元富-西松券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲10
漲幅
+0.41%
成交量
25,745張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-西松券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	2.14%	2.3	2.3	0	0	10	10	10.8	10.7	10.9	16.9
主動中信台灣卓越	8.59%	237.9	19.6	218.2	31	266	235	10.4	10.4	10.5	17.4
邑錡		0	0	0	0	0	0	137	139	136	101
元大台灣50	47.30%	14,104.4	5.4	14,099	379	411	31	72.6	72.5	72.7	109.7
元大中型100		0	0	0	0	0	0	105.6	105.6	0	146.1
平衡凱基雙核收息	7.40%	1.6	0	1.6	2	2	0	11.1	11.1	0	11.9
耀勝	45.37%	327.6	0	327.6	-10	0	10	72.2	0	72.2	39.5
順達	-2.52%	-343.9	310.4	-654.3	-14	28	42	324.4	317.7	328.8	375.5
大學光		0	0	0	0	0	0	143.5	143.5	0	137
富邦科技	24.79%	1,767.4	-49.7	1,817.1	90	165	75	43.2	43.4	42.7	63.6
元大高股息	4.23%	151.3	43.9	107.4	6	94	88	38.1	37.8	38.3	55.8
元大富櫃50	51.17%	15.3	0	15.3	1	1	0	29.9	29.9	0	45.2
復華滬深		0	0	0	0	0	0	31.3	31.3	0	32
富邦台50	31.23%	158.6	-1.9	160.5	1	3	1	169.2	169.8	167.9	250.1
元大台灣50正2	-5.26%	-376.9	32.7	-409.6	1	16	15	448.1	447.1	449.3	37.5
元大台灣50反1	-20.58%	-39.1	0.2	-39.4	8	13	5	14.6	14.6	14.7	9.7
富邦上証正2	1.94%	28.3	0	28.3	31	31	0	47.2	47.2	0	48.1
期元大S&P黃金	-11.86%	-636.3	-22.7	-613.7	53	94	41	57.1	57.3	56.7	45.7
元大滬深300正2	0.79%	1.1	1.1	0	-4	3	7	19.7	19.4	19.8	19.8
富邦深100	-4.88%	-0.7	0	-0.7	-1	0	1	15.4	0	15.4	16.1
期元大S&P石油	-85.97%	-156.9	0	-156.9	-11	0	11	16.6	0	16.6	30.9
富邦日本		0	0	0	0	0	0	49.8	49.8	0	57.9
元大S&P500	11.64%	63.8	0	63.8	8	8	0	68.5	68.5	68.6	76.5
元大S&P500正2		0	0	0	0	0	0	119.9	119.9	0	138.4
復華香港正2	5.08%	51.4	48	3.4	-1	50	51	19.8	19.4	20.3	16.9
富邦印度		0	0	0	0	0	0	36.1	36.1	0	32.5
富邦印度反1	5.73%	1.1	0	1.1	3	3	0	6.5	6.5	0	6.8
國泰中國A50正2	1.77%	17.7	17.7	0	0	30	30	33.3	33	33.6	33.4
元大日經225		0	0	0	0	0	0	68.3	68.3	0	85.8
富邦NASDAQ		0	0	0	0	0	0	104.1	103.9	104.3	120
國泰臺灣加權正2	16.72%	49.3	0.3	49	1	5	4	59	58.9	59	107.9
國泰臺灣加權反1	33.05%	1.6	0	1.6	-2	0	2	2.4	0	2.4	1.6
富邦恒生國企正2	-15.94%	-9.4	0.5	-9.8	4	5	1	11.8	11.7	12.2	9.2
富邦NASDAQ正2	-6.99%	-34.7	0.9	-35.7	-1	2	3	165.6	165.3	165.8	201.5
期元大S&P原油反1	56.49%	42.8	0	42.8	-3	0	3	25.3	0	25.3	11
期元大S&P黃金反1	473.20%	68.3	0	68.3	3	3	0	4.8	4.8	0	27.6
富邦臺灣加權正2	82.68%	296	0	296	2	2	0	179	179	0	327
富邦臺灣加權反1	-33.62%	-13.6	0	-13.6	5	5	0	8.1	8.1	0	5.4
群益那斯達克生技		0	0	0	0	0	0	35.5	35.5	0	43.8
元大美債20年	4.76%	70	2.4	67.6	-40	13	54	27.2	27.1	27.2	25.6
元大美債20正2	12.23%	32.9	0	32.9	-37	0	37	7.3	0	7.3	6.4
國泰20年美債	4.59%	172.2	0.1	172.1	-131	1	133	28.2	28.1	28.2	26.9
兆豐藍籌30		0	0	0	0	0	0	50.5	50.5	0	80.3
富邦公司治理	-44.63%	-28.9	0	-28.9	0	0	1	64.8	64.2	65.1	94
期街口S&P黃豆	17.84%	10.9	0	10.9	3	3	0	20.3	20.3	0	23.9
富邦美債1-3年		0	0	0	0	0	0	41.5	41.5	0	41.4
富邦恒生國企	7.70%	10.3	0.2	10	-5	2	7	19.1	19	19.1	17.1
國泰股利精選30	40.36%	46.8	0	46.8	3	4	0	29	28.9	29.1	40.6
期元大S&P黃金正2	-12.82%	-256.2	1.6	-257.7	5	15	10	133.3	133.2	133.4	81.7
富邦歐洲		0	0	0	0	0	0	38.4	38.4	0	40.5
復華富時不動產	-7.76%	-3	0	-3	3	4	1	9.7	9.7	9.7	8.7
元大台灣高息低波	-17.15%	-267.4	0.8	-268.2	-22	7	30	52	51.9	52	63.7
群益道瓊美國地產		0	0	0	0	0	0	20	20	0	21.4
期街口S&P布蘭特油正2	-138.03%	-612.5	2	-614.5	-17	2	19	23.4	22.4	23.5	59.6
元大美債1-3	-0.48%	-0.5	0	-0.5	3	3	0	31	31	0	30.8
元大投資級公司債	-1.53%	-2.6	0.8	-3.4	2	5	3	33.4	33.3	33.6	31.6
群益投資級電信債		0	0	0	0	0	0	36.8	36.8	0	33.9
國泰投資級公司債	4.37%	1.5	0	1.5	0	0	1	35.3	35.7	35.2	33.6
第一金工業30		0	0	0	0	0	0	41.9	41.9	0	69.3
富邦臺灣優質高息	23.41%	5.4	0	5.4	1	1	0	23.2	23.2	0	28.6
復華富時高息低波		0	0	0	0	0	0	73.6	0	73.6	97.6
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	50.7	67.2
國泰臺韓科技	-0.01%	0	0	0	0	3	3	61.5	61.5	61.5	107.1
國泰AI機器人	7.41%	2.8	0	2.8	1	1	0	37.3	37.3	0	40
期元大道瓊白銀	-7.31%	-530.5	-7	-523.5	13	78	65	93	93.1	93	52.8
富邦全球投等債		0	0	0	0	0	0	39.6	39.6	0	37
元大AAA至A公司債	-1.22%	-0.8	-0.8	0	0	2	2	32.2	32.4	32	30.1
中信中國50	-14.73%	-246.3	-0.5	-245.8	58	62	4	27	27	26.9	22.7
中信中國50正2	24.53%	16.4	-0.2	16.6	-3	1	5	13.4	13.5	13.4	9.2
群益投等新興公債		0	0	0	0	0	0	32.2	32.2	0	30.1
統一FANG+	11.61%	26.7	1.8	24.8	1	2	1	114.8	114.3	116.1	139.2
元大全球AI		0	0	0	0	0	0	86.9	86.4	87.8	114.7
期街口道瓊銅	3.65%	2.5	0	2.5	1	2	0	34	34.2	33.4	35.4
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	68.4
中信高評級公司債		0	0	0	0	0	0	34	34	0	32.1
中信優先金融債	5.05%	37	1.9	35	-14	5	20	36.6	36.3	36.7	34.4
國泰費城半導體	-12.03%	-144.5	12.4	-156.9	-6	15	21	57.2	56.7	57.5	83.7
元大臺灣ESG永續	34.95%	64.6	0.2	64.4	2	3	1	61.6	61.5	61.7	93.7
永豐美國500大	7.46%	14.7	0	14.6	5	6	1	32.8	32.8	32.8	35.7
國泰網路資安	-1.96%	-12	16	-28	-1	14	16	38.4	37.8	38.9	53
復華中國5G	-38.42%	-41.9	0	-41.9	-3	0	4	27.2	27.4	27.2	37.7
國泰永續高股息	-30.20%	-492.2	2.5	-494.8	-46	24	70	23.3	23.2	23.3	34.1
國泰台灣科技龍頭	3.63%	54.7	4.8	49.9	2	44	41	34.2	34.2	34.3	50.8
中信中國高股息	-0.26%	-0.1	-0.1	0	0	3	3	15.5	15.6	15.5	14.9
富邦越南	2.88%	18.2	2.7	15.4	30	35	5	18	18	18.5	18.5
永豐中國科技50大	-21.58%	-349.1	-0.4	-348.7	-119	6	125	12.9	13	12.9	15.9
永豐台灣ESG	2.71%	1.9	1.9	0	0	3	3	23	22.7	23.3	34.4
中信關鍵半導體	25.58%	12.1	0	12.2	1	2	1	23.7	23.7	23.7	35.9
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	42.9
國泰智能電動車		0	0	0	0	0	0	34.7	34.6	34.9	42.9
中信小資高價30	46.23%	85.6	-0.1	85.6	4	6	1	30.9	30.9	30.8	48
富邦未來車		0	0	0	0	0	0	41.4	41.4	0	50.6
富邦基因免疫生技	-16.90%	-6.6	0	-6.6	-2	2	4	9.8	9.8	9.8	13.1
FT潔淨能源		0	0	0	0	0	0	23	23	0	23.3
富邦特選高股息30	-25.71%	-15	0	-14.9	-3	1	4	14.6	14.6	14.6	19.5
永豐智能車供應鏈	-67.09%	-37.8	0	-37.8	-2	0	2	28.1	0	28.1	47
中信電池及儲能	10.10%	7.3	0	7.3	-5	0	5	14.4	0	14.4	12.9
台新臺灣半導體30	47.91%	271.3	0	271.3	20	20	0	28.3	28.3	0	41.9
FT臺灣SMART	21.20%	8	0	7.9	1	2	1	18.8	18.8	18.9	26.8
永豐優息存股	13.54%	2.1	0	2.1	1	1	0	15.6	15.6	0	17.7
國泰數位支付服務	-13.11%	-5.6	0	-5.6	0	0	1	42.9	43	42.9	48.5
第一金太空衛星	1.53%	6.8	0	6.8	8	8	0	55.7	55.7	59	56.5
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	52.6
凱基優選高股息30	-36.74%	-202.5	0	-202.5	-22	0	23	24	24.2	24	32.8
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.8
中信特選金融	-3.57%	-5.5	-1.4	-4.1	-1	5	7	22	22.2	21.9	24
大華優利高填息30	-28.56%	-214.1	1.5	-215.6	-18	14	32	23.4	23.4	23.5	35.4
群益台灣精選高息	-13.50%	-323.8	13	-336.8	-39	61	100	24	23.9	24.1	32.7
國泰台灣領袖50	-33.46%	-267.7	-1.3	-266.4	-18	9	28	28.6	28.7	28.5	42.6
群益台ESG低碳50	-38.07%	-11.2	0	-11.2	-1	0	1	29.4	0	29.4	40.6
復華S&P500成長	13.21%	88.6	0	88.6	23	23	0	29.2	29.2	29.4	33
凱基全球菁英55		0	0	0	0	0	0	24	24	0	26.3
群益半導體收益	-17.89%	-58.9	2.2	-61	-5	8	13	25.3	25.1	25.4	37.6
復華台灣科技優息	-34.03%	-1,091.1	10.6	-1,101.7	-128	29	158	20.3	20	20.3	28.9
永豐ESG低碳高息	-30.11%	-33.6	0	-33.6	-6	0	6	18.6	0	18.6	24.2
統一美債20年	4.37%	4.7	0	4.7	-8	0	8	13.5	0	13.5	12.9
國泰10Y+金融債	4.77%	27.4	0.7	26.7	-25	9	35	16.4	16.3	16.4	15.4
野村臺灣新科技50	-41.55%	-381.8	-9.9	-371.9	-14	11	26	35.3	36	35.1	59.9
台新永續高息中小	-20.39%	-29.1	0	-29.1	-8	0	8	17.8	0	17.8	21.5
群益ESG投等債20+	-4.58%	-79.2	2.6	-81.8	100	115	14	15	15	15.2	14.2
統一台灣高息動能	-52.01%	-2,895.7	0	-2,895.7	-354	0	355	15.7	15.6	15.7	23.8
元大台灣價值高息	-17.15%	-156.5	2	-158.5	-53	40	93	9.8	9.8	9.8	12.8
中信上游半導體	19.91%	37.1	-0.1	37.3	8	9	1	20.7	20.7	20.6	25.4
台新美A公司債20+	5.78%	83.5	0	83.5	-100	0	100	14.5	0	14.5	13.6
兆豐電子高息等權	-37.39%	-57.2	0	-57.2	-10	0	10	15.3	0	15.3	21
野村趨勢動能高息		0	0	0	0	0	0	15.2	15.2	0	21.5
群益科技高息成長	-42.39%	-1,603	-6	-1,596.9	-329	33	363	10.4	10.6	10.4	15.2
台新臺灣IC設計	56.52%	69.5	0	69.5	5	5	0	24.6	24.6	0	38.5
中信優息投資級債	5.09%	7.8	0	7.8	-14	1	16	9.6	9.6	9.6	9.1
復華日本龍頭	15.96%	15	0	15	5	5	0	18.9	18.9	0	21.9
凱基A級公司債	6.39%	7.4	0	7.4	-8	0	8	14.4	0	14.4	13.5
台新日本半導體	-12.22%	-80.9	4	-84.9	-23	24	47	14.1	14	14.1	17.8
凱基台灣AI50	-39.38%	-10.2	0	-10.2	-2	0	2	12.9	0	12.9	18
群益優選非投等債	1.90%	18.9	-0.2	19.1	-89	12	102	9.7	9.7	9.7	9.5
中信日本半導體	0.71%	0.1	0.1	0	0	1	1	15	15	15.1	19.1
中信日本商社	11.66%	23.3	0.3	23	9	14	4	14.3	14.3	14.4	16.6
大華投等美債15Y+	6.40%	4.3	0	4.3	-7	0	7	9.6	0	9.6	9
野村全球航運龍頭		0	0	0	0	0	0	15.2	15.2	0	21.5
元大航太防衛科技	-0.61%	-0.9	-0.1	-0.8	5	6	1	25.4	25.4	25.3	25.2
元大優息投等債	4.71%	4.4	0	4.4	-10	0	10	9.3	0	9.3	8.9
台新BBB投等債20+	5.88%	11.2	0	11.2	-20	0	20	9.5	0	9.5	9
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.5
野村日本動能高息		0	0	0	0	0	0	18.9	18.9	0	22.1
中信NASDAQ	14.60%	3.3	0	3.3	2	2	0	11.3	11.3	0	13
中信美國創新科技	1.75%	0.2	0	0.2	1	1	0	11	11	0	11.2
富邦旗艦50	-64.30%	-8	0	-8	0	0	1	12.4	12.5	12.4	20.4
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	23.3
台新美國電力基建	11.79%	19	-0.4	19.4	11	12	1	13.4	13.4	13	15.2
台新標普科技精選	0.45%	0.6	0.6	0	0	10	10	13.2	13.2	13.3	16.9
富邦淨零ESG50		0	0	0	0	0	0	12	12	0	18.3
主動野村臺灣優選	48.77%	675.5	7	668.6	76	86	10	16.1	16	16.7	24.8
主動聯博投等入息	-3.86%	-4	0	-4	5	5	0	20.7	20.7	0	19.9
平衡凱基美國TOP	-8.58%	-8.3	0	-8.3	-7	1	9	10.8	10.8	10.8	11.8
統一美國50		0	0	0	0	0	0	11.6	11.6	11.6	13.3
貝萊德標普卓越50	-8.17%	-425	0	-425	-500	0	500	10.4	0	10.4	11.3
主動統一台股增長	44.44%	530.2	3.8	526.4	45	66	21	18.1	18	18.2	29.7
第一金優選非投債	-3.25%	-6.1	0	-6.1	20	20	0	9.4	9.4	0	9.1
主動中信非投等債	-2.57%	-3.8	0	-3.8	14	14	0	10.5	10.5	0	10.2
主動群益台灣強棒	32.89%	239.4	4.3	235.1	32	47	15	15.5	15.4	15.7	22.8
主動中信ARK創新	-3.63%	-7	0	-7	-16	0	16	12.1	0	12.1	12.5
主動安聯台灣高息	-1.66%	-2.2	1	-3.3	0	10	11	12.2	12.2	12.3	15.5
大華優利美A債15	-7.94%	-5.4	0	-5.4	4	4	0	16.9	16.9	0	15.6
主動野村台灣50	2.27%	3.4	3.4	0	0	10	10	15.1	14.9	15.3	23.1
群益ESG投等債0-5	0.23%	1.6	1.1	0.5	-1	68	70	10.3	10.3	10.3	10.1
主動台新龍頭成長	-23.21%	-138.9	0	-138.9	-51	0	51	11.7	0	11.7	14.5
主動元大AI新經濟	-11.40%	-63.4	-6.3	-57.1	-14	36	50	11.1	11.2	11	15.1
主動復華未來50	34.03%	1,063.1	31.4	1,031.8	168	269	101	11.6	11.5	11.8	17.7
主動群益科技創新	48.96%	1,674.5	-0.2	1,674.8	260	294	33	11.6	11.6	11.6	18.1
台泥	4.02%	60.1	-2.6	62.7	-33	24	57	26.2	26.3	26.2	24.3
亞泥	-1.81%	-9.1	0	-9.1	14	14	0	35.8	35.8	0	35.2
嘉泥	7.36%	38.8	0.3	38.5	-34	2	37	14.2	14.1	14.3	13.2
環泥	-8.57%	-15.4	0	-15.4	6	6	0	30	30	0	27.5
大成		0	0	0	0	0	0	52	52	0	52.5
卜蜂		0	0	0	0	0	0	150.5	0	150.5	110
統一	4.28%	81.6	-0.6	82.1	24	26	2	73.3	73.3	73	76.7
愛之味	6.04%	1.3	0	1.3	-2	0	2	10.6	0	10.6	10
泰山	-21.68%	-4	0	-4	1	1	0	18.5	18.5	0	14.5
福懋油	11.64%	3.3	0	3.3	-1	0	1	28.4	0	28.4	25.1
佳格	3.37%	1	0	1	-1	0	1	29.5	29.5	29.5	28.6
聯華	-10.14%	-23.5	0	-23.5	5	5	0	46.4	46.4	0	41.7
聯華食		0	0	0	0	0	0	95.3	95.3	0	80.4
大統益		0	0	0	0	0	0	146	146	0	157
黑松		0	0	0	0	0	0	37.1	37.1	0	33.4
德麥		0	0	0	0	0	0	279.1	279.1	0	250.5
台塑	-16.23%	-1,893.7	26.2	-1,919.9	-120	118	238	49	48.9	49.1	65.1
南亞	-64.86%	-24,748.8	-193.5	-24,555.3	-157	327	484	78.8	79.2	78.6	235
台聚	-0.27%	-0.1	-0.1	0	2	3	1	12.3	12.4	12.3	12.4
華夏	-2.38%	-5.2	0.8	-6	11	17	6	12.7	12.7	12.8	12.2
台達化	3.45%	12.7	10.6	2.2	2	29	27	12.7	12.5	12.9	13.6
台苯	6.64%	3.1	0	3.1	-5	0	5	9.2	0	9.2	8.6
國喬	-0.59%	-44.8	44.4	-89.2	-406	147	554	13.6	13.4	13.7	13.9
國喬特	0.00%	0	0	0	1	1	0	23	23	0	23
聯成	-0.78%	-12.1	-1.7	-10.4	-21	114	136	11.3	11.3	11.3	11.8
中石化	0.28%	0.1	0.3	-0.2	1	3	2	8.3	8.3	8.4	8.1
上曜	18.92%	45.1	0	45.1	-14	3	17	14	14	14	10.8
東陽	-1.28%	-48.5	-110.5	62	-2	32	34	111.7	113.5	110	79
地球	-1.19%	-0.5	0.4	-0.9	0	4	3	11	10.9	11	10
恆大	7.16%	8.6	0.1	8.5	-2	2	4	30.2	30.1	30.2	26
台化	47.66%	6,053.3	76.8	5,976.6	205	304	98	41.8	41.6	42.4	70.6
再生-KY	-16.52%	-59.8	-1.1	-58.6	47	63	16	5.7	5.8	5.7	4.5
遠東新	1.33%	6.4	5.7	0.8	-4	12	17	28.6	28.3	28.8	28.7
新纖	36.98%	113.5	3	110.5	12	20	8	15.3	15.2	15.6	24.5
新紡	10.79%	24.5	0	24.5	-3	0	3	75.7	0	75.7	67.5
福懋	-0.62%	-9.8	5.8	-15.7	-61	30	91	17.5	17.4	17.5	17.8
華友聯		0	0	0	0	0	0	60.8	60.8	0	37.2
南紡		0	0	0	0	0	0	13.8	13.8	0	13.6
大東	-4.38%	-2.2	0.5	-2.7	2	5	3	10.2	10.2	10.3	8.8
力麗	7.13%	14.8	5.1	9.7	23	31	8	6.7	6.6	7.2	7
力鵬	-13.57%	-2.4	-2.4	0	0	3	3	6	6.4	5.6	6.7
大將	-16.67%	-15.4	0	-15.4	7	7	0	13.2	13.2	0	11
集盛	-5.11%	-251.9	-4.3	-247.6	464	473	9	10.4	10.4	10	9.9
怡華		0	0	0	0	0	0	12.9	0	12.9	14.4
宏遠	-3.32%	-21.1	0	-21.1	-100	0	100	6.3	0	6.3	6.6
得力	-1.23%	-3.3	1.5	-4.8	3	23	20	11.7	11.6	11.7	10.1
首利	28.05%	88.8	-0.7	89.4	-18	3	22	14.4	14.6	14.4	9.7
聚陽	-35.12%	-107.5	0	-107.5	0	1	0	306.1	305.5	318	198
士電	2.87%	162.2	64.3	97.9	-3	21	24	235.7	234.1	237.1	204.5
東元	0.35%	106.5	-10.2	116.7	-6	334	340	89.9	89.9	89.8	70.4
中興電	-0.92%	-108.3	7.6	-116	6	65	58	181.6	181.6	181.7	165
亞力	18.06%	1,013.8	37.5	976.3	-24	15	40	140.4	138.5	141.1	102
利奇	-14.74%	-3.7	0	-3.7	2	2	0	12.6	12.6	0	10.7
華城	-0.98%	-181	-181	0	0	18	18	1,021.6	1,026.7	1,016.6	728
堤維西	2.45%	17.6	17.6	0	0	14	14	51.3	50.7	51.9	26.8
耿鼎	-3.89%	-16.4	0.7	-17.1	2	12	10	35.2	35.2	35.2	26.6
日馳	4.85%	2.2	2.2	0	0	2	2	22.2	21.6	22.7	15.3
恩德	-27.73%	-2,043.9	0	-2,043.9	253	253	0	29.1	29.1	0	21.1
樂事綠能	28.26%	227.5	4.6	222.9	-19	10	30	26.8	26.5	26.9	15.8
高林股	4.07%	0.5	0	0.5	-1	0	1	12.3	0	12.3	11.8
勤美	-1.10%	-1.1	-1.1	0	0	4	4	25	25.2	24.9	22.8
車王電	3.88%	2.5	0	2.5	-2	0	2	32.2	0	32.2	31
和大	-19.04%	-752.1	4.4	-756.6	47	62	14	63.7	63.7	64	47.9
廣隆	0.42%	0.5	0.5	0	0	1	1	123.3	123	123.5	114
巨庭	-6.86%	-8	-0.1	-7.9	2	6	4	19.6	19.6	19.6	15.6
喬福		0	0	0	0	0	0	27.4	0	27.4	19.5
錩泰	20.41%	5.5	0	5.5	-1	0	1	27	0	27	21.5
中砂	-52.98%	-1,535.2	-12.7	-1,522.5	-4	2	7	413.9	418.8	412.5	717
巧新	-57.03%	-28	0	-28	-1	0	1	49.1	0	49.1	77.1
精華	-14.54%	-67.1	0	-67.1	4	4	0	115.4	115.4	0	98.6
濱川	-2.44%	-15.3	0.7	-16	2	11	9	56.9	56.9	57	48.9
新麥		0	0	0	0	0	0	131.1	131.1	0	101
信錦	1.17%	4.2	4.2	0	0	5	5	71.3	70.9	71.7	72.2
精剛		0	0	0	0	0	0	24.5	24.5	0	17.7
吉茂	3.20%	3	3	0	0	2	2	46.9	46.2	47.7	23.9
永冠-KY	70.37%	13.2	0	13.2	-1	0	1	18.7	0	18.7	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,335
直得	73.75%	60.7	0	60.7	1	1	0	82.3	82.3	0	143
岱宇	-2.24%	-0.4	0	-0.4	-1	0	1	20.1	0	20.1	20.6
華電	29.63%	12.7	0	12.7	-1	0	1	42.7	0	42.7	30.1
華新	2.57%	722.2	-309.7	1,031.9	-264	401	665	42.3	42.8	42	38.1
華榮	-1.43%	-51.2	15.3	-66.4	19	89	69	40.1	40	40.2	36.7
大亞	-8.82%	-450.4	-58.7	-391.7	52	114	62	44.8	45.1	44.2	37.6
中電		0	0	0	0	0	0	14	14	0	11.7
宏泰	3.27%	26.1	5.1	21.1	-6	15	21	38.1	37.9	38.2	34.7
億泰	20.50%	72.5	-1.7	74.2	-7	5	12	29.5	29.7	29.4	18.8
合機	13.68%	186	9.4	176.6	-18	9	28	48.5	47.7	48.8	39.5
大東電	39.77%	938	0	938	-6	0	7	336.9	300.2	338	204
艾美特-KY	7.49%	7.5	0.3	7.2	-5	4	9	11.1	11.1	11.2	9.7
南僑	10.84%	41.1	-0.8	41.9	-8	2	10	37.9	38.3	37.8	32.6
葡萄王		0	0	0	0	0	0	122.5	122.5	0	90.5
東鹼	-0.87%	-0.3	-0.3	0	0	1	1	34.4	34.6	34.3	50.2
東聯	-0.98%	-9.5	-1.5	-8	-4	66	70	13.9	13.9	13.8	15.9
永光	4.53%	129.9	7.6	122.3	7	130	123	22.1	22	22.1	39.5
興農	11.20%	5.2	0	5.2	-1	0	1	46	0	46	40.9
國化	5.32%	7.8	2.1	5.6	-1	2	3	48.5	47.9	49	43.4
和桐	13.56%	30.3	2.2	28	4	24	20	9.3	9.2	9.4	16.3
長興	-10.00%	-1,061.7	-197.9	-863.8	-87	81	168	63.2	64.8	62.4	72.3
中纖	24.02%	25.9	2.6	23.3	7	15	8	7.2	7.1	7.4	10.4
國慶科技	25.53%	145.7	0.4	145.3	26	30	4	19	19	19.1	24.6
台肥		0	0	0	0	0	0	46.7	46.7	0	44.6
中華化	55.16%	279.9	9.5	270.4	6	11	5	46.1	45.5	47.4	90.6
毛寶	-9.11%	-25.5	2.8	-28.4	6	9	3	31.2	30.9	31.9	26.2
杏輝	-0.64%	-1	0	-1	5	5	0	31.3	31.3	0	31.1
喬山	-13.36%	-19.5	0	-19.5	1	1	0	146	146	0	126.5
台蠟		0	0	0	0	0	0	16.4	0	16.4	17.7
寶齡富錦		0	0	0	0	0	0	68.3	0	68.3	56
中化生	-26.64%	-198.8	0	-198.8	-27	0	27	27.6	0	27.6	35
訊聯	40.90%	41.1	0	41.1	-1	0	1	100.5	0	100.5	59.4
光洋科	-0.74%	-43	-8.6	-34.4	-1	88	89	65.6	65.7	65.6	100
科妍	-0.97%	-11.9	-11.9	0	0	15	15	81.9	82.3	81.5	46.3
神隆	13.03%	86.7	-2.7	89.4	-14	12	26	25.6	25.8	25.5	19.2
美時	33.44%	1,633.9	80.2	1,553.7	-9	5	14	349	337.1	353.1	180.5
台玻	19.31%	3,433.4	46.2	3,387.2	322	359	36	49.5	49.4	50.7	59.9
潤隆	10.81%	6.8	0	6.8	2	2	0	31.5	31.5	0	34.9
中釉	7.81%	18.8	-3.5	22.3	1	9	7	26.8	27	26.5	38.1
和成	23.00%	18	0	18	4	4	0	19.5	19.5	0	24
富喬	-11.86%	-3,280.7	-392.5	-2,888.2	-70	220	291	95.1	96.1	94.3	135
士紙	19.48%	127.3	0	127.3	-11	0	11	59.4	0	59.4	47.9
正隆		0	0	0	0	0	0	17.8	17.9	17.8	24.5
榮成	6.97%	0.7	0	0.7	1	1	0	10.1	10.1	0	10.8
中鋼	-6.28%	-1,179.7	-71.1	-1,108.6	554	893	339	21	21.1	20.9	19.1
東和鋼鐵	-2.13%	-4.5	-4.5	0	0	3	3	70.6	71.3	69.8	81.9
燁興	-26.15%	-2.4	0	-2.4	1	1	0	9.4	9.4	0	6.9
第一銅	1.14%	69	9.3	59.8	-5	110	115	52.5	52.5	52.6	40.6
春源	2.65%	2.8	0.2	2.7	3	5	2	21.5	21.5	21.6	22.4
中鋼構	-4.19%	-3.6	0	-3.6	2	2	0	43.5	43.5	0	41.7
中鴻	-1.12%	-13	-24.6	11.5	-4	54	58	20.1	20.3	19.9	17
豐興	-0.54%	-1.4	0	-1.4	4	4	0	65.1	65.1	0	64.7
官田鋼	-0.27%	-0.1	-0.1	0	0	4	4	9.2	9.2	9.2	9
美亞	10.47%	2.6	0	2.6	-1	0	1	24.4	0	24.4	21.8
聚亨	13.06%	4.8	1	3.8	-2	2	4	9.2	8.8	9.3	7.5
燁輝	-10.58%	-6.6	0	-6.6	4	4	0	15.6	15.6	0	14
大成鋼	3.83%	262	140.2	121.8	11	177	166	38.7	38.3	39.1	49.4
威致	0.76%	4.1	4.1	0	0	26	26	20.6	20.5	20.7	15.7
彰源	-5.72%	-21.3	5.8	-27	-4	18	22	16.9	16.7	17	23.8
新光鋼	1.00%	6	0.9	5.1	1	15	14	39.8	39.8	39.8	44.9
新鋼	-7.15%	-1.3	0	-1.3	1	1	0	18.4	18.4	0	17.1
佳大	-5.13%	-0.9	-0.9	0	0	1	1	16.6	17	16.2	25.5
允強	-2.73%	-18.4	-8	-10.4	6	30	24	22.5	22.7	22.4	21
海光	-0.94%	-12.2	-16.1	3.9	0	78	79	16.4	16.5	16.3	12.4
上銀	19.84%	2,998.9	105.8	2,893	27	61	33	247.8	246.7	249.9	350
川湖	219.52%	28,030.5	29.9	28,000.6	3	4	1	3,192.3	3,186.5	3,216.4	12,520
世豐	6.61%	6.7	0	6.7	3	3	0	34.1	34.1	0	36.3
精湛	-32.64%	-258.1	0	-258.1	-17	0	17	46.5	0	46.5	61.7
南港	11.13%	56.6	3.5	53.1	-8	5	14	36.4	35.8	36.6	30.7
國際中橡	-17.55%	-4.3	0	-4.3	2	2	0	12.3	12.3	0	10.1
正新	-0.08%	-0.1	0	-0.1	4	4	0	30.6	30.6	0	30.6
建大	2.43%	1	1	0	0	2	2	20.6	20.3	20.8	17
厚生	-5.63%	-2.9	0	-2.9	-2	0	2	25.3	0	25.3	26.8
南帝	3.63%	5.2	0.2	5	1	6	5	24.1	24.1	24.2	29.2
華豐		0	0	0	0	0	0	15.2	0	15.2	15
裕隆	-3.55%	-7.8	0	-7.8	6	7	0	31.6	31.6	31.6	30.5
中華	4.03%	20.3	0.4	19.9	-6	2	9	56.1	55.9	56.1	53.3
三陽工業	7.81%	4.6	0	4.6	1	1	0	59.1	59.1	0	63.7
和泰車		0	0	0	0	0	0	532.5	532.5	0	535
台船	9.65%	22	4.8	17.2	-3	6	10	22.8	22.3	23.1	18.8
劍麟	19.25%	77.6	1	76.6	-2	1	4	100.7	100	101	75.5
為升	3.69%	21.7	-3.8	25.6	-3	3	6	98.1	99	97.7	89.2
宇隆	1.94%	1,252.7	1,438.6	-185.8	2	252	250	256.8	253.9	259.7	161
百達-KY	7.87%	89	0	89	10	10	0	113.1	113.1	0	122
艾姆勒	-3.19%	-252.7	-1.5	-251.2	-235	4	239	33.1	33.5	33.1	34.2
鴻華先進-創	-17.39%	-67	0	-67	10	10	0	38.6	38.6	0	31.9
光寶科	8.67%	787.2	-47	834.1	7	53	46	171.4	171.8	170.8	291
麗正	-22.51%	-43.8	-3	-40.8	-2	7	9	21.6	21.9	21.4	41.8
聯電	-13.44%	-46,131.3	-8,721.1	-37,410.2	-545	4,400	4,946	69.4	70.5	68.5	137
台達電	18.22%	1,135	13.4	1,121.6	2	5	3	1,245.9	1,244.2	1,248.7	1,805
金寶	2.92%	194.8	-8.4	203.2	51	244	192	27.4	27.4	27.3	31.3
華通	1.06%	1,647.9	490.2	1,157.7	20	880	859	176.2	175.9	176.4	231
楠梓電	-19.59%	-58	1	-59	0	2	3	98.8	98.5	99	158
鴻海	5.88%	1,013.8	103.7	910	32	77	45	223.9	223.1	225.4	251.5
仁寶	1.46%	140.2	-54.4	194.6	31	293	262	32.7	32.8	32.6	39.1
國巨*	-70.35%	-43,403.1	-338.1	-43,065	-150	67	218	283	286.8	281.8	567
廣宇	13.26%	1,748.6	97.3	1,651.3	-173	65	239	55.2	54	55.5	46
華泰	-4.77%	-134.1	-33.3	-100.9	5	45	40	62.5	62.9	62	42.7
台積電	0.89%	9,407.2	4,689.4	4,717.8	7	589	582	1,800	1,796	1,804.1	2,470
精英	-13.22%	-495	21.2	-516.1	52	129	77	29	28.9	29.2	19
友訊	12.00%	11.8	0	11.8	5	6	1	16.4	16.4	16.4	18.8
旺宏	-14.46%	-13,879.4	-2,619.3	-11,260	-254	903	1,157	82.9	84.6	81.7	126
光罩	3.45%	22.7	18.7	4	-1	15	16	41.2	40.5	41.8	37.8
台亞	5.94%	11.4	1.3	10.1	2	7	5	27.4	27.3	27.6	32.4
茂矽	1.18%	7.8	-11.3	19.1	5	19	14	34.8	35.1	34.3	39
華邦電	0.24%	5,114.4	2,008	3,106.4	49	16,664	16,614	125.9	125.9	126	188
智邦	48.08%	5,563	-14.5	5,577.5	7	10	3	1,157.1	1,158.2	1,153.4	1,955
聯強	-32.64%	-87.5	0	-87.5	-4	0	4	67	0	67	88.9
海悅		0	0	0	0	0	0	78	78	0	71.9
錸德	24.50%	105.2	-0.6	105.8	-29	1	30	14.3	14.9	14.3	10.7
順德	-118.33%	-3,047.9	1.9	-3,049.8	-22	7	29	88.8	88.6	88.9	227.5
佳世達	1.96%	10.7	5.9	4.7	3	20	17	27.2	27.1	27.4	28.7
宏碁	18.38%	829.1	18.7	810.5	150	175	24	25.8	25.7	26.5	31.1
鴻準	2.34%	15.2	-9.9	25.1	4	11	6	58.9	59.5	57.8	64.5
敬鵬	-1.83%	-54.9	3.4	-58.4	-20	57	77	39	38.9	39	41.9
英業達	-2.62%	-655.9	-1,716	1,060.1	70	528	457	47.3	49.1	45.3	64
華碩	79.05%	6,001.2	-1.8	6,003	13	15	2	506.1	506.2	505.3	968
所羅門	2.13%	70.5	71.4	-0.9	0	24	23	137.9	136.4	139.5	135.5
致茂	124.20%	10,038.2	0	10,038.2	7	8	0	1,010.3	1,010.2	1,045	2,265
矽統	2.53%	405.6	73.9	331.7	-48	225	274	58.4	58.2	58.6	51.8
昆盈	1.13%	31.9	-17.2	49.1	-3	65	69	40.8	41	40.7	28.5
燿華	-2.63%	-971.1	-738	-233.1	28	748	720	49.3	49.8	48.8	41.5
金像電	-14.87%	-2,374.6	-79.2	-2,295.5	-5	17	23	694.4	697.1	692.4	1,075
菱生	0.87%	8.7	-8.9	17.6	13	35	22	28.7	28.8	28.4	30.2
大同	-19.69%	-1,397	11.4	-1,408.4	115	177	62	40.1	40	40.2	27.8
佳能	3.16%	1,393.9	310.6	1,083.3	-43	437	481	91.7	91.3	92	67.4
凱美	1.67%	23.7	43.8	-20.1	0	13	14	101.3	99.6	102.9	123
技嘉	-11.84%	-367.1	-10.2	-356.9	-2	10	13	238.5	239	238	357
微星	33.23%	188.2	10.3	177.9	2	6	3	94.4	93.2	96.6	152.5
瑞昱	-2.55%	-234.6	119.4	-354	-1	16	18	511.5	507.5	515	692
廣達	6.49%	570.7	30.3	540.4	11	31	19	283.6	283	284.6	328
台光電	51.45%	7,447.6	337	7,110.6	1	8	6	1,809.3	1,784.7	1,840.9	5,340
群光	-2.95%	-38	6.7	-44.7	4	11	7	117.1	116.7	117.6	105.5
精元	-2.89%	-4.4	1.3	-5.8	3	4	1	38.4	38.2	39.5	36.3
威盛	17.13%	1,256.1	152	1,104.1	50	134	84	54.7	54	55.8	76.1
正崴	1.69%	8.5	8.5	0	0	12	12	41.6	41.2	41.9	42.8
億光	3.18%	12.6	0.5	12.1	2	7	5	56.6	56.6	56.7	62.6
研華	24.79%	367.3	6	361.3	1	5	4	296.4	295.7	297.2	657
友通	2.60%	8	0.5	7.5	-4	1	5	61.6	61.2	61.7	59.8
映泰	73.84%	1,473.7	0	1,473.7	75	76	0	26.3	26.3	27.3	45.7
凌陽	3.81%	31.1	14.2	16.9	7	36	29	22.6	22.4	22.9	24.9
毅嘉	-0.12%	-1.2	-7.3	6.2	-6	12	18	55.9	56.2	55.6	54.6
漢唐	7.79%	218.5	-15	233.5	2	3	1	934.5	938.3	923.3	1,055
輔信	1.69%	2.6	0.1	2.5	-1	8	9	17.4	17.4	17.4	14.9
國碩	-0.92%	-12.7	20.5	-33.2	14	47	32	29.4	29.1	29.8	26.9
南亞科	9.26%	67,755.1	-1,629.6	69,384.7	295	2,469	2,173	296.2	296.6	295.8	531
友達	81.52%	9,298.7	-95.6	9,394.3	622	791	168	14.4	14.5	14	29.6
中華電	3.55%	38	0.4	37.6	7	8	1	133.7	133.6	134	139
環科	-1.21%	-22.4	-22.1	-0.2	-1	39	40	46	46.3	45.7	46
圓剛	-0.67%	-38.5	-28.1	-10.3	3	137	134	41.6	41.7	41.5	38.3
仲琦	-4.63%	-132.8	-181.2	48.4	-10	78	88	32.6	33.9	31.5	26.7
新巨	6.70%	3.5	3.5	0	0	1	1	52.3	50.5	54	53.7
建準	3.13%	42.8	-4.5	47.3	2	9	6	151.9	152.2	151.5	168
隴華	-81.45%	-34.9	0	-34.9	1	1	0	42.9	42.9	0	8
承啟		0	0	0	0	0	0	30.8	30.8	0	37.2
鼎元	-58.40%	-1,246.3	5.6	-1,251.9	-16	95	111	19.2	19.2	19.3	97.5
三商電	-15.68%	-8.2	0	-8.2	2	2	0	26.2	26.2	0	22.1
興勤	-38.90%	-71	0	-71	-1	0	1	182.5	0	182.5	253.5
銘旺科	14.31%	9.5	9.5	0	0	1	1	66.2	61	70.5	30.4
聯昌	17.30%	59.8	-4.9	64.7	-8	11	20	17.3	17.6	17.1	9.9
互盛電	10.37%	4.8	0	4.8	-1	0	1	46.3	0	46.3	41.5
偉詮電	8.25%	817.1	143.1	673.9	48	184	135	53.8	53.3	54.4	67.1
翔耀		0	0	0	0	0	0	24	24	0	20
美律	27.17%	85.2	0	85.2	-2	0	3	104.5	105.1	104.5	76.1
太空梭	-4.50%	-8.4	-8.4	0	0	11	11	17	17.4	16.6	14.3
超豐	-1.01%	-463.2	-1,388	924.8	52	480	427	95.5	97.1	93.8	114.5
新美齊	13.74%	17.8	0.7	17.2	-3	3	6	21.6	21.5	21.7	16
兆勁	14.70%	49.7	0	49.7	-25	0	25	13.5	0	13.5	11.6
京元電子	0.99%	132.2	-172.4	304.6	-12	33	45	296.1	299.1	293.9	268.5
創見	3.20%	619.4	160.3	459	14	76	62	254.4	253.2	255.8	286
凌群	13.21%	1,591.3	13.8	1,577.6	-185	14	200	60.2	59.3	60.3	51.8
聯發科	-45.27%	-62,794.8	-1,062.8	-61,732.1	-20	57	78	1,778.3	1,789	1,770.4	4,710
全新	-91.50%	-19,588.8	335.1	-19,923.9	-58	63	122	175.5	172	177.3	515
飛宏	2.02%	28.7	50.1	-21.3	2	42	40	33.8	33.2	34.5	22.6
義隆	-10.13%	-12	0	-12	0	0	1	118.5	119.5	118.5	130.5
敦吉	-1.19%	-3.2	1	-4.2	3	4	1	67.7	67.5	68.5	66.1
建通	-10.71%	-22.3	2	-24.3	-5	4	9	23.1	22.7	23.2	28.1
良得電	2.33%	81.8	37.8	44	-4	121	126	27.8	27.7	28	19.2
盟立	5.17%	133.3	8.3	125	1	37	36	69.6	69.5	69.7	194.5
麗臺	59.45%	164.9	-0.5	165.4	3	5	1	55.5	55.6	55.1	96.9
冠西電	-25.69%	-2,253.7	14.2	-2,267.9	-61	82	143	61.4	61.2	61.4	98.6
志聖	-27.21%	-664.5	60.2	-724.7	-1	8	10	244.2	240.1	247.6	610
華經	-11.90%	-9.4	-1.9	-7.5	1	2	1	39.4	40	38.2	32.5
立隆電	6.20%	99.4	-1.5	100.9	0	14	13	114.5	114.6	114.5	215.5
可成	0.49%	1	0	1	0	0	1	205.9	202.8	206	205
鉅祥	-28.81%	-495.5	-1.6	-494	-16	2	19	90.5	91.2	90.4	119.5
美隆電	-19.55%	-5.2	0	-5.2	1	1	0	26.9	26.9	0	21.6
大毅	19.24%	221.9	22.9	199	4	16	12	72.1	71.3	73.2	121
敦陽科	0.25%	0.7	0.7	0	0	2	2	139.3	139.1	139.5	155.5
強茂	-3.75%	-1,214.5	-720.4	-494.1	-8	345	353	91.8	92.8	90.7	152.5
希華	1.36%	730.4	184.4	546	14	1,787	1,773	30.1	30	30.1	69
兆赫	1.03%	40.2	19.8	20.5	26	100	74	39.2	39.1	39.4	39.9
一詮	-53.75%	-8,465.8	177.8	-8,643.6	-69	63	132	119.3	117.4	120.2	245.5
瑞軒	-2.11%	-72.5	-420.4	347.9	22	157	135	21.9	23.3	20.2	39.2
吉祥全	-89.36%	-85.4	0.3	-85.7	-4	1	5	19.1	18.9	19.2	40.6
華新科	25.11%	3,747.9	21.5	3,726.4	21	100	78	149.2	149.1	149.4	318.5
揚博	61.65%	205.5	0	205.5	2	3	0	111.1	111	112.2	179.5
普安	0.47%	18.6	17.7	0.9	2	111	109	35.7	35.6	35.8	36.1
怡利電	-5.76%	-21.2	3.8	-25	3	7	4	52.6	52.2	53.2	43.9
宏達電	-5.75%	-64.8	-3.1	-61.7	9	24	15	47	47.1	46.9	40.2
國建	-0.46%	-0.3	0	-0.3	-3	0	3	22.3	0	22.3	22.4
國產	-11.92%	-4.3	0	-4.3	1	1	0	35.9	35.9	0	31.6
中工	0.40%	2.7	7.1	-4.3	1	48	46	14.1	14.1	14.2	11.9
冠德	13.41%	43.5	0	43.5	10	10	0	32.5	32.5	0	36.8
華建	-26.57%	-43.1	0	-43.1	6	6	0	27	27	0	19.9
達欣工	-27.24%	-133.7	0	-133.7	-6	0	7	70.1	71	70	89.1
聯上發	-6.86%	-8	0	-8	-11	0	11	10.7	0	10.7	11.4
櫻花建		0	0	0	0	0	0	47.9	47.8	48	35.3
愛山林	-1.07%	-2	0.1	-2.1	-2	1	4	47.5	47.4	47.5	48.2
興富發	25.68%	136.5	0	136.5	14	14	0	38	38	0	47.7
皇昌	11.01%	98.9	-1.4	100.3	-4	10	14	64.2	64.3	64.1	39.1
日勝生		0	0	0	0	0	0	10.9	10.9	0	10
華固		0	0	0	0	0	0	107.5	107.5	0	94.6
潤弘		0	0	0	0	0	0	171.5	171.5	0	171
長榮	16.17%	335.5	8	327.4	8	11	3	188.6	188.1	190.8	229
新興	-9.62%	-252.2	30.1	-282.3	-60	22	83	31.6	30.5	31.9	36.5
裕民	-9.14%	-121.8	8.2	-130	-11	8	20	66.7	65.9	67	77.8
榮運	-6.88%	-39.3	0	-39.3	10	10	0	57.1	57.1	0	53.2
嘉里大榮	13.94%	50.6	0	50.6	-11	0	11	33	0	33	28.4
陽明	-1.93%	-55.4	8	-63.4	-19	33	53	54	53.9	54.1	57.3
華航	7.95%	408.3	18.8	389.6	-178	48	226	22.7	22.4	22.8	20.6
中航	5.57%	7.3	4.4	2.9	-1	1	2	65.5	62.5	66.9	64
中櫃	0.59%	0.2	0.2	0	0	1	1	25.2	25.2	25.3	22.9
萬海	-27.17%	-143	3	-146	-4	3	7	75.2	74.5	75.5	112
台航	-4.71%	-7.3	-1.7	-5.6	-4	1	5	31.2	32.7	30.9	32.4
長榮航	7.92%	564.1	0	564.1	135	186	51	38.3	38.3	38.3	42.5
亞航	-4.00%	-59.1	4.1	-63.2	16	28	11	52.8	52.7	53.1	49
漢翔	-3.06%	-45.7	-3.5	-42.2	-4	23	27	55.4	55.5	55.3	65.9
台驊控股	2.29%	13.8	3.7	10.1	5	9	4	67	66.7	67.6	68.7
慧洋-KY	7.20%	21.2	-2.8	24	0	4	3	73.7	74.1	73.1	98.1
正德	-5.06%	-1.1	-1.1	0	0	1	1	21	21.5	20.5	18
長榮航太	0.51%	10.6	9.7	0.8	1	12	11	172.1	171.7	172.6	172.5
星宇航空	-3.32%	-14.5	0.2	-14.8	5	19	13	23.1	23.1	23.1	20.6
萬企	6.23%	33.7	0	33.7	-49	0	49	11	0	11	10.4
華園	0.23%	0	0	0	0	1	1	12	12	12	12.7
晶華		0	0	0	0	0	0	189	189	0	178
美食-KY	-8.79%	-19.8	0	-19.8	-3	0	3	75.1	0	75.1	81.7
王品		0	0	0	0	0	0	217.5	217.5	0	230
瓦城	-10.12%	-17.5	0	-17.5	1	1	0	173	173	0	155.5
雄獅	-16.74%	-57.5	0	-57.5	2	2	0	171.8	171.8	0	143
易飛網	-16.53%	-3	0	-3	1	1	0	17.9	17.9	0	14.9
富野	0.35%	0.1	0.1	0	0	2	2	14.3	14.3	14.3	11.6
八方雲集		0	0	0	0	0	0	179.2	179.2	0	179
揚秦	13.29%	15.3	0	15.3	-1	0	1	115.2	0	115.2	99.9
世界健身-KY		0	0	0	0	0	0	74	74	0	81.8
彰銀	-30.74%	-81.6	0.1	-81.7	-11	1	13	20.4	20.3	20.4	27.3
台中銀	0.19%	0.4	1.2	-0.8	0	9	8	20.3	20.2	20.4	19.4
華票	3.96%	1.3	0	1.3	2	2	0	16.4	16.4	0	17
台產	17.59%	69.4	0	69.4	8	8	0	49.3	49.3	0	58
臺企銀	-0.64%	-1	1	-2	0	9	10	15.6	15.6	15.7	17.7
遠東銀	0.70%	14.4	-9.4	23.8	22	163	141	12.6	12.6	12.6	13.7
新產	39.38%	178	0	178	4	4	0	113	113	0	157.5
統一證	-28.36%	-13,667.4	-284.7	-13,382.7	-583	1,056	1,640	29.4	29.6	29.3	52.2
三商壽	-16.72%	-87.7	1	-88.7	-50	15	66	7.9	7.9	8	9.7
華南金	36.85%	12.2	0	12.2	1	1	0	33	33	0	45.2
富邦金	-19.75%	-164	5.1	-169.2	-2	6	9	92.3	91.8	92.6	149
富邦特	-2.22%	-1.4	0	-1.4	1	1	0	63.1	63.1	0	61.7
富邦金丙特		0	0	0	0	0	0	52	52	0	51.5
國泰金	-17.18%	-143.7	5.1	-148.8	-4	7	11	76	75.6	76.3	113.5
凱基金	-31.93%	-1,370.9	-14.8	-1,356.1	-70	169	239	18	18	17.9	37.3
凱基金乙特	-0.62%	-1.5	0.9	-2.4	-6	24	31	7.9	7.8	7.9	8.2
玉山金	-9.80%	-55.8	3.8	-59.6	-4	12	17	33.5	33.3	33.6	45.6
元大金	-59.02%	-2,550.6	4.3	-2,554.9	-92	9	101	42.8	42.4	42.8	70.6
兆豐金	-6.08%	-52.8	2.6	-55.4	-4	17	22	39.4	39.4	39.5	50.6
台新新光金	-37.76%	-558.9	1.4	-560.3	-27	37	65	22.8	22.8	22.8	42.8
遠百	1.58%	0.4	0	0.4	1	1	0	22.1	22.1	0	22.5
高林	0.60%	0.1	0.1	0	0	1	1	12.5	12.5	12.5	13.8
統一超	1.65%	10.5	0.2	10.3	2	3	1	211.9	211.8	212	217
農林	16.98%	11.3	0	11.3	-5	0	5	13.3	0	13.3	11
潤泰全	12.27%	118.6	0.6	118	18	19	1	50.9	50.8	51.4	57.4
米斯特	24.27%	10	0	10	-1	0	1	41	0	41	31.1
健和興	-9.51%	-18.9	-0.5	-18.4	-2	2	4	49.6	49.7	49.5	58.7
豐達科		0	0	0	0	0	0	116.5	116.5	0	121
神基	-0.06%	-0.1	-0.1	0	0	2	2	113.8	113.8	113.8	112.5
晶豪科	48.47%	62,960.3	82.4	62,877.9	467	791	323	164.2	164.1	164.4	298.5
大立光	-132.02%	-16,159.9	27.9	-16,187.8	-4	1	5	2,448.2	2,425.1	2,453	6,500
華立	0.87%	20.5	13.6	6.9	2	19	17	123.9	123.5	124.3	127
今皓	15.32%	4.7	-0.6	5.3	-1	1	2	15.4	15.8	15.3	10
晟銘電	1.86%	8.8	8.8	0	0	4	4	118.7	117.6	119.8	83.8
聯陽	5.27%	44.5	-1.2	45.7	5	7	2	120.7	120.9	120.3	130
全漢	-4.26%	-2.3	0	-2.3	1	1	0	54.7	54.7	0	52.4
嘉晶	-6.11%	-25.1	-25.1	0	0	6	6	68.6	70.6	66.4	101.5
奇鋐	1.05%	167.1	167.1	0	0	11	11	1,450.1	1,442.4	1,457.6	3,285
亞光	-11.26%	-12,750.3	-398.5	-12,351.8	510	698	188	162.3	162.7	160.6	138.5
鴻名	-36.41%	-6.7	0	-6.7	-1	0	1	18.4	0	18.4	25.1
威強電	-27.53%	-37.3	0	-37.3	-2	0	2	67.8	0	67.8	86.4
信邦	-1.97%	-150.1	157.6	-307.7	-3	32	35	218.1	215.5	220.4	323
星通	9.54%	266.6	35.2	231.4	-9	28	37	75.6	74.9	76.1	50.4
禾伸堂	-267.72%	-3,193.5	-0.5	-3,193	-5	6	11	108.4	108.5	108.4	747
盛達	-13.85%	-7.4	1	-8.3	1	2	1	26.7	26.4	27.4	18.1
增你強	11.07%	149.1	68.9	80.2	3	31	27	43.4	42.3	44.8	62.3
零壹	-2.46%	-34	1.4	-35.4	10	12	2	115.1	115	115.8	111.5
德律	9.88%	197.9	20.2	177.8	2	11	9	182.1	181.1	183.4	270
偉訓	5.93%	13.2	0	13.2	3	3	0	74.2	74.2	0	78.6
威健	-28.53%	-78.4	-1.1	-77.2	-5	3	9	30.5	30.8	30.4	43.3
聯詠	34.71%	1,892.6	6.2	1,886.4	12	14	1	389.5	388.9	395.1	534
智原	-0.54%	-11.4	-12.4	1	-3	8	12	175.9	176.8	175.3	175
文曄	-1.77%	-1,224.8	-1,803.1	578.3	18	441	422	157	159.1	154.8	189.5
文曄甲特	-0.58%	-0.3	0	-0.3	-1	0	1	51.7	0	51.7	52
欣興	-22.16%	-41,637.3	1,384.9	-43,022.2	-71	471	542	346.7	345.1	348.1	954
遠見	0.46%	0.5	0.5	0	0	2	2	49.3	49.2	49.4	35.8
揚智	6.07%	51.7	14.7	36.9	-6	24	30	28.4	28	28.7	22.5
晶技	47.64%	252.8	1.6	251.2	3	6	3	88.4	88.3	88.8	172
健鼎	4.04%	728.7	117.1	611.6	6	47	41	383.4	382.1	384.9	484
訊舟	14.13%	16.7	-1.8	18.5	-2	3	6	19.6	20	19.4	13.3
益登	-9.85%	-44	1.3	-45.3	-4	7	11	40.6	40.5	40.7	52
精金	-0.35%	-5	78	-83	-79	49	129	11	9.9	11.5	12.5
鈺德	20.98%	3	0	3	-1	0	1	14.3	0	14.3	11.3
力特	0.66%	0.4	0.4	0	0	2	2	26.4	26.3	26.5	21.3
蔚華科		0	0	0	0	0	0	72.4	72.4	0	146
喬鼎	-6.80%	-8.9	-6.3	-2.6	1	7	6	18.7	19.2	18.1	16.6
立德	22.97%	40.7	0	40.7	-17	0	17	10.4	0	10.4	8
華晶科	-8.13%	-34.2	0	-34.2	9	10	0	42	41.9	43.5	38.5
銘異	0.10%	1.3	-8.1	9.4	-1	35	36	35.5	35.6	35.3	26
建漢	-12.80%	-6.9	-0.3	-6.6	0	2	1	26.9	27	26.7	20.4
協禧	2.21%	2.2	0.5	1.7	-3	1	4	24.9	24.6	25	24.5
天方能源		0	0	0	0	0	0	34.6	34.6	0	22.2
聯亞	77.61%	33,826.3	1,181.2	32,645.1	15	52	36	838.1	824.7	857.5	2,865
華義*	-87.13%	-4,332.3	0	-4,332.3	22	22	0	226	226	0	29.1
艾訊	-38.76%	-33.8	0	-33.8	-1	0	1	87.2	0	87.2	121
日電貿	-37.99%	-74	-2.9	-71.2	0	1	2	97.4	99.2	96.4	167.5
港建*	-74.42%	-38.4	0	-38.4	-2	0	2	25.8	0	25.8	45
聯傑	49.19%	13.6	0	13.6	1	1	0	27.7	27.7	0	41.3
及成		0	0	0	0	0	0	30.9	0	30.9	36.7
穩懋	18.02%	7,118.5	309.5	6,809	33	163	129	242.3	241.2	243.6	441.5
昇銳	29.73%	75.4	0	75.4	-9	0	9	28.2	0	28.2	19.8
弘塑	-1.08%	-19.7	-19.7	0	0	1	1	1,829.9	1,839.7	1,820	2,635
凌航	45.95%	53.8	0	53.8	1	1	0	117.2	117.2	0	171
耀登	0.23%	1.6	1.6	0	0	4	4	174.2	174	174.4	91.2
晶宏	45.23%	93	3.8	89.3	2	4	2	51.4	50.8	52.7	95.4
大綜	-9.98%	-51	-2.8	-48.2	-1	2	3	170.4	171.3	169.8	218
正達	6.22%	149.7	115.7	34	6	43	37	56	54.5	57.7	60.2
璟德	-8.31%	-81	-10.5	-70.5	-1	5	6	162.5	163.6	161.5	232
精確	5.32%	226	8.6	217.4	40	66	25	64.4	64.3	64.6	69.6
波若威	3.37%	836	249.7	586.4	2	57	55	435	432.8	437.4	726
大量	-69.07%	-2,720.9	92.1	-2,813	-4	13	17	231.7	227.7	234.7	938
亞信	1.74%	14	4.2	9.8	4	8	4	100.9	100.5	101.6	103
基亞	3.91%	5.2	5.2	0	0	4	4	33.2	32.6	33.9	36.5
景碩	-159.81%	-354,206.1	-6,896.8	-347,309.3	-597	396	993	223.2	235.7	218.2	800
佰研		0	0	0	0	0	0	51.2	0	51.2	46.8
倚強科	9.61%	44.6	-0.7	45.3	2	7	5	66.3	66.3	66.2	89
台嘉碩	-23.93%	-444.9	-29.7	-415.2	-20	43	64	29.1	29.5	28.8	48.6
原相	1.00%	23.5	23.5	0	0	11	11	214.4	213.3	215.5	186.5
金麗科	12.86%	179.8	94	85.8	1	10	8	139.9	134.6	146.3	177.5
錦明	41.27%	45.8	2.3	43.5	3	4	1	27.8	27.3	29.7	41.8
緯創	7.69%	766.7	-9.8	776.4	15	74	59	134.7	134.7	134.6	186.5
光環	-98.65%	-4,869.5	85.3	-4,954.8	-35	55	90	54.8	53.9	55.4	197
千如	-15.11%	-30.1	0.5	-30.6	-3	3	6	33.2	33.1	33.3	43.5
虹冠電	33.00%	3,661.1	35.9	3,625.2	-139	11	151	73.5	70.4	73.7	47.8
威剛	18.97%	63,850.1	5,148.7	58,701.4	648	1,029	381	327.1	323.4	336.9	414
欣銓	-7.01%	-1,072.1	15.3	-1,087.4	-17	78	95	160.9	160.8	161	225
台星科	-2.47%	-145.2	28.9	-174.1	-9	31	40	146.8	146.2	147.2	166.5
宇環	-8.41%	-6.4	0	-6.4	5	5	0	15.3	15.3	0	14.1
宜特	1.03%	26.2	4.5	21.6	-7	11	18	140.9	140.7	141.1	138
東浦	-1.14%	-34.1	-2.5	-31.7	-65	1	67	44.9	47.3	44.8	45.3
鈊象		0	0	0	0	0	0	733.1	734.4	732.4	708
英濟	-6.59%	-56.5	19.3	-75.8	6	20	14	42.9	42.3	43.7	29.7
杭特	-31.22%	-24.6	0	-24.6	2	2	0	39.4	39.4	0	27.1
昇貿	1.51%	66.7	-45.4	112	-6	30	36	122.9	123.7	122.2	103.5
鼎天	18.61%	61.1	0	61.1	-6	0	6	54.7	0	54.7	44.6
聯德	-7.25%	-5.1	0	-5.1	3	3	0	23.5	23.5	0	21.8
弘憶股	1.23%	4.2	4.2	0	0	8	8	42.8	42.6	43.1	50.1
尼克森		0	0	0	0	0	0	51.1	0	51.1	56.5
同泰	5.88%	2.1	0	2.1	-1	0	2	18.3	18.4	18.3	17.2
建舜電	34.33%	5.8	0	5.8	-1	0	1	16.8	0	16.8	11
加百裕	1.11%	8.7	8.7	0	0	19	19	41.4	41.2	41.7	27.7
雙鴻	0.47%	13.1	13.1	0	0	3	3	925.6	923.5	927.8	1,340
旭品	-28.98%	-22.8	0	-22.8	5	5	0	15.7	15.7	0	11.2
泰碩	23.54%	696.6	98	598.6	38	55	17	53.8	52.4	58.2	68.2
泰谷	-2.78%	-2.5	-2.5	0	0	3	3	29.3	29.8	28.9	43.1
麗清	2.11%	2.4	2.4	0	0	5	5	22.7	22.5	23	18.4
奇偶	-12.66%	-25.2	2.7	-27.9	-3	1	4	49.8	47.6	50.3	59.6
臺慶科	17.89%	205	-5.7	210.7	4	7	2	163.7	164.4	161.5	206.5
尚立	5.13%	2.4	1.3	1.2	-1	2	3	15.6	15.2	15.9	14.7
先進光	-35.04%	-3,664.3	-115.6	-3,548.7	-51	37	88	118.8	121	117.9	187.5
上詮	-6.73%	-263.2	12.7	-276	-1	8	9	434.3	433.4	435	711
典範	-6.25%	-5.7	2.6	-8.3	1	4	3	23	22.7	23.5	14.4
熱映	-12.93%	-23.4	0.7	-24.1	6	9	3	20.1	20	20.3	16
精材	57.71%	8,653.2	256.6	8,396.6	28	80	51	187.4	185.5	190.5	475
新日興	-2.04%	-8.9	4.4	-13.3	0	2	1	218.3	216.8	221.1	203.5
彬台	20.75%	22.2	-2.4	24.6	-1	1	2	53.5	55.1	52.7	28.1
明泰	11.31%	15.3	0	15.3	-4	0	4	33.7	0	33.7	29.9
漢科	4.63%	12.6	-0.5	13	-1	1	2	135.7	136	135.5	122.5
京鼎	1.06%	19.3	19.3	0	0	6	6	303.6	302	305.3	281.5
融程電	-5.23%	-8	0	-8	0	0	1	152.5	152.1	152.5	160.5
台興	-4.03%	-1.8	0	-1.8	-1	0	1	46	0	46	47.8
奇鈦科	-32.58%	-2,470.5	-178.6	-2,291.9	-61	48	109	69.6	72.1	68.4	106
哲固	-18.75%	-6.8	0	-6.8	1	1	0	36	36	0	29.3
榮創	-1.99%	-5.6	0	-5.6	-16	0	16	17.6	0	17.6	18
類比科	26.10%	13	0	13	1	1	0	49.8	49.8	0	62.8
創意	-61.35%	-27,216.1	-314.4	-26,901.8	-8	9	17	2,609.4	2,632.2	2,597.3	5,960
聯鈞	8.58%	930.8	119.9	810.8	2	42	39	258.2	256.7	259.8	527
由田	-20.61%	-7,951.2	876.9	-8,828.2	-77	258	336	114.8	112.9	116.3	229.5
群創	-26.50%	-81,129	4,650.5	-85,779.4	-3,318	10,131	13,450	22.8	22.5	23	48.8
力致		0	0	0	0	0	0	91.7	0	91.7	78
單井	-76.33%	-526.7	0	-526.7	-28	0	28	24.6	0	24.6	43.5
昇達科	37.96%	2,049.5	0	2,049.5	5	5	0	1,079.9	1,080.1	1,062.1	1,490
陽程	0.37%	0.2	0.2	0	0	1	1	53.9	53.8	54	189.5
維熹	-30.37%	-17.3	0	-17.3	1	1	0	56.8	56.8	0	39.6
揚明光	-19.56%	-257.1	2.6	-259.7	-10	13	23	57.2	57	57.2	83.2
矽瑪	4.52%	8.7	-0.3	8.9	-4	5	9	21.2	21.3	21.2	19
華擎	-1.56%	-3.5	0	-3.5	1	1	0	225	225	0	221.5
柏騰	-14.86%	-26.7	0.1	-26.7	-4	4	8	22.4	22.4	22.4	29.1
台鋼建設	14.44%	8.2	0	8.2	-4	0	4	14.2	0	14.2	12.2
凡甲	8.42%	277.7	-1.1	278.8	11	13	1	253.7	253.8	252.7	277
力旺	-54.61%	-998.6	0	-998.6	-1	0	1	1,828.7	1,921.3	1,826.4	2,825
晶相光	11.99%	17.7	0.5	17.2	-1	1	2	73.8	73.5	74	56.8
台勝科	-38.15%	-3,204.6	77	-3,281.6	-13	45	58	144.8	143.9	145.6	398
嘉澤	1.67%	24.9	24.9	0	0	1	1	1,492.1	1,479.6	1,504.5	1,620
晶彩科	2.50%	160.3	7.3	153	-12	51	63	101.9	101.8	101.9	89.2
曜越		0	0	0	0	0	0	32.3	32.3	0	23
西柏	-15.59%	-8.1	0	-8.1	2	2	0	25.8	25.8	0	21.8
州巧	-6.92%	-783.2	90	-873.1	194	235	41	48.2	47.9	50	43.4
敦泰	-3.57%	-58.1	-1.8	-56.3	11	29	18	56.2	56.2	56.1	51.1
宇峻		0	0	0	0	0	0	75.1	0	75.1	73.5
兆利	7.61%	6.7	0	6.7	-1	0	1	88	0	88	81.3
聯穎	1.48%	44.3	14.5	29.8	5	179	174	16.7	16.7	16.8	22.7
世禾	-4.35%	-58.5	4.9	-63.4	6	7	1	192.2	191.6	196.5	181
同致	12.28%	36.6	2	34.6	-1	3	5	59.5	59.1	59.8	42.5
博士旺	-49.82%	-454.6	8	-462.5	-5	4	9	101.4	100	102	194.5
禾瑞亞	14.44%	24.8	-1.5	26.2	2	4	2	42.9	43.1	42.4	56.2
牧德	13.73%	206	9.2	196.9	0	3	2	500	498.1	502.7	695
其陽	-1.54%	-12.1	-3.4	-8.7	2	15	13	52.4	52.5	52.3	48.2
聯合再生	-20.63%	-139.6	12.5	-152.2	-26	36	62	10.9	10.7	11	16.9
友威科	-1.43%	-2	-2	0	0	2	2	69.7	70.2	69.2	85.5
博磊	21.96%	32.7	1.3	31.5	1	2	1	74.5	74.1	75.3	105.5
辛耘	-126.76%	-1,241	0	-1,241	-2	0	3	326.3	330	326.3	740
閎康	-7.00%	-43.5	-4	-39.5	-1	2	3	207.2	208.5	206.5	246
通嘉	-0.87%	-6.5	-15.5	9	-2	11	13	57.5	58.3	56.9	52.4
艾笛森	17.05%	262.4	0	262.4	77	77	0	20	20	0	23.4
瑞鼎	6.96%	100.5	8.2	92.3	-4	2	6	240.6	237.5	241.6	218.5
磐儀	2.01%	5.1	5.1	0	0	6	6	42	41.6	42.4	47.3
智易	-8.78%	-160	-0.1	-159.9	5	10	4	182.1	182.2	182.1	155.5
宏致	-9.43%	-194.4	-20.8	-173.6	-3	28	31	66.5	66.9	66.1	124
三一東林	-4.13%	-48.6	-48.6	0	0	32	32	36.8	37.5	36	19.6
安可	-12.87%	-10	-0.2	-9.8	-1	2	3	25.9	26	25.9	35.7
洋華	-30.92%	-88.8	0	-88.8	4	4	0	71.8	71.8	0	49.6
光頡	-2.52%	-10.9	-10.9	0	0	7	7	61.8	62.6	61.1	96.6
西勝	-36.10%	-55.6	0	-55.6	8	8	0	19.3	19.3	0	12.3
新鉅科	11.76%	215.1	4.5	210.6	-21	29	50	36.6	36.5	36.6	26.6
晟楠	-1.18%	-1	-1	0	0	3	3	28.1	28.3	28	37.9
達邁	-1.56%	-141.9	-32.4	-109.4	-17	116	134	67.8	67.9	67.6	73.7
健策	-23.56%	-5,336.1	88.6	-5,424.8	-2	6	8	2,831.5	2,822.8	2,837.6	5,550
世芯-KY	19.62%	4,474.3	399.8	4,074.6	5	7	2	3,257.4	3,215.1	3,415	4,030
鑫科	-3.71%	-69.7	7.3	-77	21	29	8	64.9	64.7	65.6	61
安瑞-KY	-57.50%	-28.5	0	-28.5	3	3	0	16.5	16.5	0	7
貿聯-KY	15.03%	1,276.5	-211.6	1,488.1	3	6	3	1,415.9	1,439	1,368.5	1,935
圓展	0.65%	0.3	0.3	0	0	1	1	38.3	38.2	38.5	32.8
TPK-KY	32.98%	266	22.8	243.3	10	20	10	40.3	39.6	41.9	63.9
德微	73.98%	18,450.5	22.1	18,428.4	151	164	13	152.1	152	153.7	274
家登		0	0	0	0	0	0	430.5	415	436.5	521
元創精密	-1.34%	-7.2	0.9	-8.1	-12	2	15	36	35.6	36	36.7
達能	26.23%	5.1	0	5.1	-1	0	1	19.3	0	19.3	14.2
歐買尬		0	0	0	0	0	0	83.7	0	83.7	62.4
湧德	-1.75%	-62	-1.2	-60.9	17	31	14	114.1	114.1	114	110.5
碩禾	-20.36%	-149.3	0	-149.3	6	6	0	122.2	122.2	0	97.3
營邦	14.55%	598.2	6.8	591.4	1	11	9	373.7	373.3	374.1	669
海華	-20.01%	-674	1.9	-675.9	34	49	14	68.7	68.7	68.8	49.4
大眾控	7.08%	655.3	-168.5	823.8	-58	109	167	55.4	56.3	54.8	40.6
大聯大	0.42%	0.3	0.3	0	0	1	1	65.5	65.3	65.6	104.5
欣陸	11.07%	15.3	-0.2	15.5	-4	1	6	23	23.2	23	19.9
合勤控	-0.81%	-14.6	-1.3	-13.3	-35	12	47	38.5	38.6	38.5	38.9
永信		0	0	0	0	0	0	57.2	57.2	0	56.1
神達	5.35%	260.8	-17.4	278.1	27	60	32	81.2	81.4	80.8	91.3
漢磊	0.13%	11.6	-135.1	146.7	-34	106	141	64.7	65.5	64.2	60
上緯投控	-4.12%	-65.6	2.2	-67.8	2	13	10	122.3	122.2	122.4	99.6
鑫聯大投控	-2.39%	-205.3	-192.1	-13.2	21	139	118	61.9	62.6	61	62
連展投控	28.18%	9.8	0	9.8	-5	0	5	7	0	7	5
日月光投控	42.69%	3,783.2	27	3,756.2	12	29	17	305.6	305	306.6	618
永崴投控	-6.44%	-35.2	-35.2	0	0	19	19	28.7	29.6	27.8	20.7
東洋		0	0	0	0	0	0	85.6	0	85.6	76.9
雃博	4.26%	5	0	5	5	5	0	23.5	23.5	0	24.5
懷特	7.25%	1.1	1.1	0	0	1	1	14.5	14	15	11.2
加捷生醫	-26.17%	-19.5	0	-19.5	5	5	0	14.9	14.9	0	11
聯上	-27.02%	-17.5	0	-17.5	3	3	0	21.7	21.7	0	15.8
健喬	4.23%	22.4	1	21.4	-6	10	16	33.1	33.1	33.2	29.6
優盛	-19.22%	-24.8	2.2	-27	5	7	2	18.4	18.2	19.3	12.8
晟德	4.99%	50.7	14.1	36.5	-3	21	24	42.3	41.9	42.6	30.4
聯合		0	0	0	0	0	0	108	0	108	83.5
健亞	7.93%	84.9	14.2	70.7	-14	20	34	31.5	31	31.8	26.7
浩泰	-21.79%	-1,700	0	-1,700	200	200	0	39	39	0	30.5
亞諾法	-2.80%	-3.1	-3.1	0	0	4	4	27.7	28	27.3	20.3
麗豐-KY	-26.17%	-191.3	0	-191.3	7	7	0	104.4	104.4	0	77.1
國光生	-7.22%	-10.4	-3.7	-6.7	2	7	5	20.6	20.9	20.2	17.6
中裕	8.01%	56.8	0.4	56.4	9	12	3	59.1	59	59.2	65.3
訊映	-3.74%	-2.8	0	-2.8	5	5	0	14.7	14.7	0	14.2
太景*-KY	7.01%	39.2	15.5	23.7	-4	34	38	14.7	14.5	14.9	9
訊聯基因	25.19%	13.4	0	13.4	-1	0	1	53.2	0	53.2	39.8
友霖	-8.21%	-2.3	0	-2.3	1	1	0	27.4	27.4	0	25.2
松瑞藥	0.10%	0.9	-13.3	14.1	-6	32	38	21.4	21.7	21.3	18.9
瑞基	20.88%	4.4	0	4.4	0	0	1	21.1	22.6	21	16.6
久裕		0	0	0	0	0	0	21.9	21.9	0	17.2
浩鼎	1.33%	0.7	0	0.7	-2	0	2	26.4	0	26.4	26
安克	1.04%	0.3	0.3	0	0	2	2	14.4	14.3	14.5	12.8
中華食		0	0	0	0	0	0	80.5	80.5	0	69.3
信立	15.13%	72.9	-0.7	73.7	-2	5	8	60.3	60.4	60.2	35.7
振大環球	-30.97%	-157	0	-157	2	2	0	253.5	253.5	0	175
金雨	-43.17%	-17.7	0	-17.7	1	1	0	41	41	0	23.3
高鋒	0.04%	0.6	-29.5	30.2	-4	28	33	50.8	51.4	50.3	44.3
福裕	-1.12%	-2.5	-2.5	0	0	10	10	22.4	22.5	22.2	15.6
永彰	22.09%	13.3	0	13.3	-2	0	2	30.1	0	30.1	23.5
東台	-2.71%	-66.1	-21.5	-44.7	10	67	57	36.4	36.6	36.2	32.2
方土霖	0.73%	0.3	0	0.3	-1	0	1	41.3	0	41.3	41
江興鍛		0	0	0	0	0	0	19.5	19.5	0	14.9
瑞智	-7.59%	-2	0	-2	1	1	0	25.7	25.7	0	23.8
協易機	14.90%	900.3	96.4	803.9	-54	98	153	39.5	38.9	39.9	25.3
慶騰	14.68%	4,729	-6.2	4,735.2	1,255	1,282	27	25.1	25.1	24.9	28.9
全球傳動	12.24%	3,047.4	-2.6	3,050	472	486	13	51.2	51.3	51.1	57.7
晟田	1.34%	1.3	1.3	0	0	2	2	46.7	46.4	47.1	60.3
科嶠	-125.33%	-882.1	-6.3	-875.8	-5	2	7	100.5	103	99.8	275
萬在	13.56%	9.1	0	9.1	-2	0	2	33.6	0	33.6	29
銘鈺	0.86%	8.1	-37.7	45.8	-7	17	24	39.1	40.4	38.2	31.7
智伸科	-1.27%	-1.5	-1.5	0	0	1	1	117.8	118.5	117	163
氣立	0.37%	0.1	0.1	0	0	1	1	40.6	40.5	40.7	43
永新-KY	31.89%	23.2	0	23.2	-1	0	1	72.9	0	72.9	49.7
健椿	-6.56%	-49.5	-10.7	-38.8	6	16	10	47.2	47.6	46.5	41.1
穎漢	2.57%	12.2	-0.8	12.9	0	10	11	43	43	43	30.1
百德	-26.45%	-192.9	3.5	-196.4	8	11	2	66.3	66	67.8	44.2
時碩工業	-3.47%	-12.6	0	-12.6	-6	0	6	60.6	0	60.6	62.7
鈞興-KY	-7.12%	-298	14.5	-312.5	9	22	13	190.1	189.7	190.8	155
大銀微系統	-44.72%	-111.5	-0.5	-111	-1	1	2	124.7	125	124.5	235.5
達航科技	18.59%	204	74.5	129.5	4	18	14	61	58.6	64	91
台灣精銳	-23.79%	-2,719.8	-183.8	-2,536	6	14	7	816.5	825.3	799	463
達明	-9.73%	-375.9	-15.1	-360.8	4	10	6	386.3	387.2	384.7	297
玖鼎電力		0	0	0	0	0	0	70.8	70.8	0	51.4
富田-創	-1.37%	-30.9	-4.4	-26.5	22	25	3	90.1	90.3	88.8	89.1
永捷	40.69%	2,442.7	32.4	2,410.3	-297	22	319	18.8	17.4	18.9	10.8
大立	7.31%	5.6	0.4	5.2	3	5	2	15.3	15.3	15.5	17
德淵	-1.04%	-2.1	1.1	-3.2	-2	10	12	16.9	16.8	16.9	18.5
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	71.3
國精化	-21.44%	-1,932.4	-6.5	-1,925.9	-55	2	57	158.1	161.3	158	193
永昕	-30.08%	-370.4	0.9	-371.3	33	35	2	35.2	35.2	35.6	23.9
熒茂	18.51%	84.5	0	84.5	-20	0	20	22.8	0	22.8	18.6
豪展	10.66%	3.6	0	3.6	0	1	0	33.3	33.1	33.9	36.7
合一	-31.26%	-21.3	0	-21.3	1	1	0	68.3	68.3	0	47
皇將	8.97%	84.9	0	84.9	-32	0	32	29.6	0	29.6	26.9
台耀	-0.45%	-2.5	11.6	-14	1	9	8	60.2	59.6	61	45.6
新應材	5.50%	94.5	11	83.5	0	1	2	859.5	852.5	863.5	780
三福化	2.38%	9	9	0	0	3	3	125.8	124.3	127.3	115
勤凱	28.35%	377.9	35.4	342.5	4	7	3	190.4	186.9	198.7	272.5
材料*-KY	0.43%	2.6	2.6	0	0	12	12	50.6	50.5	50.8	49.2
雙鍵	31.56%	1,162.5	54.2	1,108.3	11	31	20	118.8	117.7	120.5	218.5
南寶	8.64%	27.5	0	27.5	0	1	0	318.4	318.5	312	346
晶呈科技	20.13%	1,293.2	-7.2	1,300.4	-12	3	16	401.5	403.4	401	301
上品	-4.10%	-10	0	-10	0	1	0	244.2	244	245.7	234
台特化	0.81%	5.4	5.4	0	0	2	2	334	332.8	335.5	249.5
日成-KY	-55.93%	-9.9	0	-9.9	-1	0	1	17.7	0	17.7	27.6
聯光通	-0.33%	-7.1	14.2	-21.3	3	50	47	42.8	42.6	42.9	35.5
正文	-3.69%	-11.6	-3.9	-7.7	-1	10	11	28.6	28.8	28.4	36.1
富宇	-10.16%	-4.2	0	-4.2	-1	0	1	40.9	0	40.9	45
前鼎	0.99%	0.8	0.8	0	0	1	1	79	78.6	79.4	227.5
新復興	7.88%	90	14.7	75.3	-2	16	19	60.1	59.6	60.6	35.5
聯德控股-KY	0.45%	50.3	34.5	15.8	-2	103	106	105.6	105.4	105.8	100.5
事欣科	-2.75%	-492.3	-517.8	25.5	0	260	259	68.8	69.8	67.8	95.3
新唐	-7.85%	-151.9	105.9	-257.8	-5	25	30	64.5	62.2	66.4	118
力士	44.93%	17.1	0	17.1	1	1	0	38	38	0	55
欣厚-KY	-18.18%	-18	0	-18	-9	0	9	11	0	11	13
泰鼎-KY	19.99%	314.7	27.3	287.4	27	48	21	32.8	32.4	33.7	43.1
燦星網		0	0	0	0	0	0	22	0	22	16.2
新盛力	-40.08%	-5,605.2	-131.8	-5,473.4	-63	25	89	157.1	161.2	156	241.5
太極	-11.75%	-161.7	-40.5	-121.2	30	79	49	17.4	17.7	16.9	13.7
和碩	-23.78%	-168	0.1	-168.2	-7	2	10	70.7	70.6	70.7	91.7
亞電	-8.60%	-368.9	-143.4	-225.5	-4	90	95	45.2	46	44.4	89.5
辣椒	23.86%	29.5	0	29.5	0	0	1	123.7	129	123.5	94
有成精密	-3.68%	-71.6	74.5	-146.1	-5	37	42	46.3	45.3	47.3	76.5
精拓科	18.36%	36.9	0	36.9	3	3	0	67	67	0	79.3
凌通	0.33%	1.2	1.2	0	0	9	9	41.7	41.7	41.8	48.6
緯致	9.58%	12.5	0	12.5	-1	0	1	130.5	0	130.5	118
光鋐	-40.31%	-550.8	3.9	-554.8	-50	8	59	23.2	22.7	23.2	34.1
臻鼎-KY	-66.67%	-28,798.1	-415.6	-28,382.5	-84	166	251	172.1	173.6	171.1	505
誠美材		0	0	0	0	0	0	13.3	0	13.3	20.7
譜瑞-KY	0.34%	13.6	13.6	0	0	7	7	574.3	573.3	575.2	547
十銓	-0.20%	-20.1	-186.2	166.1	5	41	36	244.9	247.3	242.1	280.5
立積	0.25%	0.6	0.6	0	0	2	2	124.3	124.2	124.5	89
IET-KY	11.70%	4,573.5	294	4,279.4	17	106	88	368.8	367.3	370.6	605
廣穎	30.37%	511.9	25.2	486.7	5	33	28	51.1	50.7	51.6	148
佳凌	0.55%	2.3	4.5	-2.2	-1	11	12	34.3	34.1	34.5	36.7
眾達-KY	3.97%	539.9	-86.3	626.2	15	102	86	133.4	133.9	132.9	173
華星光	-4.95%	-2,009.5	37.2	-2,046.7	-6	123	130	312.5	312.3	312.6	605
榮科	-0.71%	-82.1	-31.8	-50.3	-135	58	193	60.1	60.5	59.9	60.3
環宇-KY	78.83%	6,890.2	123.1	6,767.1	23	41	17	213.2	211	218.3	493
榮剛	4.94%	79.3	2.6	76.7	-36	10	46	34.9	34.7	34.9	32.8
久陽	1.57%	0.6	0.6	0	0	3	3	12.8	12.7	12.9	18.4
凱衛	-20.60%	-26.7	2.6	-29.3	2	3	1	43.2	42.6	45.2	27.9
全訊	0.90%	13.4	13.4	0	0	10	10	148.7	148	149.4	104
東科-KY	-0.82%	-3.5	-3.5	0	0	4	4	105.7	106.1	105.3	54.7
鈺鎧	-82.42%	-18.8	0	-18.8	-1	0	1	22.8	0	22.8	41.5
雷笛克光學	1.98%	0.7	0.5	0.2	1	2	1	19	18.8	19.3	19.1
達興材料	-0.03%	-0.4	-0.4	0	0	4	4	334.8	334.8	334.8	296
凌陽創新		0	0	0	0	0	0	124	0	124	134.5
乙盛-KY	3.03%	44.7	38.7	5.9	0	17	16	86.8	85.7	88.1	91.6
智崴	-3.19%	-3.5	-3.5	0	0	1	1	109.8	111.5	108	104.5
祥碩	-1.22%	-67.3	-67.3	0	0	4	4	1,373.6	1,381.8	1,365	1,400
笙科	-24.09%	-15.9	0	-15.9	3	3	0	22	22	0	16.7
信驊	59.03%	10,446.5	55.7	10,390.7	1	2	1	8,847.8	8,829.3	8,885	19,220
尚凡*	-26.16%	-16.9	0	-16.9	2	2	0	32.3	32.3	0	23.9
jpp-KY	3.34%	55.2	19.5	35.8	0	6	5	275.6	273.8	277.6	309.5
界霖	13.70%	31	1.4	29.6	1	4	3	56.5	56.3	56.8	85.9
宜鼎	22.05%	1,886.9	95.4	1,791.5	2	11	8	778	772.8	784.8	1,370
邑昇	24.48%	100.5	-0.5	100.9	4	10	6	41	41.1	41	66.3
華懋	-3.33%	-7	0	-7	-1	0	1	210.5	0	210.5	217.5
杰力	19.61%	15.1	0	15.1	1	1	0	77	77	0	92.1
太欣	6.82%	2.5	0.4	2.1	-1	2	3	12.2	12.1	12.3	10.2
系統電	3.93%	184.7	93.9	90.8	-5	64	69	68.2	67.4	68.9	50.7
寶島科	-7.63%	-37.9	0	-37.9	5	5	0	99.3	99.3	0	91.7
世紀*	-8.56%	-798.8	156	-954.8	16	94	78	99.3	98.4	100.4	38.7
光聯	-21.53%	-33.4	-2.4	-31	4	6	2	25.9	26.2	25	18.4
美而快	-0.60%	-0.4	-0.4	0	0	2	2	33.9	34	33.8	78.4
士開	-8.44%	-0.9	0	-0.9	-1	0	1	11.3	0	11.3	12.2
華容	106.42%	548.4	0	548.4	18	18	0	28.6	28.6	0	59.1
建榮	-9.20%	-2,341.3	-32.2	-2,309.1	184	268	84	95	95	94.7	82.5
世界	-2.02%	-6,263.5	-6,711.3	447.8	153	2,104	1,951	147.4	149.1	145.6	152
鈺創	-10.86%	-624.2	-8.9	-615.2	-10	83	94	61.1	61.2	61.1	117
台林	-4.99%	-2.6	0	-2.6	-2	0	2	26.6	0	26.6	27.9
中光電	-4.63%	-2,275.2	-1,435.5	-839.7	51	499	448	98.5	100	96.8	83.5
光譜	5.00%	59.6	35.5	24	-3	35	38	31.3	30.8	31.8	23.8
青雲	-174.39%	-1,472.9	0	-1,472.9	-9	0	9	93.8	92.8	93.8	257.5
中磊	-2.16%	-34.6	-2.5	-32.1	3	19	16	84.1	84.2	84.1	73.5
能率	11.74%	642.1	32.3	609.8	-59	47	107	51.1	50.6	51.3	41.2
中菲	17.97%	263.7	0	263.7	-13	0	13	112.9	0	112.9	92.6
台半	-12.06%	-777.4	104.9	-882.3	-46	45	92	70.1	68.5	70.8	89.6
振發	40.23%	646	0	646	81	81	0	19.8	19.8	0	27.8
新門	-5.76%	-21	-0.5	-20.5	1	2	1	182.3	182.5	182	162
崇越	0.71%	16.5	16.5	0	0	7	7	331.4	330.2	332.6	532
東友	-21.36%	-18.2	0	-18.2	4	4	0	21.3	21.3	0	16.8
高技	-4.13%	-378.6	-174.2	-204.4	3	30	26	305.5	308.6	301.9	257.5
均豪	-31.30%	-27.3	0	-27.3	0	0	1	87.2	88	87.2	114.5
佶優	-8.23%	-14	1	-15	2	5	3	34	33.8	34.2	26.4
瀚宇博	-1.21%	-59.3	100.4	-159.6	4	47	42	104.2	103	105.4	71.1
松翰	-3.75%	-25.9	-25.9	0	0	18	18	38.4	39.1	37.7	55
德宏	78.45%	5,476.9	-7	5,483.9	63	67	3	104.2	104.3	102	190
新華	-11.60%	-177.6	0	-177.6	66	67	0	22.9	22.9	22.8	20.2
中美晶	2.59%	70.5	14.1	56.4	1	22	21	123.9	123.6	124.3	180
慧友	-0.08%	-0.5	2.1	-2.6	2	14	12	44.7	44.6	44.8	43.3
松普	19.65%	1.9	0	1.9	1	1	0	9.8	9.8	0	11.8
凱崴	-2.50%	-26.9	-16.7	-10.1	1	17	16	63.2	63.7	62.7	53.6
德昌	3.11%	2.1	0	2.1	1	1	0	67.5	67.5	0	69.6
力泰	0.62%	1.1	1.1	0	0	2	2	89.1	88.9	89.4	82.3
工信	52.74%	1,577.4	0	1,577.4	-134	0	134	22.3	0	22.3	10.6
遠雄		0	0	0	0	0	0	66.6	66.6	0	63.6
龍巖	-3.89%	-136.7	-2.6	-134.1	42	67	24	52.5	52.5	52.4	49.4
鄉林	19.20%	1.7	0	1.7	-1	0	1	9	0	9	7.2
長虹	-4.72%	-86.5	-4.5	-82	21	23	2	79.6	79.8	77.6	75.9
聖暉*	12.02%	1,192.2	44.1	1,148.1	6	15	9	661.5	659.7	664.6	851
陸海	24.82%	296.1	0	296.1	-65	0	65	18.4	0	18.4	13.8
遠雄港	12.93%	142.3	0.8	141.5	20	23	3	47.9	47.8	48.1	54.9
四維航	-1.24%	-2.3	-2.3	0	0	10	10	18.5	18.6	18.4	17.3
中菲行	0.09%	0.3	0.3	0	0	4	4	79.4	79.4	79.5	78.8
劍湖山		0	0	0	0	0	0	3.9	0	3.9	4.3
老爺知	0.00%	0	0	0	1	1	0	23.1	23.1	0	23.1
致和證	-0.43%	-0.3	-0.3	0	0	3	3	23.1	23.2	23.1	37.3
中租-KY	8.75%	92.5	0	92.5	10	10	0	105.7	105.7	0	115
上海商銀	20.12%	198.5	2.2	196.3	21	25	4	39.5	39.4	40	48.8
合庫金	10.89%	12.9	0.1	12.8	4	5	1	23.7	23.6	23.7	26.9
全家	-3.01%	-11.5	0	-11.5	2	2	0	190.8	190.8	0	185
寶雅*	-81.91%	-649.2	0	-649.2	2	2	0	396.3	396.3	0	71.7
群益證	-5.35%	-18	1	-19	-9	1	11	30.7	29.7	30.7	32.7
宏遠證	-21.88%	-12.3	-0.4	-11.8	-3	1	4	14	14.4	13.9	17.9
康和證	29.72%	83.2	2	81.2	11	17	5	16.5	16.4	16.8	23.2
元大期		0	0	0	0	0	0	94.6	94.6	0	82.9
群益期	-17.25%	-9	0	-9	0	0	1	52.2	51.9	52.2	61.2
福邦證		0	0	0	0	0	0	14.8	14.8	0	15.4
創惟	-1.97%	-48.1	-1.4	-46.7	5	24	19	101.8	101.8	101.8	92.5
光聚晶電	-18.46%	-51.6	-5.7	-45.9	4	6	2	46.6	47.3	44.5	35.8
邁達特	-7.48%	-3.6	0	-3.6	0	1	0	48.1	48.2	47.9	44.6
亞矽	0.22%	0.1	0	0.1	1	1	0	22.7	22.7	0	22.8
彩晶	-23.26%	-131.6	9.4	-141	-26	36	63	9	8.8	9.1	14.3
迎廣	-18.13%	-41.6	0	-41.6	3	3	0	76.5	76.5	0	62.6
達運	1.52%	8.2	-0.4	8.6	-4	34	39	13.9	13.9	13.9	12.2
新普		0	0	0	0	0	0	348.5	348.5	0	378.5
擎邦		0	0	0	0	0	0	56.1	0	56.1	50.5
廣運	11.18%	1,495.7	182.4	1,313.4	-52	127	179	74.8	73.9	75.4	50.1
信音	2.77%	11.5	2.5	8.9	-1	10	11	37.6	37.5	37.7	28.8
九豪	-2.82%	-15.5	-3.9	-11.6	0	14	15	36.8	36.9	36.6	48.2
普誠	24.28%	42	0	42	-10	0	10	17.3	0	17.3	13.1
上亞科技	1.55%	3.9	3.9	0	0	6	6	41.9	41.6	42.3	24.7
金橋	-1.19%	-20.3	-77.8	57.5	-31	31	63	27.1	28.8	26.3	24.5
萬旭	1.62%	38.2	18.9	19.2	-5	68	73	32.2	32.1	32.3	28.5
茂達	2.05%	10	10	0	0	2	2	243.8	241.3	246.3	276
亞翔	-2.69%	-670.2	285.2	-955.3	-6	37	43	579.3	575.1	582.8	742
訊達	-18.78%	-13	0.2	-13.1	2	3	1	23	23	23.1	16.4
友勁	16.35%	40.5	-0.6	41.2	-23	1	24	10.3	11	10.3	8.5
振曜	23.69%	3,455.4	0	3,455.4	-132	0	132	110.5	0	110.5	84.3
頎邦	-148.64%	-256.8	0.7	-257.5	-1	1	3	57.6	57.1	57.8	186.5
撼訊	6.31%	11.9	0	11.9	-3	0	3	62.9	0	62.9	58.9
百一	-5.85%	-42.5	-42.5	0	0	50	50	14.5	15	14.1	13.5
嘉聯益	3.08%	1.6	1.5	0.1	2	3	1	17.7	17.4	18.9	17.4
鈞寶	-1.64%	-59.3	-41	-18.3	14	63	49	57.3	57.7	56.9	56.4
華電網	-7.62%	-492.4	-440	-52.4	2	100	98	64.6	66.9	62.4	40.7
華興	8.93%	13.7	0.1	13.6	-10	1	12	12.8	12.7	12.8	11.6
浪凡	-0.09%	-0.1	-0.1	0	0	4	4	43.2	43.2	43.2	47.6
凌華	78.07%	100.4	0	100.4	2	2	0	64.3	64.3	0	114.5
宏齊	3.88%	34.9	0.5	34.4	7	38	31	23.6	23.6	23.7	28.6
統振	3.03%	1.5	0	1.5	-1	0	1	49.5	0	49.5	48
信昌電	23.80%	215.3	16.4	198.9	0	12	11	75.4	74.6	76.1	273.5
立敦	7.64%	15.8	-2.7	18.5	1	4	3	51.5	51.9	51	70.4
瑞儀	-28.27%	-35.9	0	-35.9	1	1	0	127	127	0	91.1
達麗		0	0	0	0	0	0	48.8	48.8	0	47.8
亞通	17.65%	198.6	0	198.6	40	40	0	28.1	28.1	0	33.1
橘子	-19.26%	-19.8	0	-19.8	2	2	0	51.4	51.4	0	41.5
合晶	-133.86%	-985.5	-1.2	-984.2	-14	5	19	38.7	38.9	38.7	109
新潤		0	0	0	0	0	0	47.1	47.1	0	30.5
萬潤	174.11%	2,011	7.3	2,003.7	1	3	1	385	383.2	390.5	1,385
廣明	-1.72%	-40.2	50.2	-90.4	2	21	19	111.5	110.2	112.8	65
豐藝	0.87%	1.6	3.3	-1.7	-1	3	4	44.7	44	45.1	46.9
萬泰科	1.36%	110.5	-53.3	163.8	10	164	154	49.5	49.6	49.3	66
精成科	-5.27%	-163	-29.2	-133.7	3	27	23	114.5	115.1	113.9	81.7
巨路	5.22%	38.5	-0.7	39.2	-5	1	6	122.9	123.5	122.8	115
帆宣	26.59%	627	1.9	625.1	3	8	5	294.8	294.6	295	503
天品	11.87%	13	0	13	-1	0	1	109.5	0	109.5	96.5
盛群	22.46%	8,425	38.6	8,386.5	776	813	37	46.1	46.1	47.1	56.9
艾華	3.30%	2.8	0	2.8	1	1	0	85	85	0	87.8
飛捷		0	0	0	0	0	0	93.8	93.8	0	134
雷科	21.61%	597.9	61.8	536.1	9	48	39	57.6	56.9	58.5	116.5
日揚	1.23%	2.8	2.8	0	0	5	5	44.8	44.6	45.1	76.1
今國光	-1.48%	-99.4	-163.9	64.5	15	93	78	72.2	73.2	71.1	77.5
聯茂	-40.11%	-1,571.8	-6.5	-1,565.4	-3	29	33	118.8	118.9	118.7	510
精誠	5.14%	56.5	-6.1	62.6	1	9	8	122	122.4	121.6	185
和椿	8.08%	744.2	92.4	651.9	-22	52	74	124.5	123.5	125.2	95.6
居易	29.73%	8.4	0	8.4	-1	0	1	28.3	0	28.3	19.9
中探針	79.78%	4,509.6	-31.6	4,541.2	39	88	48	64.2	64.5	63.8	178
豪勉	-91.79%	-67.1	0	-67.1	-3	0	3	24.4	0	24.4	46.7
富旺	3.83%	3	-0.5	3.5	-1	4	5	15.7	15.8	15.6	12.2
岳豐	6.95%	189.6	-0.9	190.6	-97	2	99	27.6	28	27.6	25.6
晉泰	28.82%	8.6	0	8.6	-1	0	1	29.7	0	29.7	21.2
旺矽	129.80%	3,277.6	0	3,277.6	0	1	0	2,525.1	2,517.4	2,636.4	5,795
茂綸		0	0	0	0	0	0	90.8	90.8	0	112
尼得科超眾	-9.20%	-11	0	-11	0	1	0	119.6	119	125.9	108
系微	10.91%	23.1	0	23.1	1	1	0	211.9	211.9	0	235
旺玖	1.71%	2.6	2.6	0	0	6	6	25.3	25.1	25.5	20.3
高僑	-17.08%	-19.1	-0.1	-19	-3	1	4	28	28	28	34.3
華孚	17.56%	21	-0.3	21.3	-1	1	2	59.8	60	59.7	38.4
驊訊	13.27%	11.1	2.5	8.6	-1	1	2	41.6	40	42.5	33.9
力成	0.09%	24	-259.7	283.7	19	103	84	259.2	260.6	257.5	275.5
茂迪	-1.11%	-11.7	-11.5	-0.2	-3	43	46	22.9	23	22.7	22.8
立端	6.83%	148.8	17.1	131.7	14	31	17	70.2	69.9	70.9	79.3
矽格	-32.21%	-1,571.5	-21.2	-1,550.3	-20	17	37	131.9	132.7	131.5	209
久元	-9.69%	-34.3	-2.7	-31.6	-3	1	5	70.8	73	70.3	78.2
普萊德		0	0	0	0	0	0	128.5	128.5	0	159.5
方土昶	-2.21%	-58.9	-10.5	-48.4	-8	46	55	48.5	48.7	48.4	53.8
台郡	2.91%	15.9	5.2	10.7	2	9	7	60.8	60.5	61.2	65.8
倍微	-0.70%	-12.1	-14.6	2.6	1	66	65	26.1	26.2	26	28.8
同欣電	-18.98%	-1,275.7	-9.3	-1,266.4	-17	26	44	152.8	153	152.6	223
台燿	-19.69%	-4,244.5	-139.5	-4,105	-5	36	41	525.8	527.9	524	1,345
元山	13.19%	34.5	0	34.5	-5	0	5	52.3	0	52.3	45.4
安鈦克	-44.89%	-16.7	0	-16.7	1	1	0	37.3	37.3	36.3	20.6
台表科	51.66%	96.4	0.9	95.5	1	2	1	93.3	93	93.9	188.5
胡連	-5.81%	-7	0	-7	1	1	0	120.5	120.5	0	113.5
康舒	3.01%	558.9	-20.3	579.2	-45	286	331	56.2	56.2	56.1	43.3
佳邦	-13.13%	-106.6	-3.2	-103.4	7	9	1	90.2	90.5	87.3	77.6
啟碁	22.16%	38,068.1	1,151.8	36,916.3	516	1,040	524	165.2	164.5	166.7	236
良維	-47.94%	-964.6	2.1	-966.7	-9	2	12	167.7	166.8	167.8	264.5
沛亨	-36.14%	-217.1	38.5	-255.6	-1	2	3	200.2	188.6	207.9	463.5
悅城	-22.96%	-78.6	-1.9	-76.7	-10	1	11	31.1	32.9	31	38.7
旭隼	0.77%	154.5	19.7	134.7	20	21	1	952.2	951.3	971	958
晶焱		0	0	0	0	0	0	82.5	0	82.5	78.8
群電	-10.00%	-16.6	0	-16.6	2	2	0	83	83	0	74.7
樺漢	-23.20%	-339	-2.2	-336.8	-4	1	5	292.2	294	291.8	376
矽力*-KY	19.44%	10,683.2	-945.2	11,628.4	92	195	102	281.8	285	275.7	410
京晨科	-36.13%	-78.8	-2.1	-76.7	-1	2	3	72.7	73.4	72.3	149
億而得	-8.52%	-24.9	-9.7	-15.2	1	3	2	97.2	99	94.2	83.8
易發	16.31%	12.2	0	12.2	-1	0	1	74.8	0	74.8	62.6
統新	-135.31%	-6,516.4	52.4	-6,568.8	-33	12	45	107	103.6	107.9	307
光麗-KY	-31.25%	-17.5	0	-17.5	2	2	0	28	28	0	19.3
今展科	-1.78%	-5.1	-5.1	0	0	8	8	36.2	36.6	35.9	57.1
大中	65.20%	291.5	0	291.5	2	3	0	149	148.8	151.9	246
迅得	0.40%	5	8.2	-3.3	1	8	7	156.3	155.8	156.9	152.5
廣錠	-12.14%	-2.7	0	-2.7	-1	0	1	22.7	0	22.7	25.4
光聖	-2.76%	-608.2	-559.5	-48.7	2	13	11	1,696.4	1,719.4	1,668.5	1,695
元晶	15.91%	3,423.4	-155	3,578.4	-221	312	534	40.3	40.6	40.1	24
藥華藥	-42.47%	-9,050.3	-15.4	-9,034.8	-12	17	30	710.3	710.9	710	1,405
訊芯-KY	-100.20%	-798.4	19.7	-818.1	-2	2	5	159.4	152.4	162.3	435
益得	20.71%	4.4	0	4.4	-1	0	1	21	0	21	16.7
神盾		0	0	0	0	0	0	116.8	117.5	116.8	99.3
大樹	-4.73%	-42	-10.6	-31.3	1	9	8	98.5	99.1	97.8	67.8
宇智	6.92%	86	10.6	75.4	-6	17	23	54	53.7	54.3	41.7
保瑞	5.31%	341.7	-2	343.6	-2	9	11	584.4	584.5	584.3	412.5
華豫寧	-2.30%	-8.2	1.1	-9.2	-6	3	10	35.5	35.3	35.6	37
安集	4.98%	100.9	4.8	96.1	-47	9	56	36.2	35.7	36.2	34.2
點序	-5.27%	-161.7	10.6	-172.3	3	26	23	118	117.8	118.3	60.4
互動	-5.91%	-4.8	-4.8	0	0	1	1	81.2	83.6	78.8	81.9
環球晶	-42.45%	-2,201.9	-15.6	-2,186.3	-5	5	10	518.8	520.9	517.7	955
晶碩		0	0	0	0	0	0	286.8	286.8	0	376
生華科	38.74%	400.4	1.2	399.2	-14	2	17	60.8	60.3	60.9	34.3
九齊	-28.49%	-43.9	0.7	-44.7	-3	1	4	38.6	38	38.7	53.6
益安	0.28%	5.4	5.4	0	0	20	20	98.2	98	98.3	72
南六		0	0	0	0	0	0	45.6	45.6	0	37.4
台塑化	-22.41%	-328.1	-0.3	-327.8	-12	16	28	52.3	52.3	52.3	79.6
聚和	28.81%	10.2	0	10.2	1	1	0	35.4	35.4	0	45.6
精測	1.76%	56.6	56.6	0	0	1	1	3,215	3,185	3,241.6	3,620
穎崴	96.87%	3,792.4	0	3,792.4	0	1	0	3,914.9	3,907.6	4,025	7,700
保勝光學	0.73%	2.2	2.2	0	0	4	4	75.3	75	75.5	65.5
捷敏-KY		0	0	0	0	0	0	79.3	79.3	0	130.5
達發	3.55%	338.1	-212.6	550.7	3	21	18	454	459.4	447.6	643
創威	13.95%	50	10.3	39.7	1	6	5	59.7	58.8	60.8	98.5
愛普*	70.99%	1,936.8	20	1,916.8	3	6	2	454.7	451.8	461.8	931
瑞耘	63.44%	38	0	38	1	1	0	59.9	59.9	0	97.9
晶心科	-5.13%	-12.5	0	-12.5	-1	0	1	243.5	0	243.5	256
正瀚-創	7.09%	12.2	0	12.2	2	2	0	86	86	0	92.1
順藥	57.08%	206.9	0	206.9	-2	0	2	181.3	0	181.3	77.8
泰福-KY	0.74%	3.6	3.6	0	0	9	9	54.3	54.1	54.5	31.8
正基	-8.36%	-11.1	0	-11.1	2	2	0	66.4	66.4	0	60.8
高端疫苗	23.44%	96.1	3.1	92.9	4	10	6	41	40.8	41.3	64
長科*	1.56%	534.9	570.4	-35.5	-3	557	561	61.2	60.7	61.7	70.6
北極星藥業-KY	-58.64%	-276.8	0.2	-277	13	15	2	31.5	31.5	31.6	10.2
易華電	14.74%	66	7.8	58.2	-9	6	15	29.8	28.9	30.2	23.8
興能高	17.99%	103.8	-0.5	104.2	-7	8	15	38.5	38.5	38.4	23.6
是方	-1.51%	-9.8	0	-9.8	2	2	0	325	324.9	327.5	320
宏觀	-1.01%	-11.2	-6.7	-4.5	0	8	7	138.5	139	138	134.5
虹揚-KY	-0.31%	-0.9	0	-0.9	18	18	0	16.4	16.4	0	16.3
逸達	0.12%	0.1	0	0.1	-1	0	1	82.2	0	82.2	82.1
達邦蛋白	1.53%	0.3	0.3	0	0	1	1	19.6	19.4	19.7	18
研揚	-0.21%	-1.5	-1.5	0	0	6	6	117.4	117.5	117.3	147.5
南俊國際	0.98%	8.8	8.8	0	0	3	3	300.2	298.7	301.7	602
東典光電	-0.85%	-0.4	-0.4	0	0	1	1	51.6	51.8	51.4	113.5
台康生技	26.20%	522.2	0	522.2	-31	0	31	64.3	0	64.3	47.5
動力-KY		0	0	0	0	0	0	70.3	70.3	0	42.1
寬宏藝術	-31.82%	-221.5	0	-221.5	5	5	0	139.2	139.2	0	94.9
富強鑫	8.15%	49.3	26.4	22.9	-3	16	19	31.8	30.9	32.6	25
帝寶	15.55%	24.9	0	24.9	-1	0	1	160.4	0	160.4	135.5
瀧澤科	-13.56%	-37.1	0	-37.1	6	6	0	45.6	45.6	0	39.4
朋億*	24.97%	245.8	-0.4	246.2	4	5	1	196.9	196.9	196.5	258.5
漢達	47.27%	39.8	0	39.8	1	1	0	84.2	84.2	0	124
均華		0	0	0	0	0	0	803.2	775	819.4	1,215
基士德-KY	-1.94%	-1.8	-1.8	0	0	4	4	23.2	23.4	23	17.1
M31	-1.14%	-70	-32.1	-37.9	1	13	12	474.7	475.9	473.3	438
華安	8.91%	83.8	16.5	67.2	-2	14	17	55.3	54.7	55.9	33.5
群翊	24.18%	1,096.7	1	1,095.7	15	16	1	283.5	283.5	284.5	356.5
信紘科	5.41%	13.5	13.5	0	0	1	1	249.8	243	256.5	250
中揚光	5.57%	59.4	0	59.4	28	28	0	38.1	38.1	0	40.2
緯穎	-5.75%	-851	448.4	-1,299.4	1	4	3	3,702	3,639.4	3,788.8	2,340
復盛應用	-3.72%	-10	0	-10	-1	0	1	269	0	269	279
騰輝電子-KY	-177.27%	-8,214.8	-4.4	-8,210.4	-42	5	47	98.6	99.4	98.5	294
鈺太	-0.31%	-3.5	-3.5	0	0	6	6	187.5	187.8	187.2	199.5
雍智科技	-70.48%	-980.6	-33	-947.6	-1	2	3	463.8	473.9	457.4	1,405
安格	11.15%	5.7	0	5.7	-1	0	1	51.1	0	51.1	45.4
伊雲谷	1.31%	13.1	-1.2	14.3	-9	7	16	62.6	62.8	62.6	61
洋基工程		0	0	0	0	0	0	594	594	0	615
芯鼎	0.22%	0.1	0.1	0	0	1	1	45.1	45.1	45.2	47.1
旭暉應材	-12.86%	-4.7	0	-4.7	1	1	0	36.2	36.2	0	31.5
軒郁	-1.87%	-2	-2	0	0	1	1	107	108	106	102
惠特	-2.25%	-186.8	-37.1	-149.7	48	66	17	125.6	126.1	123.9	123
天擎	-21.47%	-20.8	0	-20.8	2	2	0	48.4	48.4	0	38
長聖		0	0	0	0	0	0	157.9	157.9	0	156
嘉基	-148.09%	-582	0	-582	-3	0	3	131	0	131	325
應廣	109.22%	61.6	0	61.6	1	1	0	56.4	56.4	0	118
力智	2.87%	94.5	-13.6	108.1	-5	11	16	205.6	206.4	205.1	183.5
輝創	25.17%	11	0	11	-1	0	1	43.5	0	43.5	32.6
亞泰金屬	-206.56%	-2,835.3	0	-2,835.3	-8	0	8	171.6	0	171.6	526
昇佳電子	11.02%	299	12.3	286.7	-6	8	14	193.7	192.8	194.3	146.5
博晟生醫	-10.20%	-31	4.1	-35.1	3	8	5	38	37.7	38.5	26
竹陞科技	-17.61%	-284.8	38.8	-323.6	-1	1	2	808.7	782.6	821.4	1,145
澤米	-2.12%	-2	-2	0	0	2	2	47.2	47.7	46.7	44.3
安普新	2.95%	10.8	0	10.8	13	13	0	28.2	28.2	0	29
龍德造船	-4.60%	-90.6	-19.5	-71.1	3	13	9	151.4	152.3	150.1	134.5
威鋒電子	17.01%	285.8	0	285.8	20	20	0	84	84	0	98.3
台灣虎航	3.59%	7.6	7.6	0	0	3	3	70.5	69.2	71.8	55.4
穩得	4.95%	114	-42.5	156.5	8	15	7	153.5	155.4	149.4	175
志強-KY	-31.13%	-434	0.9	-434.9	10	13	3	107.3	107.2	107.5	63.7
力積電	-2.45%	-3,704.1	-506.1	-3,198	-358	2,018	2,377	63.6	63.7	63.5	72.4
展碁國際	-0.15%	-34.1	-13.7	-20.4	2	365	363	62.6	62.6	62.6	52.4
AES-KY	1.15%	13.3	13.3	0	0	1	1	1,153.1	1,147.5	1,160.8	1,065
華景電	8.78%	56.2	0	56.2	2	2	0	319.9	319.9	0	348
采鈺	-10.39%	-181.1	-7.8	-173.3	-1	5	6	290.4	291.3	289.7	463
虎門科技	1.36%	1.5	1.5	0	0	1	1	110.3	109.5	111	99.3
詠業	4.28%	83.4	0	83.4	-31	0	31	62.9	0	62.9	60.2
來頡	-11.65%	-51.6	0	-51.6	5	5	0	88.6	88.6	0	78.3
崑鼎	10.27%	31	0	31	-1	0	1	301.8	298.5	302	271
富世達	-12.67%	-2,799.8	-62.2	-2,737.6	-3	11	15	1,473	1,476.3	1,470.6	2,155
森崴能源	14.23%	138.3	35.3	103	-1	16	18	54	52.8	55	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	224
聯寶	-2.96%	-4.7	-4.7	-0.1	1	4	3	40.1	40.7	39.2	40.7
濾能	-2.71%	-6.7	-0.8	-5.9	3	4	1	61.8	62	61.2	60
邁科	-90.37%	-661.9	-19.9	-642	-1	1	3	244.1	258.9	239	560
天二科技	-178.03%	-63.2	0	-63.2	-1	0	1	35.5	0	35.5	98.7
東研信超	18.21%	108.5	-2.3	110.8	5	8	2	74.5	74.7	73.6	93.2
長佳智能	3.15%	15.3	-0.8	16.1	-1	6	7	69.4	69.4	69.3	53.2
三集瑞-KY	4.93%	144	28.5	115.5	-2	13	15	194.7	193.5	195.7	138
永道-KY	12.05%	41.5	0	41.5	-2	0	3	114.8	113.1	114.8	101
雲豹能源	-14.28%	-232.9	23.9	-256.8	5	14	9	116.5	115.5	118.1	64.1
泓德能源	-26.07%	-465.3	-6.3	-459	9	15	6	119	119.3	118.3	68.3
國邑*	-28.22%	-127	0	-127	10	10	0	45	45	0	32.3
鏵友益	-35.10%	-793.7	0	-793.7	-26	0	26	87	0	87	117.5
來億-KY	-18.81%	-131.5	7.2	-138.7	2	3	1	233.1	231.3	238.5	162
宏碩系統	1.54%	6	6	0	0	2	2	194.5	193	196	151.5
鑽石投資	15.98%	23.2	0	23.2	-8	0	8	18.2	0	18.2	15.3
巨漢	-5.15%	-292	82.5	-374.5	-10	11	21	270	265	272.5	310
現觀科	-0.96%	-0.8	-0.8	0	0	1	1	79.2	79.5	78.8	81.9
雅特力-KY	308.00%	154	0	154	1	1	0	50	50	0	204
鴻呈	1.65%	2	2	0	0	1	1	121	120	122	130.5
康霈*	48.89%	18,188.9	-2.9	18,191.8	-223	5	228	163.2	163.8	163.2	81.6
攸泰科技	10.36%	11.1	0	11.1	-2	0	2	53.6	0	53.6	48
天虹	-20.37%	-132.5	5.8	-138.3	-1	1	3	216.9	212.5	218.3	287.5
兆聯實業	-2.21%	-15.7	-15.7	0	0	1	1	711.5	718.4	702.7	706
沛爾生醫*-創	88.86%	481.6	0	481.6	-1	0	1	542	0	542	60.4
旅天下	17.50%	10.6	0	10.6	-1	0	1	60.3	0	60.3	49.8
奕力-KY	9.62%	81.9	-1.3	83.1	-9	12	21	40.5	40.6	40.5	31.3
聯友金屬-創	979.27%	5,621	0	5,621	3	3	0	191.3	191.3	0	2,065
永擎	-128.90%	-1,475.2	-9	-1,466.2	-4	1	5	228.9	236.5	227.5	594
創泓科技	-1.51%	-9.2	0	-9.2	-4	0	4	153.2	161.6	153.2	155.5
萊德光電-KY	7.75%	89	-14.5	103.5	-1	1	2	574.5	584	569.5	466
LINEPAY	-44.64%	-218.9	0	-218.9	1	1	0	490.4	491.4	482.2	272.5
築間	42.50%	13.7	0	13.7	-1	0	1	32.3	0	32.3	18.6
光焱科技	-0.39%	-10	5.3	-15.3	1	4	3	644	643.3	645	628
印能科技	-5.93%	-70	-70	0	0	1	1	1,179.8	1,215	1,145	2,910
熙特爾-創	12.71%	62.5	-4.8	67.3	-2	1	3	163.9	167.5	162.7	129
崴寶		0	0	0	0	0	0	323	0	323	523
新代	45.99%	4,316	158.5	4,157.5	3	10	7	938.5	929.2	951.8	2,315
竑騰		0	0	0	0	0	0	813	813	0	1,545
鴻勁	26.40%	9,885.7	177.9	9,707.8	3	10	7	3,744.5	3,734.1	3,759.5	6,970
能率亞洲	4.31%	60.3	-9.5	69.9	29	40	11	35	35.2	34.3	37.6
大研生醫*	21.18%	685.6	45.1	640.6	-53	61	115	28.2	27.7	28.4	16.6
東方風能	29.01%	3,289.6	0	3,289.6	-70	0	70	162	158.8	162	115
松川精密	-61.70%	-1,704.1	-22.4	-1,681.8	-13	2	16	172.6	182.6	171.4	291.5
皇家可口	19.66%	70	0	70	-5	0	5	71.2	0	71.2	57.2
安葆	-12.32%	-379	-142.4	-236.6	3	8	5	384.4	395.4	366.9	316.5
長廣	15.13%	662.5	165.4	497.1	3	11	8	398	389.3	410	555
威聯通	-5.92%	-100.1	-100.1	0	0	3	3	563.3	579.3	546	508
台通	28.79%	56.4	0	56.4	-9	0	9	21.8	0	21.8	15.5
矽創	39.46%	763.5	1.7	761.9	9	10	1	193.5	193.4	195	278
尖點	70.53%	3,871.5	-67.5	3,939	17	24	6	228.7	231.2	219.9	450
鈦昇	-23.90%	-509.5	6.9	-516.4	-8	11	19	112.2	111.8	112.4	177
昇陽半導體	18.25%	384.8	15.4	369.4	6	12	6	175.8	174.9	177.5	236.5
雷虎	3.23%	109.7	-71	180.7	9	22	12	154.3	156.4	150.5	174.5
榮群	-18.74%	-4.7	0	-4.7	1	1	0	25.4	25.4	0	20.6
長園科	-38.91%	-188.7	-3.2	-185.5	8	9	1	53.9	54.2	51	31
台虹	53.86%	3,428.6	11.8	3,416.8	16	68	51	93.6	93.5	93.7	294.5
九暘	27.31%	27.6	-0.6	28.3	1	2	1	50.5	50.8	50.1	79
金山電	-48.56%	-2,383	-3.1	-2,379.9	-50	25	75	65.4	65.5	65.4	113
蜜望實	1.04%	21.7	21.7	0	0	24	24	87.1	86.7	87.6	138
達運光電	14.35%	100.6	-12.6	113.1	-2	5	8	87.6	89.1	86.6	48.9
南電	-110.33%	-8,854.3	-191.9	-8,662.5	-13	9	22	364.8	380	358.7	1,025
德勝	0.90%	3.5	12.2	-8.7	2	7	5	55.4	54.3	56.8	50
安國	-17.11%	-1,657.6	224.9	-1,882.5	42	75	32	129.2	127.1	134.1	83.3
凱碩	-3.72%	-3.1	-3.1	0	0	4	4	20.7	21.1	20.4	13.4
東捷	-22.30%	-604.5	-61.7	-542.8	-7	40	47	57.7	58.5	57	134.5
全達	0.38%	0.6	0.6	0	0	6	6	26.4	26.3	26.4	16.8
元太	7.84%	69.8	6.2	63.6	-1	3	5	178	176.7	178.8	147
長華*	-6.04%	-345.3	-25.8	-319.5	-108	13	121	47.2	49	47	50
鉅橡	-6.15%	-70.5	-38.1	-32.4	1	17	15	67.5	68.7	66.1	52.5
泰霖	8.87%	33.4	0	33.4	-12	0	12	31.4	0	31.4	28.6
致新	-0.88%	-6.6	-4.3	-2.2	0	2	3	247.1	248.4	246.3	248.5
福華	-0.28%	-0.1	-0.1	0	0	2	2	17.7	17.8	17.7	15.2
宏捷科	9.71%	1,521.1	39.3	1,481.8	-101	24	126	124.3	122.9	124.5	110
品安	-9.00%	-290.8	-10.4	-280.4	12	50	37	64.7	64.8	64.5	43.2
康全電訊	34.26%	49.3	1.1	48.2	-4	1	5	28.8	27.9	29	16.9
擎亞	-40.05%	-2,098	51.3	-2,149.4	-60	21	81	64.7	62.7	65.2	101
瀚荃	-14.88%	-115	-0.5	-114.5	-5	3	8	96.6	96.8	96.6	119.5
錸寶	0.64%	12.2	-10	22.2	-2	44	46	41.3	41.4	41.2	30.1
凌巨	-1.89%	-3.1	3.1	-6.1	-4	8	12	13.4	13.2	13.6	15.1
大億金茂	-22.44%	-7.1	0	-7.1	2	2	0	15.9	15.9	0	12.4
華東	18.18%	12,189	-789.8	12,978.8	-364	474	839	79.9	81	79.3	43.8
立碁	-0.62%	-18.4	-16.9	-1.5	19	43	24	69.3	69.6	68.9	69.5
至上	-2.52%	-231.6	-86	-145.6	-16	96	113	81.3	81.8	80.9	89.5
振樺電	1.21%	41	-41	82	-13	5	18	188.1	194.5	186.3	180
越峰	12.62%	3.9	0	3.9	-1	0	1	30.9	0	30.9	27
福懋科	-1.36%	-146.2	-39.6	-106.6	5	135	129	79.5	79.7	79.4	61.9
正淩	-9.27%	-28.5	5	-33.5	-1	2	3	102.5	101	103.5	137
南茂	-5.97%	-565.3	-61.8	-503.5	-19	125	145	65.4	65.6	65.1	90.3
博智	-7.67%	-478.2	292	-770.2	-6	24	30	207.7	201	213.1	341.5
達方	6.11%	15.7	0	15.7	-8	0	8	32.1	0	32.1	30.2
天宇	-29.32%	-53.2	0	-53.3	5	6	1	30.3	30.3	30.3	19.6
勤誠	0.51%	24.4	65.9	-41.5	0	5	4	956.1	948.5	965	907
志超	10.08%	3.7	0	3.7	-1	0	1	36.2	0	36.2	32.6
明基材	0.74%	0.1	0.1	0	0	1	1	20.4	20.3	20.5	25.2
寶一	-3.21%	-5.5	0.8	-6.3	1	4	3	42.9	42.8	43	36.5
巨有科技	5.09%	31.5	5.5	26	1	4	3	154.8	154	155.8	180
新漢	-8.48%	-13.3	-1.3	-12.1	1	2	1	78.6	79	77.7	66.9
菱光	-3.34%	-77	-34.2	-42.8	2	38	36	60.7	61.2	60.2	39.8
富鼎	-16.10%	-126.7	15.3	-142	-1	6	8	98.4	96.9	99.5	170.5
宇瞻	-38.66%	-2,321.4	92.2	-2,413.6	-23	27	51	117.7	115.5	118.9	219.5
全景軟體	18.73%	14.7	0	14.7	-1	0	1	78.5	0	78.5	63.8
泰藝	50.50%	51.6	-1	52.6	3	4	1	25.5	25.7	24.7	43.3
群聯	-10.71%	-12,027.6	-9,870.4	-2,157.2	7	50	42	2,246.7	2,354.7	2,119.6	2,085
金居	-2.64%	-1,281.6	153.2	-1,434.8	-6	167	173	280.4	279.9	280.9	520
羅昇	0.41%	1.2	1.2	0	0	3	3	97	96.8	97.2	80.1
千附	-52.96%	-22.4	0	-22.4	-1	0	1	42.3	0	42.3	64.7
金益鼎	3.25%	93.2	53.1	40.1	-7	21	28	102.5	101.1	103.6	97.9
實威	-9.13%	-135.5	0	-135.5	8	8	0	185.4	185.4	0	168.5
可寧衛*	17.77%	1,861.1	-60.2	1,921.3	-147	116	263	39.8	40.2	39.7	26.6
匯鑽科	-0.42%	-3.5	-3.7	0.3	1	13	12	62.9	63	62.7	63.3
東生華	4.31%	7.3	0.9	6.4	-1	2	3	56.5	56.2	56.7	50.3
鉅邁		0	0	0	0	0	0	54.2	54.2	0	53.4
大江	20.59%	97	0.7	96.3	-2	1	3	157	156.5	157.2	109
昶昕	1.96%	98.8	89.9	8.9	-10	64	74	68.2	67.5	68.9	68
綠河-KY	51.46%	5.3	0	5.3	-1	0	1	10.3	0	10.3	5
富邦媒	25.95%	98.7	0	98.7	2	2	0	190.2	190.1	192.5	239.5
億豐	0.48%	2	2	0	0	1	1	415	414	416	371.5
波力-KY	51.53%	96.1	0	96.1	-1	0	1	186.5	0	186.5	90.4
山林水	-0.19%	-0.1	-0.1	0	0	2	2	38.9	38.9	38.9	39.5
東哥遊艇	23.10%	42.5	0	42.5	-1	0	1	184	0	184	141.5
愛爾達-創	-11.65%	-9.4	0	-9.4	1	1	0	80.7	80.7	0	71.3
鼎炫-KY	6.61%	63.5	0.3	63.2	-1	2	3	320.1	320	320.2	257
北基	-11.12%	-17.1	-3.3	-13.9	2	6	4	25.7	26	25.2	19.1
智通*	-31.72%	-19,473.3	-39.5	-19,433.9	172	300	127	204.6	204.7	204.4	92.4
愛地雅	40.19%	24.5	0	24.5	-8	0	8	7.6	0	7.6	4.6
邦泰	-1.76%	-3.1	4.3	-7.4	2	8	6	22	21.7	22.4	18
國統	3.84%	4	0	4	-1	0	2	52.1	52.3	52.1	50.1
合騏*	-80.96%	-117.8	0	-117.8	1	1	0	145.5	145.5	0	27.7
森鉅	7.47%	168.7	7.5	161.2	53	58	5	38.9	38.8	40.3	41.9
高力	-31.64%	-2,394.2	-39.7	-2,354.5	-5	5	10	756.7	762	754.1	1,225
美德醫療-DR	-3.24%	-2	-2	0	0	10	10	6.2	6.3	6.1	5.1
泰金寶-DR	16.79%	155	17.2	137.9	54	149	95	6.2	6.1	6.3	8.7
台火	-13.44%	-14.2	1.1	-15.3	4	6	2	17.6	17.5	18	13.7
寶成	-19.94%	-18.4	0	-18.4	3	3	0	30.9	30.9	0	24.7
欣巴巴	-6.17%	-5.5	0	-5.5	2	2	0	44.6	44.6	0	41.8
統一實	-7.32%	-93.5	-2.9	-90.6	30	70	40	18.2	18.3	18.2	15.3
大台北	-2.10%	-1.2	0	-1.2	2	2	0	29.7	29.7	0	29.1
豐泰		0	0	0	0	0	0	94	98.1	93.2	71.8
櫻花	1.19%	1	1	0	0	1	1	83.8	83.3	84.3	81.7
美利達	11.59%	10.1	0	10.1	0	0	1	87.1	87.7	87.1	77
中保科		0	0	0	0	0	0	107	107	0	106.5
康那香	-21.78%	-71.6	0.1	-71.7	17	18	1	18.3	18.3	18.4	14.1
巨大	-2.25%	-6.3	0	-6.3	-3	0	3	93.5	0	93.5	95.6
泰銘	-0.04%	-0.4	5	-5.4	7	14	7	70.5	70.3	71	69.5
欣高		0	0	0	0	0	0	34.3	34.3	0	34.1
中鼎	22.83%	29.1	0	29.1	4	4	0	31.8	31.8	0	39.1
百和	-23.29%	-12.3	0	-12.3	1	1	0	52.6	52.6	0	40.4
宏全	-1.52%	-1.8	-1.8	0	0	1	1	121.6	122.3	120.5	128.5
裕融		0	0	0	0	0	0	79	79	0	81
潤泰新	-2.34%	-15.6	1.5	-17.1	18	23	5	29.1	29	29.3	28.1
佳龍	-1.23%	-12.7	15.8	-28.5	2	27	25	38.3	38	38.7	23.8
世紀鋼	-33.51%	-90.8	0	-90.8	2	2	0	135.5	135.5	0	90.1
主動台新優勢成長	-34.61%	-84.6	1.3	-86	-13	10	24	10.2	10.1	10.2	16.4
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	15.8
主動統一全球創新	36.51%	25	0.4	24.6	5	6	1	11.4	11.3	11.7	16.3
主動摩根美國科技	11.23%	1.7	0	1.7	1	1	0	15.2	15.2	0	16.9
銳澤		0	0	0	0	0	0	220	220	0	200
榮田	8.45%	10.2	10.2	0	0	2	2	60.4	57.8	62.9	92
富采	-2.17%	-60.1	22	-82.1	-2	71	74	37.4	37.2	37.5	64.9
定穎投控	3.06%	1,480.8	-211.5	1,692.4	-80	247	327	148	148.5	147.7	126.5
中化控股	0.34%	0.6	0.5	0	1	5	4	34	34	34.1	34
佳醫	-10.23%	-8.1	0	-8.1	1	1	0	79.2	79.2	0	71.1
國票金	0.87%	0.1	0	0.1	-1	0	1	16.7	0	16.7	16.6
永豐金	12.50%	32.5	2.9	29.6	1	9	7	28.8	28.7	29.1	43.5
中信金	-4.51%	-27.8	5.3	-33.1	-1	10	12	51.4	51.1	51.7	68.2
第一金	29.81%	446.1	0.8	445.3	48	52	3	28.8	28.8	29	37.9