25.7	26	25.2	20.1
智通*	-29.16%	-17,899	-39.5	-17,859.6	172	300	127	204.6	204.7	204.4	101.5
愛地雅	37.17%	22.7	0	22.7	-8	0	8	7.6	0	7.6	4.8
邦泰	3.98%	7	4.3	2.7	2	8	6	22	21.7	22.4	23
國統	-10.36%	-10.8	0	-10.8	-1	0	2	52.1	52.3	52.1	57.5
合騏*	-83.30%	-121.2	0	-121.2	1	1	0	145.5	145.5	0	24.3
森鉅	4.07%	91.9	7.5	84.4	53	58	5	38.9	38.8	40.3	40.4
高力	-38.58%	-2,919.2	-39.7	-2,879.5	-5	5	10	756.7	762	754.1	1,330
美德醫療-DR	-3.24%	-2	-2	0	0	10	10	6.2	6.3	6.1	6
泰金寶-DR	22.81%	210.7	17.2	193.5	54	149	95	6.2	6.1	6.3	9.7
台火	-13.25%	-14	1.1	-15.1	4	6	2	17.6	17.5	18	13.7
寶成	-14.10%	-13.1	0	-13.1	3	3	0	30.9	30.9	0	26.5
欣巴巴	-5.61%	-5	0	-5	2	2	0	44.6	44.6	0	42.1
統一實	-4.27%	-54.5	-2.9	-51.6	30	70	40	18.2	18.3	18.2	16.6
大台北	-1.43%	-0.9	0	-0.9	2	2	0	29.7	29.7	0	29.3
豐泰		0	0	0	0	0	0	94	98.1	93.2	86.3
櫻花	1.19%	1	1	0	0	1	1	83.8	83.3	84.3	84.9
美利達	21.24%	18.5	0	18.5	0	0	1	87.1	87.7	87.1	68.6
中保科		0	0	0	0	0	0	107	107	0	118
康那香	-21.78%	-71.6	0.1	-71.7	17	18	1	18.3	18.3	18.4	14.1
巨大	23.74%	66.6	0	66.6	-3	0	3	93.5	0	93.5	71.3
泰銘	-0.19%	-1.8	5	-6.8	7	14	7	70.5	70.3	71	69.3
欣高		0	0	0	0	0	0	34.3	34.3	0	34.5
中鼎	28.33%	36.1	0	36.1	4	4	0	31.8	31.8	0	40.9
百和	-12.55%	-6.6	0	-6.6	1	1	0	52.6	52.6	0	46
宏全	-1.52%	-1.8	-1.8	0	0	1	1	121.6	122.3	120.5	127
裕融		0	0	0	0	0	0	79	79	0	84.1
潤泰新	-9.88%	-66	1.5	-67.5	18	23	5	29.1	29	29.3	25.3
佳龍	-0.44%	-4.6	15.8	-20.4	2	27	25	38.3	38	38.7	27.9
世紀鋼	-16.24%	-44	0	-44	2	2	0	135.5	135.5	0	113.5
能率亞洲	8.45%	118.3	-9.5	127.9	29	40	11	35	35.2	34.3	39.6
元大高股息	3.47%	124.3	43.9	80.4	6	94	88	38.1	37.8	38.3	51.3
主動元大AI新經濟	-22.43%	-124.7	-6.3	-118.4	-14	36	50	11.1	11.2	11	19.5
主動復華未來50	44.41%	1,387.4	31.4	1,356	168	269	101	11.6	11.5	11.8	19.6
主動群益科技創新	50.79%	1,737.2	-0.2	1,737.4	260	294	33	11.6	11.6	11.6	18.3
主動第一金台股優	2.14%	2.3	2.3	0	0	10	10	10.8	10.7	10.9	17.9
主動中信台灣卓越	9.03%	250	19.6	230.3	31	266	235	10.4	10.4	10.5	17.8
主動中信ARK創新	4.97%	9.6	0	9.6	-16	0	16	12.1	0	12.1	11.5
主動安聯台灣高息	-2.06%	-2.8	1	-3.8	0	10	11	12.2	12.2	12.3	16.1
東方風能	25.61%	2,904.6	0	2,904.6	-70	0	70	162	158.8	162	120.5
松川精密	-33.06%	-913.1	-22.4	-890.8	-13	2	16	172.6	182.6	171.4	235
皇家可口	10.67%	38	0	38	-5	0	5	71.2	0	71.2	63.6
安葆	-17.25%	-530.5	-142.4	-388.1	3	8	5	384.4	395.4	366.9	266
台通	16.16%	31.6	0	31.6	-9	0	9	21.8	0	21.8	18.3
矽創	47.60%	921	1.7	919.4	9	10	1	193.5	193.4	195	295.5
印能科技	-5.93%	-70	-70	0	0	1	1	1,179.8	1,215	1,145	3,185