元富-西松券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-西松券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	2.14%	2.3	2.3	0	0	10	10	10.8	10.7	10.9	15.5
主動中信台灣卓越	6.97%	192.9	19.6	173.3	31	266	235	10.4	10.4	10.5	16
邑錡		0	0	0	0	0	0	137	139	136	109.5
元大台灣50	37.17%	11,083.4	5.4	11,078	379	411	31	72.6	72.5	72.7	101.7
元大中型100		0	0	0	0	0	0	105.6	105.6	0	138
平衡凱基雙核收息	7.85%	1.7	0	1.7	2	2	0	11.1	11.1	0	11.9
富邦科技	19.62%	1,398.4	-49.7	1,448.1	90	165	75	43.2	43.4	42.7	59.5
元大高股息	3.30%	118	43.9	74.1	6	94	88	38.1	37.8	38.3	50.2
元大富櫃50	37.67%	11.3	0	11.3	1	1	0	29.9	29.9	0	41.2
復華滬深		0	0	0	0	0	0	31.3	31.3	0	33.2
富邦台50	24.52%	124.5	-1.9	126.4	1	3	1	169.2	169.8	167.9	233
元大台灣50正2	-5.31%	-380.9	32.7	-413.6	1	16	15	448.1	447.1	449.3	33.5
元大台灣50反1	-16.92%	-32.2	0.2	-32.4	8	13	5	14.6	14.6	14.7	10.6
富邦上証正2	6.98%	102.1	0	102.1	31	31	0	47.2	47.2	0	50.5
期元大S&P黃金	-15.55%	-834.6	-22.7	-811.9	53	94	41	57.1	57.3	56.7	42
元大滬深300正2	-2.94%	-4	1.1	-5.1	-4	3	7	19.7	19.4	19.8	21.1
富邦深100	-11.64%	-1.8	0	-1.8	-1	0	1	15.4	0	15.4	17.2
期元大S&P石油	-81.69%	-149.1	0	-149.1	-11	0	11	16.6	0	16.6	30.1
富邦日本		0	0	0	0	0	0	49.8	49.8	0	56.5
元大S&P500	10.18%	55.8	0	55.8	8	8	0	68.5	68.5	68.6	75.5
元大S&P500正2		0	0	0	0	0	0	119.9	119.9	0	131.9
復華香港正2	5.10%	51.6	48	3.6	-1	50	51	19.8	19.4	20.3	16.7
富邦印度		0	0	0	0	0	0	36.1	36.1	0	32.6
富邦印度反1	6.50%	1.3	0	1.3	3	3	0	6.5	6.5	0	6.9
國泰中國A50正2	1.77%	17.7	17.7	0	0	30	30	33.3	33	33.6	35.3
元大日經225		0	0	0	0	0	0	68.3	68.3	0	83.5
富邦NASDAQ		0	0	0	0	0	0	104.1	103.9	104.3	118.3
國泰臺灣加權正2	12.67%	37.3	0.3	37	1	5	4	59	58.9	59	96
國泰臺灣加權反1	27.54%	1.3	0	1.3	-2	0	2	2.4	0	2.4	1.7
富邦恒生國企正2	-16.62%	-9.8	0.5	-10.2	4	5	1	11.8	11.7	12.2	9.1
富邦NASDAQ正2	-4.46%	-22.1	0.9	-23.1	-1	2	3	165.6	165.3	165.8	188.9
期元大S&P原油反1	53.32%	40.4	0	40.4	-3	0	3	25.3	0	25.3	11.8
期元大S&P黃金反1	534.90%	77.2	0	77.2	3	3	0	4.8	4.8	0	30.6
富邦臺灣加權正2	61.79%	221.2	0	221.2	2	2	0	179	179	0	289.6
富邦臺灣加權反1	-27.69%	-11.2	0	-11.2	5	5	0	8.1	8.1	0	5.9
群益那斯達克生技		0	0	0	0	0	0	35.5	35.5	0	40.4
元大美債20年	1.83%	26.9	2.4	24.6	-40	13	54	27.2	27.1	27.2	26.7
元大美債20正2	9.48%	25.5	0	25.5	-37	0	37	7.3	0	7.3	6.6
國泰20年美債	1.74%	65.2	0.1	65.2	-131	1	133	28.2	28.1	28.2	27.7
兆豐藍籌30		0	0	0	0	0	0	50.5	50.5	0	74.3
富邦公司治理	-34.13%	-22.1	0	-22.1	0	0	1	64.8	64.2	65.1	87.2
期街口S&P黃豆	12.72%	7.7	0	7.7	3	3	0	20.3	20.3	0	22.9
富邦美債1-3年		0	0	0	0	0	0	41.5	41.5	0	42.4
富邦恒生國企	7.47%	10	0.2	9.7	-5	2	7	19.1	19	19.1	17.2
國泰股利精選30	32.11%	37.2	0	37.2	3	4	0	29	28.9	29.1	38.2
期元大S&P黃金正2	-15.86%	-316.9	1.6	-318.5	5	15	10	133.3	133.2	133.4	69.5
富邦歐洲		0	0	0	0	0	0	38.4	38.4	0	40.6
復華富時不動產	-6.90%	-2.7	0	-2.7	3	4	1	9.7	9.7	9.7	8.8
元大台灣高息低波	-13.25%	-206.5	0.8	-207.3	-22	7	30	52	51.9	52	61
群益道瓊美國地產		0	0	0	0	0	0	20	20	0	22.7
期街口S&P布蘭特油正2	-121.75%	-540.3	2	-542.3	-17	2	19	23.4	22.4	23.5	55.4
元大美債1-3	1.49%	1.4	0	1.4	3	3	0	31	31	0	31.4
元大投資級公司債	-0.49%	-0.8	0.8	-1.6	2	5	3	33.4	33.3	33.6	32.5
群益投資級電信債		0	0	0	0	0	0	36.8	36.8	0	34.9
國泰投資級公司債	1.82%	0.6	0	0.6	0	0	1	35.3	35.7	35.2	34.5
第一金工業30		0	0	0	0	0	0	41.9	41.9	0	60.8
富邦臺灣優質高息	21.68%	5	0	5	1	1	0	23.2	23.2	0	28.2
復華富時高息低波		0	0	0	0	0	0	73.6	0	73.6	89.1
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	50.7	63.7
國泰臺韓科技	-0.01%	0	0	0	0	3	3	61.5	61.5	61.5	97.5
國泰AI機器人	-0.64%	-0.2	0	-0.2	1	1	0	37.3	37.3	0	37
期元大道瓊白銀	-8.48%	-615.4	-7	-608.4	13	78	65	93	93.1	93	46.3
富邦全球投等債		0	0	0	0	0	0	39.6	39.6	0	38.1
元大AAA至A公司債	-1.22%	-0.8	-0.8	0	0	2	2	32.2	32.4	32	31.1
中信中國50	-14.45%	-241.7	-0.5	-241.1	58	62	4	27	27	26.9	22.8
中信中國50正2	24.71%	16.5	-0.2	16.7	-3	1	5	13.4	13.5	13.4	9.2
群益投等新興公債		0	0	0	0	0	0	32.2	32.2	0	31.5
統一FANG+	7.02%	16.1	1.8	14.3	1	2	1	114.8	114.3	116.1	128.6
元大全球AI		0	0	0	0	0	0	86.9	86.4	87.8	109.4
期街口道瓊銅	-1.35%	-0.9	0	-0.9	1	2	0	34	34.2	33.4	33.7
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	66.2
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.2
中信優先金融債	2.47%	18.1	1.9	16.1	-14	5	20	36.6	36.3	36.7	35.7
國泰費城半導體	-14.20%	-170.6	12.4	-183	-6	15	21	57.2	56.7	57.5	88.1
元大臺灣ESG永續	27.37%	50.6	0.2	50.4	2	3	1	61.6	61.5	61.7	86.7
永豐美國500大	9.49%	18.7	0	18.6	5	6	1	32.8	32.8	32.8	36.5
國泰網路資安	-0.90%	-5.5	16	-21.6	-1	14	16	38.4	37.8	38.9	49.7
復華中國5G	-38.79%	-42.3	0	-42.3	-3	0	4	27.2	27.4	27.2	37.8
國泰永續高股息	-26.08%	-425.1	2.5	-427.6	-46	24	70	23.3	23.2	23.3	32.6
國泰台灣科技龍頭	3.70%	55.7	4.8	51	2	44	41	34.2	34.2	34.3	51.2
中信中國高股息	-0.26%	-0.1	-0.1	0	0	3	3	15.5	15.6	15.5	15
富邦越南	-2.11%	-13.3	2.7	-16.1	30	35	5	18	18	18.5	17.4
永豐中國科技50大	-32.32%	-522.9	-0.4	-522.4	-119	6	125	12.9	13	12.9	17.3
永豐台灣ESG	2.71%	1.9	1.9	0	0	3	3	23	22.7	23.3	34.3
中信關鍵半導體	21.80%	10.3	0	10.4	1	2	1	23.7	23.7	23.7	34.1
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	39
國泰智能電動車		0	0	0	0	0	0	34.7	34.6	34.9	44.4
中信小資高價30	38.69%	71.6	-0.1	71.7	4	6	1	30.9	30.9	30.8	45.2
富邦未來車		0	0	0	0	0	0	41.4	41.4	0	49.3
富邦基因免疫生技	-6.06%	-2.4	0	-2.4	-2	2	4	9.8	9.8	9.8	11
FT潔淨能源		0	0	0	0	0	0	23	23	0	24.7
富邦特選高股息30	-19.48%	-11.3	0	-11.3	-3	1	4	14.6	14.6	14.6	18.3
永豐智能車供應鏈	-54.23%	-30.5	0	-30.5	-2	0	2	28.1	0	28.1	43.4
中信電池及儲能	11.15%	8	0	8	-5	0	5	14.4	0	14.4	12.8
台新臺灣半導體30	36.43%	206.3	0	206.3	20	20	0	28.3	28.3	0	38.6
FT臺灣SMART	16.66%	6.3	0	6.2	1	2	1	18.8	18.8	18.9	25.1
永豐優息存股	6.10%	1	0	1	1	1	0	15.6	15.6	0	16.5
國泰數位支付服務	-10.15%	-4.3	0	-4.3	0	0	1	42.9	43	42.9	47.2
第一金太空衛星	0.09%	0.4	0	0.4	8	8	0	55.7	55.7	59	55.7
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	56.7
凱基優選高股息30	-30.65%	-168.9	0	-168.9	-22	0	23	24	24.2	24	31.3
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	25.6
中信特選金融	-3.06%	-4.7	-1.4	-3.4	-1	5	7	22	22.2	21.9	23.6
大華優利高填息30	-21.50%	-161.2	1.5	-162.7	-18	14	32	23.4	23.4	23.5	32.5
群益台灣精選高息	-8.26%	-198.2	13	-211.2	-39	61	100	24	23.9	24.1	29.5
國泰台灣領袖50	-25.08%	-200.7	-1.3	-199.3	-18	9	28	28.6	28.7	28.5	39
群益台ESG低碳50	-37.28%	-10.9	0	-10.9	-1	0	1	29.4	0	29.4	40.3
復華S&P500成長	10.46%	70.2	0	70.2	23	23	0	29.2	29.2	29.4	32.2
凱基全球菁英55		0	0	0	0	0	0	24	24	0	25.5
群益半導體收益	-15.29%	-50.3	2.2	-52.5	-5	8	13	25.3	25.1	25.4	35.9
復華台灣科技優息	-33.59%	-1,076.9	10.6	-1,087.6	-128	29	158	20.3	20	20.3	28.8
永豐ESG低碳高息	-29.19%	-32.6	0	-32.6	-6	0	6	18.6	0	18.6	24
統一美債20年	1.34%	1.4	0	1.4	-8	0	8	13.5	0	13.5	13.3
國泰10Y+金融債	2.33%	13.4	0.7	12.6	-25	9	35	16.4	16.3	16.4	15.9
野村臺灣新科技50	-33.88%	-311.3	-9.9	-301.4	-14	11	26	35.3	36	35.1	55.2
台新永續高息中小	-15.22%	-21.7	0	-21.7	-8	0	8	17.8	0	17.8	20.5
群益ESG投等債20+	-2.07%	-35.7	2.6	-38.4	100	115	14	15	15	15.2	14.6
統一台灣高息動能	-38.88%	-2,164.4	0	-2,164.4	-354	0	355	15.7	15.6	15.7	21.8
元大台灣價值高息	-13.55%	-123.7	2	-125.6	-53	40	93	9.8	9.8	9.8	12.2
中信上游半導體	25.88%	48.2	-0.1	48.4	8	9	1	20.7	20.7	20.6	26.8
台新美A公司債20+	2.59%	37.5	0	37.5	-100	0	100	14.5	0	14.5	14.1
兆豐電子高息等權	-41.63%	-63.7	0	-63.7	-10	0	10	15.3	0	15.3	21.7
野村趨勢動能高息		0	0	0	0	0	0	15.2	15.2	0	20.7
群益科技高息成長	-41.00%	-1,550.2	-6	-1,544.1	-329	33	363	10.4	10.6	10.4	15.1
台新臺灣IC設計	36.68%	45.1	0	45.1	5	5	0	24.6	24.6	0	33.6
中信優息投資級債	2.45%	3.8	0	3.8	-14	1	16	9.6	9.6	9.6	9.3
復華日本龍頭	8.32%	7.8	0	7.8	5	5	0	18.9	18.9	0	20.4
凱基A級公司債	2.78%	3.2	0	3.2	-8	0	8	14.4	0	14.4	14
台新日本半導體	-12.18%	-80.6	4	-84.6	-23	24	47	14.1	14	14.1	17.8
凱基台灣AI50	-38.06%	-9.8	0	-9.8	-2	0	2	12.9	0	12.9	17.8
群益優選非投等債	-0.64%	-6.3	-0.2	-6.1	-89	12	102	9.7	9.7	9.7	9.8
中信日本半導體	0.71%	0.1	0.1	0	0	1	1	15	15	15.1	19
中信日本商社	2.87%	5.7	0.3	5.4	9	14	4	14.3	14.3	14.4	14.8
大華投等美債15Y+	3.07%	2.1	0	2.1	-7	0	7	9.6	0	9.6	9.3
野村全球航運龍頭		0	0	0	0	0	0	15.2	15.2	0	18.6
元大航太防衛科技	-1.10%	-1.7	-0.1	-1.6	5	6	1	25.4	25.4	25.3	25.1
元大優息投等債	1.93%	1.8	0	1.8	-10	0	10	9.3	0	9.3	9.2
台新BBB投等債20+	2.94%	5.6	0	5.6	-20	0	20	9.5	0	9.5	9.3
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	16.6
野村日本動能高息		0	0	0	0	0	0	18.9	18.9	0	20.7
中信NASDAQ	12.66%	2.9	0	2.9	2	2	0	11.3	11.3	0	12.8
中信美國創新科技	11.17%	1.2	0	1.2	1	1	0	11	11	0	12.3
富邦旗艦50	-48.38%	-6	0	-6	0	0	1	12.4	12.5	12.4	18.4
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	21.3
台新美國電力基建	20.34%	32.7	-0.4	33.1	11	12	1	13.4	13.4	13	16.4
台新標普科技精選	0.45%	0.6	0.6	0	0	10	10	13.2	13.2	13.3	16.6
富邦淨零ESG50		0	0	0	0	0	0	12	12	0	17.2
主動野村臺灣優選	34.62%	479.4	7	472.5	76	86	10	16.1	16	16.7	22.3
主動聯博投等入息	-1.69%	-1.8	0	-1.8	5	5	0	20.7	20.7	0	20.4
平衡凱基美國TOP	-5.69%	-5.5	0	-5.5	-7	1	9	10.8	10.8	10.8	11.5
統一美國50		0	0	0	0	0	0	11.6	11.6	11.6	12.9
貝萊德標普卓越50	-5.96%	-310	0	-310	-500	0	500	10.4	0	10.4	11
主動統一台股增長	36.18%	431.6	3.8	427.9	45	66	21	18.1	18	18.2	27.5
第一金優選非投債	-1.54%	-2.9	0	-2.9	20	20	0	9.4	9.4	0	9.3
主動中信非投等債	-0.47%	-0.7	0	-0.7	14	14	0	10.5	10.5	0	10.5
主動群益台灣強棒	29.42%	214.2	4.3	209.9	32	47	15	15.5	15.4	15.7	22
主動中信ARK創新	6.05%	11.7	0	11.7	-16	0	16	12.1	0	12.1	11.4
主動安聯台灣高息	-1.08%	-1.4	1	-2.5	0	10	11	12.2	12.2	12.3	14.8
大華優利美A債15	-4.46%	-3	0	-3	4	4	0	16.9	16.9	0	16.2
主動野村台灣50	2.27%	3.4	3.4	0	0	10	10	15.1	14.9	15.3	20.6
群益ESG投等債0-5	0.14%	1	1.1	-0.1	-1	68	70	10.3	10.3	10.3	10.4
主動台新龍頭成長	-23.80%	-142.5	0	-142.5	-51	0	51	11.7	0	11.7	14.5
主動台新優勢成長	-22.64%	-55.4	1.3	-56.7	-13	10	24	10.2	10.1	10.2	14.3
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	16
主動統一全球創新	43.45%	29.7	0.4	29.4	5	6	1	11.4	11.3	11.7	17.2
主動摩根美國科技	10.44%	1.6	0	1.6	1	1	0	15.2	15.2	0	16.8
主動元大AI新經濟	-14.52%	-80.7	-6.3	-74.4	-14	36	50	11.1	11.2	11	16.4
主動復華未來50	27.31%	853.1	31.4	821.8	168	269	101	11.6	11.5	11.8	16.4
主動群益科技創新	30.80%	1,053.3	-0.2	1,053.6	260	294	33	11.6	11.6	11.6	15.7
台泥	5.12%	76.6	-2.6	79.2	-33	24	57	26.2	26.3	26.2	23.8
亞泥	-8.65%	-43.4	0	-43.4	14	14	0	35.8	35.8	0	32.8
嘉泥	7.36%	38.8	0.3	38.5	-34	2	37	14.2	14.1	14.3	13.2
環泥	-10.73%	-19.3	0	-19.3	6	6	0	30	30	0	26.8
大成		0	0	0	0	0	0	52	52	0	57.8
卜蜂		0	0	0	0	0	0	150.5	0	150.5	109.5
統一	5.17%	98.4	-0.6	98.9	24	26	2	73.3	73.3	73	77.4
愛之味	5.85%	1.2	0	1.2	-2	0	2	10.6	0	10.6	10
泰山	-12.20%	-2.2	0	-2.2	1	1	0	18.5	18.5	0	16.2
福懋油	6.00%	1.7	0	1.7	-1	0	1	28.4	0	28.4	26.7
佳格	1.17%	0.3	0	0.3	-1	0	1	29.5	29.5	29.5	29.2
聯華	-10.25%	-23.8	0	-23.8	5	5	0	46.4	46.4	0	41.7
聯華食		0	0	0	0	0	0	95.3	95.3	0	91.9
大統益		0	0	0	0	0	0	146	146	0	154
黑松		0	0	0	0	0	0	37.1	37.1	0	33.7
德麥		0	0	0	0	0	0	279.1	279.1	0	258
台塑	-13.76%	-1,605.7	26.2	-1,631.9	-120	118	238	49	48.9	49.1	62.7
南亞	-41.20%	-15,721.3	-193.5	-15,527.8	-157	327	484	78.8	79.2	78.6	177.5
台聚	2.70%	1	-0.1	1.1	2	3	1	12.3	12.4	12.3	12.9
華夏	-0.85%	-1.9	0.8	-2.7	11	17	6	12.7	12.7	12.8	12.5
台達化	4.10%	15.1	10.6	4.6	2	29	27	12.7	12.5	12.9	14.8
台苯	-8.50%	-3.9	0	-3.9	-5	0	5	9.2	0	9.2	10
國喬	3.18%	240.1	44.4	195.7	-406	147	554	13.6	13.4	13.7	13.2
國喬特	-5.43%	-1.3	0	-1.3	1	1	0	23	23	0	21.8
聯成	-1.00%	-15.4	-1.7	-13.7	-21	114	136	11.3	11.3	11.3	12
中石化	0.92%	0.2	0.3	0	1	3	2	8.3	8.3	8.4	8.3
上曜	22.15%	52.8	0	52.8	-14	3	17	14	14	14	10.3
東陽	-0.91%	-34.7	-110.5	75.8	-2	32	34	111.7	113.5	110	72.1
地球	-0.39%	-0.2	0.4	-0.6	0	4	3	11	10.9	11	10.4
恆大	4.26%	5.1	0.1	5	-2	2	4	30.2	30.1	30.2	27.7
台化	42.63%	5,414.7	76.8	5,338	205	304	98	41.8	41.6	42.4	67.5
再生-KY	-11.98%	-43.3	-1.1	-42.2	47	63	16	5.7	5.8	5.7	4.9
遠東新	2.66%	12.9	5.7	7.2	-4	12	17	28.6	28.3	28.8	27.4
新纖	32.68%	100.3	3	97.3	12	20	8	15.3	15.2	15.6	23.4
新紡	11.85%	26.9	0	26.9	-3	0	3	75.7	0	75.7	66.7
福懋	-5.79%	-92.2	5.8	-98	-61	30	91	17.5	17.4	17.5	19.2
華友聯		0	0	0	0	0	0	60.8	60.8	0	38.2
南紡		0	0	0	0	0	0	13.8	13.8	0	12.8
大東	-3.28%	-1.7	0.5	-2.2	2	5	3	10.2	10.2	10.3	9.1
力麗	18.32%	38	5.1	33	23	31	8	6.7	6.6	7.2	8
力鵬	-13.57%	-2.4	-2.4	0	0	3	3	6	6.4	5.6	7.5
大將	-15.53%	-14.4	0	-14.4	7	7	0	13.2	13.2	0	11.2
集盛	-12.45%	-613.8	-4.3	-609.5	464	473	9	10.4	10.4	10	9.1
怡華		0	0	0	0	0	0	12.9	0	12.9	13.4
宏遠	-9.16%	-58.1	0	-58.1	-100	0	100	6.3	0	6.3	6.9
得力	-0.84%	-2.2	1.5	-3.7	3	23	20	11.7	11.6	11.7	10.4
首利	27.57%	87.2	-0.7	87.9	-18	3	22	14.4	14.6	14.4	9.7
聚陽	-29.57%	-90.5	0	-90.5	0	1	0	306.1	305.5	318	215
士電	2.87%	162.2	64.3	97.9	-3	21	24	235.7	234.1	237.1	204.5
東元	0.43%	131.7	-10.2	141.9	-6	334	340	89.9	89.9	89.8	66.2
中興電	-1.33%	-157.3	7.6	-165	6	65	58	181.6	181.6	181.7	158
亞力	16.72%	938.8	37.5	901.3	-24	15	40	140.4	138.5	141.1	105
利奇	-9.96%	-2.5	0	-2.5	2	2	0	12.6	12.6	0	11.3
華城	-0.98%	-181	-181	0	0	18	18	1,021.6	1,026.7	1,016.6	697
堤維西	2.45%	17.6	17.6	0	0	14	14	51.3	50.7	51.9	27.9
耿鼎	-4.11%	-17.4	0.7	-18	2	12	10	35.2	35.2	35.2	26.2
日馳	4.85%	2.2	2.2	0	0	2	2	22.2	21.6	22.7	16.1
恩德	-34.43%	-2,537.2	0	-2,537.2	253	253	0	29.1	29.1	0	19.1
樂事綠能	21.80%	175.5	4.6	170.9	-19	10	30	26.8	26.5	26.9	18.4
高林股	-5.69%	-0.7	0	-0.7	-1	0	1	12.3	0	12.3	13
勤美	-1.10%	-1.1	-1.1	0	0	4	4	25	25.2	24.9	23.3
車王電	-2.80%	-1.8	0	-1.8	-2	0	2	32.2	0	32.2	33.1
和大	-15.39%	-608.1	4.4	-612.6	47	62	14	63.7	63.7	64	50.9
廣隆	0.42%	0.5	0.5	0	0	1	1	123.3	123	123.5	127.5
巨庭	-5.75%	-6.7	-0.1	-6.7	2	6	4	19.6	19.6	19.6	16.3
喬福		0	0	0	0	0	0	27.4	0	27.4	21.5
錩泰	18.18%	4.9	0	4.9	-1	0	1	27	0	27	22.1
中砂	-45.22%	-1,310.2	-12.7	-1,297.5	-4	2	7	413.9	418.8	412.5	672
巧新	-26.07%	-12.8	0	-12.8	-1	0	1	49.1	0	49.1	61.9
精華	-18.96%	-87.5	0	-87.5	4	4	0	115.4	115.4	0	93.5
濱川	-4.71%	-29.5	0.7	-30.2	2	11	9	56.9	56.9	57	41.8
新麥		0	0	0	0	0	0	131.1	131.1	0	112.5
信錦	1.17%	4.2	4.2	0	0	5	5	71.3	70.9	71.7	69.4
精剛		0	0	0	0	0	0	24.5	24.5	0	19.3
吉茂	3.20%	3	3	0	0	2	2	46.9	46.2	47.7	24.7
永冠-KY	70.37%	13.2	0	13.2	-1	0	1	18.7	0	18.7	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,425
直得	53.10%	43.7	0	43.7	1	1	0	82.3	82.3	0	126
岱宇	1.74%	0.4	0	0.4	-1	0	1	20.1	0	20.1	19.8
華電	31.73%	13.6	0	13.6	-1	0	1	42.7	0	42.7	29.2
華新	7.49%	2,108.2	-309.7	2,417.9	-264	401	665	42.3	42.8	42	32.9
華榮	-5.16%	-184.2	15.3	-199.4	19	89	69	40.1	40	40.2	30
大亞	-9.58%	-489.4	-58.7	-430.7	52	114	62	44.8	45.1	44.2	36.9
中電		0	0	0	0	0	0	14	14	0	12
宏泰	6.01%	48.1	5.1	43	-6	15	21	38.1	37.9	38.2	31.1
億泰	19.61%	69.3	-1.7	71	-7	5	12	29.5	29.7	29.4	19.2
合機	15.08%	205	9.4	195.6	-18	9	28	48.5	47.7	48.8	38.5
大東電	35.32%	833	0	833	-6	0	7	336.9	300.2	338	219
艾美特-KY	6.10%	6.1	0.3	5.8	-5	4	9	11.1	11.1	11.2	10
南僑	9.26%	35.1	-0.8	35.9	-8	2	10	37.9	38.3	37.8	33.4
葡萄王		0	0	0	0	0	0	122.5	122.5	0	91.5
東鹼	-0.87%	-0.3	-0.3	0	0	1	1	34.4	34.6	34.3	52.7
東聯	-0.94%	-9.1	-1.5	-7.6	-4	66	70	13.9	13.9	13.8	15.8
永光	3.59%	102.9	7.6	95.3	7	130	123	22.1	22	22.1	35.7
興農	15.00%	6.9	0	6.9	-1	0	1	46	0	46	39.1
國化	1.99%	2.9	2.1	0.8	-1	2	3	48.5	47.9	49	48.2
和桐	11.14%	24.9	2.2	22.6	4	24	20	9.3	9.2	9.4	14.9
長興	-0.08%	-9	-197.9	188.9	-87	81	168	63.2	64.8	62.4	60.2
中纖	27.92%	30.1	2.6	27.5	7	15	8	7.2	7.1	7.4	11
三晃	6.17%	35.2	0.4	34.8	26	30	4	19	19	19.1	20.4
台肥		0	0	0	0	0	0	46.7	46.7	0	46.5
中華化	37.89%	192.3	9.5	182.8	6	11	5	46.1	45.5	47.4	76
毛寶	-5.26%	-14.8	2.8	-17.6	6	9	3	31.2	30.9	31.9	28
杏輝	0.32%	0.5	0	0.5	5	5	0	31.3	31.3	0	31.4
喬山	-6.51%	-9.5	0	-9.5	1	1	0	146	146	0	136.5
台蠟		0	0	0	0	0	0	16.4	0	16.4	16.5
寶齡富錦		0	0	0	0	0	0	68.3	0	68.3	61.1
中化生	-25.74%	-192.1	0	-192.1	-27	0	27	27.6	0	27.6	34.8
訊聯	40.80%	41	0	41	-1	0	1	100.5	0	100.5	59.5
光洋科	-0.84%	-49	-8.6	-40.4	-1	88	89	65.6	65.7	65.6	106
科妍	-0.97%	-11.9	-11.9	0	0	15	15	81.9	82.3	81.5	50
神隆	11.98%	79.7	-2.7	82.4	-14	12	26	25.6	25.8	25.5	19.7
美時	32.61%	1,593.4	80.2	1,513.2	-9	5	14	349	337.1	353.1	185
台玻	3.14%	558.7	46.2	512.5	322	359	36	49.5	49.4	50.7	51
潤隆	2.54%	1.6	0	1.6	2	2	0	31.5	31.5	0	32.3
中釉	6.82%	16.4	-3.5	19.9	1	9	7	26.8	27	26.5	36.9
和成	46.57%	36.4	0	36.4	4	4	0	19.5	19.5	0	28.6
富喬	3.82%	1,057.4	-392.5	1,449.9	-70	220	291	95.1	96.1	94.3	73.9
士紙	17.71%	115.8	0	115.8	-11	0	11	59.4	0	59.4	48.9
正隆		0	0	0	0	0	0	17.8	17.9	17.8	21.5
榮成	0.00%	0	0	0	1	1	0	10.1	10.1	0	10.1
中鋼	-6.13%	-1,152	-71.1	-1,080.9	554	893	339	21	21.1	20.9	19.2
東和鋼鐵	-2.13%	-4.5	-4.5	0	0	3	3	70.6	71.3	69.8	71.8
燁興	-23.16%	-2.2	0	-2.2	1	1	0	9.4	9.4	0	7.2
第一銅	1.41%	85	9.3	75.8	-5	110	115	52.5	52.5	52.6	37.4
春源	-0.98%	-1.1	0.2	-1.2	3	5	2	21.5	21.5	21.6	21.1
中鋼構	-5.80%	-5.1	0	-5.1	2	2	0	43.5	43.5	0	41
中鴻	-1.25%	-14.6	-24.6	9.9	-4	54	58	20.1	20.3	19.9	17.4
豐興	-1.92%	-5	0	-5	4	4	0	65.1	65.1	0	63.8
官田鋼	-0.27%	-0.1	-0.1	0	0	4	4	9.2	9.2	9.2	9
美亞	12.73%	3.1	0	3.1	-1	0	1	24.4	0	24.4	21.3
聚亨	11.37%	4.2	1	3.1	-2	2	4	9.2	8.8	9.3	7.8
燁輝	-10.58%	-6.6	0	-6.6	4	4	0	15.6	15.6	0	14
大成鋼	2.89%	198.2	140.2	58	11	177	166	38.7	38.3	39.1	43.6
威致	0.76%	4.1	4.1	0	0	26	26	20.6	20.5	20.7	15.6
彰源	1.06%	3.9	5.8	-1.8	-4	18	22	16.9	16.7	17	17.5
新光鋼	0.22%	1.3	0.9	0.4	1	15	14	39.8	39.8	39.8	40.2
新鋼	-12.60%	-2.3	0	-2.3	1	1	0	18.4	18.4	0	16.1
佳大	-5.13%	-0.9	-0.9	0	0	1	1	16.6	17	16.2	15.4
允強	-4.19%	-28.4	-8	-20.3	6	30	24	22.5	22.7	22.4	19.3
海光	-0.97%	-12.5	-16.1	3.5	0	78	79	16.4	16.5	16.3	12.8
上銀	12.99%	1,962.9	105.8	1,857	27	61	33	247.8	246.7	249.9	313
川湖	107.10%	13,675.5	29.9	13,645.6	3	4	1	3,192.3	3,186.5	3,216.4	7,735
世豐	-6.02%	-6.1	0	-6.1	3	3	0	34.1	34.1	0	32
精湛	-10.93%	-86.4	0	-86.4	-17	0	17	46.5	0	46.5	51.6
南港	6.97%	35.5	3.5	32	-8	5	14	36.4	35.8	36.6	33
國際中橡	-15.51%	-3.8	0	-3.8	2	2	0	12.3	12.3	0	10.4
正新	2.04%	2.5	0	2.5	4	4	0	30.6	30.6	0	31.3
建大	2.43%	1	1	0	0	2	2	20.6	20.3	20.8	17.8
厚生	-2.47%	-1.3	0	-1.3	-2	0	2	25.3	0	25.3	26
南帝	3.04%	4.4	0.2	4.2	1	6	5	24.1	24.1	24.2	28.3
華豐		0	0	0	0	0	0	15.2	0	15.2	14.5
裕隆	-11.63%	-25.7	0	-25.7	6	7	0	31.6	31.6	31.6	27.9
中華	6.11%	30.8	0.4	30.4	-6	2	9	56.1	55.9	56.1	51.8
三陽工業	3.91%	2.3	0	2.3	1	1	0	59.1	59.1	0	61.4
和泰車		0	0	0	0	0	0	532.5	532.5	0	493.5
台船	7.81%	17.8	4.8	13	-3	6	10	22.8	22.3	23.1	19.9
劍麟	16.12%	65	1	64	-2	1	4	100.7	100	101	79.7
為升	0.02%	0.1	-3.8	3.9	-3	3	6	98.1	99	97.7	96.4
宇隆	2.07%	1,337.7	1,438.6	-100.8	2	252	250	256.8	253.9	259.7	203.5
百達-KY	31.74%	359	0	359	10	10	0	113.1	113.1	0	149
艾姆勒	-5.56%	-440.7	-1.5	-439.2	-235	4	239	33.1	33.5	33.1	35
鴻華先進-創	-16.87%	-65.1	0	-65.1	10	10	0	38.6	38.6	0	32.1
光寶科	2.77%	251.7	-47	298.6	7	53	46	171.4	171.8	170.8	214.5
麗正	-23.74%	-46.2	-3	-43.2	-2	7	9	21.6	21.9	21.4	43
聯電	-12.01%	-41,217.3	-8,721.1	-32,496.2	-545	4,400	4,946	69.4	70.5	68.5	128
台達電	17.58%	1,095	13.4	1,081.6	2	5	3	1,245.9	1,244.2	1,248.7	1,785
金寶	3.35%	223.4	-8.4	231.8	51	244	192	27.4	27.4	27.3	31.9
華通	0.66%	1,028.4	490.2	538.2	20	880	859	176.2	175.9	176.4	201.5
楠梓電	-18.91%	-56	1	-57	0	2	3	98.8	98.5	99	156
鴻海	6.07%	1,045.8	103.7	942	32	77	45	223.9	223.1	225.4	252.5
仁寶	0.87%	82.9	-54.4	137.3	31	293	262	32.7	32.8	32.6	37.2
國巨*	-88.71%	-54,728.1	-338.1	-54,390	-150	67	218	283	286.8	281.8	642
廣宇	14.19%	1,870.4	97.3	1,773.1	-173	65	239	55.2	54	55.5	45.3
華泰	-4.35%	-122.4	-33.3	-89.1	5	45	40	62.5	62.9	62	45.1
台積電	0.81%	8,567.2	4,689.4	3,877.8	7	589	582	1,800	1,796	1,804.1	2,350
精英	-12.87%	-482	21.2	-503.1	52	129	77	29	28.9	29.2	19.3
友訊	29.03%	28.6	0	28.5	5	6	1	16.4	16.4	16.4	22.1
旺宏	-13.93%	-13,371.4	-2,619.3	-10,752	-254	903	1,157	82.9	84.6	81.7	124
光罩	3.00%	19.8	18.7	1.1	-1	15	16	41.2	40.5	41.8	40.7
台亞	4.17%	8	1.3	6.7	2	7	5	27.4	27.3	27.6	30.7
茂矽	1.29%	8.5	-11.3	19.9	5	19	14	34.8	35.1	34.3	39.1
華邦電	0.16%	3,439.4	2,008	1,431.4	49	16,664	16,614	125.9	125.9	126	154.5
智邦	64.11%	7,418	-14.5	7,432.5	7	10	3	1,157.1	1,158.2	1,153.4	2,220
聯強	-32.19%	-86.3	0	-86.3	-4	0	4	67	0	67	88.6
海悅		0	0	0	0	0	0	78	78	0	78.2
錸德	20.45%	87.8	-0.6	88.4	-29	1	30	14.3	14.9	14.3	11.3
順德	-61.53%	-1,584.9	1.9	-1,586.8	-22	7	29	88.8	88.6	88.9	161
佳世達	2.26%	12.3	5.9	6.4	3	20	17	27.2	27.1	27.4	29.2
宏碁	15.03%	678.1	18.7	659.5	150	175	24	25.8	25.7	26.5	30.1
鴻準	-3.37%	-21.8	-9.9	-11.9	4	11	6	58.9	59.5	57.8	57.1
敬鵬	-1.23%	-36.9	3.4	-40.4	-20	57	77	39	38.9	39	41
英業達	-2.48%	-620.4	-1,716	1,095.6	70	528	457	47.3	49.1	45.3	64.5
華碩	45.31%	3,440.2	-1.8	3,442	13	15	2	506.1	506.2	505.3	771
所羅門	2.42%	80	71.4	8.6	0	24	23	137.9	136.4	139.5	145
致茂	105.89%	8,558.2	0	8,558.2	7	8	0	1,010.3	1,010.2	1,045	2,080
矽統	1.46%	234.1	73.9	160.2	-48	225	274	58.4	58.2	58.6	55.3
昆盈	0.88%	24.9	-17.2	42.1	-3	65	69	40.8	41	40.7	30.2
燿華	-2.59%	-954.3	-738	-216.3	28	748	720	49.3	49.8	48.8	42.1
金像電	-8.33%	-1,330.6	-79.2	-1,251.5	-5	17	23	694.4	697.1	692.4	901
菱生	4.36%	43.8	-8.9	52.7	13	35	22	28.7	28.8	28.4	32.9
大同	-22.93%	-1,627	11.4	-1,638.4	115	177	62	40.1	40	40.2	25.8
佳能	3.15%	1,389.5	310.6	1,078.9	-43	437	481	91.7	91.3	92	67.5
凱美	1.11%	15.7	43.8	-28.1	0	13	14	101.3	99.6	102.9	131
技嘉	-11.60%	-359.6	-10.2	-349.4	-2	10	13	238.5	239	238	354.5
微星	30.05%	170.2	10.3	159.9	2	6	3	94.4	93.2	96.6	146.5
瑞昱	-3.68%	-338.6	119.4	-458	-1	16	18	511.5	507.5	515	744
廣達	6.49%	570.7	30.3	540.4	11	31	19	283.6	283	284.6	328
台光電	43.37%	6,277.6	337	5,940.6	1	8	6	1,809.3	1,784.7	1,840.9	4,755
群光	-2.64%	-34	6.7	-40.7	4	11	7	117.1	116.7	117.6	106.5
精元	2.18%	3.3	1.3	2	3	4	1	38.4	38.2	39.5	38.9
威盛	16.31%	1,196.1	152	1,044.1	50	134	84	54.7	54	55.8	74.9
正崴	1.69%	8.5	8.5	0	0	12	12	41.6	41.2	41.9	35.7
億光	4.95%	19.6	0.5	19.1	2	7	5	56.6	56.6	56.7	66.1
研華	19.66%	291.3	6	285.3	1	5	4	296.4	295.7	297.2	581
友通	3.38%	10.4	0.5	9.9	-4	1	5	61.6	61.2	61.7	59.2
映泰	43.76%	873.3	0	873.3	75	76	0	26.3	26.3	27.3	37.8
凌陽	6.65%	54.2	14.2	40	7	36	29	22.6	22.4	22.9	28.2
毅嘉	-2.15%	-21.6	-7.3	-14.2	-6	12	18	55.9	56.2	55.6	58
漢唐	12.43%	348.5	-15	363.5	2	3	1	934.5	938.3	923.3	1,120
輔信	0.73%	1.1	0.1	1	-1	8	9	17.4	17.4	17.4	16.4
國碩	6.09%	84.1	20.5	63.6	14	47	32	29.4	29.1	29.8	33.4
南亞科	4.00%	29,275.1	-1,629.6	30,904.7	295	2,469	2,173	296.2	296.6	295.8	401
友達	59.12%	6,744.4	-95.6	6,840	622	791	168	14.4	14.5	14	25.5
中華電	3.55%	38	0.4	37.6	7	8	1	133.7	133.6	134	139
環科	-0.90%	-16.6	-22.1	5.5	-1	39	40	46	46.3	45.7	40.3
圓剛	-0.53%	-30.4	-28.1	-2.2	3	137	134	41.6	41.7	41.5	41
仲琦	-3.91%	-112.3	-181.2	68.9	-10	78	88	32.6	33.9	31.5	24.7
新巨	6.70%	3.5	3.5	0	0	1	1	52.3	50.5	54	56.7
建準	-5.21%	-71.2	-4.5	-66.7	2	9	6	151.9	152.2	151.5	130
隴華	-80.35%	-34.5	0	-34.5	1	1	0	42.9	42.9	0	8.4
承啟		0	0	0	0	0	0	30.8	30.8	0	46.9
鼎元	-31.78%	-678.3	5.6	-683.9	-16	95	111	19.2	19.2	19.3	62
三商電	-11.28%	-5.9	0	-5.9	2	2	0	26.2	26.2	0	23.2
興勤	-32.05%	-58.5	0	-58.5	-1	0	1	182.5	0	182.5	241
銘旺科	14.31%	9.5	9.5	0	0	1	1	66.2	61	70.5	39
聯昌	15.29%	52.9	-4.9	57.8	-8	11	20	17.3	17.6	17.1	10.7
互盛電	9.18%	4.3	0	4.3	-1	0	1	46.3	0	46.3	42.1
偉詮電	4.39%	434.9	143.1	291.7	48	184	135	53.8	53.3	54.4	59.3
翔耀		0	0	0	0	0	0	24	24	0	18
美律	20.66%	64.8	0	64.8	-2	0	3	104.5	105.1	104.5	82.9
太空梭	-4.50%	-8.4	-8.4	0	0	11	11	17	17.4	16.6	15.7
超豐	-0.61%	-277.7	-1,388	1,110.3	52	480	427	95.5	97.1	93.8	118
新美齊	5.87%	7.6	0.7	6.9	-3	3	6	21.6	21.5	21.7	19.4
兆勁	16.91%	57.3	0	57.3	-25	0	25	13.5	0	13.5	11.3
京元電子	0.77%	102.2	-172.4	274.6	-12	33	45	296.1	299.1	293.9	271
創見	1.61%	311.4	160.3	151	14	76	62	254.4	253.2	255.8	264
凌群	13.37%	1,609.9	13.8	1,596.2	-185	14	200	60.2	59.3	60.3	51.7
聯發科	-30.74%	-42,634.8	-1,062.8	-41,572.1	-20	57	78	1,778.3	1,789	1,770.4	3,750
全新	-41.34%	-8,850.8	335.1	-9,185.9	-58	63	122	175.5	172	177.3	333
飛宏	2.23%	31.6	50.1	-18.4	2	42	40	33.8	33.2	34.5	24
義隆	-41.77%	-49.5	0	-49.5	0	0	1	118.5	119.5	118.5	168
敦吉	-2.08%	-5.6	1	-6.6	3	4	1	67.7	67.5	68.5	65.3
建通	-18.29%	-38	2	-40	-5	4	9	23.1	22.7	23.2	31.3
良得電	2.13%	74.6	37.8	36.7	-4	121	126	27.8	27.7	28	20.7
盟立	3.31%	85.3	8.3	77	1	37	36	69.6	69.5	69.7	146.5
麗臺	35.80%	99.3	-0.5	99.8	3	5	1	55.5	55.6	55.1	80.5
冠西電	-23.18%	-2,034.1	14.2	-2,048.3	-61	82	143	61.4	61.2	61.4	95
志聖	-19.43%	-474.5	60.2	-534.7	-1	8	10	244.2	240.1	247.6	515
華經	-8.85%	-7	-1.9	-5.1	1	2	1	39.4	40	38.2	34.9
立隆電	8.88%	142.4	-1.5	143.9	0	14	13	114.5	114.6	114.5	258.5
可成	8.01%	16.5	0	16.5	0	0	1	205.9	202.8	206	189.5
鉅祥	-28.32%	-487	-1.6	-485.5	-16	2	19	90.5	91.2	90.4	119
美隆電	-20.67%	-5.6	0	-5.6	1	1	0	26.9	26.9	0	21.3
大毅	22.88%	263.9	22.9	241	4	16	12	72.1	71.3	73.2	131.5
敦陽科	0.25%	0.7	0.7	0	0	2	2	139.3	139.1	139.5	159
強茂	-3.44%	-1,114.5	-720.4	-394.1	-8	345	353	91.8	92.8	90.7	140
希華	1.44%	771	184.4	586.6	14	1,787	1,773	30.1	30	30.1	71.9
兆赫	1.22%	48	19.8	28.3	26	100	74	39.2	39.1	39.4	40.2
一詮	-42.14%	-6,637.3	177.8	-6,815.1	-69	63	132	119.3	117.4	120.2	219
瑞軒	-7.90%	-271.6	-420.4	148.8	22	157	135	21.9	23.3	20.2	30.1
吉祥全	-41.25%	-39.5	0.3	-39.7	-4	1	5	19.1	18.9	19.2	29.1
華新科	18.55%	2,768.9	21.5	2,747.4	21	100	78	149.2	149.1	149.4	274
揚博	91.35%	304.5	0	304.5	2	3	0	111.1	111	112.2	212.5
普安	0.55%	21.7	17.7	4	2	111	109	35.7	35.6	35.8	37.6
怡利電	0.92%	3.4	3.8	-0.4	3	7	4	52.6	52.2	53.2	52.1
宏達電	-4.51%	-50.8	-3.1	-47.8	9	24	15	47	47.1	46.9	41.8
國建	-2.03%	-1.4	0	-1.4	-3	0	3	22.3	0	22.3	22.8
國產	-11.64%	-4.2	0	-4.2	1	1	0	35.9	35.9	0	31.7
中工	0.44%	3	7.1	-4	1	48	46	14.1	14.1	14.2	12.1
冠德	7.70%	25	0	25	10	10	0	32.5	32.5	0	35
華建	-26.02%	-42.2	0	-42.2	6	6	0	27	27	0	20
達欣工	-25.53%	-125.3	0	-125.3	-6	0	7	70.1	71	70	87.9
聯上發	-3.58%	-4.2	0	-4.2	-11	0	11	10.7	0	10.7	11.1
櫻花建		0	0	0	0	0	0	47.9	47.8	48	40.6
愛山林	-9.28%	-17.6	0.1	-17.7	-2	1	4	47.5	47.4	47.5	53.4
興富發	16.46%	87.5	0	87.5	14	14	0	38	38	0	44.2
皇昌	11.21%	100.7	-1.4	102.1	-4	10	14	64.2	64.3	64.1	38.6
日勝生		0	0	0	0	0	0	10.9	10.9	0	10.1
華固		0	0	0	0	0	0	107.5	107.5	0	98.6
潤弘		0	0	0	0	0	0	171.5	171.5	0	161
長榮	7.30%	151.5	8	143.4	8	11	3	188.6	188.1	190.8	206
新興	0.15%	4	30.1	-26.1	-60	22	83	31.6	30.5	31.9	32.3
裕民	3.28%	43.8	8.2	35.6	-11	8	20	66.7	65.9	67	64
榮運	-16.25%	-92.8	0	-92.8	10	10	0	57.1	57.1	0	47.9
嘉里大榮	11.21%	40.7	0	40.7	-11	0	11	33	0	33	29.3
陽明	2.12%	60.6	8	52.6	-19	33	53	54	53.9	54.1	51.5
華航	8.30%	426.1	18.8	407.4	-178	48	226	22.7	22.4	22.8	20.5
中航	14.05%	18.4	4.4	14	-1	1	2	65.5	62.5	66.9	52.9
中櫃	0.59%	0.2	0.2	0	0	1	1	25.2	25.2	25.3	20.9
萬海	-8.17%	-43	3	-46	-4	3	7	75.2	74.5	75.5	87
台航	3.36%	5.2	-1.7	7	-4	1	5	31.2	32.7	30.9	29.2
長榮航	4.60%	327.8	0	327.8	135	186	51	38.3	38.3	38.3	40.7
亞航	1.64%	24.2	4.1	20.1	16	28	11	52.8	52.7	53.1	53.9
漢翔	-2.92%	-43.7	-3.5	-40.2	-4	23	27	55.4	55.5	55.3	65.4
台驊控股	-0.20%	-1.2	3.7	-4.9	5	9	4	67	66.7	67.6	65.7
慧洋-KY	2.35%	6.9	-2.8	9.7	0	4	3	73.7	74.1	73.1	83.8
正德	-5.06%	-1.1	-1.1	0	0	1	1	21	21.5	20.5	17.3
長榮航太	1.67%	34.6	9.7	24.8	1	12	11	172.1	171.7	172.6	196.5
星宇航空	-2.56%	-11.2	0.2	-11.5	5	19	13	23.1	23.1	23.1	21.2
萬企	2.15%	11.6	0	11.6	-49	0	49	11	0	11	10.8
華園	0.23%	0	0	0	0	1	1	12	12	12	13
晶華		0	0	0	0	0	0	189	189	0	179
美食-KY	17.44%	39.3	0	39.3	-3	0	3	75.1	0	75.1	62
王品		0	0	0	0	0	0	217.5	217.5	0	220.5
瓦城	-6.65%	-11.5	0	-11.5	1	1	0	173	173	0	161.5
雄獅	-15.57%	-53.5	0	-53.5	2	2	0	171.8	171.8	0	145
易飛網	-15.69%	-2.8	0	-2.8	1	1	0	17.9	17.9	0	15.1
富野	0.35%	0.1	0.1	0	0	2	2	14.3	14.3	14.3	11.9
八方雲集		0	0	0	0	0	0	179.2	179.2	0	178.5
揚秦	8.43%	9.7	0	9.7	-1	0	1	115.2	0	115.2	105.5
世界健身-KY		0	0	0	0	0	0	74	74	0	85.5
彰銀	-17.64%	-46.8	0.1	-46.9	-11	1	13	20.4	20.3	20.4	24.4
台中銀	0.77%	1.4	1.2	0.2	0	9	8	20.3	20.2	20.4	20.5
華票	1.21%	0.4	0	0.4	2	2	0	16.4	16.4	0	16.6
台產	14.35%	56.6	0	56.6	8	8	0	49.3	49.3	0	56.4
臺企銀	-0.84%	-1.3	1	-2.3	0	9	10	15.6	15.6	15.7	18
遠東銀	0.33%	6.7	-9.4	16.1	22	163	141	12.6	12.6	12.6	13.4
新產	30.53%	138	0	138	4	4	0	113	113	0	147.5
統一證	-18.66%	-8,995.4	-284.7	-8,710.7	-583	1,056	1,640	29.4	29.6	29.3	44.2
三商壽	-12.63%	-66.3	1	-67.3	-50	15	66	7.9	7.9	8	9.3
華南金	23.36%	7.7	0	7.7	1	1	0	33	33	0	40.7
富邦金	-11.98%	-99.5	5.1	-104.7	-2	6	9	92.3	91.8	92.6	127.5
富邦特	-2.22%	-1.4	0	-1.4	1	1	0	63.1	63.1	0	61.7
富邦金丙特		0	0	0	0	0	0	52	52	0	51.4
國泰金	-9.29%	-77.7	5.1	-82.8	-4	7	11	76	75.6	76.3	97
凱基金	-21.09%	-905.4	-14.8	-890.6	-70	169	239	18	18	17.9	30.7
凱基金乙特	-0.05%	-0.1	0.9	-1	-6	24	31	7.9	7.8	7.9	8
玉山金	-1.37%	-7.8	3.8	-11.6	-4	12	17	33.5	33.3	33.6	36
元大金	-43.05%	-1,860.6	4.3	-1,864.9	-92	9	101	42.8	42.4	42.8	63.1
兆豐金	-4.84%	-42	2.6	-44.7	-4	17	22	39.4	39.4	39.5	48.5
台新新光金	-21.40%	-316.7	1.4	-318.1	-27	37	65	22.8	22.8	22.8	34.2
遠百	0.68%	0.1	0	0.1	1	1	0	22.1	22.1	0	22.3
高林	0.60%	0.1	0.1	0	0	1	1	12.5	12.5	12.5	13.2
統一超	9.21%	58.5	0.2	58.3	2	3	1	211.9	211.8	212	241
農林	15.85%	10.5	0	10.5	-5	0	5	13.3	0	13.3	11.2
潤泰全	1.10%	10.6	0.6	10	18	19	1	50.9	50.8	51.4	51.4
米斯特	24.88%	10.2	0	10.2	-1	0	1	41	0	41	30.8
健和興	-9.91%	-19.6	-0.5	-19.2	-2	2	4	49.6	49.7	49.5	59.1
豐達科		0	0	0	0	0	0	116.5	116.5	0	135.5
神基	-0.06%	-0.1	-0.1	0	0	2	2	113.8	113.8	113.8	113
晶豪科	15.14%	19,670.3	82.4	19,587.9	467	791	323	164.2	164.1	164.4	206
大立光	-47.71%	-5,839.9	27.9	-5,867.8	-4	1	5	2,448.2	2,425.1	2,453	3,920
華立	0.15%	3.5	13.6	-10.1	2	19	17	123.9	123.5	124.3	118.5
今皓	8.59%	2.6	-0.6	3.2	-1	1	2	15.4	15.8	15.3	12.1
晟銘電	1.86%	8.8	8.8	0	0	4	4	118.7	117.6	119.8	85
聯陽	4.67%	39.5	-1.2	40.7	5	7	2	120.7	120.9	120.3	129
全漢	-0.42%	-0.2	0	-0.2	1	1	0	54.7	54.7	0	54.5
嘉晶	-6.11%	-25.1	-25.1	0	0	6	6	68.6	70.6	66.4	95.3
奇鋐	1.05%	167.1	167.1	0	0	11	11	1,450.1	1,442.4	1,457.6	2,380
亞光	-13.96%	-15,810.3	-398.5	-15,411.8	510	698	188	162.3	162.7	160.6	132.5
鴻名	-16.58%	-3.1	0	-3.1	-1	0	1	18.4	0	18.4	21.5
威強電	-38.75%	-52.5	0	-52.5	-2	0	2	67.8	0	67.8	94
信邦	-0.47%	-36.1	157.6	-193.7	-3	32	35	218.1	215.5	220.4	285
星通	7.73%	216.2	35.2	181	-9	28	37	75.6	74.9	76.1	56
禾伸堂	-222.87%	-2,658.5	-0.5	-2,658	-5	6	11	108.4	108.5	108.4	640
盛達	-11.88%	-6.3	1	-7.3	1	2	1	26.7	26.4	27.4	19.1
增你強	12.55%	169.1	68.9	100.2	3	31	27	43.4	42.3	44.8	67.3
零壹	-7.89%	-109	1.4	-110.4	10	12	2	115.1	115	115.8	104
德律	12.13%	242.9	20.2	222.8	2	11	9	182.1	181.1	183.4	292.5
偉訓	4.45%	9.9	0	9.9	3	3	0	74.2	74.2	0	77.5
威健	-43.16%	-118.6	-1.1	-117.4	-5	3	9	30.5	30.8	30.4	50
聯詠	28.27%	1,541.6	6.2	1,535.4	12	14	1	389.5	388.9	395.1	507
智原	-4.80%	-101.4	-12.4	-89	-3	8	12	175.9	176.8	175.3	197.5
文曄	-1.33%	-920.8	-1,803.1	882.3	18	441	422	157	159.1	154.8	205.5
文曄甲特	-0.58%	-0.3	0	-0.3	-1	0	1	51.7	0	51.7	52
欣興	-17.81%	-33,472.3	1,384.9	-34,857.2	-71	471	542	346.7	345.1	348.1	839
遠見	0.46%	0.5	0.5	0	0	2	2	49.3	49.2	49.4	35.9
揚智	5.22%	44.4	14.7	29.7	-6	24	30	28.4	28	28.7	23.7
晶技	43.68%	231.8	1.6	230.2	3	6	3	88.4	88.3	88.8	165
健鼎	1.01%	182.7	117.1	65.6	6	47	41	383.4	382.1	384.9	393
訊舟	10.57%	12.5	-1.8	14.3	-2	3	6	19.6	20	19.4	14.7
益登	-8.42%	-37.6	1.3	-38.9	-4	7	11	40.6	40.5	40.7	50.4
精金	8.65%	123	78	45	-79	49	129	11	9.9	11.5	10.9
鈺德	18.88%	2.7	0	2.7	-1	0	1	14.3	0	14.3	11.6
力特	0.66%	0.4	0.4	0	0	2	2	26.4	26.3	26.5	22.5
蔚華科		0	0	0	0	0	0	72.4	72.4	0	135.5
喬鼎	-7.15%	-9.4	-6.3	-3	1	7	6	18.7	19.2	18.1	16.2
立德	18.36%	32.5	0	32.5	-17	0	17	10.4	0	10.4	8.5
華晶科	-4.57%	-19.2	0	-19.2	9	10	0	42	41.9	43.5	40
銘異	-0.13%	-1.6	-8.1	6.4	-1	35	36	35.5	35.6	35.3	28.9
建漢	-12.06%	-6.5	-0.3	-6.2	0	2	1	26.9	27	26.7	20.8
協禧	-2.46%	-2.5	0.5	-2.9	-3	1	4	24.9	24.6	25	26
天方能源		0	0	0	0	0	0	34.6	34.6	0	21.6
聯亞	37.05%	16,146.3	1,181.2	14,965.1	15	52	36	838.1	824.7	857.5	1,760
華義*	-87.19%	-4,335.6	0	-4,335.6	22	22	0	226	226	0	29
艾訊	-72.59%	-63.3	0	-63.3	-1	0	1	87.2	0	87.2	150.5
日電貿	-36.19%	-70.5	-2.9	-67.7	0	1	2	97.4	99.2	96.4	164
港建*	-87.60%	-45.2	0	-45.2	-2	0	2	25.8	0	25.8	48.4
聯傑	30.92%	8.6	0	8.6	1	1	0	27.7	27.7	0	36.2
及成		0	0	0	0	0	0	30.9	0	30.9	39.3
穩懋	9.42%	3,718.5	309.5	3,409	33	163	129	242.3	241.2	243.6	341.5
昇銳	22.46%	56.9	0	56.9	-9	0	9	28.2	0	28.2	21.9
弘塑	-1.08%	-19.7	-19.7	0	0	1	1	1,829.9	1,839.7	1,820	2,865
凌航	33.14%	38.8	0	38.8	1	1	0	117.2	117.2	0	156
耀登	0.23%	1.6	1.6	0	0	4	4	174.2	174	174.4	98.2
晶宏	16.05%	33	3.8	29.3	2	4	2	51.4	50.8	52.7	65.4
大綜	-11.35%	-58	-2.8	-55.2	-1	2	3	170.4	171.3	169.8	225
正達	8.57%	206.1	115.7	90.4	6	43	37	56	54.5	57.7	69.6
璟德	-8.10%	-79	-10.5	-68.5	-1	5	6	162.5	163.6	161.5	230
精確	1.36%	57.9	8.6	49.3	40	66	25	64.4	64.3	64.6	65.5
波若威	3.20%	794	249.7	544.4	2	57	55	435	432.8	437.4	705
大量	-36.78%	-1,448.9	92.1	-1,541	-4	13	17	231.7	227.7	234.7	620
亞信	1.24%	10	4.2	5.8	4	8	4	100.9	100.5	101.6	102
基亞	3.91%	5.2	5.2	0	0	4	4	33.2	32.6	33.9	33
景碩	-135.83%	-301,073.1	-6,896.8	-294,176.3	-597	396	993	223.2	235.7	218.2	711
佰研		0	0	0	0	0	0	51.2	0	51.2	50
耀勝	35.67%	257.6	0	257.6	-10	0	10	72.2	0	72.2	46.5
順達	-3.19%	-434.9	310.4	-745.3	-14	28	42	324.4	317.7	328.8	382
大學光		0	0	0	0	0	0	143.5	143.5	0	137
倚強科	-1.34%	-6.2	-0.7	-5.5	2	7	5	66.3	66.3	66.2	63.6
台嘉碩	-24.66%	-458.6	-29.7	-428.8	-20	43	64	29.1	29.5	28.8	49.2
原相	1.00%	23.5	23.5	0	0	11	11	214.4	213.3	215.5	201
金麗科	9.93%	138.8	94	44.8	1	10	8	139.9	134.6	146.3	157
錦明	36.94%	41	2.3	38.7	3	4	1	27.8	27.3	29.7	40.2
緯創	6.56%	654.2	-9.8	663.9	15	74	59	134.7	134.7	134.6	179
光環	-35.19%	-1,737	85.3	-1,822.3	-35	55	90	54.8	53.9	55.4	107.5
千如	-12.92%	-25.8	0.5	-26.2	-3	3	6	33.2	33.1	33.3	42
虹冠電	28.08%	3,115.1	35.9	3,079.2	-139	11	151	73.5	70.4	73.7	51.7
威剛	13.00%	43,762.1	5,148.7	38,613.4	648	1,029	381	327.1	323.4	336.9	383
欣銓	-5.29%	-808.6	15.3	-823.9	-17	78	95	160.9	160.8	161	209.5
台星科	-1.63%	-95.7	28.9	-124.6	-9	31	40	146.8	146.2	147.2	161
宇環	9.52%	7.3	0	7.3	5	5	0	15.3	15.3	0	16.8
宜特	-2.42%	-61.3	4.5	-65.9	-7	11	18	140.9	140.7	141.1	150.5
東浦	-32.76%	-984.5	-2.5	-982.1	-65	1	67	44.9	47.3	44.8	59.7
鈊象		0	0	0	0	0	0	733.1	734.4	732.4	710
英濟	-6.17%	-52.9	19.3	-72.2	6	20	14	42.9	42.3	43.7	30.3
杭特	-24.11%	-19	0	-19	2	2	0	39.4	39.4	0	29.9
昇貿	0.69%	30.7	-45.4	76	-6	30	36	122.9	123.7	122.2	109.5
鼎天	18.61%	61.1	0	61.1	-6	0	6	54.7	0	54.7	44.6
聯德	-13.01%	-9.2	0	-9.2	3	3	0	23.5	23.5	0	20.4
弘憶股	1.23%	4.2	4.2	0	0	8	8	42.8	42.6	43.1	47.3
尼克森		0	0	0	0	0	0	51.1	0	51.1	75.7
同泰	-2.60%	-1	0	-1	-1	0	2	18.3	18.4	18.3	18.8
建舜電	26.57%	4.4	0	4.4	-1	0	1	16.8	0	16.8	12.3
加百裕	1.11%	8.7	8.7	0	0	19	19	41.4	41.2	41.7	29.7
雙鴻	0.47%	13.1	13.1	0	0	3	3	925.6	923.5	927.8	943
旭品	-21.66%	-17	0	-17	5	5	0	15.7	15.7	0	12.3
泰碩	18.27%	540.8	98	442.8	38	55	17	53.8	52.4	58.2	64.1
泰谷	-2.78%	-2.5	-2.5	0	0	3	3	29.3	29.8	28.9	34.3
麗清	2.11%	2.4	2.4	0	0	5	5	22.7	22.5	23	20.7
奇偶	-10.70%	-21.3	2.7	-24	-3	1	4	49.8	47.6	50.3	58.3
臺慶科	18.11%	207.5	-5.7	213.2	4	7	2	163.7	164.4	161.5	207
尚立	0.11%	0.1	1.3	-1.2	-1	2	3	15.6	15.2	15.9	17.1
先進光	-16.99%	-1,777.3	-115.6	-1,661.7	-51	37	88	118.8	121	117.9	150.5
上詮	-3.43%	-134.2	12.7	-147	-1	8	9	434.3	433.4	435	582
典範	-4.02%	-3.7	2.6	-6.3	1	4	3	23	22.7	23.5	16.4
熱映	-7.61%	-13.7	0.7	-14.5	6	9	3	20.1	20	20.3	17.6
精材	36.44%	5,463.2	256.6	5,206.6	28	80	51	187.4	185.5	190.5	365
新日興	-6.16%	-26.9	4.4	-31.3	0	2	1	218.3	216.8	221.1	185.5
彬台	17.90%	19.2	-2.4	21.6	-1	1	2	53.5	55.1	52.7	31.2
明泰	11.61%	15.7	0	15.7	-4	0	4	33.7	0	33.7	29.8
漢科	-0.53%	-1.4	-0.5	-1	-1	1	2	135.7	136	135.5	136.5
京鼎	1.06%	19.3	19.3	0	0	6	6	303.6	302	305.3	327.5
融程電	-20.31%	-31	0	-31	0	0	1	152.5	152.1	152.5	183.5
台興	-4.03%	-1.8	0	-1.8	-1	0	1	46	0	46	47.8
奇鈦科	-35.80%	-2,714.5	-178.6	-2,535.9	-61	48	109	69.6	72.1	68.4	110
哲固	-17.92%	-6.5	0	-6.5	1	1	0	36	36	0	29.6
榮創	-0.85%	-2.4	0	-2.4	-16	0	16	17.6	0	17.6	17.8
類比科	11.85%	5.9	0	5.9	1	1	0	49.8	49.8	0	55.7
創意	-27.27%	-12,096.1	-314.4	-11,781.8	-8	9	17	2,609.4	2,632.2	2,597.3	4,070
聯鈞	5.82%	630.8	119.9	510.8	2	42	39	258.2	256.7	259.8	427
由田	-12.22%	-4,714.2	876.9	-5,591.2	-77	258	336	114.8	112.9	116.3	188
群創	-27.26%	-83,452.3	4,650.5	-88,102.8	-3,318	10,131	13,450	22.8	22.5	23	49.5
力致		0	0	0	0	0	0	91.7	0	91.7	77.8
單井	-9.98%	-68.9	0	-68.9	-28	0	28	24.6	0	24.6	27.1
昇達科	10.18%	549.5	0	549.5	5	5	0	1,079.9	1,080.1	1,062.1	1,190
陽程	0.37%	0.2	0.2	0	0	1	1	53.9	53.8	54	111.5
維熹	-29.05%	-16.5	0	-16.5	1	1	0	56.8	56.8	0	40.3
揚明光	-3.51%	-46.1	2.6	-48.7	-10	13	23	57.2	57	57.2	62.1
矽瑪	1.70%	3.2	-0.3	3.5	-4	5	9	21.2	21.3	21.2	20.4
華擎	-8.22%	-18.5	0	-18.5	1	1	0	225	225	0	206.5
柏騰	-8.95%	-16.1	0.1	-16.1	-4	4	8	22.4	22.4	22.4	26.5
台鋼建設	14.08%	8	0	8	-4	0	4	14.2	0	14.2	12.2
凡甲	19.70%	649.7	-1.1	650.8	11	13	1	253.7	253.8	252.7	308
力旺	-35.19%	-643.6	0	-643.6	-1	0	1	1,828.7	1,921.3	1,826.4	2,470
晶相光	11.51%	17	0.5	16.5	-1	1	2	73.8	73.5	74	57.5
台勝科	-35.29%	-2,964.1	77	-3,041.1	-13	45	58	144.8	143.9	145.6	379.5
嘉澤	1.67%	24.9	24.9	0	0	1	1	1,492.1	1,479.6	1,504.5	1,970
晶彩科	2.89%	185.5	7.3	178.2	-12	51	63	101.9	101.8	101.9	87.1
曜越		0	0	0	0	0	0	32.3	32.3	0	21.8
西柏	-16.17%	-8.4	0	-8.4	2	2	0	25.8	25.8	0	21.7
州巧	-34.59%	-3,916.2	90	-4,006.2	194	235	41	48.2	47.9	50	27.2
敦泰	-4.88%	-79.5	-1.8	-77.8	11	29	18	56.2	56.2	56.1	49.2
宇峻		0	0	0	0	0	0	75.1	0	75.1	75
兆利	15.34%	13.5	0	13.5	-1	0	1	88	0	88	74.5
聯穎	1.36%	40.8	14.5	26.3	5	179	174	16.7	16.7	16.8	22
世禾	-3.68%	-49.5	4.9	-54.4	6	7	1	192.2	191.6	196.5	182.5
同致	8.72%	26	2	24	-1	3	5	59.5	59.1	59.8	47.8
博士旺	-30.37%	-277.1	8	-285	-5	4	9	101.4	100	102	159
禾瑞亞	21.21%	36.4	-1.5	37.8	2	4	2	42.9	43.1	42.4	62
牧德	11.87%	178	9.2	168.9	0	3	2	500	498.1	502.7	667
其陽	-1.69%	-13.3	-3.4	-9.9	2	15	13	52.4	52.5	52.3	47.6
聯合再生	-26.00%	-176	12.5	-188.6	-26	36	62	10.9	10.7	11	18.3
友威科	-1.43%	-2	-2	0	0	2	2	69.7	70.2	69.2	79.8
博磊	26.66%	39.7	1.3	38.5	1	2	1	74.5	74.1	75.3	112.5
辛耘	-119.10%	-1,166	0	-1,166	-2	0	3	326.3	330	326.3	715
閎康	-8.93%	-55.5	-4	-51.5	-1	2	3	207.2	208.5	206.5	258
通嘉	-1.48%	-11.1	-15.5	4.4	-2	11	13	57.5	58.3	56.9	54.7
艾笛森	5.54%	85.4	0	85.4	77	77	0	20	20	0	21.1
瑞鼎	1.28%	18.5	8.2	10.3	-4	2	6	240.6	237.5	241.6	239
磐儀	2.01%	5.1	5.1	0	0	6	6	42	41.6	42.4	54
智易	0.93%	17	-0.1	17.1	5	10	4	182.1	182.2	182.1	185
宏致	-4.63%	-95.4	-20.8	-74.6	-3	28	31	66.5	66.9	66.1	91
三一東林	-4.13%	-48.6	-48.6	0	0	32	32	36.8	37.5	36	25.7
安可	-14.93%	-11.6	-0.2	-11.4	-1	2	3	25.9	26	25.9	37.3
洋華	-25.35%	-72.8	0	-72.8	4	4	0	71.8	71.8	0	53.6
光頡	-2.52%	-10.9	-10.9	0	0	7	7	61.8	62.6	61.1	84.4
西勝	-8.83%	-13.6	0	-13.6	8	8	0	19.3	19.3	0	17.6
新鉅科	13.60%	248.7	4.5	244.2	-21	29	50	36.6	36.5	36.6	25
晟楠	-1.18%	-1	-1	0	0	3	3	28.1	28.3	28	32.9
達邁	-0.37%	-33.9	-32.4	-1.4	-17	116	134	67.8	67.9	67.6	67.7
健策	-4.84%	-1,096.1	88.6	-1,184.8	-2	6	8	2,831.5	2,822.8	2,837.6	3,430
世芯-KY	5.92%	1,349.3	399.8	949.6	5	7	2	3,257.4	3,215.1	3,415	3,405
鑫科	2.43%	45.8	7.3	38.5	21	29	8	64.9	64.7	65.6	66.5
安瑞-KY	-61.43%	-30.4	0	-30.4	3	3	0	16.5	16.5	0	6.4
貿聯-KY	24.56%	2,086.5	-211.6	2,298.1	3	6	3	1,415.9	1,439	1,368.5	2,205
圓展	0.65%	0.3	0.3	0	0	1	1	38.3	38.2	38.5	40.7
TPK-KY	31.49%	254	22.8	231.3	10	20	10	40.3	39.6	41.9	62.7
德微	53.39%	13,316.5	22.1	13,294.4	151	164	13	152.1	152	153.7	240
家登		0	0	0	0	0	0	430.5	415	436.5	460
元創精密	-11.82%	-63.8	0.9	-64.7	-12	2	15	36	35.6	36	41
達能	19.74%	3.8	0	3.8	-1	0	1	19.3	0	19.3	15.5
歐買尬		0	0	0	0	0	0	83.7	0	83.7	71.6
湧德	-2.96%	-104.5	-1.2	-103.4	17	31	14	114.1	114.1	114	108
碩禾	-7.92%	-58.1	0	-58.1	6	6	0	122.2	122.2	0	112.5
營邦	6.77%	278.2	6.8	271.4	1	11	9	373.7	373.3	374.1	509
海華	-8.48%	-285.5	1.9	-287.4	34	49	14	68.7	68.7	68.8	60.5
大眾控	7.90%	730.7	-168.5	899.2	-58	109	167	55.4	56.3	54.8	39.3
大聯大	0.42%	0.3	0.3	0	0	1	1	65.5	65.3	65.6	117.5
欣陸	7.63%	10.5	-0.2	10.8	-4	1	6	23	23.2	23	20.8
合勤控	-16.07%	-291.1	-1.3	-289.8	-35	12	47	38.5	38.6	38.5	46.8
永信		0	0	0	0	0	0	57.2	57.2	0	54.3
神達	5.35%	260.8	-17.4	278.1	27	60	32	81.2	81.4	80.8	91.3
漢磊	-0.45%	-40.9	-135.1	94.2	-34	106	141	64.7	65.5	64.2	61.5
上緯投控	-4.05%	-64.4	2.2	-66.6	2	13	10	122.3	122.2	122.4	100
鑫聯大投控	0.13%	11	-192.1	203.1	21	139	118	61.9	62.6	61	72.3
連展投控	20.43%	7.1	0	7.1	-5	0	5	7	0	7	5.5
日月光投控	42.02%	3,723.2	27	3,696.2	12	29	17	305.6	305	306.6	613
永崴投控	-6.44%	-35.2	-35.2	0	0	19	19	28.7	29.6	27.8	18.7
富采	-1.06%	-29.2	22	-51.2	-2	71	74	37.4	37.2	37.5	54.6
定穎投控	4.71%	2,280.8	-211.5	2,492.4	-80	247	327	148	148.5	147.7	116.5
中化控股	-0.01%	0	0.5	-0.6	1	5	4	34	34	34.1	33.4
佳醫	-10.48%	-8.3	0	-8.3	1	1	0	79.2	79.2	0	70.9
東洋		0	0	0	0	0	0	85.6	0	85.6	77
雃博	5.96%	7	0	7	5	5	0	23.5	23.5	0	24.9
懷特	7.25%	1.1	1.1	0	0	1	1	14.5	14	15	11.8
加捷生醫	-21.81%	-16.3	0	-16.3	5	5	0	14.9	14.9	0	11.7
聯上	-31.87%	-20.7	0	-20.7	3	3	0	21.7	21.7	0	14.8
健喬	4.28%	22.7	1	21.7	-6	10	16	33.1	33.1	33.2	29.6
優盛	-16.51%	-21.3	2.2	-23.5	5	7	2	18.4	18.2	19.3	13.5
晟德	2.67%	27.1	14.1	13	-3	21	24	42.3	41.9	42.6	38.3
聯合		0	0	0	0	0	0	108	0	108	88.3
健亞	7.93%	84.9	14.2	70.7	-14	20	34	31.5	31	31.8	26.7
浩泰	-10.26%	-800	0	-800	200	200	0	39	39	0	35
亞諾法	-2.80%	-3.1	-3.1	0	0	4	4	27.7	28	27.3	21.6
麗豐-KY	-9.51%	-69.5	0	-69.5	7	7	0	104.4	104.4	0	94.5
國光生	-7.91%	-11.4	-3.7	-7.7	2	7	5	20.6	20.9	20.2	17.1
中裕	-0.49%	-3.5	0.4	-3.9	9	12	3	59.1	59	59.2	58.6
訊映	4.42%	3.3	0	3.3	5	5	0	14.7	14.7	0	15.4
太景*-KY	7.47%	41.8	15.5	26.2	-4	34	38	14.7	14.5	14.9	8.4
訊聯基因	25.56%	13.6	0	13.6	-1	0	1	53.2	0	53.2	39.6
友霖	-8.76%	-2.4	0	-2.4	1	1	0	27.4	27.4	0	25
松瑞藥	-1.15%	-9.4	-13.3	3.9	-6	32	38	21.4	21.7	21.3	20.6
瑞基	9.49%	2	0	2	0	0	1	21.1	22.6	21	19
久裕		0	0	0	0	0	0	21.9	21.9	0	17.9
浩鼎	-4.55%	-2.4	0	-2.4	-2	0	2	26.4	0	26.4	27.6
安克	1.04%	0.3	0.3	0	0	2	2	14.4	14.3	14.5	10.1
中華食		0	0	0	0	0	0	80.5	80.5	0	70.5
信立	10.53%	50.7	-0.7	51.5	-2	5	8	60.3	60.4	60.2	43.1
振大環球	-30.18%	-153	0	-153	2	2	0	253.5	253.5	0	177
金雨	-11.10%	-4.5	0	-4.5	1	1	0	41	41	0	36.5
高鋒	1.81%	30.4	-29.5	59.9	-4	28	33	50.8	51.4	50.3	38.4
福裕	-1.12%	-2.5	-2.5	0	0	10	10	22.4	22.5	22.2	20.6
永彰	20.76%	12.5	0	12.5	-2	0	2	30.1	0	30.1	23.9
東台	-3.28%	-80.1	-21.5	-58.7	10	67	57	36.4	36.6	36.2	30.8
方土霖	5.09%	2.1	0	2.1	-1	0	1	41.3	0	41.3	39.2
江興鍛		0	0	0	0	0	0	19.5	19.5	0	15.4
瑞智	-5.06%	-1.3	0	-1.3	1	1	0	25.7	25.7	0	24.4
協易機	14.22%	859.1	96.4	762.7	-54	98	153	39.5	38.9	39.9	26
慶騰	61.05%	19,663.5	-6.2	19,669.7	1,255	1,282	27	25.1	25.1	24.9	40.8
全球傳動	-1.63%	-405.5	-2.6	-402.9	472	486	13	51.2	51.3	51.1	50.4
晟田	1.34%	1.3	1.3	0	0	2	2	46.7	46.4	47.1	71.4
科嶠	-154.46%	-1,087.1	-6.3	-1,080.8	-5	2	7	100.5	103	99.8	316
萬在	7.15%	4.8	0	4.8	-2	0	2	33.6	0	33.6	31.2
銘鈺	-0.60%	-5.6	-37.7	32.1	-7	17	24	39.1	40.4	38.2	33.6
智伸科	-1.27%	-1.5	-1.5	0	0	1	1	117.8	118.5	117	184
氣立	0.37%	0.1	0.1	0	0	1	1	40.6	40.5	40.7	45.5
永新-KY	27.85%	20.3	0	20.3	-1	0	1	72.9	0	72.9	52.6
健椿	-10.46%	-78.9	-10.7	-68.2	6	16	10	47.2	47.6	46.5	36.2
穎漢	2.22%	10.5	-0.8	11.3	0	10	11	43	43	43	31.7
百德	-32.07%	-233.8	3.5	-237.3	8	11	2	66.3	66	67.8	39.7
時碩工業	-17.66%	-64.2	0	-64.2	-6	0	6	60.6	0	60.6	71.3
鈞興-KY	-7.88%	-329.5	14.5	-344	9	22	13	190.1	189.7	190.8	151.5
大銀微系統	-27.07%	-67.5	-0.5	-67	-1	1	2	124.7	125	124.5	191.5
達航科技	10.83%	118.8	74.5	44.3	4	18	14	61	58.6	64	69.7
台灣精銳	-17.30%	-1,977.8	-183.8	-1,794	6	14	7	816.5	825.3	799	569
達明	-9.42%	-363.9	-15.1	-348.8	4	10	6	386.3	387.2	384.7	300
玖鼎電力		0	0	0	0	0	0	70.8	70.8	0	51.6
富田-創	-3.91%	-88.1	-4.4	-83.7	22	25	3	90.1	90.3	88.8	86.5
永捷	40.93%	2,457.5	32.4	2,425.1	-297	22	319	18.8	17.4	18.9	10.8
大立	11.42%	8.8	0.4	8.3	3	5	2	15.3	15.3	15.5	18.1
德淵	-2.27%	-4.6	1.1	-5.7	-2	10	12	16.9	16.8	16.9	19.8
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	74.2
國精化	-27.24%	-2,454.9	-6.5	-2,448.4	-55	2	57	158.1	161.3	158	202.5
永昕	-27.27%	-335.7	0.9	-336.6	33	35	2	35.2	35.2	35.6	25
熒茂	17.42%	79.5	0	79.5	-20	0	20	22.8	0	22.8	18.9
豪展	-5.70%	-1.9	0	-1.9	0	1	0	33.3	33.1	33.9	31.2
合一	-32.14%	-22	0	-22	1	1	0	68.3	68.3	0	46.4
皇將	-3.55%	-33.6	0	-33.6	-32	0	32	29.6	0	29.6	30.6
台耀	0.59%	3.2	11.6	-8.4	1	9	8	60.2	59.6	61	51.2
新應材	5.62%	96.5	11	85.5	0	1	2	859.5	852.5	863.5	778
三福化	2.38%	9	9	0	0	3	3	125.8	124.3	127.3	116
勤凱	18.00%	239.9	35.4	204.5	4	7	3	190.4	186.9	198.7	238
材料*-KY	0.43%	2.6	2.6	0	0	12	12	50.6	50.5	50.8	50.4
雙鍵	49.78%	1,833.5	54.2	1,779.3	11	31	20	118.8	117.7	120.5	279.5
南寶	3.61%	11.5	0	11.5	0	1	0	318.4	318.5	312	330
晶呈科技	14.97%	961.7	-7.2	968.9	-12	3	16	401.5	403.4	401	326.5
上品	-6.76%	-16.5	0	-16.5	0	1	0	244.2	244	245.7	227.5
台特化	0.81%	5.4	5.4	0	0	2	2	334	332.8	335.5	234
日成-KY	-115.25%	-20.4	0	-20.4	-1	0	1	17.7	0	17.7	38.1
聯光通	0.06%	1.3	14.2	-12.9	3	50	47	42.8	42.6	42.9	38.3
正文	-3.05%	-9.6	-3.9	-5.7	-1	10	11	28.6	28.8	28.4	34.1
富宇	-1.10%	-0.4	0	-0.4	-1	0	1	40.9	0	40.9	41.3
前鼎	0.99%	0.8	0.8	0	0	1	1	79	78.6	79.4	140.5
新復興	7.26%	83	14.7	68.3	-2	16	19	60.1	59.6	60.6	37.8
聯德控股-KY	0.88%	98.6	34.5	64.1	-2	103	106	105.6	105.4	105.8	84.4
事欣科	-2.71%	-484.6	-517.8	33.2	0	260	259	68.8	69.8	67.8	103
新唐	-12.37%	-239.4	105.9	-345.3	-5	25	30	64.5	62.2	66.4	135.5
力士	17.39%	6.6	0	6.6	1	1	0	38	38	0	44.6
欣厚-KY	10.36%	10.3	0	10.3	-9	0	9	11	0	11	9.9
泰鼎-KY	4.90%	77.1	27.3	49.8	27	48	21	32.8	32.4	33.7	34.3
燦星網		0	0	0	0	0	0	22	0	22	16.3
新盛力	-20.40%	-2,853.2	-131.8	-2,721.4	-63	25	89	157.1	161.2	156	198.5
太極	-8.37%	-115.2	-40.5	-74.7	30	79	49	17.4	17.7	16.9	15.3
和碩	-20.04%	-141.6	0.1	-141.8	-7	2	10	70.7	70.6	70.7	88.4
亞電	-5.47%	-234.9	-143.4	-91.5	-4	90	95	45.2	46	44.4	62.7
辣椒	33.56%	41.5	0	41.5	0	0	1	123.7	129	123.5	82
有成精密	-1.32%	-25.6	74.5	-100.1	-5	37	42	46.3	45.3	47.3	67.3
精拓科	24.03%	48.3	0	48.3	3	3	0	67	67	0	83.1
凌通	0.33%	1.2	1.2	0	0	9	9	41.7	41.7	41.8	48.9
緯軟	4.98%	6.5	0	6.5	-1	0	1	130.5	0	130.5	124
光鋐	-24.07%	-329	3.9	-332.9	-50	8	59	23.2	22.7	23.2	29.8
臻鼎-KY	-62.15%	-26,843.1	-415.6	-26,427.5	-84	166	251	172.1	173.6	171.1	482
誠美材		0	0	0	0	0	0	13.3	0	13.3	21
譜瑞-KY	0.34%	13.6	13.6	0	0	7	7	574.3	573.3	575.2	611
十銓	-3.29%	-330.1	-186.2	-143.9	5	41	36	244.9	247.3	242.1	218.5
立積	0.25%	0.6	0.6	0	0	2	2	124.3	124.2	124.5	97.4
IET-KY	2.35%	919.5	294	625.4	17	106	88	368.8	367.3	370.6	402
廣穎	29.03%	489.4	25.2	464.2	5	33	28	51.1	50.7	51.6	143.5
佳凌	1.97%	8.1	4.5	3.6	-1	11	12	34.3	34.1	34.5	30.9
眾達-KY	-0.03%	-4.1	-86.3	82.2	15	102	86	133.4	133.9	132.9	139
華星光	-1.87%	-760	37.2	-797.2	-6	123	130	312.5	312.3	312.6	426.5
榮科	-6.42%	-743.6	-31.8	-711.8	-135	58	193	60.1	60.5	59.9	65.2
環宇-KY	57.96%	5,066.2	123.1	4,943.1	23	41	17	213.2	211	218.3	417
榮剛	3.82%	61.3	2.6	58.7	-36	10	46	34.9	34.7	34.9	33.3
久陽	1.57%	0.6	0.6	0	0	3	3	12.8	12.7	12.9	19.8
凱衛	-21.53%	-27.9	2.6	-30.5	2	3	1	43.2	42.6	45.2	27.3
全訊	0.90%	13.4	13.4	0	0	10	10	148.7	148	149.4	115.5
東科-KY	-0.82%	-3.5	-3.5	0	0	4	4	105.7	106.1	105.3	72.7
鈺鎧	-80.22%	-18.3	0	-18.3	-1	0	1	22.8	0	22.8	41
雷笛克光學	-0.26%	-0.1	0.5	-0.6	1	2	1	19	18.8	19.3	18.2
達興材料	-0.03%	-0.4	-0.4	0	0	4	4	334.8	334.8	334.8	329.5
凌陽創新		0	0	0	0	0	0	124	0	124	150.5
乙盛-KY	2.69%	39.8	38.7	1	0	17	16	86.8	85.7	88.1	86.7
智崴	-3.19%	-3.5	-3.5	0	0	1	1	109.8	111.5	108	96.5
祥碩	-1.22%	-67.3	-67.3	0	0	4	4	1,373.6	1,381.8	1,365	1,385
笙科	-16.36%	-10.8	0	-10.8	3	3	0	22	22	0	18.4
信驊	33.66%	5,956.5	55.7	5,900.7	1	2	1	8,847.8	8,829.3	8,885	14,730
尚凡*	-26.32%	-17	0	-17	2	2	0	32.3	32.3	0	23.8
jpp-KY	1.80%	29.7	19.5	10.3	0	6	5	275.6	273.8	277.6	284
界霖	9.98%	22.6	1.4	21.2	1	4	3	56.5	56.3	56.8	77.5
宜鼎	22.05%	1,886.9	95.4	1,791.5	2	11	8	778	772.8	784.8	1,370
邑昇	12.01%	49.3	-0.5	49.7	4	10	6	41	41.1	41	53.5
華懋	21.38%	45	0	45	-1	0	1	210.5	0	210.5	165.5
杰力	19.87%	15.3	0	15.3	1	1	0	77	77	0	92.3
太欣	5.73%	2.1	0.4	1.7	-1	2	3	12.2	12.1	12.3	10.6
系統電	3.77%	177.2	93.9	83.3	-5	64	69	68.2	67.4	68.9	52.2
寶島科	1.23%	6.1	0	6.1	5	5	0	99.3	99.3	0	100.5
世紀*	-5.58%	-520.4	156	-676.4	16	94	78	99.3	98.4	100.4	56.1
光聯	-19.08%	-29.6	-2.4	-27.2	4	6	2	25.9	26.2	25	19.4
美而快	-0.60%	-0.4	-0.4	0	0	2	2	33.9	34	33.8	58.9
士開	-6.22%	-0.7	0	-0.7	-1	0	1	11.3	0	11.3	12
華容	113.41%	584.4	0	584.4	18	18	0	28.6	28.6	0	61.1
建榮	-19.61%	-4,990.9	-32.2	-4,958.7	184	268	84	95	95	94.7	68.1
世界	-1.77%	-5,498.5	-6,711.3	1,212.8	153	2,104	1,951	147.4	149.1	145.6	157
鈺創	-4.70%	-270	-8.9	-261	-10	83	94	61.1	61.2	61.1	84.8
台林	-6.30%	-3.4	0	-3.4	-2	0	2	26.6	0	26.6	28.3
中光電	-4.80%	-2,356.8	-1,435.5	-921.3	51	499	448	98.5	100	96.8	81.9
光譜	5.05%	60.1	35.5	24.6	-3	35	38	31.3	30.8	31.8	23.6
青雲	-171.19%	-1,445.9	0	-1,445.9	-9	0	9	93.8	92.8	93.8	254.5
中磊	0.69%	11	-2.5	13.5	3	19	16	84.1	84.2	84.1	88.7
能率	11.36%	621.1	32.3	588.8	-59	47	107	51.1	50.6	51.3	41.5
中菲	16.37%	240.3	0	240.3	-13	0	13	112.9	0	112.9	94.4
台半	-8.71%	-561.2	104.9	-666.1	-46	45	92	70.1	68.5	70.8	85
振發	31.40%	504.2	0	504.2	81	81	0	19.8	19.8	0	26.1
新門	-17.69%	-64.5	-0.5	-64	1	2	1	182.3	182.5	182	118.5
崇越	0.71%	16.5	16.5	0	0	7	7	331.4	330.2	332.6	552
東友	-17.61%	-15	0	-15	4	4	0	21.3	21.3	0	17.6
高技	-5.09%	-466.6	-174.2	-292.4	3	30	26	305.5	308.6	301.9	235.5
均豪	-11.01%	-9.6	0	-9.6	0	0	1	87.2	88	87.2	96.8
佶優	-8.58%	-14.6	1	-15.6	2	5	3	34	33.8	34.2	26.1
瀚宇博	-1.12%	-54.8	100.4	-155.1	4	47	42	104.2	103	105.4	72
松翰	-3.75%	-25.9	-25.9	0	0	18	18	38.4	39.1	37.7	54.8
德宏	28.03%	1,956.9	-7	1,963.9	63	67	3	104.2	104.3	102	135
新華	-7.44%	-114	0	-114	66	67	0	22.9	22.9	22.8	21.2
中美晶	3.45%	94	14.1	79.9	1	22	21	123.9	123.6	124.3	203.5
慧友	-0.93%	-5.8	2.1	-7.9	2	14	12	44.7	44.6	44.8	40.7
松普	39.00%	3.8	0	3.8	1	1	0	9.8	9.8	0	13.7
凱崴	-3.23%	-34.7	-16.7	-18	1	17	16	63.2	63.7	62.7	45.8
德昌	11.11%	7.5	0	7.5	1	1	0	67.5	67.5	0	75
力泰	0.62%	1.1	1.1	0	0	2	2	89.1	88.9	89.4	82.6
工信	54.53%	1,631	0	1,631	-134	0	134	22.3	0	22.3	10.2
遠雄		0	0	0	0	0	0	66.6	66.6	0	65.9
龍巖	-4.81%	-169	-2.6	-166.4	42	67	24	52.5	52.5	52.4	48.7
鄉林	13.50%	1.2	0	1.2	-1	0	1	9	0	9	7.8
長虹	-0.14%	-2.5	-4.5	2	21	23	2	79.6	79.8	77.6	79.9
聖暉*	28.28%	2,806.2	44.1	2,762.1	6	15	9	661.5	659.7	664.6	1,120
陸海	22.37%	266.9	0	266.9	-65	0	65	18.4	0	18.4	14.3
遠雄港	3.66%	40.3	0.8	39.5	20	23	3	47.9	47.8	48.1	49.8
四維航	-1.24%	-2.3	-2.3	0	0	10	10	18.5	18.6	18.4	13.8
中菲行	0.09%	0.3	0.3	0	0	4	4	79.4	79.4	79.5	79.2
劍湖山		0	0	0	0	0	0	3.9	0	3.9	4.7
老爺知	-6.28%	-1.5	0	-1.5	1	1	0	23.1	23.1	0	21.7
致和證	-0.43%	-0.3	-0.3	0	0	3	3	23.1	23.2	23.1	32.8
中租-KY	13.48%	142.5	0	142.5	10	10	0	105.7	105.7	0	120
上海商銀	14.59%	143.9	2.2	141.7	21	25	4	39.5	39.4	40	46.2
合庫金	6.83%	8.1	0.1	8	4	5	1	23.7	23.6	23.7	25.7
全家	-0.92%	-3.5	0	-3.5	2	2	0	190.8	190.8	0	189
寶雅	64.28%	509.4	0	509.4	2	2	0	396.3	396.3	0	651
群益證	-11.72%	-39.5	1	-40.5	-9	1	11	30.7	29.7	30.7	34.8
宏遠證	-13.04%	-7.3	-0.4	-6.9	-3	1	4	14	14.4	13.9	16.2
康和證	35.29%	98.8	2	96.8	11	17	5	16.5	16.4	16.8	24.5
元大期		0	0	0	0	0	0	94.6	94.6	0	87.1
群益期	-24.35%	-12.7	0	-12.7	0	0	1	52.2	51.9	52.2	64.9
福邦證		0	0	0	0	0	0	14.8	14.8	0	14.3
創惟	-1.91%	-46.6	-1.4	-45.2	5	24	19	101.8	101.8	101.8	92.8
光聚晶電	-11.09%	-31	-5.7	-25.3	4	6	2	46.6	47.3	44.5	41
邁達特	-15.17%	-7.3	0	-7.3	0	1	0	48.1	48.2	47.9	40.9
亞矽	0.44%	0.1	0	0.1	1	1	0	22.7	22.7	0	22.8
彩晶	-20.87%	-118.1	9.4	-127.5	-26	36	63	9	8.8	9.1	13.8
迎廣	-11.73%	-26.9	0	-26.9	3	3	0	76.5	76.5	0	67.5
達運	0.78%	4.2	-0.4	4.6	-4	34	39	13.9	13.9	13.9	13
新普		0	0	0	0	0	0	348.5	348.5	0	382.5
擎邦		0	0	0	0	0	0	56.1	0	56.1	49.8
廣運	11.29%	1,511.3	182.4	1,329	-52	127	179	74.8	73.9	75.4	49.8
信音	2.35%	9.7	2.5	7.2	-1	10	11	37.6	37.5	37.7	30.6
九豪	-3.52%	-19.4	-3.9	-15.5	0	14	15	36.8	36.9	36.6	52.1
普誠	13.29%	23	0	23	-10	0	10	17.3	0	17.3	15
上亞科技	1.55%	3.9	3.9	0	0	6	6	41.9	41.6	42.3	24.4
金橋	5.46%	93.3	-77.8	171.1	-31	31	63	27.1	28.8	26.3	21
萬旭	2.01%	47.2	18.9	28.2	-5	68	73	32.2	32.1	32.3	26.7
茂達	2.05%	10	10	0	0	2	2	243.8	241.3	246.3	333
亞翔	-5.05%	-1,258.2	285.2	-1,543.3	-6	37	43	579.3	575.1	582.8	840
訊達	-16.31%	-11.3	0.2	-11.4	2	3	1	23	23	23.1	17.3
友勁	5.03%	12.5	-0.6	13.1	-23	1	24	10.3	11	10.3	9.7
振曜	13.38%	1,950.6	0	1,950.6	-132	0	132	110.5	0	110.5	95.7
頎邦	-115.64%	-199.8	0.7	-200.5	-1	1	3	57.6	57.1	57.8	158
撼訊	10.29%	19.4	0	19.4	-3	0	3	62.9	0	62.9	56.4
百一	-5.85%	-42.5	-42.5	0	0	50	50	14.5	15	14.1	12.2
嘉聯益	0.07%	0	1.5	-1.5	2	3	1	17.7	17.4	18.9	16.6
鈞寶	-1.91%	-69.1	-41	-28.1	14	63	49	57.3	57.7	56.9	55.7
華電網	-7.61%	-491.7	-440	-51.7	2	100	98	64.6	66.9	62.4	41
華興	4.63%	7.1	0.1	7	-10	1	12	12.8	12.7	12.8	12.2
浪凡	-0.09%	-0.1	-0.1	0	0	4	4	43.2	43.2	43.2	50
凌華	158.94%	204.4	0	204.4	2	2	0	64.3	64.3	0	166.5
宏齊	0.18%	1.6	0.5	1.2	7	38	31	23.6	23.6	23.7	23.8
統振	4.85%	2.4	0	2.4	-1	0	1	49.5	0	49.5	47.1
信昌電	11.80%	106.8	16.4	90.4	0	12	11	75.4	74.6	76.1	165
立敦	13.32%	27.4	-2.7	30.2	1	4	3	51.5	51.9	51	82.1
瑞儀	-30.63%	-38.9	0	-38.9	1	1	0	127	127	0	88.1
達麗		0	0	0	0	0	0	48.8	48.8	0	48.6
亞通	-12.21%	-137.4	0	-137.4	40	40	0	28.1	28.1	0	24.7
橘子	-15.86%	-16.3	0	-16.3	2	2	0	51.4	51.4	0	43.3
合晶	-143.37%	-1,055.5	-1.2	-1,054.2	-14	5	19	38.7	38.9	38.7	114
新潤		0	0	0	0	0	0	47.1	47.1	0	42.2
萬潤	97.40%	1,125	7.3	1,117.7	1	3	1	385	383.2	390.5	942
廣明	-1.26%	-29.4	50.2	-79.6	2	21	19	111.5	110.2	112.8	70.4
豐藝	-0.31%	-0.6	3.3	-3.8	-1	3	4	44.7	44	45.1	49
萬泰科	1.95%	158.5	-53.3	211.8	10	164	154	49.5	49.6	49.3	70.8
精成科	-4.34%	-134.2	-29.2	-104.9	3	27	23	114.5	115.1	113.9	88.9
巨路	5.22%	38.5	-0.7	39.2	-5	1	6	122.9	123.5	122.8	115
帆宣	29.51%	696	1.9	694.1	3	8	5	294.8	294.6	295	526
天品	5.94%	6.5	0	6.5	-1	0	1	109.5	0	109.5	103
盛群	16.87%	6,329.8	38.6	6,291.3	776	813	37	46.1	46.1	47.1	54.2
艾華	-16.94%	-14.4	0	-14.4	1	1	0	85	85	0	70.6
飛捷		0	0	0	0	0	0	93.8	93.8	0	134
雷科	19.49%	539.4	61.8	477.6	9	48	39	57.6	56.9	58.5	110
日揚	1.23%	2.8	2.8	0	0	5	5	44.8	44.6	45.1	83.2
今國光	-3.67%	-246.4	-163.9	-82.5	15	93	78	72.2	73.2	71.1	67.7
聯茂	-19.64%	-769.8	-6.5	-763.4	-3	29	33	118.8	118.9	118.7	309.5
精誠	1.00%	11	-6.1	17.1	1	9	8	122	122.4	121.6	139.5
和椿	7.98%	735.4	92.4	643.1	-22	52	74	124.5	123.5	125.2	96
居易	22.12%	6.3	0	6.3	-1	0	1	28.3	0	28.3	22
中探針	62.09%	3,509.6	-31.6	3,541.2	39	88	48	64.2	64.5	63.8	153
豪勉	-41.68%	-30.5	0	-30.5	-3	0	3	24.4	0	24.4	34.5
富旺	2.55%	2	-0.5	2.5	-1	4	5	15.7	15.8	15.6	13.2
岳豐	-3.71%	-101.4	-0.9	-100.4	-97	2	99	27.6	28	27.6	28.6
晉泰	27.30%	8.1	0	8.1	-1	0	1	29.7	0	29.7	21.6
旺矽	126.24%	3,187.6	0	3,187.6	0	1	0	2,525.1	2,517.4	2,636.4	5,705
茂綸		0	0	0	0	0	0	90.8	90.8	0	113.5
尼得科超眾	-3.76%	-4.5	0	-4.5	0	1	0	119.6	119	125.9	114.5
系微	4.54%	9.6	0	9.6	1	1	0	211.9	211.9	0	221.5
旺玖	1.71%	2.6	2.6	0	0	6	6	25.3	25.1	25.5	22.1
高僑	-21.64%	-24.2	-0.1	-24.2	-3	1	4	28	28	28	36
華孚	17.31%	20.7	-0.3	21	-1	1	2	59.8	60	59.7	38.7
驊訊	12.07%	10.1	2.5	7.6	-1	1	2	41.6	40	42.5	34.9
力成	0.37%	100	-259.7	359.7	19	103	84	259.2	260.6	257.5	279.5
茂迪	-1.70%	-17.9	-11.5	-6.3	-3	43	46	22.9	23	22.7	24.9
立端	9.85%	214.6	17.1	197.5	14	31	17	70.2	69.9	70.9	84
矽格	-35.48%	-1,731.5	-21.2	-1,710.3	-20	17	37	131.9	132.7	131.5	217
久元	-15.33%	-54.3	-2.7	-51.6	-3	1	5	70.8	73	70.3	83.2
普萊德		0	0	0	0	0	0	128.5	128.5	0	151.5
方土昶	0.02%	0.5	-10.5	11	-8	46	55	48.5	48.7	48.4	47.2
台郡	-1.30%	-7.1	5.2	-12.3	2	9	7	60.8	60.5	61.2	54.3
倍微	-0.60%	-10.3	-14.6	4.4	1	66	65	26.1	26.2	26	30.6
同欣電	-9.87%	-663.7	-9.3	-654.4	-17	26	44	152.8	153	152.6	189
台燿	-17.49%	-3,769.5	-139.5	-3,630	-5	36	41	525.8	527.9	524	1,250
元山	16.63%	43.5	0	43.5	-5	0	5	52.3	0	52.3	43.6
安鈦克	-46.09%	-17.2	0	-17.2	1	1	0	37.3	37.3	36.3	20.1
台表科	36.12%	67.4	0.9	66.5	1	2	1	93.3	93	93.9	159.5
胡連	-4.15%	-5	0	-5	1	1	0	120.5	120.5	0	115.5
康舒	2.06%	383.4	-20.3	403.7	-45	286	331	56.2	56.2	56.1	47.2
佳邦	-12.54%	-101.8	-3.2	-98.6	7	9	1	90.2	90.5	87.3	78.2
啟碁	26.21%	45,034.1	1,151.8	43,882.3	516	1,040	524	165.2	164.5	166.7	249.5
良維	-33.78%	-679.6	2.1	-681.7	-9	2	12	167.7	166.8	167.8	236
沛亨	-20.91%	-125.6	38.5	-164.1	-1	2	3	200.2	188.6	207.9	372
悅城	-23.54%	-80.6	-1.9	-78.7	-10	1	11	31.1	32.9	31	38.9
旭隼	6.47%	1,294.5	19.7	1,274.7	20	21	1	952.2	951.3	971	1,015
晶焱		0	0	0	0	0	0	82.5	0	82.5	80.6
群電	-2.05%	-3.4	0	-3.4	2	2	0	83	83	0	81.3
樺漢	-57.16%	-835	-2.2	-832.8	-4	1	5	292.2	294	291.8	500
矽力*-KY	29.18%	16,030.7	-945.2	16,975.9	92	195	102	281.8	285	275.7	467.5
京晨科	-30.63%	-66.8	-2.1	-64.7	-1	2	3	72.7	73.4	72.3	137
億而得	-13.29%	-38.8	-9.7	-29.1	1	3	2	97.2	99	94.2	69.9
易發	22.33%	16.7	0	16.7	-1	0	1	74.8	0	74.8	58.1
統新	-37.32%	-1,797.4	52.4	-1,849.8	-33	12	45	107	103.6	107.9	164
光麗-KY	-38.57%	-21.6	0	-21.6	2	2	0	28	28	0	17.2
今展科	-1.78%	-5.1	-5.1	0	0	8	8	36.2	36.6	35.9	70
大中	81.30%	363.5	0	363.5	2	3	0	149	148.8	151.9	270
迅得	-0.20%	-2.5	8.2	-10.8	1	8	7	156.3	155.8	156.9	145
廣錠	8.61%	1.9	0	1.9	-1	0	1	22.7	0	22.7	20.7
光聖	-6.11%	-1,348.2	-559.5	-788.7	2	13	11	1,696.4	1,719.4	1,668.5	1,325
元晶	11.11%	2,391.1	-155	2,546.1	-221	312	534	40.3	40.6	40.1	28.7
藥華藥	-26.00%	-5,540.3	-15.4	-5,524.8	-12	17	30	710.3	710.9	710	1,135
訊芯-KY	-101.14%	-805.9	19.7	-825.6	-2	2	5	159.4	152.4	162.3	437.5
益得	17.14%	3.6	0	3.6	-1	0	1	21	0	21	17.4
神盾		0	0	0	0	0	0	116.8	117.5	116.8	102
大樹	-3.33%	-29.6	-10.6	-18.9	1	9	8	98.5	99.1	97.8	80.2
宇智	4.39%	54.5	10.6	43.9	-6	17	23	54	53.7	54.3	47
保瑞	5.94%	381.7	-2	383.6	-2	9	11	584.4	584.5	584.3	392.5
華豫寧	-3.29%	-11.7	1.1	-12.7	-6	3	10	35.5	35.3	35.6	37.5
安集	-5.81%	-117.6	4.8	-122.4	-47	9	56	36.2	35.7	36.2	38.9
點序	-5.02%	-154.2	10.6	-164.8	3	26	23	118	117.8	118.3	62.9
互動	-5.91%	-4.8	-4.8	0	0	1	1	81.2	83.6	78.8	78.6
環球晶	-49.67%	-2,576.9	-15.6	-2,561.3	-5	5	10	518.8	520.9	517.7	1,030
晶碩		0	0	0	0	0	0	286.8	286.8	0	331.5
生華科	29.31%	302.9	1.2	301.7	-14	2	17	60.8	60.3	60.9	40.8
九齊	-20.32%	-31.4	0.7	-32.1	-3	1	4	38.6	38	38.7	49.4
益安	0.28%	5.4	5.4	0	0	20	20	98.2	98	98.3	63.2
南六		0	0	0	0	0	0	45.6	45.6	0	38.4
台塑化	-27.49%	-402.5	-0.3	-402.2	-12	16	28	52.3	52.3	52.3	85.8
聚和	33.33%	11.8	0	11.8	1	1	0	35.4	35.4	0	47.2
精測	1.76%	56.6	56.6	0	0	1	1	3,215	3,185	3,241.6	2,590
穎崴	60.98%	2,387.4	0	2,387.4	0	1	0	3,914.9	3,907.6	4,025	6,295
保勝光學	0.73%	2.2	2.2	0	0	4	4	75.3	75	75.5	65.6
捷敏-KY		0	0	0	0	0	0	79.3	79.3	0	141.5
達發	1.78%	170.1	-212.6	382.7	3	21	18	454	459.4	447.6	587
創威	6.70%	24	10.3	13.7	1	6	5	59.7	58.8	60.8	72.5
愛普*	60.29%	1,644.8	20	1,624.8	3	6	2	454.7	451.8	461.8	858
瑞耘	14.86%	8.9	0	8.9	1	1	0	59.9	59.9	0	68.8
晶心科	10.88%	26.5	0	26.5	-1	0	1	243.5	0	243.5	217
正瀚-創	7.21%	12.4	0	12.4	2	2	0	86	86	0	92.2
順藥	50.29%	182.3	0	182.3	-2	0	2	181.3	0	181.3	90.1
泰福-KY	0.74%	3.6	3.6	0	0	9	9	54.3	54.1	54.5	38.7
正基	-9.87%	-13.1	0	-13.1	2	2	0	66.4	66.4	0	59.8
高端疫苗	6.99%	28.7	3.1	25.5	4	10	6	41	40.8	41.3	47.2
長科*	1.59%	545.3	570.4	-25.1	-3	557	561	61.2	60.7	61.7	68
北極星藥業-KY	-53.55%	-252.8	0.2	-252.9	13	15	2	31.5	31.5	31.6	12
易華電	11.63%	52.1	7.8	44.3	-9	6	15	29.8	28.9	30.2	25.3
興能高	13.80%	79.6	-0.5	80.1	-7	8	15	38.5	38.5	38.4	27
是方	0.18%	1.2	0	1.2	2	2	0	325	324.9	327.5	325.5
宏觀	-0.42%	-4.7	-6.7	2	0	8	7	138.5	139	138	141
虹揚-KY	16.21%	47.7	0	47.7	18	18	0	16.4	16.4	0	19
逸達	0.24%	0.2	0	0.2	-1	0	1	82.2	0	82.2	82
達邦蛋白	1.53%	0.3	0.3	0	0	1	1	19.6	19.4	19.7	16.1
研揚	-0.21%	-1.5	-1.5	0	0	6	6	117.4	117.5	117.3	180.5
南俊國際	0.98%	8.8	8.8	0	0	3	3	300.2	298.7	301.7	536
東典光電	-0.85%	-0.4	-0.4	0	0	1	1	51.6	51.8	51.4	81.5
台康生技	29.08%	579.6	0	579.6	-31	0	31	64.3	0	64.3	45.6
動力-KY		0	0	0	0	0	0	70.3	70.3	0	45.3
寬宏藝術	-37.07%	-258	0	-258	5	5	0	139.2	139.2	0	87.6
富強鑫	8.55%	51.7	26.4	25.3	-3	16	19	31.8	30.9	32.6	24.2
帝寶	17.42%	27.9	0	27.9	-1	0	1	160.4	0	160.4	132.5
瀧澤科	-15.87%	-43.4	0	-43.4	6	6	0	45.6	45.6	0	38.4
朋億*	44.88%	441.8	-0.4	442.2	4	5	1	196.9	196.9	196.5	307.5
漢達	0.00%	0	0	0	1	1	0	84.2	84.2	0	84.2
均華		0	0	0	0	0	0	803.2	775	819.4	917
基士德-KY	-1.94%	-1.8	-1.8	0	0	4	4	23.2	23.4	23	17.9
M31	-1.35%	-83	-32.1	-50.9	1	13	12	474.7	475.9	473.3	425
華安	8.73%	82.1	16.5	65.6	-2	14	17	55.3	54.7	55.9	34
群翊	22.69%	1,029.2	1	1,028.2	15	16	1	283.5	283.5	284.5	352
信紘科	5.41%	13.5	13.5	0	0	1	1	249.8	243	256.5	239
中揚光	-10.84%	-115.6	0	-115.6	28	28	0	38.1	38.1	0	34
緯穎	17.15%	2,539	448.4	2,090.6	1	4	3	3,702	3,639.4	3,788.8	5,730
復盛應用	0.56%	1.5	0	1.5	-1	0	1	269	0	269	267.5
騰輝電子-KY	-114.28%	-5,295.8	-4.4	-5,291.4	-42	5	47	98.6	99.4	98.5	224.5
鈺太	-0.31%	-3.5	-3.5	0	0	6	6	187.5	187.8	187.2	222.5
雍智科技	-55.02%	-765.6	-33	-732.6	-1	2	3	463.8	473.9	457.4	1,190
安格	3.62%	1.9	0	1.9	-1	0	1	51.1	0	51.1	49.3
伊雲谷	1.58%	15.8	-1.2	17	-9	7	16	62.6	62.8	62.6	60.7
洋基工程		0	0	0	0	0	0	594	594	0	713
芯鼎	0.22%	0.1	0.1	0	0	1	1	45.1	45.1	45.2	52
旭暉應材	-4.01%	-1.4	0	-1.4	1	1	0	36.2	36.2	0	34.7
軒郁	-1.87%	-2	-2	0	0	1	1	107	108	106	107
惠特	-10.53%	-872.8	-37.1	-835.7	48	66	17	125.6	126.1	123.9	109
天擎	-22.51%	-21.8	0	-21.8	2	2	0	48.4	48.4	0	37.5
長聖		0	0	0	0	0	0	157.9	157.9	0	147.5
嘉基	-224.05%	-880.5	0	-880.5	-3	0	3	131	0	131	424.5
應廣	46.81%	26.4	0	26.4	1	1	0	56.4	56.4	0	82.8
力智	-4.57%	-150.5	-13.6	-136.9	-5	11	16	205.6	206.4	205.1	232.5
輝創	20.69%	9	0	9	-1	0	1	43.5	0	43.5	34.5
亞泰金屬	-117.10%	-1,607.3	0	-1,607.3	-8	0	8	171.6	0	171.6	372.5
昇佳電子	5.60%	152	12.3	139.7	-6	8	14	193.7	192.8	194.3	171
博晟生醫	-12.12%	-36.9	4.1	-40.9	3	8	5	38	37.7	38.5	24.1
竹陞科技	-13.28%	-214.8	38.8	-253.6	-1	1	2	808.7	782.6	821.4	1,075
澤米	-2.12%	-2	-2	0	0	2	2	47.2	47.7	46.7	42.6
安普新	8.27%	30.3	0	30.3	13	13	0	28.2	28.2	0	30.5
龍德造船	-3.49%	-68.6	-19.5	-49.1	3	13	9	151.4	152.3	150.1	140
威鋒電子	15.46%	259.8	0	259.8	20	20	0	84	84	0	97
台灣虎航	3.59%	7.6	7.6	0	0	3	3	70.5	69.2	71.8	54.4
穩得	-3.56%	-82	-42.5	-39.5	8	15	7	153.5	155.4	149.4	150.5
志強-KY	-27.33%	-381	0.9	-381.9	10	13	3	107.3	107.2	107.5	69
力積電	0.11%	173.1	-506.1	679.2	-358	2,018	2,377	63.6	63.7	63.5	61.6
展碁國際	-0.13%	-30.3	-13.7	-16.6	2	365	363	62.6	62.6	62.6	54.3
AES-KY	1.15%	13.3	13.3	0	0	1	1	1,153.1	1,147.5	1,160.8	989
華景電	8.78%	56.2	0	56.2	2	2	0	319.9	319.9	0	348
采鈺	-10.80%	-188.1	-7.8	-180.3	-1	5	6	290.4	291.3	289.7	470
虎門科技	1.36%	1.5	1.5	0	0	1	1	110.3	109.5	111	105
詠業	15.41%	300.4	0	300.4	-31	0	31	62.9	0	62.9	53.2
來頡	-7.36%	-32.6	0	-32.6	5	5	0	88.6	88.6	0	82.1
崑鼎	9.28%	28	0	28	-1	0	1	301.8	298.5	302	274
富世達	0.82%	180.2	-62.2	242.4	-3	11	15	1,473	1,476.3	1,470.6	1,410
森崴能源	14.23%	138.3	35.3	103	-1	16	18	54	52.8	55	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	238
聯寶	-2.03%	-3.2	-4.7	1.4	1	4	3	40.1	40.7	39.2	42.2
濾能	1.42%	3.5	-0.8	4.3	3	4	1	61.8	62	61.2	63.4
邁科	-122.59%	-897.9	-19.9	-878	-1	1	3	244.1	258.9	239	678
天二科技	-153.80%	-54.6	0	-54.6	-1	0	1	35.5	0	35.5	90.1
東研信超	-15.32%	-91.3	-2.3	-89	5	8	2	74.5	74.7	73.6	59.9
長佳智能	2.29%	11.1	-0.8	11.9	-1	6	7	69.4	69.4	69.3	57.4
三集瑞-KY	4.59%	134	28.5	105.5	-2	13	15	194.7	193.5	195.7	143
永道-KY	-2.32%	-8	0	-8	-2	0	3	114.8	113.1	114.8	117.5
雲豹能源	-13.39%	-218.4	23.9	-242.3	5	14	9	116.5	115.5	118.1	67
泓德能源	-17.65%	-315	-6.3	-308.7	9	15	6	119	119.3	118.3	85
國邑*	-21.89%	-98.5	0	-98.5	10	10	0	45	45	0	35.2
鏵友益	-40.85%	-923.7	0	-923.7	-26	0	26	87	0	87	122.5
來億-KY	-15.81%	-110.5	7.2	-117.7	2	3	1	233.1	231.3	238.5	172.5
宏碩系統	1.54%	6	6	0	0	2	2	194.5	193	196	121
鑽石投資	8.82%	12.8	0	12.8	-8	0	8	18.2	0	18.2	16.6
巨漢	-13.26%	-752	82.5	-834.5	-10	11	21	270	265	272.5	356
現觀科	-0.96%	-0.8	-0.8	0	0	1	1	79.2	79.5	78.8	72
雅特力-KY	306.00%	153	0	153	1	1	0	50	50	0	203
鴻呈	1.65%	2	2	0	0	1	1	121	120	122	123
康霈*	39.18%	14,576.3	-2.9	14,579.2	-223	5	228	163.2	163.8	163.2	97.8
攸泰科技	-0.09%	-0.1	0	-0.1	-2	0	2	53.6	0	53.6	53.6
天虹	-21.14%	-137.5	5.8	-143.3	-1	1	3	216.9	212.5	218.3	290
兆聯實業	-2.21%	-15.7	-15.7	0	0	1	1	711.5	718.4	702.7	786
沛爾生醫-創	-83.03%	-450	0	-450	-1	0	1	542	0	542	992
旅天下	12.94%	7.8	0	7.8	-1	0	1	60.3	0	60.3	52.5
奕力-KY	8.19%	69.7	-1.3	71	-9	12	21	40.5	40.6	40.5	32.6
聯友金屬-創	767.60%	4,406	0	4,406	3	3	0	191.3	191.3	0	1,660
銳澤		0	0	0	0	0	0	220	220	0	183
榮田	8.45%	10.2	10.2	0	0	2	2	60.4	57.8	62.9	71.2
永擎	-25.10%	-287.2	-9	-278.2	-4	1	5	228.9	236.5	227.5	297
創泓科技	-13.58%	-83.2	0	-83.2	-4	0	4	153.2	161.6	153.2	174
萊德光電-KY	10.31%	118.5	-14.5	133	-1	1	2	574.5	584	569.5	436.5
LINEPAY	-40.77%	-199.9	0	-199.9	1	1	0	490.4	491.4	482.2	291.5
築間	37.40%	12.1	0	12.1	-1	0	1	32.3	0	32.3	20.3
光焱科技	-0.27%	-7	5.3	-12.3	1	4	3	644	643.3	645	631
印能科技	-5.93%	-70	-70	0	0	1	1	1,179.8	1,215	1,145	3,460
熙特爾-創	7.42%	36.5	-4.8	41.3	-2	1	3	163.9	167.5	162.7	142
崴寶		0	0	0	0	0	0	323	0	323	410.5
新代	36.72%	3,446	158.5	3,287.5	3	10	7	938.5	929.2	951.8	2,025
竑騰		0	0	0	0	0	0	813	813	0	1,145
鴻勁	19.07%	7,140.7	177.9	6,962.8	3	10	7	3,744.5	3,734.1	3,759.5	6,055
能率亞洲	8.24%	115.4	-9.5	125	29	40	11	35	35.2	34.3	39.5
大研生醫*	19.84%	642.4	45.1	597.4	-53	61	115	28.2	27.7	28.4	17.4
東方風能	21.60%	2,449.6	0	2,449.6	-70	0	70	162	158.8	162	127
松川精密	-18.87%	-521.1	-22.4	-498.8	-13	2	16	172.6	182.6	171.4	207
皇家可口	13.06%	46.5	0	46.5	-5	0	5	71.2	0	71.2	61.9
安葆	-22.81%	-701.5	-142.4	-559.1	3	8	5	384.4	395.4	366.9	209
長廣	4.00%	175	165.4	9.6	3	11	8	398	389.3	410	392.5
威聯通	-5.92%	-100.1	-100.1	0	0	3	3	563.3	579.3	546	608
台通	25.57%	50.1	0	50.1	-9	0	9	21.8	0	21.8	16.2
矽創	46.90%	907.5	1.7	905.9	9	10	1	193.5	193.4	195	294
尖點	44.30%	2,431.5	-67.5	2,499	17	24	6	228.7	231.2	219.9	370
鈦昇	-31.40%	-669.5	6.9	-676.4	-8	11	19	112.2	111.8	112.4	197
昇陽半導體	36.45%	768.8	15.4	753.4	6	12	6	175.8	174.9	177.5	300.5
雷虎	6.91%	234.7	-71	305.7	9	22	12	154.3	156.4	150.5	187
榮群	-21.89%	-5.6	0	-5.6	1	1	0	25.4	25.4	0	19.8
長園科	-29.84%	-144.7	-3.2	-141.5	8	9	1	53.9	54.2	51	36.5
台虹	39.31%	2,502.1	11.8	2,490.3	16	68	51	93.6	93.5	93.7	240
九暘	21.37%	21.6	-0.6	22.3	1	2	1	50.5	50.8	50.1	73
金山電	-49.58%	-2,433	-3.1	-2,429.9	-50	25	75	65.4	65.5	65.4	114
蜜望實	1.04%	21.7	21.7	0	0	24	24	87.1	86.7	87.6	139
達運光電	9.17%	64.3	-12.6	76.8	-2	5	8	87.6	89.1	86.6	61
南電	-124.10%	-9,959.3	-191.9	-9,767.5	-13	9	22	364.8	380	358.7	1,110
德勝	1.68%	6.5	12.2	-5.7	2	7	5	55.4	54.3	56.8	51.5
安國	-12.05%	-1,167.4	224.9	-1,392.3	42	75	32	129.2	127.1	134.1	94.7
凱碩	-3.72%	-3.1	-3.1	0	0	4	4	20.7	21.1	20.4	15.6
東捷	-14.30%	-387.5	-61.7	-325.8	-7	40	47	57.7	58.5	57	103.5
全達	0.38%	0.6	0.6	0	0	6	6	26.4	26.3	26.4	18.2
元太	-2.05%	-18.2	6.2	-24.4	-1	3	5	178	176.7	178.8	191
長華*	-1.70%	-96.9	-25.8	-71.1	-108	13	121	47.2	49	47	47.7
鉅橡	-5.76%	-66.1	-38.1	-28	1	17	15	67.5	68.7	66.1	54.7
泰霖	10.78%	40.6	0	40.6	-12	0	12	31.4	0	31.4	28
致新	-2.71%	-20.1	-4.3	-15.7	0	2	3	247.1	248.4	246.3	262
福華	-0.28%	-0.1	-0.1	0	0	2	2	17.7	17.8	17.7	11.4
宏捷科	4.18%	654.1	39.3	614.8	-101	24	126	124.3	122.9	124.5	118.5
品安	-7.67%	-247.9	-10.4	-237.5	12	50	37	64.7	64.8	64.5	46.5
康全電訊	28.56%	41.1	1.1	40	-4	1	5	28.8	27.9	29	19
擎亞	-85.30%	-4,468	51.3	-4,519.4	-60	21	81	64.7	62.7	65.2	140.5
瀚荃	11.57%	89.5	-0.5	90	-5	3	8	96.6	96.8	96.6	78.6
錸寶	0.35%	6.6	-10	16.6	-2	44	46	41.3	41.4	41.2	32.9
凌巨	-6.36%	-10.2	3.1	-13.3	-4	8	12	13.4	13.2	13.6	16.9
大億金茂	-23.70%	-7.5	0	-7.5	2	2	0	15.9	15.9	0	12.2
華東	19.73%	13,229.3	-789.8	14,019.1	-364	474	839	79.9	81	79.3	40.9
立碁	-6.29%	-187.5	-16.9	-170.6	19	43	24	69.3	69.6	68.9	60.6
至上	-2.30%	-211.2	-86	-125.2	-16	96	113	81.3	81.8	80.9	88.3
振樺電	-17.99%	-609	-41	-568	-13	5	18	188.1	194.5	186.3	230
越峰	-1.13%	-0.4	0	-0.4	-1	0	1	30.9	0	30.9	31.3
福懋科	-1.21%	-130	-39.6	-90.4	5	135	129	79.5	79.7	79.4	64.6
正淩	-5.20%	-16	5	-21	-1	2	3	102.5	101	103.5	124.5
南茂	-6.07%	-575.3	-61.8	-513.5	-19	125	145	65.4	65.6	65.1	90.8
博智	-4.45%	-277.2	292	-569.2	-6	24	30	207.7	201	213.1	308
達方	0.66%	1.7	0	1.7	-8	0	8	32.1	0	32.1	31.9
天宇	-26.85%	-48.8	0	-48.8	5	6	1	30.3	30.3	30.3	20.5
勤誠	4.44%	212.4	65.9	146.5	0	5	4	956.1	948.5	965	1,095
志超	13.12%	4.7	0	4.7	-1	0	1	36.2	0	36.2	31.5
明基材	0.74%	0.1	0.1	0	0	1	1	20.4	20.3	20.5	24.2
寶一	-1.78%	-3	0.8	-3.8	1	4	3	42.9	42.8	43	38.9
巨有科技	-0.32%	-2	5.5	-7.5	1	4	3	154.8	154	155.8	146.5
新漢	-10.14%	-15.9	-1.3	-14.7	1	2	1	78.6	79	77.7	64.3
菱光	-3.08%	-71	-34.2	-36.8	2	38	36	60.7	61.2	60.2	42.8
富鼎	-27.92%	-219.7	15.3	-235	-1	6	8	98.4	96.9	99.5	217
宇瞻	-35.86%	-2,153.4	92.2	-2,245.6	-23	27	51	117.7	115.5	118.9	212.5
全景軟體	13.63%	10.7	0	10.7	-1	0	1	78.5	0	78.5	67.8
泰藝	51.38%	52.4	-1	53.5	3	4	1	25.5	25.7	24.7	43.6
群聯	-12.56%	-14,107.6	-9,870.4	-4,237.2	7	50	42	2,246.7	2,354.7	2,119.6	1,825
金居	-0.75%	-363.6	153.2	-516.8	-6	167	173	280.4	279.9	280.9	367
羅昇	0.41%	1.2	1.2	0	0	3	3	97	96.8	97.2	77.3
千附	-113.71%	-48.1	0	-48.1	-1	0	1	42.3	0	42.3	90.4
金益鼎	4.20%	120.5	53.1	67.4	-7	21	28	102.5	101.1	103.6	94
實威	-9.40%	-139.5	0	-139.5	8	8	0	185.4	185.4	0	168
可寧衛*	18.61%	1,949.3	-60.2	2,009.5	-147	116	263	39.8	40.2	39.7	26
匯鑽科	-2.17%	-17.8	-3.7	-14	1	13	12	62.9	63	62.7	49
東生華	3.90%	6.6	0.9	5.7	-1	2	3	56.5	56.2	56.7	51
鉅邁		0	0	0	0	0	0	54.2	54.2	0	52.8
大江	17.20%	81	0.7	80.3	-2	1	3	157	156.5	157.2	117
昶昕	2.55%	128.8	89.9	38.9	-10	64	74	68.2	67.5	68.9	65
綠河-KY	50.78%	5.2	0	5.2	-1	0	1	10.3	0	10.3	5.1
富邦媒	25.43%	96.7	0	96.7	2	2	0	190.2	190.1	192.5	238.5
億豐	0.48%	2	2	0	0	1	1	415	414	416	370
波力-KY	44.77%	83.5	0	83.5	-1	0	1	186.5	0	186.5	103
山林水	-0.19%	-0.1	-0.1	0	0	2	2	38.9	38.9	38.9	44.3
東哥遊艇	19.02%	35	0	35	-1	0	1	184	0	184	149
愛爾達-創	-6.57%	-5.3	0	-5.3	1	1	0	80.7	80.7	0	75.4
鼎炫-KY	5.88%	56.5	0.3	56.2	-1	2	3	320.1	320	320.2	264
北基	-9.82%	-15.1	-3.3	-11.9	2	6	4	25.7	26	25.2	20.1
智通*	-26.48%	-16,255.5	-39.5	-16,216.1	172	300	127	204.6	204.7	204.4	111
愛地雅	39.27%	23.9	0	23.9	-8	0	8	7.6	0	7.6	4.6
邦泰	-0.97%	-1.7	4.3	-6.1	2	8	6	22	21.7	22.4	18.7
國統	-0.77%	-0.8	0	-0.8	-1	0	2	52.1	52.3	52.1	52.5
合騏*	-82.96%	-120.7	0	-120.7	1	1	0	145.5	145.5	0	24.8
森鉅	-2.62%	-59.2	7.5	-66.7	53	58	5	38.9	38.8	40.3	37.6
高力	-17.10%	-1,294.2	-39.7	-1,254.5	-5	5	10	756.7	762	754.1	1,005
美德醫療-DR	-3.24%	-2	-2	0	0	10	10	6.2	6.3	6.1	5.4
泰金寶-DR	15.39%	142.1	17.2	124.9	54	149	95	6.2	6.1	6.3	8.4
台火	-13.06%	-13.8	1.1	-14.9	4	6	2	17.6	17.5	18	13.8
寶成	-20.91%	-19.4	0	-19.4	3	3	0	30.9	30.9	0	24.4
欣巴巴	-8.75%	-7.8	0	-7.8	2	2	0	44.6	44.6	0	40.7
統一實	-7.56%	-96.5	-2.9	-93.6	30	70	40	18.2	18.3	18.2	15.2
大台北	-1.26%	-0.7	0	-0.7	2	2	0	29.7	29.7	0	29.4
豐泰		0	0	0	0	0	0	94	98.1	93.2	68.5
櫻花	1.19%	1	1	0	0	1	1	83.8	83.3	84.3	82.6
美利達	9.41%	8.2	0	8.2	0	0	1	87.1	87.7	87.1	78.9
中保科		0	0	0	0	0	0	107	107	0	110
康那香	-20.49%	-67.4	0.1	-67.5	17	18	1	18.3	18.3	18.4	14.3
巨大	5.13%	14.4	0	14.4	-3	0	3	93.5	0	93.5	88.7
泰銘	0.10%	1	5	-4	7	14	7	70.5	70.3	71	69.7
欣高		0	0	0	0	0	0	34.3	34.3	0	34.2
中鼎	25.82%	32.9	0	32.9	4	4	0	31.8	31.8	0	40.1
百和	-11.03%	-5.8	0	-5.8	1	1	0	52.6	52.6	0	46.8
宏全	-1.52%	-1.8	-1.8	0	0	1	1	121.6	122.3	120.5	129.5
裕融		0	0	0	0	0	0	79	79	0	81.7
潤泰新	-7.59%	-50.7	1.5	-52.2	18	23	5	29.1	29	29.3	26.1
佳龍	-1.18%	-12.2	15.8	-28	2	27	25	38.3	38	38.7	24.1
世紀鋼	-18.45%	-50	0	-50	2	2	0	135.5	135.5	0	110.5
國票金	5.94%	1	0	1	-1	0	1	16.7	0	16.7	15.8
永豐金	8.73%	22.7	2.9	19.8	1	9	7	28.8	28.7	29.1	38.6
中信金	-3.02%	-18.6	5.3	-23.9	-1	10	12	51.4	51.1	51.7	63.6
第一金	18.18%	272.1	0.8	271.3	48	52	3	28.8	28.8	29	34.3