元富-西松券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2085
漲跌
▲5
漲幅
+0.24%
成交量
31,882張
產業
上市半導體類股
10503人加入追蹤

立即追蹤
本地時間:14:46(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-西松券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-26.19%	-64.1	1.3	-65.4	-13	10	24	10.2	10.1	10.2	14.9
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	16
主動統一全球創新	30.74%	21	0.4	20.7	5	6	1	11.4	11.3	11.7	15.5
主動摩根美國科技	-0.76%	-0.1	0	-0.1	1	1	0	15.2	15.2	0	15.1
尖點	39.38%	2,161.5	-67.5	2,229	17	24	6	228.7	231.2	219.9	355
鈦昇	-12.08%	-257.5	6.9	-264.4	-8	11	19	112.2	111.8	112.4	145.5
昇陽半導體	5.44%	114.8	15.4	99.4	6	12	6	175.8	174.9	177.5	191.5
雷虎	-5.46%	-185.3	-71	-114.3	9	22	12	154.3	156.4	150.5	145
榮群	1.18%	0.3	0	0.3	1	1	0	25.4	25.4	0	25.7
鑽石投資	18.46%	26.8	0	26.8	-8	0	8	18.2	0	18.2	14.8
巨漢	-18.03%	-1,022	82.5	-1,104.5	-10	11	21	270	265	272.5	383
現觀科	-0.96%	-0.8	-0.8	0	0	1	1	79.2	79.5	78.8	67.4
雅特力-KY	184.00%	92	0	92	1	1	0	50	50	0	142
台通	6.28%	12.3	0	12.3	-9	0	9	21.8	0	21.8	20.4
矽創	8.06%	156	1.7	154.4	9	10	1	193.5	193.4	195	210.5
貝萊德標普卓越50	-1.54%	-80	0	-80	-500	0	500	10.4	0	10.4	10.6
主動統一台股增長	26.87%	320.5	3.8	316.7	45	66	21	18.1	18	18.2	25.1
元大台灣50	15.89%	4,737.4	5.4	4,732	379	411	31	72.6	72.5	72.7	85
元大中型100		0	0	0	0	0	0	105.6	105.6	0	120.5
富邦科技	8.51%	606.4	-49.7	656.1	90	165	75	43.2	43.4	42.7	50.7
元大富櫃50	34.83%	10.4	0	10.4	1	1	0	29.9	29.9	0	40.3
復華滬深		0	0	0	0	0	0	31.3	31.3	0	32.4
富邦台50	10.26%	52.1	-1.9	54	1	3	1	169.2	169.8	167.9	196.8
元大台灣50正2	-5.42%	-388.4	32.7	-421.1	1	16	15	448.1	447.1	449.3	26
元大台灣50反1	-8.26%	-15.7	0.2	-15.9	8	13	5	14.6	14.6	14.7	12.6
富邦上証正2	7.61%	111.4	0	111.4	31	31	0	47.2	47.2	0	50.8
期元大S&P黃金	-6.81%	-365.5	-22.7	-342.8	53	94	41	57.1	57.3	56.7	50.8
元大滬深300正2	-2.65%	-3.6	1.1	-4.7	-4	3	7	19.7	19.4	19.8	21
富邦深100	-8.84%	-1.4	0	-1.4	-1	0	1	15.4	0	15.4	16.7
期元大S&P石油	-60.47%	-110.3	0	-110.3	-11	0	11	16.6	0	16.6	26.6
富邦日本		0	0	0	0	0	0	49.8	49.8	0	53.8
元大S&P500	1.72%	9.4	0	9.4	8	8	0	68.5	68.5	68.6	69.7
元大S&P500正2		0	0	0	0	0	0	119.9	119.9	0	119.5
復華香港正2	4.97%	50.2	48	2.3	-1	50	51	19.8	19.4	20.3	18
富邦印度		0	0	0	0	0	0	36.1	36.1	0	33.9
富邦印度反1	3.56%	0.7	0	0.7	3	3	0	6.5	6.5	0	6.7
國泰中國A50正2	1.77%	17.7	17.7	0	0	30	30	33.3	33	33.6	35.4
元大日經225		0	0	0	0	0	0	68.3	68.3	0	76.8
富邦NASDAQ		0	0	0	0	0	0	104.1	103.9	104.3	106.6
國泰臺灣加權正2	5.37%	15.8	0.3	15.5	1	5	4	59	58.9	59	74.5
國泰臺灣加權反1	13.56%	0.6	0	0.6	-2	0	2	2.4	0	2.4	2
富邦恒生國企正2	-8.60%	-5.1	0.5	-5.5	4	5	1	11.8	11.7	12.2	10.3
富邦NASDAQ正2	-0.18%	-0.9	0.9	-1.8	-1	2	3	165.6	165.3	165.8	167.6
期元大S&P原油反1	44.15%	33.5	0	33.5	-3	0	3	25.3	0	25.3	14.1
期元大S&P黃金反1	7.62%	1.1	0	1.1	3	3	0	4.8	4.8	0	5.2
富邦臺灣加權正2	26.26%	94	0	94	2	2	0	179	179	0	226
富邦臺灣加權反1	-13.84%	-5.6	0	-5.6	5	5	0	8.1	8.1	0	7
群益那斯達克生技		0	0	0	0	0	0	35.5	35.5	0	36.7
元大美債20年	0.61%	8.9	2.4	6.5	-40	13	54	27.2	27.1	27.2	27.1
元大美債20正2	2.34%	6.3	0	6.3	-37	0	37	7.3	0	7.3	7.1
國泰20年美債	0.30%	11.1	0.1	11	-131	1	133	28.2	28.1	28.2	28.1
兆豐藍籌30		0	0	0	0	0	0	50.5	50.5	0	60.3
富邦公司治理	-14.44%	-9.3	0	-9.3	0	0	1	64.8	64.2	65.1	74.4
期街口S&P黃豆	8.24%	5	0	5	3	3	0	20.3	20.3	0	22
富邦美債1-3		0	0	0	0	0	0	41.5	41.5	0	41.8
富邦恒生國企	4.59%	6.1	0.2	5.9	-5	2	7	19.1	19	19.1	17.9
國泰股利精選30	3.17%	3.7	0	3.7	3	4	0	29	28.9	29.1	29.9
期元大S&P黃金正2	-7.20%	-143.9	1.6	-145.5	5	15	10	133.3	133.2	133.4	104.1
富邦歐洲		0	0	0	0	0	0	38.4	38.4	0	38.8
復華富時不動產	-4.89%	-1.9	0	-1.9	3	4	1	9.7	9.7	9.7	9
元大台灣高息低波	-2.33%	-36.3	0.8	-37.1	-22	7	30	52	51.9	52	53.6
群益道瓊美國地產		0	0	0	0	0	0	20	20	0	21.3
期街口布蘭特正2	-92.71%	-411.4	2	-413.4	-17	2	19	23.4	22.4	23.5	47.8
元大美債1-3	0.65%	0.6	0	0.6	3	3	0	31	31	0	31.2
元大投資級公司債	0.93%	1.5	0.8	0.7	2	5	3	33.4	33.3	33.6	33.6
群益投資級電信債		0	0	0	0	0	0	36.8	36.8	0	36.7
國泰投資級公司債	-1.42%	-0.5	0	-0.5	0	0	1	35.3	35.7	35.2	35.7
第一金工業30		0	0	0	0	0	0	41.9	41.9	0	50.7
富邦臺灣優質高息	4.15%	1	0	1	1	1	0	23.2	23.2	0	24.1
復華富時高息低波		0	0	0	0	0	0	73.6	0	73.6	72.9
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	50.7	61.4
國泰臺韓科技	-0.01%	0	0	0	0	3	3	61.5	61.5	61.5	77.8
國泰AI機器人	-8.16%	-3	0	-3	1	1	0	37.3	37.3	0	34.2
期元大道瓊白銀	-5.03%	-364.7	-7	-357.7	13	78	65	93	93.1	93	65.6
富邦全球投等債		0	0	0	0	0	0	39.6	39.6	0	39.1
元大AAA至A公司債	-1.22%	-0.8	-0.8	0	0	2	2	32.2	32.4	32	32.1
中信中國50	-7.62%	-127.4	-0.5	-126.9	58	62	4	27	27	26.9	24.8
中信中國50正2	12.81%	8.6	-0.2	8.7	-3	1	5	13.4	13.5	13.4	11.2
群益投等新興公債		0	0	0	0	0	0	32.2	32.2	0	32
統一FANG+	2.75%	6.3	1.8	4.5	1	2	1	114.8	114.3	116.1	118.8
元大全球AI		0	0	0	0	0	0	86.9	86.4	87.8	91.8
期街口道瓊銅	-3.14%	-2.1	0	-2.1	1	2	0	34	34.2	33.4	33.1
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	56.1
中信高評級公司債		0	0	0	0	0	0	34	34	0	34.2
中信優先金融債	1.38%	10.1	1.9	8.2	-14	5	20	36.6	36.3	36.7	36.2
國泰費城半導體	-2.46%	-29.6	12.4	-42	-6	15	21	57.2	56.7	57.5	64.6
元大臺灣ESG永續	9.83%	18.2	0.2	18	2	3	1	61.6	61.5	61.7	70.5
永豐美國500大	1.59%	3.1	0	3.1	5	6	1	32.8	32.8	32.8	33.4
國泰網路資安	2.65%	16.3	16	0.3	-1	14	16	38.4	37.8	38.9	38.8
復華中國5G	-17.98%	-19.6	0	-19.6	-3	0	4	27.2	27.4	27.2	32.1
國泰永續高股息	-1.22%	-19.8	2.5	-22.3	-46	24	70	23.3	23.2	23.3	23.8
國泰台灣科技龍頭	2.00%	30.1	4.8	25.3	2	44	41	34.2	34.2	34.3	42.6
中信中國高股息	-0.26%	-0.1	-0.1	0	0	3	3	15.5	15.6	15.5	15.8
富邦越南	3.36%	21.2	2.7	18.4	30	35	5	18	18	18.5	18.6
永豐中國科技50大	-5.25%	-84.9	-0.4	-84.5	-119	6	125	12.9	13	12.9	13.7
永豐台灣ESG	2.71%	1.9	1.9	0	0	3	3	23	22.7	23.3	26
中信關鍵半導體	9.11%	4.3	0	4.4	1	2	1	23.7	23.7	23.7	28.1
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	35.6
國泰智能電動車		0	0	0	0	0	0	34.7	34.6	34.9	37.3
中信小資高價30	25.68%	47.5	-0.1	47.6	4	6	1	30.9	30.9	30.8	40.4
富邦未來車		0	0	0	0	0	0	41.4	41.4	0	43.5
富邦基因免疫生技	-2.19%	-0.9	0	-0.9	-2	2	4	9.8	9.8	9.8	10.3
FT潔淨能源		0	0	0	0	0	0	23	23	0	24.7
富邦特選高股息30	-2.44%	-1.4	0	-1.4	-3	1	4	14.6	14.6	14.6	15
永豐智能車供應鏈	-20.75%	-11.7	0	-11.7	-2	0	2	28.1	0	28.1	34
中信電池及儲能	-8.15%	-5.9	0	-5.9	-5	0	5	14.4	0	14.4	15.5
新光臺灣半導體30	15.45%	87.5	0	87.5	20	20	0	28.3	28.3	0	32.7
FT臺灣Smart	8.86%	3.3	0	3.3	1	2	1	18.8	18.8	18.9	22.1
永豐優息存股	-4.56%	-0.7	0	-0.7	1	1	0	15.6	15.6	0	14.9
國泰數位支付服務	-2.64%	-1.1	0	-1.1	0	0	1	42.9	43	42.9	44
第一金太空衛星	22.27%	99.2	0	99.2	8	8	0	55.7	55.7	59	68.1
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	42.7
凱基優選高股息30	-1.85%	-10.2	0	-10.2	-22	0	23	24	24.2	24	24.4
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.8
中信特選金融	-0.67%	-1	-1.4	0.3	-1	5	7	22	22.2	21.9	21.8
大華優利高填息30	0.69%	5.2	1.5	3.6	-18	14	32	23.4	23.4	23.5	23.3
群益台灣精選高息	1.80%	43.2	13	30.2	-39	61	100	24	23.9	24.1	23.3
國泰台灣領袖50	-7.25%	-58	-1.3	-56.7	-18	9	28	28.6	28.7	28.5	31.5
群益台ESG低碳50	-11.41%	-3.4	0	-3.4	-1	0	1	29.4	0	29.4	32.7
復華S&P500成長	2.20%	14.8	0	14.8	23	23	0	29.2	29.2	29.4	29.8
凱基全球菁英55		0	0	0	0	0	0	24	24	0	23.9
群益半導體收益	-2.92%	-9.6	2.2	-11.8	-5	8	13	25.3	25.1	25.4	27.8
復華台灣科技優息	-2.49%	-79.8	10.6	-90.4	-128	29	158	20.3	20	20.3	21.1
永豐ESG低碳高息	2.04%	2.3	0	2.3	-6	0	6	18.6	0	18.6	18.2
統一美債20年	-1.32%	-1.4	0	-1.4	-8	0	8	13.5	0	13.5	13.7
國泰10Y+金融債	1.29%	7.4	0.7	6.6	-25	9	35	16.4	16.3	16.4	16.2
野村臺灣新科技50	-16.51%	-151.7	-9.9	-141.8	-14	11	26	35.3	36	35.1	44.5
台新永續高息中小	-3.27%	-4.7	0	-4.7	-8	0	8	17.8	0	17.8	18.4
群益ESG投等債20+	0.21%	3.7	2.6	1	100	115	14	15	15	15.2	15
統一台灣高息動能	-4.89%	-272.3	0	-272.3	-354	0	355	15.7	15.6	15.7	16.5
元大台灣價值高息	-1.76%	-16.1	2	-18	-53	40	93	9.8	9.8	9.8	10.2
中信上游半導體	13.82%	25.8	-0.1	25.9	8	9	1	20.7	20.7	20.6	24
台新美A公司債20+	-0.45%	-6.5	0	-6.5	-100	0	100	14.5	0	14.5	14.5
兆豐電子高息等權	-10.92%	-16.7	0	-16.7	-10	0	10	15.3	0	15.3	17
野村趨勢動能高息		0	0	0	0	0	0	15.2	15.2	0	16.8
群益科技高息成長	-5.56%	-210.4	-6	-204.3	-329	33	363	10.4	10.6	10.4	11
台新臺灣IC設計	8.54%	10.5	0	10.5	5	5	0	24.6	24.6	0	26.7
中信優息投資級債	0.20%	0.3	0	0.3	-14	1	16	9.6	9.6	9.6	9.6
復華日本龍頭	5.51%	5.2	0	5.2	5	5	0	18.9	18.9	0	19.9
凱基A級公司債	1.11%	1.3	0	1.3	-8	0	8	14.4	0	14.4	14.2
台新日本半導體	-4.02%	-26.6	4	-30.6	-23	24	47	14.1	14	14.1	15.5
凱基台灣AI50	-16.28%	-4.2	0	-4.2	-2	0	2	12.9	0	12.9	15
群益優選非投等債	0.54%	5.4	-0.2	5.6	-89	12	102	9.7	9.7	9.7	9.7
中信日本半導體	0.71%	0.1	0.1	0	0	1	1	15	15	15.1	16.5
中信日本商社	6.91%	13.8	0.3	13.5	9	14	4	14.3	14.3	14.4	15.6
大華投等美債15Y+	1.72%	1.2	0	1.2	-7	0	7	9.6	0	9.6	9.5
野村全球航運龍頭		0	0	0	0	0	0	15.2	15.2	0	17.7
元大航太防衛科技	1.98%	3	-0.1	3.1	5	6	1	25.4	25.4	25.3	26
元大優息投等債	-0.43%	-0.4	0	-0.4	-10	0	10	9.3	0	9.3	9.4
新光BBB投等債20+	0.52%	1	0	1	-20	0	20	9.5	0	9.5	9.5
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	16
野村日本動能高息		0	0	0	0	0	0	18.9	18.9	0	19.1
中信NASDAQ	1.29%	0.3	0	0.3	2	2	0	11.3	11.3	0	11.5
中信美國創新科技	1.84%	0.2	0	0.2	1	1	0	11	11	0	11.3
富邦旗艦50	-14.77%	-1.8	0	-1.8	0	0	1	12.4	12.5	12.4	14.2
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	18.9
新光美國電力基建	16.72%	26.9	-0.4	27.3	11	12	1	13.4	13.4	13	15.9
台新標普科技精選	0.45%	0.6	0.6	0	0	10	10	13.2	13.2	13.3	13.4
富邦淨零ESG50		0	0	0	0	0	0	12	12	0	13.7
主動野村臺灣優選	21.78%	301.6	7	294.6	76	86	10	16.1	16	16.7	19.9
主動聯博投等入息	-0.58%	-0.6	0	-0.6	5	5	0	20.7	20.7	0	20.6
平衡凱基美國TOP	-1.82%	-1.8	0	-1.8	-7	1	9	10.8	10.8	10.8	11
統一美國50		0	0	0	0	0	0	11.6	11.6	11.6	11.9
第一金優選非投債	-0.59%	-1.1	0	-1.1	20	20	0	9.4	9.4	0	9.3
主動中信非投等債	-0.57%	-0.8	0	-0.8	14	14	0	10.5	10.5	0	10.4
平衡凱基雙核收息	4.05%	0.9	0	0.9	2	2	0	11.1	11.1	0	11.5
主動群益台灣強棒	16.71%	121.7	4.3	117.4	32	47	15	15.5	15.4	15.7	19.1
主動中信ARK創新	4.39%	8.5	0	8.5	-16	0	16	12.1	0	12.1	11.6
主動安聯台灣高息	-0.44%	-0.6	1	-1.6	0	10	11	12.2	12.2	12.3	13.9
大華優利美A債15	-2.39%	-1.6	0	-1.6	4	4	0	16.9	16.9	0	16.5
主動野村台灣50	2.27%	3.4	3.4	0	0	10	10	15.1	14.9	15.3	18
群益ESG投等債0-5	0.18%	1.3	1.1	0.2	-1	68	70	10.3	10.3	10.3	10.2
主動台新龍頭成長	-11.45%	-68.5	0	-68.5	-51	0	51	11.7	0	11.7	13.1
台泥	2.47%	37	-2.6	39.6	-33	24	57	26.2	26.3	26.2	25
亞泥	-0.98%	-4.9	0	-4.9	14	14	0	35.8	35.8	0	35.5
嘉泥	2.37%	12.5	0.3	12.3	-34	2	37	14.2	14.1	14.3	13.9
環泥	-2.24%	-4	0	-4	6	6	0	30	30	0	29.4
大成		0	0	0	0	0	0	52	52	0	54.8
卜蜂		0	0	0	0	0	0	150.5	0	150.5	144
統一	-0.38%	-7.2	-0.6	-6.7	24	26	2	73.3	73.3	73	73
愛之味	2.36%	0.5	0	0.5	-2	0	2	10.6	0	10.6	10.4
泰山	4.07%	0.8	0	0.8	1	1	0	18.5	18.5	0	19.2
福懋油	-20.11%	-5.7	0	-5.7	-1	0	1	28.4	0	28.4	34.1
佳格	-1.20%	-0.4	0	-0.4	-1	0	1	29.5	29.5	29.5	29.9
聯華	-4.54%	-10.5	0	-10.5	5	5	0	46.4	46.4	0	44.3
聯華食		0	0	0	0	0	0	95.3	95.3	0	90.4
大統益		0	0	0	0	0	0	146	146	0	150.5
黑松		0	0	0	0	0	0	37.1	37.1	0	36.3
德麥		0	0	0	0	0	0	279.1	279.1	0	275.5
台塑	-5.33%	-621.7	26.2	-647.9	-120	118	238	49	48.9	49.1	54.5
南亞	-5.40%	-2,062.3	-193.5	-1,868.8	-157	327	484	78.8	79.2	78.6	90.5
台聚	15.42%	5.7	-0.1	5.8	2	3	1	12.3	12.4	12.3	15.3
華夏	17.70%	38.3	0.8	37.5	11	17	6	12.7	12.7	12.8	16.1
台達化	7.33%	27	10.6	16.5	2	29	27	12.7	12.5	12.9	20.8
台苯	-10.57%	-4.8	0	-4.8	-5	0	5	9.2	0	9.2	10.2
國喬	-1.67%	-126.2	44.4	-170.6	-406	147	554	13.6	13.4	13.7	14.1
國喬特	0.43%	0.1	0	0.1	1	1	0	23	23	0	23.1
聯成	-1.57%	-24.2	-1.7	-22.5	-21	114	136	11.3	11.3	11.3	12.4
中石化	-0.96%	-0.2	0.3	-0.5	1	3	2	8.3	8.3	8.4	7.8
上曜	10.70%	25.5	0	25.5	-14	3	17	14	14	14	12.2
東陽	-1.32%	-50.3	-110.5	60.2	-2	32	34	111.7	113.5	110	79.9
地球	2.01%	0.9	0.4	0.5	0	4	3	11	10.9	11	11.4
恆大	5.42%	6.5	0.1	6.4	-2	2	4	30.2	30.1	30.2	27
台化	17.65%	2,242.3	76.8	2,165.6	205	304	98	41.8	41.6	42.4	52.1
再生-KY	-2.10%	-7.6	-1.1	-6.5	47	63	16	5.7	5.8	5.7	5.6
遠東新	3.59%	17.4	5.7	11.7	-4	12	17	28.6	28.3	28.8	26.5
新纖	8.05%	24.7	3	21.7	12	20	8	15.3	15.2	15.6	17.1
新紡	15.55%	35.3	0	35.3	-3	0	3	75.7	0	75.7	63.9
福懋	3.02%	48.1	5.8	42.3	-61	30	91	17.5	17.4	17.5	16.9
華友聯		0	0	0	0	0	0	60.8	60.8	0	53.3
南紡		0	0	0	0	0	0	13.8	13.8	0	13.6
大東	0.01%	0	0.5	-0.5	2	5	3	10.2	10.2	10.3	9.9
力麗	4.03%	8.4	5.1	3.3	23	31	8	6.7	6.6	7.2	6.7
力鵬	-13.57%	-2.4	-2.4	0	0	3	3	6	6.4	5.6	5.4
大將	-7.58%	-7	0	-7	7	7	0	13.2	13.2	0	12.2
集盛	-11.88%	-586	-4.3	-581.7	464	473	9	10.4	10.4	10	9.2
怡華		0	0	0	0	0	0	12.9	0	12.9	14.8
宏遠	-9.79%	-62.1	0	-62.1	-100	0	100	6.3	0	6.3	7
得力	-0.78%	-2.1	1.5	-3.6	3	23	20	11.7	11.6	11.7	10.5
首利	13.94%	44.1	-0.7	44.8	-18	3	22	14.4	14.6	14.4	12
聚陽	-29.08%	-89	0	-89	0	1	0	306.1	305.5	318	216.5
士電	3.32%	187.7	64.3	123.4	-3	21	24	235.7	234.1	237.1	196
東元	0.49%	149.7	-10.2	159.9	-6	334	340	89.9	89.9	89.8	63.2
中興電	-1.51%	-178.3	7.6	-186	6	65	58	181.6	181.6	181.7	155
亞力	13.83%	776.3	37.5	738.8	-24	15	40	140.4	138.5	141.1	111.5
利奇	-10.76%	-2.7	0	-2.7	2	2	0	12.6	12.6	0	11.2
華城	-0.98%	-181	-181	0	0	18	18	1,021.6	1,026.7	1,016.6	872
堤維西	2.45%	17.6	17.6	0	0	14	14	51.3	50.7	51.9	33.2
耿鼎	-2.62%	-11.1	0.7	-11.7	2	12	10	35.2	35.2	35.2	29.3
日馳	4.85%	2.2	2.2	0	0	2	2	22.2	21.6	22.7	16.9
恩德	2.31%	169.9	0	169.9	253	253	0	29.1	29.1	0	29.8
樂事綠能	8.51%	68.5	4.6	63.9	-19	10	30	26.8	26.5	26.9	23.8
高林股	-6.10%	-0.8	0	-0.8	-1	0	1	12.3	0	12.3	13.1
勤美	-1.10%	-1.1	-1.1	0	0	4	4	25	25.2	24.9	22.2
車王電	2.64%	1.7	0	1.7	-2	0	2	32.2	0	32.2	31.4
和大	-15.51%	-612.9	4.4	-617.4	47	62	14	63.7	63.7	64	50.8
廣隆	0.42%	0.5	0.5	0	0	1	1	123.3	123	123.5	125
巨庭	-5.41%	-6.3	-0.1	-6.2	2	6	4	19.6	19.6	19.6	16.5
喬福		0	0	0	0	0	0	27.4	0	27.4	22.2
錩泰	6.12%	1.7	0	1.7	-1	0	1	27	0	27	25.3
中砂	-23.13%	-670.2	-12.7	-657.5	-4	2	7	413.9	418.8	412.5	544
巧新	12.83%	6.3	0	6.3	-1	0	1	49.1	0	49.1	42.8
精華	-5.53%	-25.5	0	-25.5	4	4	0	115.4	115.4	0	109
濱川	-1.17%	-7.3	0.7	-8	2	11	9	56.9	56.9	57	52.9
新麥		0	0	0	0	0	0	131.1	131.1	0	127.5
信錦	1.17%	4.2	4.2	0	0	5	5	71.3	70.9	71.7	101.5
精剛		0	0	0	0	0	0	24.5	24.5	0	21.1
吉茂	3.20%	3	3	0	0	2	2	46.9	46.2	47.7	35
永冠-KY	70.37%	13.2	0	13.2	-1	0	1	18.7	0	18.7	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,225
直得	42.16%	34.7	0	34.7	1	1	0	82.3	82.3	0	117
岱宇	-1.49%	-0.3	0	-0.3	-1	0	1	20.1	0	20.1	20.4
華電	23.30%	10	0	10	-1	0	1	42.7	0	42.7	32.8
華新	8.20%	2,306.2	-309.7	2,615.9	-264	401	665	42.3	42.8	42	32.1
華榮	-3.23%	-115.2	15.3	-130.4	19	89	69	40.1	40	40.2	33.5
大亞	-11.97%	-611.5	-58.7	-552.9	52	114	62	44.8	45.1	44.2	34.5
中電		0	0	0	0	0	0	14	14	0	12.4
宏泰	2.56%	20.4	5.1	15.4	-6	15	21	38.1	37.9	38.2	35.7
億泰	10.70%	37.8	-1.7	39.5	-7	5	12	29.5	29.7	29.4	23.7
合機	14.10%	191.7	9.4	182.3	-18	9	28	48.5	47.7	48.8	39.2
大東電	42.30%	997.5	0	997.5	-6	0	7	336.9	300.2	338	195.5
艾美特-KY	1.36%	1.4	0.3	1.1	-5	4	9	11.1	11.1	11.2	11
南僑	1.66%	6.3	-0.8	7.1	-8	2	10	37.9	38.3	37.8	37
葡萄王		0	0	0	0	0	0	122.5	122.5	0	118
東鹼	-0.87%	-0.3	-0.3	0	0	1	1	34.4	34.6	34.3	40
東聯	-0.16%	-1.5	-1.5	0	-4	66	70	13.9	13.9	13.8	13.9
永光	5.53%	158.5	7.6	151	7	130	123	22.1	22	22.1	43.6
興農	6.85%	3.2	0	3.2	-1	0	1	46	0	46	42.9
國化	1.92%	2.8	2.1	0.7	-1	2	3	48.5	47.9	49	48.3
和桐	2.11%	4.7	2.2	2.5	4	24	20	9.3	9.2	9.4	9.9
長興	-13.12%	-1,392.3	-197.9	-1,194.4	-87	81	168	63.2	64.8	62.4	76.1
中纖	2.12%	2.3	2.6	-0.3	7	15	8	7.2	7.1	7.4	7
三晃	-1.58%	-9	0.4	-9.4	26	30	4	19	19	19.1	18.7
台肥		0	0	0	0	0	0	46.7	46.7	0	45.7
中華化	12.12%	61.5	9.5	52	6	11	5	46.1	45.5	47.4	54.2
毛寶	-9.11%	-25.5	2.8	-28.4	6	9	3	31.2	30.9	31.9	26.2
杏輝	2.56%	4	0	4	5	5	0	31.3	31.3	0	32.1
喬山	-17.81%	-26	0	-26	1	1	0	146	146	0	120
台蠟		0	0	0	0	0	0	16.4	0	16.4	16.2
寶齡富錦		0	0	0	0	0	0	68.3	0	68.3	65
中化生	-7.46%	-55.7	0	-55.7	-27	0	27	27.6	0	27.6	29.7
訊聯	18.81%	18.9	0	18.9	-1	0	1	100.5	0	100.5	81.6
光洋科	-1.46%	-85	-8.6	-76.4	-1	88	89	65.6	65.7	65.6	142
科妍	-0.97%	-11.9	-11.9	0	0	15	15	81.9	82.3	81.5	64.9
神隆	7.88%	52.4	-2.7	55.1	-14	12	26	25.6	25.8	25.5	21.6
美時	23.22%	1,134.4	80.2	1,054.2	-9	5	14	349	337.1	353.1	236
台玻	37.47%	6,663.4	46.2	6,617.2	322	359	36	49.5	49.4	50.7	69.9
潤隆	-3.50%	-2.2	0	-2.2	2	2	0	31.5	31.5	0	30.4
中釉	-1.32%	-3.2	-3.5	0.3	1	9	7	26.8	27	26.5	27.1
和成	-7.50%	-5.9	0	-5.9	4	4	0	19.5	19.5	0	18.1
富喬	-6.85%	-1,896.2	-392.5	-1,503.7	-70	220	291	95.1	96.1	94.3	115.5
士紙	16.79%	109.7	0	109.7	-11	0	11	59.4	0	59.4	49.5
正隆		0	0	0	0	0	0	17.8	17.9	17.8	18.9
榮成	-3.58%	-0.4	0	-0.4	1	1	0	10.1	10.1	0	9.7
中鋼	-3.77%	-708.8	-71.1	-637.7	554	893	339	21	21.1	20.9	20
東和鋼鐵	-2.13%	-4.5	-4.5	0	0	3	3	70.6	71.3	69.8	71
燁興	-14.30%	-1.3	0	-1.3	1	1	0	9.4	9.4	0	8
第一銅	1.09%	65.8	9.3	56.5	-5	110	115	52.5	52.5	52.6	41.3
春源	10.17%	10.9	0.2	10.8	3	5	2	21.5	21.5	21.6	25.1
中鋼構	1.32%	1.1	0	1.1	2	2	0	43.5	43.5	0	44.1
中鴻	-1.65%	-19.2	-24.6	5.3	-4	54	58	20.1	20.3	19.9	18.6
豐興	-2.08%	-5.4	0	-5.4	4	4	0	65.1	65.1	0	63.7
官田鋼	-0.27%	-0.1	-0.1	0	0	4	4	9.2	9.2	9.2	9.4
美亞	3.90%	1	0	1	-1	0	1	24.4	0	24.4	23.4
聚亨	5.42%	2	1	1	-2	2	4	9.2	8.8	9.3	8.9
燁輝	-10.26%	-6.4	0	-6.4	4	4	0	15.6	15.6	0	14
大成鋼	1.89%	129.5	140.2	-10.7	11	177	166	38.7	38.3	39.1	37.3
威致	0.76%	4.1	4.1	0	0	26	26	20.6	20.5	20.7	19.5
彰源	2.19%	8.1	5.8	2.4	-4	18	22	16.9	16.7	17	16.5
新光鋼	0.36%	2.2	0.9	1.2	1	15	14	39.8	39.8	39.8	41
新鋼	-10.42%	-1.9	0	-1.9	1	1	0	18.4	18.4	0	16.5
佳大	-5.13%	-0.9	-0.9	0	0	1	1	16.6	17	16.2	16.6
允強	-2.91%	-19.7	-8	-11.6	6	30	24	22.5	22.7	22.4	20.8
海光	-1.17%	-15.1	-16.1	0.9	0	78	79	16.4	16.5	16.3	15.4
上銀	6.69%	1,010.9	105.8	905	27	61	33	247.8	246.7	249.9	279
川湖	6.31%	805.5	29.9	775.6	3	4	1	3,192.3	3,186.5	3,216.4	3,445
世豐	-8.66%	-8.8	0	-8.8	3	3	0	34.1	34.1	0	31.1
精湛	10.79%	85.3	0	85.3	-17	0	17	46.5	0	46.5	41.5
南港	0.87%	4.4	3.5	0.9	-8	5	14	36.4	35.8	36.6	36.5
國際中橡	-6.12%	-1.5	0	-1.5	2	2	0	12.3	12.3	0	11.5
正新	6.78%	8.3	0	8.3	4	4	0	30.6	30.6	0	32.7
建大	2.43%	1	1	0	0	2	2	20.6	20.3	20.8	18.7
厚生	-3.06%	-1.6	0	-1.6	-2	0	2	25.3	0	25.3	26.1
南帝	1.45%	2.1	0.2	1.9	1	6	5	24.1	24.1	24.2	26
華豐		0	0	0	0	0	0	15.2	0	15.2	14.8
裕隆	-13.69%	-30.3	0	-30.3	6	7	0	31.6	31.6	31.6	27.3
中華	1.67%	8.4	0.4	8	-6	2	9	56.1	55.9	56.1	55
三陽工業	-0.49%	-0.3	0	-0.3	1	1	0	59.1	59.1	0	58.8
和泰車		0	0	0	0	0	0	532.5	532.5	0	516
台船	6.14%	14	4.8	9.2	-3	6	10	22.8	22.3	23.1	20.8
劍麟	8.01%	32.3	1	31.3	-2	1	4	100.7	100	101	90.6
為升	-16.08%	-94.7	-3.8	-90.9	-3	3	6	98.1	99	97.7	128
宇隆	2.15%	1,393.7	1,438.6	-44.8	2	252	250	256.8	253.9	259.7	231.5
百達-KY	14.50%	164	0	164	10	10	0	113.1	113.1	0	129.5
艾姆勒	15.50%	1,227.8	-1.5	1,229.3	-235	4	239	33.1	33.5	33.1	27.9
鴻華先進-創	-26.73%	-103.1	0	-103.1	10	10	0	38.6	38.6	0	28.3
光寶科	-1.35%	-122.8	-47	-75.9	7	53	46	171.4	171.8	170.8	161
麗正	1.65%	3.2	-3	6.2	-2	7	9	21.6	21.9	21.4	18.3
聯電	-2.51%	-8,621.1	-8,721.1	100	-545	4,400	4,946	69.4	70.5	68.5	68.3
台達電	19.50%	1,215	13.4	1,201.6	2	5	3	1,245.9	1,244.2	1,248.7	1,845
金寶	-1.44%	-96.4	-8.4	-88	51	244	192	27.4	27.4	27.3	25.7
華通	1.46%	2,256.9	490.2	1,766.7	20	880	859	176.2	175.9	176.4	260
楠梓電	-4.91%	-14.5	1	-15.5	0	2	3	98.8	98.5	99	114.5
鴻海	-2.38%	-410.2	103.7	-514	32	77	45	223.9	223.1	225.4	207
仁寶	-1.66%	-158.9	-54.4	-104.5	31	293	262	32.7	32.8	32.6	29.4
國巨*	-11.12%	-6,861.1	-338.1	-6,523	-150	67	218	283	286.8	281.8	325
廣宇	14.19%	1,870.4	97.3	1,773.1	-173	65	239	55.2	54	55.5	45.3
華泰	-1.60%	-45.1	-33.3	-11.9	5	45	40	62.5	62.9	62	60.5
台積電	0.63%	6,712.2	4,689.4	2,022.8	7	589	582	1,800	1,796	1,804.1	2,085
精英	-8.84%	-331.2	21.2	-352.3	52	129	77	29	28.9	29.2	22.2
友訊	-4.78%	-4.7	0	-4.7	5	6	1	16.4	16.4	16.4	15.5
旺宏	-17.90%	-17,181.4	-2,619.3	-14,562	-254	903	1,157	82.9	84.6	81.7	139
光罩	2.14%	14.1	18.7	-4.6	-1	15	16	41.2	40.5	41.8	46.4
台亞	5.84%	11.2	1.3	9.9	2	7	5	27.4	27.3	27.6	32.3
茂矽	-5.56%	-36.7	-11.3	-25.4	5	19	14	34.8	35.1	34.3	30.1
華邦電	0.01%	194.4	2,008	-1,813.6	49	16,664	16,614	125.9	125.9	126	89.6
智邦	52.92%	6,123	-14.5	6,137.5	7	10	3	1,157.1	1,158.2	1,153.4	2,035
聯強	-22.64%	-60.7	0	-60.7	-4	0	4	67	0	67	82.2
海悅		0	0	0	0	0	0	78	78	0	78.5
錸德	0.86%	3.7	-0.6	4.3	-29	1	30	14.3	14.9	14.3	14.2
順德	-28.22%	-726.9	1.9	-728.8	-22	7	29	88.8	88.6	88.9	122
佳世達	0.08%	0.5	5.9	-5.5	3	20	17	27.2	27.1	27.4	25.3
宏碁	9.51%	429	18.7	410.3	150	175	24	25.8	25.7	26.5	28.4
鴻準	-6.84%	-44.3	-9.9	-34.4	4	11	6	58.9	59.5	57.8	52.6
敬鵬	-8.43%	-252.9	3.4	-256.4	-20	57	77	39	38.9	39	51.8
英業達	-8.02%	-2,004.9	-1,716	-288.9	70	528	457	47.3	49.1	45.3	45
華碩	14.15%	1,074.2	-1.8	1,076	13	15	2	506.1	506.2	505.3	589
所羅門	1.51%	50	71.4	-21.4	0	24	23	137.9	136.4	139.5	115
致茂	102.92%	8,318.2	0	8,318.2	7	8	0	1,010.3	1,010.2	1,045	2,050
矽統	2.07%	332.1	73.9	258.2	-48	225	274	58.4	58.2	58.6	53.3
昆盈	0.30%	8.5	-17.2	25.7	-3	65	69	40.8	41	40.7	34.3
燿華	-0.44%	-161.9	-738	576.1	28	748	720	49.3	49.8	48.8	70.4
金像電	-18.25%	-2,914.6	-79.2	-2,835.5	-5	17	23	694.4	697.1	692.4	1,165
菱生	2.03%	20.4	-8.9	29.3	13	35	22	28.7	28.8	28.4	31.1
大同	-11.99%	-850.8	11.4	-862.2	115	177	62	40.1	40	40.2	32.6
佳能	2.68%	1,182.7	310.6	872.1	-43	437	481	91.7	91.3	92	72.2
凱美	4.17%	59.2	43.8	15.4	0	13	14	101.3	99.6	102.9	87.5
技嘉	-4.49%	-139.1	-10.2	-128.9	-2	10	13	238.5	239	238	281
微星	0.55%	3.1	10.3	-7.2	2	6	3	94.4	93.2	96.6	90.8
瑞昱	0.75%	69.4	119.4	-50	-1	16	18	511.5	507.5	515	540
廣達	5.19%	456.7	30.3	426.4	11	31	19	283.6	283	284.6	318.5
台光電	30.66%	4,437.6	337	4,100.6	1	8	6	1,809.3	1,784.7	1,840.9	3,835
群光	3.42%	44	6.7	37.3	4	11	7	117.1	116.7	117.6	126
精元	4.62%	7.1	1.3	5.8	3	4	1	38.4	38.2	39.5	40.1
威盛	7.11%	521.1	152	369.1	50	134	84	54.7	54	55.8	61.4
正崴	1.69%	8.5	8.5	0	0	12	12	41.6	41.2	41.9	36.9
億光	8.23%	32.6	0.5	32.1	2	7	5	56.6	56.6	56.7	72.6
研華	4.41%	65.3	6	59.3	1	5	4	296.4	295.7	297.2	355
友通	3.25%	10	0.5	9.5	-4	1	5	61.6	61.2	61.7	59.3
映泰	33.28%	664.3	0	664.3	75	76	0	26.3	26.3	27.3	35
凌陽	1.97%	16.1	14.2	1.9	7	36	29	22.6	22.4	22.9	22.7
毅嘉	-9.72%	-97.8	-7.3	-90.4	-6	12	18	55.9	56.2	55.6	70.7
漢唐	-0.77%	-21.5	-15	-6.5	2	3	1	934.5	938.3	923.3	935
輔信	1.12%	1.7	0.1	1.6	-1	8	9	17.4	17.4	17.4	15.8
國碩	5.49%	75.8	20.5	55.3	14	47	32	29.4	29.1	29.8	32.8
南亞科	-3.59%	-26,224.9	-1,629.6	-24,595.3	295	2,469	2,173	296.2	296.6	295.8	213.5
友達	32.91%	3,754	-95.6	3,849.6	622	791	168	14.4	14.5	14	20.7
中華電	1.92%	20.5	0.4	20.1	7	8	1	133.7	133.6	134	136.5
環科	-1.47%	-27	-22.1	-4.9	-1	39	40	46	46.3	45.7	50.6
圓剛	-0.53%	-30.5	-28.1	-2.4	3	137	134	41.6	41.7	41.5	41
仲琦	-8.47%	-243.3	-181.2	-62.1	-10	78	88	32.6	33.9	31.5	37.8
新巨	6.70%	3.5	3.5	0	0	1	1	52.3	50.5	54	55.4
建準	-1.48%	-20.2	-4.5	-15.7	2	9	6	151.9	152.2	151.5	147
隴華	-46.85%	-20.1	0	-20.1	1	1	0	42.9	42.9	0	22.8
承啟		0	0	0	0	0	0	30.8	30.8	0	31.1
鼎元	-25.19%	-537.5	5.6	-543.1	-16	95	111	19.2	19.2	19.3	53.2
三商電	-14.34%	-7.5	0	-7.5	2	2	0	26.2	26.2	0	22.4
興勤	-0.27%	-0.5	0	-0.5	-1	0	1	182.5	0	182.5	183
銘旺科	14.31%	9.5	9.5	0	0	1	1	66.2	61	70.5	41.2
聯昌	12.82%	44.3	-4.9	49.3	-8	11	20	17.3	17.6	17.1	11.7
互盛電	1.19%	0.5	0	0.5	-1	0	1	46.3	0	46.3	45.8
偉詮電	6.27%	621.1	143.1	477.9	48	184	135	53.8	53.3	54.4	63.1
翔耀		0	0	0	0	0	0	24	24	0	21.8
美律	14.92%	46.8	0	46.8	-2	0	3	104.5	105.1	104.5	88.9
太空梭	-4.50%	-8.4	-8.4	0	0	11	11	17	17.4	16.6	15.3
超豐	-3.90%	-1,788.2	-1,388	-400.2	52	480	427	95.5	97.1	93.8	89.5
新美齊	4.59%	6	0.7	5.3	-3	3	6	21.6	21.5	21.7	19.9
兆勁	6.57%	22.3	0	22.3	-25	0	25	13.5	0	13.5	12.7
京元電子	-0.36%	-47.8	-172.4	124.6	-12	33	45	296.1	299.1	293.9	283.5
創見	0.38%	73.4	160.3	-87	14	76	62	254.4	253.2	255.8	247
凌群	6.73%	810.1	13.8	796.4	-185	14	200	60.2	59.3	60.3	56
聯發科	-2.65%	-3,679.8	-1,062.8	-2,617.1	-20	57	78	1,778.3	1,789	1,770.4	1,895
全新	-29.49%	-6,313.8	335.1	-6,648.9	-58	63	122	175.5	172	177.3	290
飛宏	2.35%	33.4	50.1	-16.6	2	42	40	33.8	33.2	34.5	24.9
義隆	-16.88%	-20	0	-20	0	0	1	118.5	119.5	118.5	138.5
敦吉	-1.30%	-3.5	1	-4.5	3	4	1	67.7	67.5	68.5	66
建通	-32.84%	-68.2	2	-70.3	-5	4	9	23.1	22.7	23.2	37.3
良得電	1.93%	67.8	37.8	30	-4	121	126	27.8	27.7	28	22
盟立	0.47%	12.2	8.3	3.9	1	37	36	69.6	69.5	69.7	73.4
麗臺	4.50%	12.5	-0.5	13	3	5	1	55.5	55.6	55.1	58.8
冠西電	-2.33%	-204.1	14.2	-218.3	-61	82	143	61.4	61.2	61.4	65
志聖	-19.43%	-474.5	60.2	-534.7	-1	8	10	244.2	240.1	247.6	515
華經	-8.66%	-6.8	-1.9	-5	1	2	1	39.4	40	38.2	35.1
立隆電	3.92%	62.9	-1.5	64.4	0	14	13	114.5	114.6	114.5	179
可成	4.13%	8.5	0	8.5	0	0	1	205.9	202.8	206	197.5
鉅祥	-16.95%	-291.5	-1.6	-290	-16	2	19	90.5	91.2	90.4	107.5
美隆電	-10.99%	-3	0	-3	1	1	0	26.9	26.9	0	23.9
大毅	3.01%	34.7	22.9	11.8	4	16	12	72.1	71.3	73.2	74.2
敦陽科	0.25%	0.7	0.7	0	0	2	2	139.3	139.1	139.5	140
強茂	-2.64%	-854.5	-720.4	-134.1	-8	345	353	91.8	92.8	90.7	107.5
希華	0.61%	328.6	184.4	144.2	14	1,787	1,773	30.1	30	30.1	40.3
兆赫	27.01%	1,059.4	19.8	1,039.7	26	100	74	39.2	39.1	39.4	79.1
一詮	-27.47%	-4,325.8	177.8	-4,503.6	-69	63	132	119.3	117.4	120.2	185.5
瑞軒	0.99%	34.2	-420.4	454.6	22	157	135	21.9	23.3	20.2	44
吉祥全	15.01%	14.4	0.3	14.1	-4	1	5	19.1	18.9	19.2	15.7
華新科	0.05%	7.9	21.5	-13.6	21	100	78	149.2	149.1	149.4	148.5
揚博	32.40%	108	0	108	2	3	0	111.1	111	112.2	147
普安	0.85%	33.7	17.7	16	2	111	109	35.7	35.6	35.8	43.6
怡利電	3.78%	13.9	3.8	10.1	3	7	4	52.6	52.2	53.2	55.6
宏達電	-4.79%	-54	-3.1	-50.9	9	24	15	47	47.1	46.9	41.4
國建	-11.00%	-7.4	0	-7.4	-3	0	3	22.3	0	22.3	24.8
國產	0.07%	0	0	0	1	1	0	35.9	35.9	0	35.9
中工	0.92%	6.2	7.1	-0.8	1	48	46	14.1	14.1	14.2	13.7
冠德	-4.93%	-16	0	-16	10	10	0	32.5	32.5	0	30.9
華建	-16.21%	-26.3	0	-26.3	6	6	0	27	27	0	22.7
達欣工	-0.57%	-2.8	0	-2.8	-6	0	7	70.1	71	70	70.4
聯上發	2.51%	3	0	3	-11	0	11	10.7	0	10.7	10.4
櫻花建		0	0	0	0	0	0	47.9	47.8	48	47
愛山林	-10.07%	-19.1	0.1	-19.2	-2	1	4	47.5	47.4	47.5	53.9
興富發	-6.99%	-37.1	0	-37.1	14	14	0	38	38	0	35.3
皇昌	2.70%	24.3	-1.4	25.7	-4	10	14	64.2	64.3	64.1	57.7
日勝生		0	0	0	0	0	0	10.9	10.9	0	10.9
華固		0	0	0	0	0	0	107.5	107.5	0	128.5
潤弘		0	0	0	0	0	0	171.5	171.5	0	150.5
長榮	5.56%	115.5	8	107.4	8	11	3	188.6	188.1	190.8	201.5
新興	-7.76%	-203.4	30.1	-233.5	-60	22	83	31.6	30.5	31.9	35.7
裕民	3.28%	43.8	8.2	35.6	-11	8	20	66.7	65.9	67	64
榮運	-11.78%	-67.3	0	-67.3	10	10	0	57.1	57.1	0	50.4
嘉里大榮	5.76%	20.9	0	20.9	-11	0	11	33	0	33	31.1
陽明	2.47%	70.6	8	62.6	-19	33	53	54	53.9	54.1	51
華航	15.75%	808.8	18.8	790.1	-178	48	226	22.7	22.4	22.8	18.4
中航	9.24%	12.1	4.4	7.7	-1	1	2	65.5	62.5	66.9	59.2
中櫃	0.59%	0.2	0.2	0	0	1	1	25.2	25.2	25.3	23.1
萬海	-0.50%	-2.6	3	-5.6	-4	3	7	75.2	74.5	75.5	76.9
台航	-1.89%	-3	-1.7	-1.2	-4	1	5	31.2	32.7	30.9	31.3
長榮航	-5.73%	-407.9	0	-407.9	135	186	51	38.3	38.3	38.3	35.3
亞航	-4.34%	-64.2	4.1	-68.3	16	28	11	52.8	52.7	53.1	48.7
漢翔	1.27%	19.1	-3.5	22.6	-4	23	27	55.4	55.5	55.3	49.7
台驊控股	1.87%	11.3	3.7	7.6	5	9	4	67	66.7	67.6	68.2
慧洋-KY	-0.81%	-2.4	-2.8	0.4	0	4	3	73.7	74.1	73.1	74.5
正德	-5.06%	-1.1	-1.1	0	0	1	1	21	21.5	20.5	18.3
長榮航太	-0.24%	-4.9	9.7	-14.7	1	12	11	172.1	171.7	172.6	157
星宇航空	-2.43%	-10.6	0.2	-10.9	5	19	13	23.1	23.1	23.1	21.3
萬企	1.25%	6.8	0	6.8	-49	0	49	11	0	11	10.9
華園	0.23%	0	0	0	0	1	1	12	12	12	16.6
晶華		0	0	0	0	0	0	189	189	0	180
美食-KY	10.39%	23.4	0	23.4	-3	0	3	75.1	0	75.1	67.3
王品		0	0	0	0	0	0	217.5	217.5	0	225.5
瓦城	0.29%	0.5	0	0.5	1	1	0	173	173	0	173.5
雄獅	-6.84%	-23.5	0	-23.5	2	2	0	171.8	171.8	0	160
易飛網	-3.08%	-0.6	0	-0.6	1	1	0	17.9	17.9	0	17.3
富野	0.35%	0.1	0.1	0	0	2	2	14.3	14.3	14.3	13.8
八方雲集		0	0	0	0	0	0	179.2	179.2	0	183
揚秦	-21.52%	-24.8	0	-24.8	-1	0	1	115.2	0	115.2	140
世界健身-KY		0	0	0	0	0	0	74	74	0	73.5
彰銀	-4.08%	-10.8	0.1	-10.9	-11	1	13	20.4	20.3	20.4	21.4
台中銀	0.88%	1.6	1.2	0.4	0	9	8	20.3	20.2	20.4	20.7
華票	5.79%	1.9	0	1.9	2	2	0	16.4	16.4	0	17.3
台產	-0.66%	-2.6	0	-2.6	8	8	0	49.3	49.3	0	49
臺企銀	0.32%	0.5	1	-0.5	0	9	10	15.6	15.6	15.7	16.2
遠東銀	-0.37%	-7.6	-9.4	1.8	22	163	141	12.6	12.6	12.6	12.7
新產	10.18%	46	0	46	4	4	0	113	113	0	124.5
統一證	-5.70%	-2,746.6	-284.7	-2,461.9	-583	1,056	1,640	29.4	29.6	29.3	33.5
三商壽	0.69%	3.6	1	2.6	-50	15	66	7.9	7.9	8	7.9
華南金	8.96%	3	0	3	1	1	0	33	33	0	36
富邦金	2.32%	19.3	5.1	14.1	-2	6	9	92.3	91.8	92.6	87.9
富邦特	1.74%	1.1	0	1.1	1	1	0	63.1	63.1	0	64.2
富邦金丙特		0	0	0	0	0	0	52	52	0	51.6
國泰金	1.62%	13.5	5.1	8.4	-4	7	11	76	75.6	76.3	74.2
凱基金	-5.60%	-240.4	-14.8	-225.6	-70	169	239	18	18	17.9	21.2
凱基金乙特	-0.82%	-2	0.9	-2.9	-6	24	31	7.9	7.8	7.9	8.3
玉山金	1.22%	6.9	3.8	3.1	-4	12	17	33.5	33.3	33.6	33
元大金	-16.66%	-719.8	4.3	-724.1	-92	9	101	42.8	42.4	42.8	50.7
兆豐金	0.05%	0.5	2.6	-2.2	-4	17	22	39.4	39.4	39.5	40
台新新光金	-3.99%	-59.1	1.4	-60.5	-27	37	65	22.8	22.8	22.8	25
國票金	7.73%	1.3	0	1.3	-1	0	1	16.7	0	16.7	15.5
永豐金	4.68%	12.2	2.9	9.3	1	9	7	28.8	28.7	29.1	33.3
中信金	0.29%	1.8	5.3	-3.5	-1	10	12	51.4	51.1	51.7	53.4
第一金	0.17%	2.6	0.8	1.8	48	52	3	28.8	28.8	29	28.8
遠百	4.30%	0.9	0	0.9	1	1	0	22.1	22.1	0	23.1
高林	0.60%	0.1	0.1	0	0	1	1	12.5	12.5	12.5	13
統一超	7.00%	44.5	0.2	44.3	2	3	1	211.9	211.8	212	234
農林	6.79%	4.5	0	4.5	-5	0	5	13.3	0	13.3	12.4
潤泰全	-9.70%	-93.8	0.6	-94.4	18	19	1	50.9	50.8	51.4	45.6
米斯特	13.90%	5.7	0	5.7	-1	0	1	41	0	41	35.3
健和興	-5.27%	-10.5	-0.5	-10	-2	2	4	49.6	49.7	49.5	54.5
豐達科		0	0	0	0	0	0	116.5	116.5	0	115.5
神基	-0.06%	-0.1	-0.1	0	0	2	2	113.8	113.8	113.8	98.4
晶豪科	-2.51%	-3,261.7	82.4	-3,344.1	467	791	323	164.2	164.1	164.4	157
大立光	-11.76%	-1,439.9	27.9	-1,467.8	-4	1	5	2,448.2	2,425.1	2,453	2,820
華立	1.17%	27.5	13.6	13.9	2	19	17	123.9	123.5	124.3	130.5
今皓	5.51%	1.7	-0.6	2.3	-1	1	2	15.4	15.8	15.3	13
晟銘電	1.86%	8.8	8.8	0	0	4	4	118.7	117.6	119.8	105
聯陽	0.83%	7	-1.2	8.2	5	7	2	120.7	120.9	120.3	122.5
全漢	-6.27%	-3.4	0	-3.4	1	1	0	54.7	54.7	0	51.3
嘉晶	-6.11%	-25.1	-25.1	0	0	6	6	68.6	70.6	66.4	62.6
奇鋐	1.05%	167.1	167.1	0	0	11	11	1,450.1	1,442.4	1,457.6	2,440
亞光	-15.53%	-17,595.3	-398.5	-17,196.8	510	698	188	162.3	162.7	160.6	129
鴻名	11.14%	2	0	2	-1	0	1	18.4	0	18.4	16.4
威強電	-0.96%	-1.3	0	-1.3	-2	0	2	67.8	0	67.8	68.4
信邦	-0.26%	-19.6	157.6	-177.2	-3	32	35	218.1	215.5	220.4	279.5
星通	5.41%	151.4	35.2	116.2	-9	28	37	75.6	74.9	76.1	63.2
禾伸堂	-55.41%	-661	-0.5	-660.5	-5	6	11	108.4	108.5	108.4	240.5
盛達	-11.32%	-6	1	-7	1	2	1	26.7	26.4	27.4	19.4
增你強	11.34%	152.7	68.9	83.8	3	31	27	43.4	42.3	44.8	63.2
零壹	-12.59%	-174	1.4	-175.4	10	12	2	115.1	115	115.8	97.5
德律	13.67%	273.9	20.2	253.8	2	11	9	182.1	181.1	183.4	308
偉訓	-15.50%	-34.5	0	-34.5	3	3	0	74.2	74.2	0	62.7
威健	-8.66%	-23.8	-1.1	-22.6	-5	3	9	30.5	30.8	30.4	34.2
聯詠	5.62%	306.6	6.2	300.4	12	14	1	389.5	388.9	395.1	412
智原	2.97%	62.6	-12.4	75	-3	8	12	175.9	176.8	175.3	156.5
文曄	-0.52%	-360.3	-1,803.1	1,442.8	18	441	422	157	159.1	154.8	235
文曄甲特	-0.58%	-0.3	0	-0.3	-1	0	1	51.7	0	51.7	52
欣興	-10.48%	-19,698.3	1,384.9	-21,083.2	-71	471	542	346.7	345.1	348.1	645
遠見	0.46%	0.5	0.5	0	0	2	2	49.3	49.2	49.4	46.2
揚智	6.14%	52.3	14.7	37.5	-6	24	30	28.4	28	28.7	22.4
晶技	29.55%	156.8	1.6	155.2	3	6	3	88.4	88.3	88.8	140
健鼎	1.60%	287.7	117.1	170.6	6	47	41	383.4	382.1	384.9	410.5
訊舟	7.51%	8.9	-1.8	10.7	-2	3	6	19.6	20	19.4	15.9
益登	1.52%	6.8	1.3	5.5	-4	7	11	40.6	40.5	40.7	39.3
精金	-2.60%	-37	78	-115	-79	49	129	11	9.9	11.5	12.9
鈺德	6.64%	0.9	0	0.9	-1	0	1	14.3	0	14.3	13.4
力特	0.66%	0.4	0.4	0	0	2	2	26.4	26.3	26.5	20.8
蔚華科		0	0	0	0	0	0	72.4	72.4	0	62
喬鼎	-5.66%	-7.4	-6.3	-1.1	1	7	6	18.7	19.2	18.1	18.1
立德	10.68%	18.9	0	18.9	-17	0	17	10.4	0	10.4	9.3
華晶科	-11.46%	-48.2	0	-48.2	9	10	0	42	41.9	43.5	37.1
銘異	-0.27%	-3.5	-8.1	4.6	-1	35	36	35.5	35.6	35.3	30.8
建漢	6.45%	3.5	-0.3	3.8	0	2	1	26.9	27	26.7	30.8
協禧	-14.49%	-14.5	0.5	-14.9	-3	1	4	24.9	24.6	25	30
天方能源		0	0	0	0	0	0	34.6	34.6	0	26
聯亞	59.26%	25,826.3	1,181.2	24,645.1	15	52	36	838.1	824.7	857.5	2,365
華義	43.79%	2,177.5	0	2,177.5	22	22	0	226	226	0	325
艾訊	-9.29%	-8.1	0	-8.1	-1	0	1	87.2	0	87.2	95.3
日電貿	-7.71%	-15	-2.9	-12.2	0	1	2	97.4	99.2	96.4	108.5
港建*	-183.72%	-94.8	0	-94.8	-2	0	2	25.8	0	25.8	73.2
聯傑	-9.04%	-2.5	0	-2.5	1	1	0	27.7	27.7	0	25.2
及成		0	0	0	0	0	0	30.9	0	30.9	33.5
穩懋	22.24%	8,784.5	309.5	8,475	33	163	129	242.3	241.2	243.6	490.5
昇銳	12.34%	31.3	0	31.3	-9	0	9	28.2	0	28.2	24.7
弘塑	-1.08%	-19.7	-19.7	0	0	1	1	1,829.9	1,839.7	1,820	3,255
凌航	4.13%	4.8	0	4.8	1	1	0	117.2	117.2	0	122
耀登	0.23%	1.6	1.6	0	0	4	4	174.2	174	174.4	175
晶宏	-5.11%	-10.5	3.8	-14.2	2	4	2	51.4	50.8	52.7	43.7
大綜	0.49%	2.5	-2.8	5.3	-1	2	3	170.4	171.3	169.8	164.5
正達	1.71%	41.1	115.7	-74.6	6	43	37	56	54.5	57.7	42.1
璟德	-1.80%	-17.5	-10.5	-7	-1	5	6	162.5	163.6	161.5	168.5
精確	-1.05%	-44.6	8.6	-53.2	40	66	25	64.4	64.3	64.6	63
波若威	6.67%	1,654	249.7	1,404.4	2	57	55	435	432.8	437.4	1,135
大量	-41.85%	-1,648.9	92.1	-1,741	-4	13	17	231.7	227.7	234.7	670
亞信	-1.93%	-15.6	4.2	-19.8	4	8	4	100.9	100.5	101.6	95.6
基亞	3.91%	5.2	5.2	0	0	4	4	33.2	32.6	33.9	31.4
景碩	-50.32%	-111,525.6	-6,896.8	-104,628.8	-597	396	993	223.2	235.7	218.2	393.5
佰研		0	0	0	0	0	0	51.2	0	51.2	61.9
耀勝	6.66%	48.1	0	48.1	-10	0	10	72.2	0	72.2	67.4
順達	0.25%	34.1	310.4	-276.3	-14	28	42	324.4	317.7	328.8	348.5
大學光		0	0	0	0	0	0	143.5	143.5	0	132
倚強科	0.91%	4.2	-0.7	4.9	2	7	5	66.3	66.3	66.2	68.8
台嘉碩	-20.71%	-385.1	-29.7	-355.3	-20	43	64	29.1	29.5	28.8	45.7
原相	1.00%	23.5	23.5	0	0	11	11	214.4	213.3	215.5	198
金麗科	6.71%	93.8	94	-0.2	1	10	8	139.9	134.6	146.3	134.5
錦明	34.92%	38.8	2.3	36.4	3	4	1	27.8	27.3	29.7	39.5
緯創	-0.21%	-20.8	-9.8	-11.1	15	74	59	134.7	134.7	134.6	134
光環	-38.73%	-1,912	85.3	-1,997.3	-35	55	90	54.8	53.9	55.4	112.5
千如	-3.59%	-7.1	0.5	-7.6	-3	3	6	33.2	33.1	33.3	35.8
虹冠電	24.92%	2,765.1	35.9	2,729.2	-139	11	151	73.5	70.4	73.7	54.2
威剛	8.67%	29,182.1	5,148.7	24,033.4	648	1,029	381	327.1	323.4	336.9	360.5
欣銓	-1.45%	-222.1	15.3	-237.4	-17	78	95	160.9	160.8	161	175
台星科	-2.93%	-172.2	28.9	-201.1	-9	31	40	146.8	146.2	147.2	169.5
宇環	-6.13%	-4.7	0	-4.7	5	5	0	15.3	15.3	0	14.4
宜特	-11.11%	-281.8	4.5	-286.4	-7	11	18	140.9	140.7	141.1	182
東浦	-10.14%	-304.7	-2.5	-302.3	-65	1	67	44.9	47.3	44.8	49.4
鈊象		0	0	0	0	0	0	733.1	734.4	732.4	768
英濟	-4.11%	-35.2	19.3	-54.5	6	20	14	42.9	42.3	43.7	33.3
杭特	-7.36%	-5.8	0	-5.8	2	2	0	39.4	39.4	0	36.5
昇貿	-0.87%	-38.3	-45.4	7	-6	30	36	122.9	123.7	122.2	121
鼎天	13.31%	43.7	0	43.7	-6	0	6	54.7	0	54.7	47.5
聯德	-10.45%	-7.4	0	-7.4	3	3	0	23.5	23.5	0	21
弘憶股	1.23%	4.2	4.2	0	0	8	8	42.8	42.6	43.1	41.9
尼克森		0	0	0	0	0	0	51.1	0	51.1	51.1
同泰	12.44%	4.6	0	4.6	-1	0	2	18.3	18.4	18.3	16
建舜電	18.81%	3.1	0	3.1	-1	0	1	16.8	0	16.8	13.6
加百裕	1.11%	8.7	8.7	0	0	19	19	41.4	41.2	41.7	32.8
雙鴻	0.47%	13.1	13.1	0	0	3	3	925.6	923.5	927.8	1,045
旭品	-22.61%	-17.8	0	-17.8	5	5	0	15.7	15.7	0	12.2
泰碩	18.79%	556	98	458	38	55	17	53.8	52.4	58.2	64.5
泰谷	-2.78%	-2.5	-2.5	0	0	3	3	29.3	29.8	28.9	63
麗清	2.11%	2.4	2.4	0	0	5	5	22.7	22.5	23	18.4
奇偶	-3.32%	-6.6	2.7	-9.3	-3	1	4	49.8	47.6	50.3	53.4
臺慶科	4.15%	47.5	-5.7	53.2	4	7	2	163.7	164.4	161.5	175
尚立	6.20%	2.9	1.3	1.7	-1	2	3	15.6	15.2	15.9	14.2
先進光	1.05%	109.7	-115.6	225.3	-51	37	88	118.8	121	117.9	113.5
上詮	-9.78%	-382.2	12.7	-395	-1	8	9	434.3	433.4	435	830
典範	-0.11%	-0.1	2.6	-2.7	1	4	3	23	22.7	23.5	20
熱映	-9.60%	-17.4	0.7	-18.1	6	9	3	20.1	20	20.3	17
精材	1.53%	228.7	256.6	-27.9	28	80	51	187.4	185.5	190.5	184.5
新日興	-3.98%	-17.4	4.4	-21.8	0	2	1	218.3	216.8	221.1	195
彬台	12.29%	13.1	-2.4	15.5	-1	1	2	53.5	55.1	52.7	37.2
明泰	-21.62%	-29.1	0	-29.1	-4	0	4	33.7	0	33.7	41
漢科	3.89%	10.6	-0.5	11	-1	1	2	135.7	136	135.5	124.5
京鼎	1.06%	19.3	19.3	0	0	6	6	303.6	302	305.3	315.5
融程電	-4.25%	-6.5	0	-6.5	0	0	1	152.5	152.1	152.5	159
台興	-3.81%	-1.8	0	-1.8	-1	0	1	46	0	46	47.7
奇鈦科	-9.98%	-756.4	-178.6	-577.8	-61	48	109	69.6	72.1	68.4	77.9
哲固	-14.03%	-5	0	-5	1	1	0	36	36	0	31
榮創	-40.63%	-114.4	0	-114.4	-16	0	16	17.6	0	17.6	24.8
類比科	-4.92%	-2.5	0	-2.5	1	1	0	49.8	49.8	0	47.4
創意	-14.19%	-6,296.1	-314.4	-5,981.8	-8	9	17	2,609.4	2,632.2	2,597.3	3,345
聯鈞	3.44%	372.8	119.9	252.8	2	42	39	258.2	256.7	259.8	341
由田	-11.81%	-4,558.2	876.9	-5,435.2	-77	258	336	114.8	112.9	116.3	186
群創	-3.14%	-9,604.5	4,650.5	-14,255	-3,318	10,131	13,450	22.8	22.5	23	27.3
力致		0	0	0	0	0	0	91.7	0	91.7	88.8
單井	-17.89%	-123.4	0	-123.4	-28	0	28	24.6	0	24.6	29.1
昇達科	62.03%	3,349.5	0	3,349.5	5	5	0	1,079.9	1,080.1	1,062.1	1,750
陽程	0.37%	0.2	0.2	0	0	1	1	53.9	53.8	54	81.4
維熹	-14.52%	-8.3	0	-8.3	1	1	0	56.8	56.8	0	48.6
揚明光	-2.90%	-38.1	2.6	-40.7	-10	13	23	57.2	57	57.2	61.3
矽瑪	3.48%	6.7	-0.3	6.9	-4	5	9	21.2	21.3	21.2	19.5
華擎	-0.44%	-1	0	-1	1	1	0	225	225	0	224
柏騰	-8.39%	-15.1	0.1	-15.1	-4	4	8	22.4	22.4	22.4	26.2
鴻翊	0.00%	0	0	0	-4	0	4	14.2	0	14.2	14.2
凡甲	4.60%	151.7	-1.1	152.8	11	13	1	253.7	253.8	252.7	266.5
力旺	-102.73%	-1,878.6	0	-1,878.6	-1	0	1	1,828.7	1,921.3	1,826.4	3,705
晶相光	8.47%	12.5	0.5	12	-1	1	2	73.8	73.5	74	62
台勝科	-6.58%	-552.6	77	-629.6	-13	45	58	144.8	143.9	145.6	194
嘉澤	1.67%	24.9	24.9	0	0	1	1	1,492.1	1,479.6	1,504.5	2,510
晶彩科	-4.38%	-281.3	7.3	-288.6	-12	51	63	101.9	101.8	101.9	126
曜越		0	0	0	0	0	0	32.3	32.3	0	27.3
西柏	-7.65%	-3.9	0	-3.9	2	2	0	25.8	25.8	0	23.9
州巧	-7.43%	-841.4	90	-931.3	194	235	41	48.2	47.9	50	43.1
敦泰	-4.68%	-76.2	-1.8	-74.5	11	29	18	56.2	56.2	56.1	49.5
宇峻		0	0	0	0	0	0	75.1	0	75.1	71.8
兆利	-15.91%	-14	0	-14	-1	0	1	88	0	88	102
聯穎	0.96%	28.8	14.5	14.3	5	179	174	16.7	16.7	16.8	19.6
世禾	1.23%	16.5	4.9	11.6	6	7	1	192.2	191.6	196.5	193.5
同致	4.49%	13.4	2	11.4	-1	3	5	59.5	59.1	59.8	54.1
博士旺	-72.83%	-664.6	8	-672.5	-5	4	9	101.4	100	102	236.5
禾瑞亞	5.17%	8.9	-1.5	10.3	2	4	2	42.9	43.1	42.4	48.3
牧德	30.60%	459	9.2	449.9	0	3	2	500	498.1	502.7	948
其陽	-3.13%	-24.6	-3.4	-21.2	2	15	13	52.4	52.5	52.3	42
聯合再生	-26.96%	-182.5	12.5	-195.1	-26	36	62	10.9	10.7	11	18.6
友威科	-1.43%	-2	-2	0	0	2	2	69.7	70.2	69.2	81.9
博磊	23.97%	35.7	1.3	34.5	1	2	1	74.5	74.1	75.3	108.5
辛耘	-115.73%	-1,133	0	-1,133	-2	0	3	326.3	330	326.3	704
閎康	-21.15%	-131.5	-4	-127.5	-1	2	3	207.2	208.5	206.5	334
通嘉	-1.30%	-9.7	-15.5	5.8	-2	11	13	57.5	58.3	56.9	54
艾笛森	18.55%	285.6	0	285.6	77	77	0	20	20	0	23.7
瑞鼎	3.08%	44.5	8.2	36.3	-4	2	6	240.6	237.5	241.6	232.5
磐儀	2.01%	5.1	5.1	0	0	6	6	42	41.6	42.4	43.3
智易	-1.87%	-34	-0.1	-33.9	5	10	4	182.1	182.2	182.1	176.5
宏致	-0.80%	-16.5	-20.8	4.3	-3	28	31	66.5	66.9	66.1	64.7
三一東林	-4.13%	-48.6	-48.6	0	0	32	32	36.8	37.5	36	25.9
安可	-8.75%	-6.8	-0.2	-6.6	-1	2	3	25.9	26	25.9	32.5
洋華	-21.31%	-61.2	0	-61.2	4	4	0	71.8	71.8	0	56.5
光頡	-2.52%	-10.9	-10.9	0	0	7	7	61.8	62.6	61.1	56
西勝	-11.69%	-18	0	-18	8	8	0	19.3	19.3	0	17
新鉅科	9.12%	166.8	4.5	162.3	-21	29	50	36.6	36.5	36.6	28.9
晟楠	-1.18%	-1	-1	0	0	3	3	28.1	28.3	28	26.7
達邁	-6.88%	-624.3	-32.4	-591.8	-17	116	134	67.8	67.9	67.6	100.5
健策	-13.23%	-2,996.1	88.6	-3,084.8	-2	6	8	2,831.5	2,822.8	2,837.6	4,380
世芯-KY	7.45%	1,699.3	399.8	1,299.6	5	7	2	3,257.4	3,215.1	3,415	3,475
鑫科	7.46%	140.3	7.3	133	21	29	8	64.9	64.7	65.6	71
安瑞-KY	-54.29%	-26.9	0	-26.9	3	3	0	16.5	16.5	0	7.6
貿聯-KY	31.27%	2,656.5	-211.6	2,868.1	3	6	3	1,415.9	1,439	1,368.5	2,395
圓展	0.65%	0.3	0.3	0	0	1	1	38.3	38.2	38.5	39.3
TPK-KY	38.56%	311	22.8	288.3	10	20	10	40.3	39.6	41.9	68.4
德微	27.96%	6,974.5	22.1	6,952.4	151	164	13	152.1	152	153.7	198
家登		0	0	0	0	0	0	430.5	415	436.5	435
元創精密	7.57%	40.9	0.9	40	-12	2	15	36	35.6	36	33
達能	8.05%	1.5	0	1.5	-1	0	1	19.3	0	19.3	17.7
歐買尬		0	0	0	0	0	0	83.7	0	83.7	69.5
湧德	10.27%	363	-1.2	364.1	17	31	14	114.1	114.1	114	135.5
碩禾	1.08%	7.9	0	7.9	6	6	0	122.2	122.2	0	123.5
營邦	11.29%	464.2	6.8	457.4	1	11	9	373.7	373.3	374.1	602
海華	-7.65%	-257.5	1.9	-259.4	34	49	14	68.7	68.7	68.8	61.3
大眾控	-7.21%	-667.1	-168.5	-498.6	-58	109	167	55.4	56.3	54.8	63.4
大聯大	0.42%	0.3	0.3	0	0	1	1	65.5	65.3	65.6	98.2
欣陸	3.28%	4.5	-0.2	4.8	-4	1	6	23	23.2	23	22
合勤控	2.86%	51.9	-1.3	53.2	-35	12	47	38.5	38.6	38.5	37
永信		0	0	0	0	0	0	57.2	57.2	0	56.2
神達	0.47%	22.8	-17.4	40.1	27	60	32	81.2	81.4	80.8	82.8
漢磊	2.16%	197.1	-135.1	332.2	-34	106	141	64.7	65.5	64.2	54.7
上緯投控	-0.56%	-8.9	2.2	-11.1	2	13	10	122.3	122.2	122.4	118.5
鑫聯大投控	-0.68%	-58.3	-192.1	133.8	21	139	118	61.9	62.6	61	69
連展投控	10.66%	3.7	0	3.7	-5	0	5	7	0	7	6.2
日月光投控	20.01%	1,773.2	27	1,746.2	12	29	17	305.6	305	306.6	450.5
永崴投控	-6.44%	-35.2	-35.2	0	0	19	19	28.7	29.6	27.8	19.2
富采	-3.38%	-93.4	22	-115.4	-2	71	74	37.4	37.2	37.5	76
定穎投控	-6.86%	-3,319.2	-211.5	-3,107.6	-80	247	327	148	148.5	147.7	186.5
中化控股	-0.25%	-0.4	0.5	-1	1	5	4	34	34	34.1	33
佳醫	0.25%	0.2	0	0.2	1	1	0	79.2	79.2	0	79.4
東洋		0	0	0	0	0	0	85.6	0	85.6	74.2
雃博	-4.04%	-4.8	0	-4.8	5	5	0	23.5	23.5	0	22.6
懷特	7.25%	1.1	1.1	0	0	1	1	14.5	14	15	13.1
加捷生醫	-17.11%	-12.7	0	-12.7	5	5	0	14.9	14.9	0	12.4
聯上	-25.64%	-16.6	0	-16.6	3	3	0	21.7	21.7	0	16.1
健喬	1.45%	7.7	1	6.7	-6	10	16	33.1	33.1	33.2	32.1
優盛	-8.56%	-11	2.2	-13.2	5	7	2	18.4	18.2	19.3	15.6
晟德	1.67%	16.9	14.1	2.8	-3	21	24	42.3	41.9	42.6	41.7
聯合		0	0	0	0	0	0	108	0	108	105
健亞	0.22%	2.4	14.2	-11.9	-14	20	34	31.5	31	31.8	32.6
浩泰	-8.46%	-660	0	-660	200	200	0	39	39	0	35.7
亞諾法	-2.80%	-3.1	-3.1	0	0	4	4	27.7	28	27.3	22.8
麗豐-KY	5.34%	39	0	39	7	7	0	104.4	104.4	0	110
國光生	-5.62%	-8.1	-3.7	-4.4	2	7	5	20.6	20.9	20.2	18.7
中裕	-7.10%	-50.3	0.4	-50.7	9	12	3	59.1	59	59.2	53.4
訊映	-10.54%	-7.8	0	-7.8	5	5	0	14.7	14.7	0	13.2
太景*-KY	5.66%	31.7	15.5	16.1	-4	34	38	14.7	14.5	14.9	10.9
訊聯基因	16.17%	8.6	0	8.6	-1	0	1	53.2	0	53.2	44.6
友霖	-8.39%	-2.3	0	-2.3	1	1	0	27.4	27.4	0	25.1
松瑞藥	-0.63%	-5.1	-13.3	8.1	-6	32	38	21.4	21.7	21.3	19.9
瑞基	6.64%	1.4	0	1.4	0	0	1	21.1	22.6	21	19.6
久裕		0	0	0	0	0	0	21.9	21.9	0	19.8
浩鼎	-43.83%	-23.1	0	-23.1	-2	0	2	26.4	0	26.4	37.9
安克	1.04%	0.3	0.3	0	0	2	2	14.4	14.3	14.5	12.2
中華食		0	0	0	0	0	0	80.5	80.5	0	77.1
信立	3.15%	15.2	-0.7	15.9	-2	5	8	60.3	60.4	60.2	54.9
振大環球	-22.88%	-116	0	-116	2	2	0	253.5	253.5	0	195.5
金雨	-0.73%	-0.3	0	-0.3	1	1	0	41	41	0	40.7
高鋒	-0.80%	-13.4	-29.5	16.2	-4	28	33	50.8	51.4	50.3	47.1
福裕	-1.12%	-2.5	-2.5	0	0	10	10	22.4	22.5	22.2	16.6
永彰	-1.16%	-0.7	0	-0.7	-2	0	2	30.1	0	30.1	30.5
東台	-1.91%	-46.6	-21.5	-25.2	10	67	57	36.4	36.6	36.2	34.1
方土霖	-4.73%	-2	0	-2	-1	0	1	41.3	0	41.3	43.2
江興鍛		0	0	0	0	0	0	19.5	19.5	0	17.1
瑞智	-5.64%	-1.5	0	-1.5	1	1	0	25.7	25.7	0	24.3
協易機	9.12%	551.1	96.4	454.7	-54	98	153	39.5	38.9	39.9	31.6
慶騰	5.72%	1,842.5	-6.2	1,848.7	1,255	1,282	27	25.1	25.1	24.9	26.6
全球傳動	3.12%	777	-2.6	779.6	472	486	13	51.2	51.3	51.1	52.9
晟田	1.34%	1.3	1.3	0	0	2	2	46.7	46.4	47.1	48.2
科嶠	-51.80%	-364.6	-6.3	-358.3	-5	2	7	100.5	103	99.8	171.5
萬在	-11.48%	-7.7	0	-7.7	-2	0	2	33.6	0	33.6	37.4
銘鈺	0.89%	8.4	-37.7	46.1	-7	17	24	39.1	40.4	38.2	31.6
智伸科	-1.27%	-1.5	-1.5	0	0	1	1	117.8	118.5	117	142
氣立	0.37%	0.1	0.1	0	0	1	1	40.6	40.5	40.7	40.1
永新-KY	24.83%	18.1	0	18.1	-1	0	1	72.9	0	72.9	54.8
健椿	-9.50%	-71.7	-10.7	-61	6	16	10	47.2	47.6	46.5	37.4
穎漢	1.38%	6.5	-0.8	7.3	0	10	11	43	43	43	35.7
百德	-29.66%	-216.3	3.5	-219.8	8	11	2	66.3	66	67.8	41.6
時碩工業	-15.35%	-55.8	0	-55.8	-6	0	6	60.6	0	60.6	69.9
鈞興-KY	-6.16%	-257.5	14.5	-272	9	22	13	190.1	189.7	190.8	159.5
大銀微系統	-27.67%	-69	-0.5	-68.5	-1	1	2	124.7	125	124.5	193
達航科技	35.54%	390	74.5	315.5	4	18	14	61	58.6	64	137.5
台灣精銳	-7.01%	-801.8	-183.8	-618	6	14	7	816.5	825.3	799	737
達明	-8.18%	-315.9	-15.1	-300.8	4	10	6	386.3	387.2	384.7	312
玖鼎電力		0	0	0	0	0	0	70.8	70.8	0	61
富田	-13.48%	-303.7	-4.4	-299.3	22	25	3	90.1	90.3	88.8	76.7
永捷	16.45%	987.4	32.4	955	-297	22	319	18.8	17.4	18.9	15.7
大立	0.85%	0.7	0.4	0.2	3	5	2	15.3	15.3	15.5	15.4
德淵	-4.05%	-8.2	1.1	-9.3	-2	10	12	16.9	16.8	16.9	21.6
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	89.4
國精化	-11.68%	-1,052.4	-6.5	-1,045.9	-55	2	57	158.1	161.3	158	177
永昕	-12.79%	-157.5	0.9	-158.4	33	35	2	35.2	35.2	35.6	30.4
熒茂	10.19%	46.5	0	46.5	-20	0	20	22.8	0	22.8	20.5
豪展	-7.51%	-2.5	0	-2.5	0	1	0	33.3	33.1	33.9	30.6
合一	-18.45%	-12.6	0	-12.6	1	1	0	68.3	68.3	0	55.7
皇將	-7.78%	-73.6	0	-73.6	-32	0	32	29.6	0	29.6	31.9
台耀	1.03%	5.6	11.6	-6	1	9	8	60.2	59.6	61	53.6
新應材	-0.96%	-16.5	11	-27.5	0	1	2	859.5	852.5	863.5	891
三福化	2.38%	9	9	0	0	3	3	125.8	124.3	127.3	143.5
勤凱	26.40%	351.9	35.4	316.5	4	7	3	190.4	186.9	198.7	266
材料*-KY	0.43%	2.6	2.6	0	0	12	12	50.6	50.5	50.8	47.2
雙鍵	24.10%	887.5	54.2	833.3	11	31	20	118.8	117.7	120.5	193.5
南寶	8.48%	27	0	27	0	1	0	318.4	318.5	312	345.5
晶呈科技	-15.89%	-1,020.8	-7.2	-1,013.6	-12	3	16	401.5	403.4	401	479
上品	-6.76%	-16.5	0	-16.5	0	1	0	244.2	244	245.7	227.5
台特化	0.81%	5.4	5.4	0	0	2	2	334	332.8	335.5	308
日成-KY	15.25%	2.7	0	2.7	-1	0	1	17.7	0	17.7	15
聯光通	1.57%	33.6	14.2	19.3	3	50	47	42.8	42.6	42.9	49.1
正文	-4.63%	-14.5	-3.9	-10.6	-1	10	11	28.6	28.8	28.4	39.1
富宇	0.49%	0.2	0	0.2	-1	0	1	40.9	0	40.9	40.7
前鼎	0.99%	0.8	0.8	0	0	1	1	79	78.6	79.4	155
新復興	0.57%	6.5	14.7	-8.2	-2	16	19	60.1	59.6	60.6	63.3
聯德控股-KY	0.73%	81.8	34.5	47.3	-2	103	106	105.6	105.4	105.8	90
事欣科	-2.92%	-522.4	-517.8	-4.6	0	260	259	68.8	69.8	67.8	65.2
新唐	-7.72%	-149.4	105.9	-255.3	-5	25	30	64.5	62.2	66.4	117.5
力士	-5.01%	-1.9	0	-1.9	1	1	0	38	38	0	36.1
欣厚-KY	8.64%	8.5	0	8.5	-9	0	9	11	0	11	10.1
泰鼎-KY	27.79%	437.6	27.3	410.3	27	48	21	32.8	32.4	33.7	47.6
燦星網		0	0	0	0	0	0	22	0	22	19.2
新盛力	6.14%	858.8	-131.8	990.6	-63	25	89	157.1	161.2	156	140.5
太極	-5.86%	-80.7	-40.5	-40.2	30	79	49	17.4	17.7	16.9	16.4
和碩	-10.65%	-75.2	0.1	-75.4	-7	2	10	70.7	70.6	70.7	80.1
亞電	-2.53%	-108.7	-143.4	34.7	-4	90	95	45.2	46	44.4	37.5
辣椒	8.49%	10.5	0	10.5	0	0	1	123.7	129	123.5	113
有成精密	-6.74%	-131.1	74.5	-205.6	-5	37	42	46.3	45.3	47.3	88.4
精拓科	7.31%	14.7	0	14.7	3	3	0	67	67	0	71.9
凌通	0.33%	1.2	1.2	0	0	9	9	41.7	41.7	41.8	42.2
緯軟	8.81%	11.5	0	11.5	-1	0	1	130.5	0	130.5	119
光鋐	-81.92%	-1,119.5	3.9	-1,123.4	-50	8	59	23.2	22.7	23.2	45.3
臻鼎-KY	-17.77%	-7,675.6	-415.6	-7,260	-84	166	251	172.1	173.6	171.1	256.5
誠美材		0	0	0	0	0	0	13.3	0	13.3	30.9
譜瑞-KY	0.34%	13.6	13.6	0	0	7	7	574.3	573.3	575.2	555
十銓	-3.56%	-357.6	-186.2	-171.4	5	41	36	244.9	247.3	242.1	213
立積	0.25%	0.6	0.6	0	0	2	2	124.3	124.2	124.5	110.5
IET-KY	15.98%	6,247.5	294	5,953.4	17	106	88	368.8	367.3	370.6	698
廣穎	9.25%	155.9	25.2	130.7	5	33	28	51.1	50.7	51.6	76.8
佳凌	2.20%	9.1	4.5	4.6	-1	11	12	34.3	34.1	34.5	29.9
眾達-KY	8.85%	1,203.9	-86.3	1,290.2	15	102	86	133.4	133.9	132.9	214.5
華星光	-4.62%	-1,876.5	37.2	-1,913.7	-6	123	130	312.5	312.3	312.6	586
榮科	-52.77%	-6,116.6	-31.8	-6,084.8	-135	58	193	60.1	60.5	59.9	105
環宇-KY	108.21%	9,458.2	123.1	9,335.1	23	41	17	213.2	211	218.3	600
榮剛	8.53%	136.9	2.6	134.3	-36	10	46	34.9	34.7	34.9	31.2
久陽	1.57%	0.6	0.6	0	0	3	3	12.8	12.7	12.9	15
凱衛	-2.85%	-3.7	2.6	-6.3	2	3	1	43.2	42.6	45.2	39.4
全訊	0.90%	13.4	13.4	0	0	10	10	148.7	148	149.4	131.5
東科-KY	-0.82%	-3.5	-3.5	0	0	4	4	105.7	106.1	105.3	78.5
鈺鎧	-48.35%	-11	0	-11	-1	0	1	22.8	0	22.8	33.8
雷笛克光學	-1.32%	-0.5	0.5	-1	1	2	1	19	18.8	19.3	17.8
達興材料	-0.03%	-0.4	-0.4	0	0	4	4	334.8	334.8	334.8	429.5
凌陽創新		0	0	0	0	0	0	124	0	124	146
乙盛-KY	5.09%	75.1	38.7	36.3	0	17	16	86.8	85.7	88.1	122
智崴	-3.19%	-3.5	-3.5	0	0	1	1	109.8	111.5	108	95.9
祥碩	-1.22%	-67.3	-67.3	0	0	4	4	1,373.6	1,381.8	1,365	1,290
笙科	0.68%	0.4	0	0.4	3	3	0	22	22	0	22.2
信驊	32.25%	5,706.5	55.7	5,650.7	1	2	1	8,847.8	8,829.3	8,885	14,480
尚凡*	-25.85%	-16.7	0	-16.7	2	2	0	32.3	32.3	0	24
jpp-KY	3.79%	62.7	19.5	43.3	0	6	5	275.6	273.8	277.6	317
界霖	-1.30%	-2.9	1.4	-4.3	1	4	3	56.5	56.3	56.8	52
宜鼎	12.06%	1,031.9	95.4	936.5	2	11	8	778	772.8	784.8	1,085
邑昇	30.23%	124.1	-0.5	124.5	4	10	6	41	41.1	41	72.2
華懋	-8.08%	-17	0	-17	-1	0	1	210.5	0	210.5	227.5
杰力	6.36%	4.9	0	4.9	1	1	0	77	77	0	81.9
太欣	4.91%	1.8	0.4	1.4	-1	2	3	12.2	12.1	12.3	10.9
系統電	3.02%	142.2	93.9	48.3	-5	64	69	68.2	67.4	68.9	59.2
寶島科	-0.79%	-3.9	0	-3.9	5	5	0	99.3	99.3	0	98.5
世紀*	-1.31%	-122	156	-278	16	94	78	99.3	98.4	100.4	81
光聯	-9.93%	-15.4	-2.4	-13	4	6	2	25.9	26.2	25	22.9
美而快	-0.60%	-0.4	-0.4	0	0	2	2	33.9	34	33.8	24
士開	-6.22%	-0.7	0	-0.7	-1	0	1	11.3	0	11.3	12
華容	-5.00%	-25.7	0	-25.7	18	18	0	28.6	28.6	0	27.2
建榮	21.53%	5,478.7	-32.2	5,510.9	184	268	84	95	95	94.7	125
世界	-2.98%	-9,247	-6,711.3	-2,535.7	153	2,104	1,951	147.4	149.1	145.6	132.5
鈺創	-1.19%	-68.7	-8.9	-59.7	-10	83	94	61.1	61.2	61.1	66.5
台林	6.11%	3.2	0	3.2	-2	0	2	26.6	0	26.6	25
中光電	-5.14%	-2,525.1	-1,435.5	-1,089.6	51	499	448	98.5	100	96.8	78.6
合正	4.75%	56.6	35.5	21	-3	35	38	31.3	30.8	31.8	24.8
青雲	-278.29%	-2,350.4	0	-2,350.4	-9	0	9	93.8	92.8	93.8	355
中磊	-0.29%	-4.6	-2.5	-2.1	3	19	16	84.1	84.2	84.1	83.5
能率	14.10%	771.1	32.3	738.8	-59	47	107	51.1	50.6	51.3	39
中菲	16.37%	240.3	0	240.3	-13	0	13	112.9	0	112.9	94.4
台半	9.67%	623.2	104.9	518.3	-46	45	92	70.1	68.5	70.8	59.8
振發	-1.39%	-22.3	0	-22.3	81	81	0	19.8	19.8	0	19.6
新門	-13.57%	-49.5	-0.5	-49	1	2	1	182.3	182.5	182	133.5
崇越	0.71%	16.5	16.5	0	0	7	7	331.4	330.2	332.6	417.5
東友	-9.62%	-8.2	0	-8.2	4	4	0	21.3	21.3	0	19.3
高技	1.76%	161.4	-174.2	335.6	3	30	26	305.5	308.6	301.9	392.5
均豪	-30.73%	-26.8	0	-26.8	0	0	1	87.2	88	87.2	114
佶優	1.43%	2.4	1	1.4	2	5	3	34	33.8	34.2	34.6
瀚宇博	0.89%	43.7	100.4	-56.6	4	47	42	104.2	103	105.4	91.7
松翰	-3.75%	-25.9	-25.9	0	0	18	18	38.4	39.1	37.7	41.6
德宏	211.37%	14,756.9	-7	14,763.9	63	67	3	104.2	104.3	102	335
新華	-0.22%	-3.4	0	-3.4	66	67	0	22.9	22.9	22.8	22.8
中美晶	0.64%	17.5	14.1	3.4	1	22	21	123.9	123.6	124.3	127
慧友	-1.52%	-9.5	2.1	-11.6	2	14	12	44.7	44.6	44.8	38.8
松普	3.87%	0.4	0	0.4	1	1	0	9.8	9.8	0	10.2
凱崴	-1.04%	-11.2	-16.7	5.6	1	17	16	63.2	63.7	62.7	69.3
德昌	5.48%	3.7	0	3.7	1	1	0	67.5	67.5	0	71.2
力泰	0.62%	1.1	1.1	0	0	2	2	89.1	88.9	89.4	80.4
工信	44.67%	1,336.2	0	1,336.2	-134	0	134	22.3	0	22.3	12.4
遠雄		0	0	0	0	0	0	66.6	66.6	0	70.5
龍巖	-9.27%	-325.9	-2.6	-323.3	42	67	24	52.5	52.5	52.4	45
鄉林	1.23%	0.1	0	0.1	-1	0	1	9	0	9	8.9
長虹	-0.48%	-8.8	-4.5	-4.3	21	23	2	79.6	79.8	77.6	79.6
聖暉*	8.33%	826.2	44.1	782.1	6	15	9	661.5	659.7	664.6	790
陸海	8.20%	97.8	0	97.8	-65	0	65	18.4	0	18.4	16.9
遠雄港	0.94%	10.3	0.8	9.5	20	23	3	47.9	47.8	48.1	48.3
四維航	-1.24%	-2.3	-2.3	0	0	10	10	18.5	18.6	18.4	16.4
中菲行	0.09%	0.3	0.3	0	0	4	4	79.4	79.4	79.5	79.6
劍湖山		0	0	0	0	0	0	3.9	0	3.9	3.6
老爺知	-3.90%	-0.9	0	-0.9	1	1	0	23.1	23.1	0	22.2
致和證	-0.43%	-0.3	-0.3	0	0	3	3	23.1	23.2	23.1	25.3
中租-KY	10.17%	107.5	0	107.5	10	10	0	105.7	105.7	0	116.5
上海商銀	0.97%	9.5	2.2	7.3	21	25	4	39.5	39.4	40	39.8
合庫金	0.91%	1.1	0.1	1	4	5	1	23.7	23.6	23.7	23.9
全家	-0.13%	-0.5	0	-0.5	2	2	0	190.8	190.8	0	190.5
寶雅	26.43%	209.4	0	209.4	2	2	0	396.3	396.3	0	501
群益證	8.44%	28.5	1	27.5	-9	1	11	30.7	29.7	30.7	28
宏遠證	3.84%	2.1	-0.4	2.6	-3	1	4	14	14.4	13.9	13.1
康和證	3.79%	10.6	2	8.6	11	17	5	16.5	16.4	16.8	17.1
元大期		0	0	0	0	0	0	94.6	94.6	0	100
群益期	-8.24%	-4.3	0	-4.3	0	0	1	52.2	51.9	52.2	56.5
福邦證		0	0	0	0	0	0	14.8	14.8	0	14.8
創惟	-1.91%	-46.6	-1.4	-45.2	5	24	19	101.8	101.8	101.8	92.8
大宇資	-2.08%	-5.8	-5.7	-0.1	4	6	2	46.6	47.3	44.5	47.3
邁達特	-1.45%	-0.7	0	-0.7	0	1	0	48.1	48.2	47.9	47.5
亞矽	1.32%	0.3	0	0.3	1	1	0	22.7	22.7	0	23
彩晶	0.74%	4.2	9.4	-5.2	-26	36	63	9	8.8	9.1	9.3
迎廣	6.19%	14.2	0	14.2	3	3	0	76.5	76.5	0	81.2
達運	-1.11%	-6	-0.4	-5.6	-4	34	39	13.9	13.9	13.9	15.1
新普		0	0	0	0	0	0	348.5	348.5	0	348.5
擎邦		0	0	0	0	0	0	56.1	0	56.1	50.3
廣運	8.69%	1,162.9	182.4	980.6	-52	127	179	74.8	73.9	75.4	56.5
信音	1.73%	7.2	2.5	4.6	-1	10	11	37.6	37.5	37.7	33.1
九豪	-3.38%	-18.6	-3.9	-14.7	0	14	15	36.8	36.9	36.6	51.3
普誠	5.78%	10	0	10	-10	0	10	17.3	0	17.3	16.3
上亞科技	1.55%	3.9	3.9	0	0	6	6	41.9	41.6	42.3	24.1
金橋	1.62%	27.7	-77.8	105.5	-31	31	63	27.1	28.8	26.3	23
萬旭	0.89%	20.9	18.9	2	-5	68	73	32.2	32.1	32.3	32
茂達	2.05%	10	10	0	0	2	2	243.8	241.3	246.3	223.5
亞翔	-0.93%	-232.2	285.2	-517.3	-6	37	43	579.3	575.1	582.8	669
訊達	-10.95%	-7.5	0.2	-7.7	2	3	1	23	23	23.1	19.1
友勁	8.46%	21	-0.6	21.6	-23	1	24	10.3	11	10.3	9.4
振曜	14.19%	2,069.4	0	2,069.4	-132	0	132	110.5	0	110.5	94.8
頎邦	-64.71%	-111.8	0.7	-112.5	-1	1	3	57.6	57.1	57.8	114
撼訊	14.74%	27.8	0	27.8	-3	0	3	62.9	0	62.9	53.6
百一	-5.85%	-42.5	-42.5	0	0	50	50	14.5	15	14.1	17.7
嘉聯益	3.26%	1.7	1.5	0.2	2	3	1	17.7	17.4	18.9	17.5
鈞寶	-3.11%	-112.5	-41	-71.5	14	63	49	57.3	57.7	56.9	52.6
華電網	-6.80%	-439.3	-440	0.7	2	100	98	64.6	66.9	62.4	67.2
華興	-0.75%	-1.2	0.1	-1.2	-10	1	12	12.8	12.7	12.8	12.9
浪凡	-0.09%	-0.1	-0.1	0	0	4	4	43.2	43.2	43.2	44.9
凌華	9.64%	12.4	0	12.4	2	2	0	64.3	64.3	0	70.5
宏齊	3.61%	32.5	0.5	32	7	38	31	23.6	23.6	23.7	28.2
統振	-3.74%	-1.8	0	-1.8	-1	0	1	49.5	0	49.5	51.3
信昌電	2.84%	25.7	16.4	9.3	0	12	11	75.4	74.6	76.1	83.9
立敦	4.30%	8.9	-2.7	11.6	1	4	3	51.5	51.9	51	63.5
瑞儀	-28.58%	-36.3	0	-36.3	1	1	0	127	127	0	90.7
達麗		0	0	0	0	0	0	48.8	48.8	0	46.1
亞通	-12.74%	-143.4	0	-143.4	40	40	0	28.1	28.1	0	24.6
橘子	-18.00%	-18.5	0	-18.5	2	2	0	51.4	51.4	0	42.2
合晶	3.06%	22.5	-1.2	23.8	-14	5	19	38.7	38.9	38.7	37
新潤		0	0	0	0	0	0	47.1	47.1	0	41.1
萬潤	125.63%	1,451	7.3	1,443.7	1	3	1	385	383.2	390.5	1,105
廣明	0.21%	4.8	50.2	-45.4	2	21	19	111.5	110.2	112.8	87.5
豐藝	0.56%	1	3.3	-2.3	-1	3	4	44.7	44	45.1	47.4
萬泰科	1.02%	82.5	-53.3	135.8	10	164	154	49.5	49.6	49.3	63.2
精成科	-2.26%	-69.8	-29.2	-40.5	3	27	23	114.5	115.1	113.9	105
巨路	0.47%	3.5	-0.7	4.2	-5	1	6	122.9	123.5	122.8	122
帆宣	5.85%	138	1.9	136.1	3	8	5	294.8	294.6	295	340
天品	-2.74%	-3	0	-3	-1	0	1	109.5	0	109.5	112.5
盛群	15.43%	5,786.6	38.6	5,748.1	776	813	37	46.1	46.1	47.1	53.5
艾華	-23.76%	-20.2	0	-20.2	1	1	0	85	85	0	64.8
飛捷		0	0	0	0	0	0	93.8	93.8	0	106.5
雷科	2.32%	64.2	61.8	2.4	9	48	39	57.6	56.9	58.5	57.2
日揚	1.23%	2.8	2.8	0	0	5	5	44.8	44.6	45.1	75.4
今國光	-5.21%	-349.9	-163.9	-186	15	93	78	72.2	73.2	71.1	60.8
聯茂	-13.77%	-539.8	-6.5	-533.4	-3	29	33	118.8	118.9	118.7	252
精誠	-0.46%	-5	-6.1	1.1	1	9	8	122	122.4	121.6	123.5
和椿	5.95%	548.4	92.4	456.1	-22	52	74	124.5	123.5	125.2	104.5
居易	8.50%	2.4	0	2.4	-1	0	1	28.3	0	28.3	25.9
中探針	114.10%	6,449.6	-31.6	6,481.2	39	88	48	64.2	64.5	63.8	226.5
豪勉	-56.88%	-41.6	0	-41.6	-3	0	3	24.4	0	24.4	38.2
富旺	0.89%	0.7	-0.5	1.2	-1	4	5	15.7	15.8	15.6	14.5
岳豐	-23.79%	-649.4	-0.9	-648.5	-97	2	99	27.6	28	27.6	34.3
晉泰	9.80%	2.9	0	2.9	-1	0	1	29.7	0	29.7	26.8
旺矽	94.95%	2,397.6	0	2,397.6	0	1	0	2,525.1	2,517.4	2,636.4	4,915
茂綸		0	0	0	0	0	0	90.8	90.8	0	93.1
尼得科超眾	30.09%	36	0	36	0	1	0	119.6	119	125.9	155
系微	23.42%	49.6	0	49.6	1	1	0	211.9	211.9	0	261.5
旺玖	1.71%	2.6	2.6	0	0	6	6	25.3	25.1	25.5	26.5
高僑	-15.74%	-17.6	-0.1	-17.5	-3	1	4	28	28	28	33.8
華孚	11.29%	13.5	-0.3	13.8	-1	1	2	59.8	60	59.7	45.9
驊訊	8.47%	7.1	2.5	4.6	-1	1	2	41.6	40	42.5	37.9
力成	-4.39%	-1,173	-259.7	-913.3	19	103	84	259.2	260.6	257.5	212.5
茂迪	-2.82%	-29.7	-11.5	-18.2	-3	43	46	22.9	23	22.7	28.8
立端	6.58%	143.2	17.1	126.1	14	31	17	70.2	69.9	70.9	78.9
矽格	-20.32%	-991.5	-21.2	-970.3	-20	17	37	131.9	132.7	131.5	180
久元	-10.14%	-35.9	-2.7	-33.2	-3	1	5	70.8	73	70.3	78.6
普萊德		0	0	0	0	0	0	128.5	128.5	0	131.5
方土昶	2.90%	77.5	-10.5	88	-8	46	55	48.5	48.7	48.4	38.7
台郡	2.10%	11.5	5.2	6.3	2	9	7	60.8	60.5	61.2	63.6
倍微	-0.90%	-15.4	-14.6	-0.8	1	66	65	26.1	26.2	26	25.4
同欣電	-8.80%	-591.7	-9.3	-582.4	-17	26	44	152.8	153	152.6	185
台燿	-10.76%	-2,319.5	-139.5	-2,180	-5	36	41	525.8	527.9	524	960
元山	6.69%	17.5	0	17.5	-5	0	5	52.3	0	52.3	48.8
安鈦克	-14.57%	-5.4	0	-5.4	1	1	0	37.3	37.3	36.3	31.9
台表科	27.28%	50.9	0.9	50	1	2	1	93.3	93	93.9	143
胡連	-11.20%	-13.5	0	-13.5	1	1	0	120.5	120.5	0	107
康舒	1.35%	250.7	-20.3	270.9	-45	286	331	56.2	56.2	56.1	50.1
佳邦	-2.78%	-22.6	-3.2	-19.4	7	9	1	90.2	90.5	87.3	88.1
啟碁	31.47%	54,064.1	1,151.8	52,912.3	516	1,040	524	165.2	164.5	166.7	267
良維	-29.06%	-584.6	2.1	-586.7	-9	2	12	167.7	166.8	167.8	226.5
沛亨	-27.98%	-168.1	38.5	-206.6	-1	2	3	200.2	188.6	207.9	414.5
悅城	-15.08%	-51.6	-1.9	-49.7	-10	1	11	31.1	32.9	31	36
旭隼	-15.83%	-3,165.5	19.7	-3,185.3	20	21	1	952.2	951.3	971	792
晶焱		0	0	0	0	0	0	82.5	0	82.5	77.5
群電	-5.06%	-8.4	0	-8.4	2	2	0	83	83	0	78.8
樺漢	-2.39%	-35	-2.2	-32.8	-4	1	5	292.2	294	291.8	300
矽力*-KY	1.25%	685.7	-945.2	1,630.9	92	195	102	281.8	285	275.7	302.5
京晨科	-30.17%	-65.8	-2.1	-63.7	-1	2	3	72.7	73.4	72.3	136
億而得-創	-6.74%	-19.7	-9.7	-10	1	3	2	97.2	99	94.2	89
易發	-4.41%	-3.3	0	-3.3	-1	0	1	74.8	0	74.8	78.1
統新	-66.44%	-3,199.9	52.4	-3,252.3	-33	12	45	107	103.6	107.9	206.5
光麗-KY	-24.82%	-13.9	0	-13.9	2	2	0	28	28	0	21.1
今展科	-1.78%	-5.1	-5.1	0	0	8	8	36.2	36.6	35.9	39.5
大中	10.18%	45.5	0	45.5	2	3	0	149	148.8	151.9	164
迅得	2.32%	29	8.2	20.8	1	8	7	156.3	155.8	156.9	176.5
廣錠	7.51%	1.7	0	1.7	-1	0	1	22.7	0	22.7	21
光聖	0.69%	151.8	-559.5	711.3	2	13	11	1,696.4	1,719.4	1,668.5	2,075
元晶	-1.06%	-228.5	-155	-73.5	-221	312	534	40.3	40.6	40.1	40.5
藥華藥	2.98%	634.7	-15.4	650.2	-12	17	30	710.3	710.9	710	660
訊芯-KY	-122.41%	-975.4	19.7	-995.1	-2	2	5	159.4	152.4	162.3	494
益得	14.29%	3	0	3	-1	0	1	21	0	21	18
神盾		0	0	0	0	0	0	116.8	117.5	116.8	116.5
大樹	-3.22%	-28.6	-10.6	-17.9	1	9	8	98.5	99.1	97.8	81.2
宇智	4.31%	53.6	10.6	43	-6	17	23	54	53.7	54.3	47.1
保瑞	4.91%	315.7	-2	317.6	-2	9	11	584.4	584.5	584.3	425.5
華豫寧	-2.20%	-7.8	1.1	-8.9	-6	3	10	35.5	35.3	35.6	36.9
安集	3.70%	75.1	4.8	70.3	-47	9	56	36.2	35.7	36.2	34.8
點序	-3.59%	-110.1	10.6	-120.7	3	26	23	118	117.8	118.3	77.6
互動	-5.91%	-4.8	-4.8	0	0	1	1	81.2	83.6	78.8	88.4
環球晶	-2.45%	-126.9	-15.6	-111.3	-5	5	10	518.8	520.9	517.7	540
晶碩		0	0	0	0	0	0	286.8	286.8	0	294.5
生華科	9.35%	96.6	1.2	95.4	-14	2	17	60.8	60.3	60.9	54.5
九齊	-28.10%	-43.4	0.7	-44.1	-3	1	4	38.6	38	38.7	53.4
益安	0.28%	5.4	5.4	0	0	20	20	98.2	98	98.3	84.4
南六		0	0	0	0	0	0	45.6	45.6	0	41.3
台塑化	-2.33%	-34.1	-0.3	-33.8	-12	16	28	52.3	52.3	52.3	55.1
聚和	25.85%	9.1	0	9.1	1	1	0	35.4	35.4	0	44.6
精測	1.76%	56.6	56.6	0	0	1	1	3,215	3,185	3,241.6	3,660
穎崴	151.02%	5,912.4	0	5,912.4	0	1	0	3,914.9	3,907.6	4,025	9,820
保勝光學	0.73%	2.2	2.2	0	0	4	4	75.3	75	75.5	60.7
捷敏-KY		0	0	0	0	0	0	79.3	79.3	0	88.3
達發	-0.86%	-81.9	-212.6	130.7	3	21	18	454	459.4	447.6	503
創威	18.42%	66	10.3	55.7	1	6	5	59.7	58.8	60.8	114.5
愛普*	20.41%	556.8	20	536.8	3	6	2	454.7	451.8	461.8	586
瑞耘	31.05%	18.6	0	18.6	1	1	0	59.9	59.9	0	78.5
晶心科	10.27%	25	0	25	-1	0	1	243.5	0	243.5	218.5
正瀚-創	14.77%	25.4	0	25.4	2	2	0	86	86	0	98.7
順藥	25.52%	92.5	0	92.5	-2	0	2	181.3	0	181.3	135
泰福-KY	0.74%	3.6	3.6	0	0	9	9	54.3	54.1	54.5	40.7
正基	7.01%	9.3	0	9.3	2	2	0	66.4	66.4	0	71
高端疫苗	10.46%	42.9	3.1	39.7	4	10	6	41	40.8	41.3	50.7
長科*	1.80%	618.3	570.4	47.9	-3	557	561	61.2	60.7	61.7	49.8
北極星藥業-KY	-36.20%	-170.9	0.2	-171	13	15	2	31.5	31.5	31.6	18.3
易華電	7.81%	34.9	7.8	27.1	-9	6	15	29.8	28.9	30.2	27.2
興能高	10.46%	60.4	-0.5	60.8	-7	8	15	38.5	38.5	38.4	29.8
是方	14.95%	97.2	0	97.2	2	2	0	325	324.9	327.5	373.5
宏觀	5.67%	62.8	-6.7	69.5	0	8	7	138.5	139	138	208.5
虹揚-KY	-22.94%	-67.5	0	-67.5	18	18	0	16.4	16.4	0	12.6
逸達	6.33%	5.2	0	5.2	-1	0	1	82.2	0	82.2	77
達邦蛋白	1.53%	0.3	0.3	0	0	1	1	19.6	19.4	19.7	17.8
研揚	-0.21%	-1.5	-1.5	0	0	6	6	117.4	117.5	117.3	118
南俊國際	0.98%	8.8	8.8	0	0	3	3	300.2	298.7	301.7	676
東典光電	-0.85%	-0.4	-0.4	0	0	1	1	51.6	51.8	51.4	152
台康生技	20.21%	402.9	0	402.9	-31	0	31	64.3	0	64.3	51.3
動力-KY		0	0	0	0	0	0	70.3	70.3	0	58.2
寬宏藝術	-27.08%	-188.5	0	-188.5	5	5	0	139.2	139.2	0	101.5
富強鑫	9.04%	54.7	26.4	28.3	-3	16	19	31.8	30.9	32.6	23.2
帝寶	18.98%	30.4	0	30.4	-1	0	1	160.4	0	160.4	130
瀧澤科	-14.44%	-39.5	0	-39.5	6	6	0	45.6	45.6	0	39
朋億*	15.83%	155.8	-0.4	156.2	4	5	1	196.9	196.9	196.5	236
漢達	-12.83%	-10.8	0	-10.8	1	1	0	84.2	84.2	0	73.4
均華		0	0	0	0	0	0	803.2	775	819.4	1,625
基士德-KY	-1.94%	-1.8	-1.8	0	0	4	4	23.2	23.4	23	18.5
M31	-0.26%	-16	-32.1	16.1	1	13	12	474.7	475.9	473.3	492
華安	3.74%	35.2	16.5	18.6	-2	14	17	55.3	54.7	55.9	49.7
群翊	49.80%	2,259.2	1	2,258.2	15	16	1	283.5	283.5	284.5	434
信紘科	5.41%	13.5	13.5	0	0	1	1	249.8	243	256.5	282.5
中揚光	-7.82%	-83.4	0	-83.4	28	28	0	38.1	38.1	0	35.1
緯穎	3.44%	509	448.4	60.6	1	4	3	3,702	3,639.4	3,788.8	3,700
復盛應用	2.04%	5.5	0	5.5	-1	0	1	269	0	269	263.5
騰輝電子-KY	-55.82%	-2,586.8	-4.4	-2,582.4	-42	5	47	98.6	99.4	98.5	160
鈺太	-0.31%	-3.5	-3.5	0	0	6	6	187.5	187.8	187.2	266
雍智科技	-105.33%	-1,465.6	-33	-1,432.6	-1	2	3	463.8	473.9	457.4	1,890
安格	6.56%	3.4	0	3.4	-1	0	1	51.1	0	51.1	47.8
伊雲谷	-9.11%	-91.3	-1.2	-90.1	-9	7	16	62.6	62.8	62.6	72.6
洋基工程		0	0	0	0	0	0	594	594	0	658
芯鼎	0.22%	0.1	0.1	0	0	1	1	45.1	45.1	45.2	40.6
旭暉應材	-14.38%	-5.2	0	-5.2	1	1	0	36.2	36.2	0	31
軒郁	-1.87%	-2	-2	0	0	1	1	107	108	106	114.5
惠特	11.93%	989.2	-37.1	1,026.3	48	66	17	125.6	126.1	123.9	147
天擎	-20.44%	-19.8	0	-19.8	2	2	0	48.4	48.4	0	38.5
長聖		0	0	0	0	0	0	157.9	157.9	0	141
嘉基	-220.23%	-865.5	0	-865.5	-3	0	3	131	0	131	419.5
應廣	34.57%	19.5	0	19.5	1	1	0	56.4	56.4	0	75.9
力智	5.53%	182	-13.6	195.6	-5	11	16	205.6	206.4	205.1	166
輝創	6.44%	2.8	0	2.8	-1	0	1	43.5	0	43.5	40.7
亞泰金屬	-128.46%	-1,763.3	0	-1,763.3	-8	0	8	171.6	0	171.6	392
昇佳電子	9.81%	266	12.3	253.7	-6	8	14	193.7	192.8	194.3	152
博晟生醫	-5.16%	-15.7	4.1	-19.8	3	8	5	38	37.7	38.5	31.1
竹陞科技	-44.19%	-714.8	38.8	-753.6	-1	1	2	808.7	782.6	821.4	1,575
澤米	-2.12%	-2	-2	0	0	2	2	47.2	47.7	46.7	43.4
安普新	-18.17%	-66.6	0	-66.6	13	13	0	28.2	28.2	0	23.1
龍德造船	-3.28%	-64.6	-19.5	-45.1	3	13	9	151.4	152.3	150.1	141
威鋒電子	-8.34%	-140.2	0	-140.2	20	20	0	84	84	0	77
台灣虎航	3.59%	7.6	7.6	0	0	3	3	70.5	69.2	71.8	50.1
穩得	11.73%	270	-42.5	312.5	8	15	7	153.5	155.4	149.4	194.5
志強-KY	-15.35%	-214	0.9	-214.9	10	13	3	107.3	107.2	107.5	85.7
力積電	1.92%	2,901.5	-506.1	3,407.6	-358	2,018	2,377	63.6	63.7	63.5	54
展碁國際	-0.07%	-16.9	-13.7	-3.2	2	365	363	62.6	62.6	62.6	61
AES-KY	1.15%	13.3	13.3	0	0	1	1	1,153.1	1,147.5	1,160.8	1,015
華景電	22.53%	144.2	0	144.2	2	2	0	319.9	319.9	0	392
采鈺	-7.58%	-132.1	-7.8	-124.3	-1	5	6	290.4	291.3	289.7	414
虎門科技	1.36%	1.5	1.5	0	0	1	1	110.3	109.5	111	132
詠業	3.64%	71	0	71	-31	0	31	62.9	0	62.9	60.6
來頡	-10.52%	-46.6	0	-46.6	5	5	0	88.6	88.6	0	79.3
崑鼎	3.98%	12	0	12	-1	0	1	301.8	298.5	302	290
富世達	-8.06%	-1,779.8	-62.2	-1,717.6	-3	11	15	1,473	1,476.3	1,470.6	1,900
森崴能源	10.33%	100.4	35.3	65.1	-1	16	18	54	52.8	55	22.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	195
聯寶	9.99%	16	-4.7	20.7	1	4	3	40.1	40.7	39.2	61.4
濾能	9.54%	23.6	-0.8	24.4	3	4	1	61.8	62	61.2	70.1
邁科	-55.42%	-405.9	-19.9	-386	-1	1	3	244.1	258.9	239	432
天二科技	-4.23%	-1.5	0	-1.5	-1	0	1	35.5	0	35.5	37
東研信超	-5.25%	-31.3	-2.3	-29	5	8	2	74.5	74.7	73.6	69.9
長佳智能	1.98%	9.6	-0.8	10.4	-1	6	7	69.4	69.4	69.3	58.9
三集瑞-KY	1.06%	31	28.5	2.5	-2	13	15	194.7	193.5	195.7	194.5
永道-KY	11.18%	38.5	0	38.5	-2	0	3	114.8	113.1	114.8	102
雲豹能源	-7.41%	-120.9	23.9	-144.8	5	14	9	116.5	115.5	118.1	86.5
泓德能源	-15.73%	-280.8	-6.3	-274.5	9	15	6	119	119.3	118.3	88.8
國邑*	-16.89%	-76	0	-76	10	10	0	45	45	0	37.4
鏵友益	-64.99%	-1,469.7	0	-1,469.7	-26	0	26	87	0	87	143.5
來億-KY	-15.95%	-111.5	7.2	-118.7	2	3	1	233.1	231.3	238.5	172
宏碩系統	1.54%	6	6	0	0	2	2	194.5	193	196	165
鴻呈	1.65%	2	2	0	0	1	1	121	120	122	128
康霈*	33.66%	12,524.7	-2.9	12,527.6	-223	5	228	163.2	163.8	163.2	107
攸泰科技	10.27%	11	0	11	-2	0	2	53.6	0	53.6	48.1
天虹	-25.29%	-164.5	5.8	-170.3	-1	1	3	216.9	212.5	218.3	303.5
兆聯實業	-2.21%	-15.7	-15.7	0	0	1	1	711.5	718.4	702.7	902
沛爾生醫-創	-43.91%	-238	0	-238	-1	0	1	542	0	542	780
旅天下	4.81%	2.9	0	2.9	-1	0	1	60.3	0	60.3	57.4
奕力-KY	5.86%	49.9	-1.3	51.2	-9	12	21	40.5	40.6	40.5	34.8
邑錡		0	0	0	0	0	0	137	139	136	125
聯友金屬-創	238.15%	1,367	0	1,367	3	3	0	191.3	191.3	0	647
銳澤		0	0	0	0	0	0	220	220	0	237.5
榮田	8.45%	10.2	10.2	0	0	2	2	60.4	57.8	62.9	74.2
永擎	-27.89%	-319.2	-9	-310.2	-4	1	5	228.9	236.5	227.5	305
創泓科技	12.52%	76.8	0	76.8	-4	0	4	153.2	161.6	153.2	134
萊德光電-KY	-24.46%	-281	-14.5	-266.5	-1	1	2	574.5	584	569.5	836
LINEPAY	-36.99%	-181.4	0	-181.4	1	1	0	490.4	491.4	482.2	310
築間	-6.18%	-2	0	-2	-1	0	1	32.3	0	32.3	34.4
光焱科技	6.72%	173	5.3	167.8	1	4	3	644	643.3	645	811
印能科技	-5.93%	-70	-70	0	0	1	1	1,179.8	1,215	1,145	2,280
熙特爾-創	-8.24%	-40.5	-4.8	-35.7	-2	1	3	163.9	167.5	162.7	180.5
崴寶		0	0	0	0	0	0	323	0	323	486
新代	25.37%	2,381	158.5	2,222.5	3	10	7	938.5	929.2	951.8	1,670
竑騰		0	0	0	0	0	0	813	813	0	1,845
鴻勁	4.97%	1,860.7	177.9	1,682.8	3	10	7	3,744.5	3,734.1	3,759.5	4,295
大研生醫	14.25%	461.5	45.1	416.5	-53	61	115	28.2	27.7	28.4	20.7
東方風能	12.03%	1,364.6	0	1,364.6	-70	0	70	162	158.8	162	142.5
松川精密	9.26%	255.9	-22.4	278.3	-13	2	16	172.6	182.6	171.4	151.5
皇家可口	7.87%	28	0	28	-5	0	5	71.2	0	71.2	65.6
安葆	-8.32%	-256	-142.4	-113.6	3	8	5	384.4	395.4	366.9	357.5
長廣	4.17%	182.5	165.4	17.1	3	11	8	398	389.3	410	395
威聯通	-5.92%	-100.1	-100.1	0	0	3	3	563.3	579.3	546	655
長園科	-22.25%	-107.9	-3.2	-104.7	8	9	1	53.9	54.2	51	41.1
台虹	12.20%	776.6	11.8	764.8	16	68	51	93.6	93.5	93.7	138.5
九暘	12.07%	12.2	-0.6	12.8	1	2	1	50.5	50.8	50.1	63.6
金山電	-0.67%	-33	-3.1	-29.9	-50	25	75	65.4	65.5	65.4	66
蜜望實	1.04%	21.7	21.7	0	0	24	24	87.1	86.7	87.6	94.1
達運光電	3.18%	22.3	-12.6	34.8	-2	5	8	87.6	89.1	86.6	75
南電	-61.09%	-4,902.3	-191.9	-4,710.5	-13	9	22	364.8	380	358.7	721
德勝	7.30%	28.3	12.2	16.1	2	7	5	55.4	54.3	56.8	62.4
安國	-7.26%	-703	224.9	-927.9	42	75	32	129.2	127.1	134.1	105.5
凱碩	-3.72%	-3.1	-3.1	0	0	4	4	20.7	21.1	20.4	19.5
東捷	-7.01%	-190.1	-61.7	-128.4	-7	40	47	57.7	58.5	57	75.3
全達	0.38%	0.6	0.6	0	0	6	6	26.4	26.3	26.4	23.4
元太	6.04%	53.8	6.2	47.6	-1	3	5	178	176.7	178.8	155
長華*	0.76%	43.5	-25.8	69.3	-108	13	121	47.2	49	47	46.4
鉅橡	-3.15%	-36.1	-38.1	2	1	17	15	67.5	68.7	66.1	69.7
泰霖	8.39%	31.6	0	31.6	-12	0	12	31.4	0	31.4	28.8
致新	0.60%	4.4	-4.3	8.8	0	2	3	247.1	248.4	246.3	237.5
福華	-0.28%	-0.1	-0.1	0	0	2	2	17.7	17.8	17.7	15.3
宏捷科	-10.48%	-1,640.9	39.3	-1,680.2	-101	24	126	124.3	122.9	124.5	141
品安	-6.10%	-197.2	-10.4	-186.8	12	50	37	64.7	64.8	64.5	50.4
康全電訊	20.78%	29.9	1.1	28.8	-4	1	5	28.8	27.9	29	21.8
擎亞	-33.07%	-1,732	51.3	-1,783.4	-60	21	81	64.7	62.7	65.2	94.9
瀚荃	2.78%	21.5	-0.5	22	-5	3	8	96.6	96.8	96.6	92.2
錸寶	-0.19%	-3.6	-10	6.4	-2	44	46	41.3	41.4	41.2	38
凌巨	0.09%	0.1	3.1	-2.9	-4	8	12	13.4	13.2	13.6	14.3
大億金茂	-19.93%	-6.3	0	-6.3	2	2	0	15.9	15.9	0	12.8
華東	15.05%	10,090.3	-789.8	10,880.1	-364	474	839	79.9	81	79.3	49.5
立碁	0.97%	29.1	-16.9	46	19	43	24	69.3	69.6	68.9	72
至上	-1.83%	-168.7	-86	-82.7	-16	96	113	81.3	81.8	80.9	85.8
振樺電	4.67%	158	-41	199	-13	5	18	188.1	194.5	186.3	171
越峰	10.84%	3.4	0	3.4	-1	0	1	30.9	0	30.9	27.6
福懋科	-1.37%	-147.4	-39.6	-107.8	5	135	129	79.5	79.7	79.4	61.7
正淩	-12.68%	-39	5	-44	-1	2	3	102.5	101	103.5	147.5
南茂	-2.46%	-233.3	-61.8	-171.5	-19	125	145	65.4	65.6	65.1	73.7
博智	-9.12%	-568.2	292	-860.2	-6	24	30	207.7	201	213.1	356.5
達方	11.87%	30.5	0	30.5	-8	0	8	32.1	0	32.1	28.3
天宇	-17.07%	-31	0	-31	5	6	1	30.3	30.3	30.3	24.1
勤誠	2.87%	137.4	65.9	71.5	0	5	4	956.1	948.5	965	1,020
志超	0.41%	0.2	0	0.2	-1	0	1	36.2	0	36.2	36.1
明基材	0.74%	0.1	0.1	0	0	1	1	20.4	20.3	20.5	26.6
寶一	-2.48%	-4.2	0.8	-5	1	4	3	42.9	42.8	43	37.7
巨有科技	-2.02%	-12.5	5.5	-18	1	4	3	154.8	154	155.8	136
新漢	-11.98%	-18.8	-1.3	-17.6	1	2	1	78.6	79	77.7	61.4
菱光	-2.45%	-56.5	-34.2	-22.3	2	38	36	60.7	61.2	60.2	50
富鼎	-2.25%	-17.7	15.3	-33	-1	6	8	98.4	96.9	99.5	116
宇瞻	-16.28%	-977.4	92.2	-1,069.6	-23	27	51	117.7	115.5	118.9	163.5
全景軟體	9.55%	7.5	0	7.5	-1	0	1	78.5	0	78.5	71
泰藝	62.11%	63.4	-1	64.4	3	4	1	25.5	25.7	24.7	47.2
群聯	-14.27%	-16,027.6	-9,870.4	-6,157.2	7	50	42	2,246.7	2,354.7	2,119.6	1,585
金居	-0.35%	-168.6	153.2	-321.8	-6	167	173	280.4	279.9	280.9	334.5
羅昇	0.41%	1.2	1.2	0	0	3	3	97	96.8	97.2	82.6
千附	-34.28%	-14.5	0	-14.5	-1	0	1	42.3	0	42.3	56.8
金益鼎	4.78%	137.3	53.1	84.2	-7	21	28	102.5	101.1	103.6	91.6
實威	-8.86%	-131.5	0	-131.5	8	8	0	185.4	185.4	0	169
可寧衛*	13.14%	1,376	-60.2	1,436.2	-147	116	263	39.8	40.2	39.7	29.9
匯鑽科	-0.17%	-1.4	-3.7	2.4	1	13	12	62.9	63	62.7	65.4
東生華	3.78%	6.4	0.9	5.5	-1	2	3	56.5	56.2	56.7	51.2
鉅邁		0	0	0	0	0	0	54.2	54.2	0	57.5
大江	14.65%	69	0.7	68.3	-2	1	3	157	156.5	157.2	123
昶昕	-1.53%	-77.2	89.9	-167.1	-10	64	74	68.2	67.5	68.9	85.6
綠河-KY	48.54%	5	0	5	-1	0	1	10.3	0	10.3	5.3
富邦媒	-5.60%	-21.3	0	-21.3	2	2	0	190.2	190.1	192.5	179.5
億豐	0.48%	2	2	0	0	1	1	415	414	416	370
波力-KY	15.82%	29.5	0	29.5	-1	0	1	186.5	0	186.5	157
山林水	-0.19%	-0.1	-0.1	0	0	2	2	38.9	38.9	38.9	37.8
東哥遊艇	7.88%	14.5	0	14.5	-1	0	1	184	0	184	169.5
愛爾達-創	-1.24%	-1	0	-1	1	1	0	80.7	80.7	0	79.7
鼎炫-KY	5.26%	50.5	0.3	50.2	-1	2	3	320.1	320	320.2	270
北基	-5.28%	-8.1	-3.3	-4.9	2	6	4	25.7	26	25.2	23.6
智通*	-33.35%	-20,476.7	-39.5	-20,437.3	172	300	127	204.6	204.7	204.4	86.6
愛地雅	13.82%	8.4	0	8.4	-8	0	8	7.6	0	7.6	6.6
邦泰	-0.57%	-1	4.3	-5.4	2	8	6	22	21.7	22.4	19
國統	3.26%	3.4	0	3.4	-1	0	2	52.1	52.3	52.1	50.4
合騏	-78.35%	-114	0	-114	1	1	0	145.5	145.5	0	31.5
森鉅	11.35%	256.2	7.5	248.7	53	58	5	38.9	38.8	40.3	43.5
高力	-24.37%	-1,844.2	-39.7	-1,804.5	-5	5	10	756.7	762	754.1	1,115
美德醫療-DR	-3.24%	-2	-2	0	0	10	10	6.2	6.3	6.1	5
泰金寶-DR	0.77%	7.1	17.2	-10.1	54	149	95	6.2	6.1	6.3	5.9
台火	-8.71%	-9.2	1.1	-10.3	4	6	2	17.6	17.5	18	14.9
寶成	-8.91%	-8.2	0	-8.2	3	3	0	30.9	30.9	0	28.1
欣巴巴	-5.72%	-5.1	0	-5.1	2	2	0	44.6	44.6	0	42
統一實	-0.74%	-9.5	-2.9	-6.6	30	70	40	18.2	18.3	18.2	18.1
大台北	0.25%	0.1	0	0.1	2	2	0	29.7	29.7	0	29.8
豐泰		0	0	0	0	0	0	94	98.1	93.2	78.1
櫻花	1.19%	1	1	0	0	1	1	83.8	83.3	84.3	84.2
美利達	28.47%	24.8	0	24.8	0	0	1	87.1	87.7	87.1	62.3
中保科		0	0	0	0	0	0	107	107	0	116.5
康那香	-16.61%	-54.6	0.1	-54.7	17	18	1	18.3	18.3	18.4	15.1
巨大	23.64%	66.3	0	66.3	-3	0	3	93.5	0	93.5	71.4
泰銘	0.81%	8	5	3	7	14	7	70.5	70.3	71	70.7
欣高		0	0	0	0	0	0	34.3	34.3	0	36
中鼎	19.22%	24.5	0	24.5	4	4	0	31.8	31.8	0	38
百和	-11.12%	-5.9	0	-5.9	1	1	0	52.6	52.6	0	46.8
宏全	-1.52%	-1.8	-1.8	0	0	1	1	121.6	122.3	120.5	114.5
裕融		0	0	0	0	0	0	79	79	0	77.8
潤泰新	-10.15%	-67.8	1.5	-69.3	18	23	5	29.1	29	29.3	25.2
佳龍	0.37%	3.8	15.8	-12	2	27	25	38.3	38	38.7	32.1
世紀鋼	-21.40%	-58	0	-58	2	2	0	135.5	135.5	0	106.5
能率亞洲	-18.58%	-260.1	-9.5	-250.6	29	40	11	35	35.2	34.3	26.6
元大高股息	1.72%	61.6	43.9	17.7	6	94	88	38.1	37.8	38.3	40.8
主動元大AI新經濟	-10.01%	-55.7	-6.3	-49.4	-14	36	50	11.1	11.2	11	14.6
主動復華未來50	17.20%	537.3	31.4	505.9	168	269	101	11.6	11.5	11.8	14.5
主動群益科技創新	30.88%	1,055.9	-0.2	1,056.2	260	294	33	11.6	11.6	11.6	15.7
主動第一金台股優	2.14%	2.3	2.3	0	0	10	10	10.8	10.7	10.9	15.2
主動中信台灣卓越	5.11%	141.5	19.6	121.8	31	266	235	10.4	10.4	10.5	14.3