台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-21.40%	-34.1	-0.6	-33.5	-6	7	13	12.2	12.3	12.2	17.8
主動中信台灣卓越	-40.44%	-464.9	4	-468.9	-84	11	95	12.1	11.8	12.1	17.7
主動兆豐台灣豐收	-26.86%	-907.3	26.9	-934.2	-210	129	340	9.9	9.8	10	14.4
邑錡	-1.62%	-3.9	0.6	-4.5	0	2	1	119.7	119.5	120.1	115
元大台灣50	31.48%	9,753	30.1	9,722.9	300	417	117	74.3	74.2	74.5	106.7
元大中型100		0	0	0	0	0	0	108.8	108.8	0	144.5
平衡凱基雙核收息	9.01%	2	0	2	2	2	0	11	11	0	12
志豐	-11.93%	-34.1	-0.4	-33.7	5	7	2	40.9	41	40.8	34.2
全科	-13.42%	-59.9	-1.4	-58.5	-5	6	11	40.6	40.8	40.5	52.2
順達	-4.74%	-527	90	-617.1	-16	16	32	347.6	343.8	349.4	388
茂訊	-35.00%	-70	0	-70	-2	0	2	100	0	100	135
優群		0	0	0	0	0	0	151.5	151.5	151.5	135.5
富邦科技	21.70%	1,395.3	-3.7	1,399	77	146	68	44	44.1	44	62
元大MSCI金融		0	0	0	0	0	0	32.6	32.6	0	43.4
元大高股息	32.18%	7,814	38.5	7,775.5	513	640	127	37.9	37.9	38.2	53.1
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	317.7
富邦台50	34.21%	649	1	648	8	11	2	172.5	172.4	172.9	244.4
元大台灣50正2	-43.24%	-20,598.3	97.3	-20,695.5	-1,327	1,002	2,330	20.4	20.4	20.5	36.1
元大台灣50反1	-9.55%	-1,385.1	43.4	-1,428.5	327	1,011	683	14.3	14.3	14.4	10
期元大S&P黃金	6.56%	179.3	5.8	173.5	-39	15	55	49.7	49.4	49.8	45.5
元大滬深300正2	-1.05%	-6.2	-7.8	1.6	1	31	30	19.1	19.2	19	20.8
期元大S&P石油	-0.53%	-29.6	-21.6	-8	8	199	191	28.1	28.2	28	27.2
元大S&P500	19.56%	12.8	0	12.8	1	1	0	65.4	65.4	0	78.2
元大S&P500正2	-37.51%	-156.2	0	-156.2	-4	0	4	104.1	0	104.1	143.2
元大S&P500反1	15.65%	285.9	0	285.9	-397	1	398	4.6	4.6	4.6	3.9
復華香港正2	4.39%	5.8	0.1	5.7	7	8	1	16.4	16.4	16.5	17.2
富邦印度		0	0	0	0	0	0	31.6	31.6	0	33.5
富邦印度正2	13.16%	99.5	0	99.5	18	18	0	42	42	0	47.5
元大日經225		0	0	0	0	0	0	69.9	69.9	0	89.1
富邦NASDAQ	25.83%	76	0	76	3	3	0	98.1	98.1	0	123.4
國泰臺灣加權正2	37.55%	1,532.9	1.1	1,531.8	34	69	35	59.2	59.1	59.2	104.2
國泰臺灣加權反1	-0.43%	-0.3	-0.3	0	0	30	30	2.3	2.3	2.3	1.6
富邦恒生國企正2	0.47%	3.3	-0.2	3.6	56	76	20	9.4	9.4	9.4	9.4
富邦NASDAQ正2	-25.97%	-214	1.9	-215.9	-2	3	6	137.3	136.9	137.6	209.6
富邦NASDAQ反1	-21.77%	-53	0	-53	80	80	0	3	3	0	2.4
期元大S&P原油反1	-12.92%	-605.7	-31.2	-574.5	152	285	133	16.5	16.5	16.3	12.8
富邦臺灣加權正2	-50.63%	-3,286.4	53.3	-3,339.7	-24	11	36	180.3	176.7	181.5	315.1
富邦臺灣加權反1	30.69%	2.4	0	2.4	-1	0	1	8	0	8	5.5
元大美債20年	4.25%	24.3	0.1	24.3	-19	1	21	27.3	27.2	27.3	26.1
元大美債20正2	7.75%	12	0.1	11.9	-18	4	22	7	7	7	6.4
群益臺灣加權正2	-73.26%	-576.5	3.3	-579.8	4	5	1	157.4	156.8	160.1	11.9
群益臺灣加權反1	30.28%	1.3	0	1.3	-3	0	3	1.4	0	1.4	1
國泰20年美債	3.56%	22.2	-0.1	22.4	-18	4	22	28.4	28.4	28.4	27.1
國泰20年美債正2	7.51%	13.7	0.1	13.7	-21	5	26	7	7	7	6.4
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	80.1
富邦公司治理	0.18%	0.1	0.1	0	0	1	1	65.2	65.1	65.3	91.3
期街口S&P黃豆	1.12%	4.7	-0.1	4.8	-17	1	19	22	22.1	22	21.7
期元大S&P黃金正2	14.35%	768.2	-13.6	781.8	-45	9	54	99.1	100.4	98.9	81.6
復華富時不動產	1.66%	3.6	0	3.6	13	25	11	8.6	8.6	8.6	8.9
元大台灣高息低波	8.99%	27.8	0.8	27	3	6	3	51.5	51.4	51.7	60.4
期街口布蘭特正2	4.61%	581.6	32.9	548.7	-47	166	213	59.2	59.1	59.3	47.6
元大美債1-3	0.73%	0.2	0	0.2	-1	0	1	31.5	0	31.5	31.3
元大投資級公司債	-4.50%	-3	0	-3	2	2	0	33.4	33.4	0	31.9
群益投資級金融債	3.49%	2.4	0	2.4	-2	0	2	34.1	0	34.1	32.9
國泰投資級公司債	3.92%	11.1	0	11.1	-8	0	8	35.4	0	35.4	34
第一金工業30	57.36%	123.3	0	123.3	5	5	0	43	43	0	67.7
富邦臺灣優質高息	-29.94%	-6.7	0	-6.7	0	0	1	22.5	22.2	22.6	29.3
富邦臺灣中小	1.75%	1	1	0	0	1	1	56.6	56.2	57.2	66.2
國泰臺韓科技	60.26%	117.1	0	117.1	3	3	0	64.8	64.8	0	103.9
期元大道瓊白銀	-3.95%	-32.9	2.4	-35.3	4	14	9	59.5	59.4	59.6	52.3
元大AAA至A公司債	5.06%	6.5	0	6.5	-4	0	4	32	0	32	30.4
中信中國50	-1.69%	-0.8	0	-0.8	2	2	0	23.7	23.7	0	23.3
中信中國50正2	0.15%	1.4	-10.2	11.6	-25	71	96	10.1	10.2	10.1	9.6
統一FANG+	33.64%	35.3	0	35.3	1	1	0	104.9	104.9	105	140.2
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	53.3
國泰A級公司債	3.81%	2.7	0	2.7	-2	0	2	34.9	0	34.9	33.6
元大全球AI	-43.93%	-35.8	0	-35.8	-1	0	1	81.5	0	81.5	117.3
國泰北美科技	40.02%	20	0	20	1	1	0	49.9	49.9	0	69.9
中信高評級公司債	3.74%	1.3	0	1.3	0	0	1	34	33.9	34	32.7
中信優先金融債	-2.59%	-0.9	0	-0.9	0	1	0	36	36	35.9	35.1
國泰A級公用債	4.99%	17	0	17	-11	0	11	30.9	0	30.9	29.4
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	34.1
中信美國公債20年	-4.58%	-3.8	0	-3.8	3	3	0	27.5	27.5	0	26.3
國泰費城半導體	0.52%	0.6	0.6	0	0	2	2	54	53.8	54.1	88.2
台新美元銀行債		0	0	0	0	0	0	31.5	31.5	0	29.6
元大臺灣ESG永續	0.81%	0.5	0.5	0	0	1	1	62.2	62	62.5	92.2
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	72.6
國泰美國道瓊正2	-30.09%	-66.7	0	-66.7	-8	0	8	27.7	0	27.7	36.1
統一美債10年Aa-A		0	0	0	0	0	0	27.8	27.8	0	26.8
永豐美國500大	-0.39%	-0.1	-0.1	0	0	1	1	31.5	31.5	31.4	36.4
群益0-1年美債		0	0	0	0	0	0	41.4	41.4	0	41.2
元大全球未來通訊		0	0	0	0	0	0	63.6	63.6	0	89
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46.7
國泰US短期公債	-0.93%	-0.4	0	-0.4	-1	0	1	48.5	0	48.5	48.9
元大全球5G		0	0	0	0	0	0	61.8	61.7	62.2	92
復華中國5G	43.51%	155.1	0	155.1	13	13	0	27.4	27.4	0	39.4
國泰永續高股息	35.20%	1,218.9	2.2	1,216.7	104	157	52	22.1	22	22.1	33.6
國泰台灣科技龍頭	7.50%	46.5	8.7	37.8	2	17	15	36.5	36.2	36.8	55.1
中信中國高股息	3.37%	31.9	0	31.8	-60	1	61	15.5	15.5	15.5	15
富邦越南	-0.30%	-1.6	0	-1.6	-30	0	30	17.5	0	17.5	17.6
永豐中國科技50大	42.83%	10.3	0	10.3	2	2	0	12.1	12.1	0	17.2
永豐台灣ESG	2.19%	50.5	-47.8	98.3	10	100	90	23.1	23.3	22.8	33.2
中信關鍵半導體	5.56%	14.5	1.9	12.6	1	11	10	23.8	23.7	23.9	36.3
中信小資高價30	50.67%	16.8	0	16.8	1	1	0	33.1	33.1	0	49.9
富邦未來車		0	0	0	0	0	0	39	0	39	51.3
中信綠能及電動車	35.20%	7.2	0	7.2	0	1	0	20.6	20.5	21	27.8
富邦基因免疫生技	-1.13%	-0.5	-0.5	0	0	5	5	9.7	9.8	9.7	11.8
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	24.2
富邦特選高股息30	12.00%	9.9	0.1	9.8	2	6	4	13.8	13.8	13.8	18.7
台新臺灣半導體30	-29.87%	-228.4	2.5	-230.9	-18	8	27	28.3	28.1	28.4	40.6
FT臺灣SMART	30.50%	35.5	0	35.6	5	6	1	19.4	19.4	19.4	26.5
永豐優息存股		0	0	0	0	0	0	14.6	14.6	0	16.9
國泰數位支付服務	22.34%	160.9	0	160.9	20	20	0	36	36	36.1	44.1
第一金太空衛星	-6.43%	-30	-1.6	-28.5	-4	3	8	58.4	58.8	58.3	64
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	55.9
中信臺灣智慧50	43.78%	10.6	0	10.6	1	1	0	24.1	24.1	0	34.7
凱基優選高股息30	36.55%	16.9	0	16.9	2	2	0	23.1	23.1	0	31.5
國泰全球品牌50		0	0	0	0	0	0	24.6	24.6	0	27
中信特選金融	18.37%	7.5	0	7.5	1	2	0	20.6	20.6	20.5	24.3
大華優利高填息30	48.51%	1,275.4	0.2	1,275.2	106	120	14	21.9	21.9	21.9	33.9
群益台灣精選高息	16.26%	1,424.4	3.4	1,421.1	177	392	214	22.4	22.3	22.4	30.3
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	25.4
國泰台灣領袖50	19.47%	360.4	14.7	345.8	25	67	42	27.6	27.5	27.8	41.3
群益台ESG低碳50	17.66%	15	0.2	14.8	0	3	2	28.3	28.2	28.3	43
復華S&P500成長	-16.01%	-56.8	1	-57.9	-8	4	13	27.3	27.1	27.4	33.8
凱基全球菁英55	-11.72%	-7.9	0.1	-8	-2	1	3	22.6	22.5	22.6	26.6
群益半導體收益	51.44%	1,940.6	0.7	1,939.9	155	157	2	24	24	24.4	36.5
復華台灣科技優息	46.95%	734.7	1.2	733.5	71	83	12	18.9	18.8	18.9	29.2
統一美債20年	5.58%	31.6	0	31.6	-41	0	41	13.8	0	13.8	13
國泰10Y+金融債	-2.09%	-42	0	-42	125	125	0	16.1	16.1	0	15.8
中信成長高股息	19.55%	52.8	2.2	50.6	6	13	7	20.8	20.7	21	29.1
野村臺灣新科技50	41.68%	198.5	0.6	197.9	9	13	4	36.6	36.6	36.8	58.6
台新永續高息中小	-22.11%	-7.7	0	-7.7	-2	0	2	17.3	0	17.3	21.2
群益ESG投等債20+	2.67%	39.8	-0.4	40.2	-87	13	100	14.9	14.9	14.9	14.4
統一台灣高息動能	1.93%	1.5	1.5	0	0	5	5	15.4	15.3	15.6	22.2
元大台灣價值高息	-12.12%	-44	1.6	-45.6	-15	22	38	9.6	9.5	9.6	12.4
中信上游半導體	-23.76%	-30.9	0	-30.9	-5	0	6	21.7	21.7	21.7	26.9
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	20.8
凱基美國非投等債		0	0	0	0	0	0	14.6	0	14.6	14.6
群益科技高息成長	54.47%	48.6	0	48.6	9	9	0	9.9	9.9	0	15.3
台新臺灣IC設計	32.74%	45.6	0.8	44.8	2	6	3	23.2	23.1	23.4	38
台新日本半導體	42.90%	16.7	0	16.7	3	3	0	13	13	0	18.6
凱基台灣AI50	40.87%	52.8	0	52.8	10	10	0	12.9	12.9	0	18.2
群益優選非投等債	0.34%	0.2	0	0.2	6	7	1	9.6	9.6	9.7	9.7
中信日本半導體	38.52%	5.5	0	5.5	1	1	0	14.3	14.3	0	19.8
中信日本商社	-3.25%	-2.6	0	-2.6	5	5	0	15.9	15.9	0	15.4
野村全球航運龍頭		0	0	0	0	0	0	17.6	17.6	0	20.2
FT臺灣永續高息	21.40%	10.6	0.3	10.2	3	5	2	9.9	9.8	10	13.2
中信亞太高股息	-9.14%	-12.2	0	-12.2	-10	0	10	13.4	0	13.4	14.6
元大航太防衛科技	-10.77%	-18.5	0	-18.5	-6	0	7	24.6	24.9	24.6	27.2
元大優息投等債	-2.90%	-0.8	0	-0.8	3	3	0	9.3	9.3	0	9
中信NASDAQ	-26.64%	-2.8	0	-2.8	-1	0	1	10.6	0	10.6	13.4
中信美國創新科技	-24.65%	-2.5	0	-2.5	-1	0	1	10.1	0	10.1	12.6
玉山市值動能50	-42.54%	-6.4	0	-6.4	0	0	1	15.1	15.2	15.1	21.5
聯邦台精彩50	37.26%	495.9	0	495.9	80	81	1	16.4	16.4	16.4	22.6
台新美國電力基建	0.31%	0.1	0.1	0	0	3	3	14.9	14.8	14.9	16.3
主動野村臺灣優選	-25.99%	-128.3	5	-133.3	-16	11	28	17.6	17.3	17.8	25.6
野村日本東證	-12.11%	-77.6	0.2	-77.8	-54	1	55	11.6	11.4	11.6	13.1
貝萊德標普卓越50	15.74%	21.7	0	21.7	14	14	0	9.9	9.9	0	11.4
大華美國MAG7+	5.83%	13.4	1.2	12.2	5	25	20	9.2	9.2	9.2	11.6
凱基台灣TOP50	7.21%	219.5	23.8	195.8	39	288	249	10.6	10.5	10.6	15.5
華南永昌NASDAQxT	-37.48%	-5.6	0	-5.6	-1	0	1	14.9	0	14.9	20.4
主動統一台股增長	-1.26%	-187	138	-325	-33	691	724	20.5	20.4	20.6	30.5
第一金優選非投債	0.14%	0.1	0.1	0	1	6	5	9.3	9.3	9.3	9.3
主動中信非投等債	0.88%	0.9	0	0.9	9	10	1	10.4	10.4	10.4	10.5
主動群益台灣強棒	16.03%	123.1	8.2	114.9	16	47	31	16.3	16.2	16.5	23.4
大華優利美公債20	-5.08%	-0.8	0	-0.8	1	1	0	16	16	0	15.2
主動安聯台灣高息	24.57%	79.5	0	79.5	26	26	0	12.4	12.4	0	15.5
主動野村台灣50	37.54%	42	0.3	41.7	6	7	1	16	16	16.3	22.9
群益ESG投等債0-5	-0.32%	-0.5	0	-0.5	15	15	0	10.3	10.3	0	10.3
主動台新龍頭成長	-0.17%	-0.1	-0.1	0	0	5	5	11.7	11.7	11.7	15
主動台新優勢成長	29.04%	181.7	-0.9	182.6	43	51	8	12.3	12.3	12.2	16.5
野村10+澳洲公債	4.48%	0.7	0	0.7	1	1	0	15.4	15.4	0	16.1
主動統一全球創新	36.64%	405	1.7	403.3	77	89	12	12.4	12.4	12.5	17.6
主動摩根美國科技	30.56%	4.1	0	4.1	1	1	0	13.5	13.5	0	17.6
主動元大AI新經濟	-36.68%	-227	0.2	-227.2	-47	4	52	11.9	11.9	11.9	16.6
主動復華未來50	2.01%	33.9	39.9	-6	0	134	135	12.5	12.3	12.6	18.6
主動群益科技創新	-27.85%	-1,551.6	4.2	-1,555.8	-309	112	422	13.2	13.2	13.2	18.2
主動安聯台灣	14.77%	13.9	0.4	13.5	4	9	5	10.5	10.4	10.5	13.8
台泥	-1.41%	-4	0.1	-4.1	-10	1	12	23.7	23.6	23.7	24.1
亞泥	1.80%	1.9	0.1	1.8	0	2	3	35.3	35.3	35.3	33.5
嘉泥	4.36%	2.4	0	2.4	-4	0	4	13.8	0	13.8	13.2
環泥		0	0	0	0	0	0	29.7	29.7	0	26.6
味王		0	0	0	0	0	0	39.8	39.8	0	44.5
大成	6.17%	3.4	0	3.4	-1	0	1	55	0	55	51.6
卜蜂		0	0	0	0	0	0	141	0	141	108.5
統一	-2.79%	-36.4	-0.1	-36.3	-16	2	18	72.5	72.6	72.5	74.8
愛之味	3.01%	1.6	0	1.6	-4	0	5	10.3	10.3	10.3	10
泰山	26.48%	5.1	0	5.1	-1	0	1	19.5	0	19.5	14.3
福壽		0	0	0	0	0	0	13.9	13.9	0	11.1
台榮		0	0	0	0	0	0	12.6	12.6	0	10.9
福懋油	12.81%	36.4	0.9	35.5	-4	4	9	31.6	31.5	31.7	24.6
佳格	6.50%	4	0	4	-2	0	2	30.8	0	30.8	28.8
聯華	9.02%	8.1	0	8.1	-2	0	2	44.9	0	44.9	40.9
聯華食		0	0	0	0	0	0	93.3	93.3	0	80.8
天仁		0	0	0	0	0	0	30.2	30.2	0	27.9
茂生農經		0	0	0	0	0	0	59.2	59.2	0	56.8
台塑	8.51%	63	-5.9	68.8	5	16	11	46.2	46.4	45.9	60.2
南亞	3.98%	759.2	-139.3	898.5	6	242	235	78.8	79.1	78.5	207.5
台聚	1.35%	110	7.8	102.2	-16	437	454	17.9	17.9	17.9	11.9
華夏	6.58%	209.4	76.7	132.8	-22	161	184	17.3	17	17.5	11.8
三芳	-3.70%	-9.5	-0.1	-9.5	6	8	2	32.1	32.1	32.1	30.5
亞聚	-21.37%	-1,988.1	-26.7	-1,961.3	369	501	132	18.6	18.6	18.4	13.3
台達化	15.78%	422.9	66.5	356.5	-29	80	109	24.6	24.1	24.9	12.7
台苯	7.00%	18.6	3.4	15.2	-5	19	24	11.1	11	11.1	8.1
國喬	-3.70%	-57.4	11	-68.4	51	118	67	13.2	13.1	13.3	11.8
聯成	-3.49%	-3.9	0.5	-4.4	5	9	4	12.6	12.5	12.7	11.7
中石化	-5.41%	-70.7	0.2	-70.9	137	160	23	8.2	8.2	8.2	7.7
上曜	-13.04%	-6.3	0	-6.3	4	4	0	12.1	12.1	0	10.5
東陽		0	0	0	0	0	0	81.4	81.4	0	83.8
永裕	-0.89%	-0.2	-0.2	0	0	1	1	22.5	22.6	22.4	21.5
地球	-13.56%	-3.2	0	-3.2	2	2	0	11.8	11.8	0	10.2
台化	-0.41%	-15.4	-15.4	0	0	83	83	45.1	45.2	45	60.3
再生-KY		0	0	0	0	0	0	6.2	6.2	6.2	4.7
廣華-KY	14.16%	2.4	0	2.4	0	0	1	16.9	16.8	17	14.6
昭輝	-11.72%	-4.8	0	-4.8	-1	0	1	40.6	0	40.6	45.4
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5
八貫		0	0	0	0	0	0	83.8	83.8	0	101.5
遠東新	1.62%	3.4	0.8	2.7	4	8	4	26.6	26.6	26.8	27.3
新纖	35.57%	27.5	0.2	27.3	3	5	2	15.4	15.4	15.5	24.5
利華	-9.66%	-3.9	0	-3.9	1	1	0	39.9	39.9	0	36
大魯閣	-0.03%	0	0	0	0	1	1	17.4	17.4	17.3	15.1
大東	10.20%	4	0	4	-4	0	4	9.9	0	9.9	8.9
宏和	-16.46%	-5.4	0	-5.4	2	2	0	16.4	16.4	0	13.7
力鵬	-30.38%	-15.8	0	-15.8	-10	0	10	5.2	0	5.2	6.8
佳和	1.61%	3.2	0	3.2	-16	0	16	12.4	0	12.4	12.2
宏益	3.66%	1.8	0	1.8	-3	0	4	11.9	12.1	11.9	11.5
怡華	-10.28%	-49	-49.4	0.5	-1	30	31	15.4	16.2	14.6	14.1
強盛新		0	0	0	0	0	0	18	18	0	17.6
得力		0	0	0	0	0	0	10.5	10.5	0	10.1
首利		0	0	0	0	0	0	13.2	13.2	0	9.5
儒鴻	-0.81%	-7.9	-1.6	-6.3	1	3	2	325	325.3	324.5	319
聚陽	-5.95%	-53.1	2.5	-55.6	3	4	1	223	222.5	225	204
士電	-3.09%	-5.7	-5.7	0	0	1	1	183.4	186.2	180.5	202
東元	-3.13%	-30.6	-9.3	-21.4	-2	14	16	61.2	61.6	60.9	71.6
正道	-7.27%	-0.8	0	-0.8	1	1	0	11	11	0	10.2
中興電	16.20%	163.7	0.7	163.1	6	7	1	144.4	144.3	145	171.5
亞力	0.62%	1.3	0	1.3	-2	0	2	101.6	101	101.6	101
力山	-44.49%	-10.5	0	-10.5	-1	0	1	23.6	0	23.6	34.1
川飛		0	0	0	0	0	0	21.5	21.5	0	14.8
華城	-6.54%	-532.8	-16.2	-516.6	4	10	5	814.2	815.3	812.1	712
大億		0	0	0	0	0	0	24.8	24.8	0	25.6
堤維西	5.58%	10.7	-0.4	11.1	-3	3	6	31.8	31.9	31.8	28.1
耿鼎	-1.96%	-4.1	-1	-3.2	1	7	6	30.2	30.3	30.1	27.1
日馳		0	0	0	0	0	0	16.9	16.9	0	17.2
鑽全		0	0	0	0	0	0	32.8	32.8	0	33
恩德	3.41%	110.5	4.5	106	-13	108	122	26.6	26.5	26.6	19
樂事綠能	-25.88%	-6	0	-6	0	1	0	23.2	23	23.5	17
和大	2.91%	8.4	-1	9.4	3	6	3	48.3	48.4	48.1	51.5
喬福		0	0	0	0	0	0	22.6	22.6	0	19.2
中砂	10.54%	288.7	3.7	285	0	6	5	456.4	456	456.8	741
巧新	0.56%	0.7	0.7	0	0	3	3	41.4	41.3	41.5	63.4
力肯		0	0	0	0	0	0	31.2	31.2	0	33.6
信錦	-6.64%	-648.8	-127.5	-521.3	15	91	76	107.4	108.2	106.5	73.4
吉茂	-34.32%	-12.8	0	-12.8	1	1	0	37.3	37.3	0	24.5
永冠-KY	0.00%	0	0	0	-22	4	26	5.5	5.5	5.5	5.5
亞德客-KY	-43.28%	-885	0	-885	-2	0	2	1,022.5	0	1,022.5	1,465
駿吉-KY		0	0	0	0	0	0	40.8	40.8	0	35.4
直得	70.65%	121.3	0	121.3	2	2	0	85.9	85.9	0	146.5
聲寶		0	0	0	0	0	0	25.5	25.5	0	23.1
華新	-16.93%	-487.1	12.2	-499.3	-67	26	94	30.6	30.2	30.7	38.1
華榮	15.40%	19.3	0	19.3	4	4	0	31.3	31.3	0	36.2
大亞	-11.90%	-202.7	-2.5	-200.2	-43	8	52	32.7	33	32.7	37.3
中電		0	0	0	0	0	0	12.4	12.4	0	12.1
大山	-3.33%	-1.5	0	-1.5	1	1	0	45	45	0	43.5
億泰	-17.46%	-4.1	0	-4.1	1	1	0	23.2	23.2	0	19.2
合機	-0.65%	-0.2	0	-0.2	-1	0	1	38.6	0	38.6	38.8
艾美特-KY		0	0	0	0	0	0	10.1	10.1	0	9.7
南僑		0	0	0	0	0	0	36.7	36.7	0	32.1
東鹼	-8.36%	-21	-0.5	-20.5	-3	3	6	42	42.1	41.9	48.8
和益	85.47%	30.6	0	30.6	2	2	0	17.9	17.9	0	33.2
東聯	0.16%	0.2	1	-0.8	-1	10	11	14.3	14.2	14.3	15.1
永光	-1.63%	-20	-7.2	-12.8	-13	19	32	38.3	38.5	38.1	39.1
興農	-10.55%	-4.6	0	-4.6	0	1	0	43.6	43.5	46	38.9
和桐	72.30%	410	-0.1	410.1	53	59	6	9.6	9.6	9.6	17.4
長興	-3.11%	-253.3	-29.7	-223.6	-26	101	128	63.6	63.8	63.5	71.8
中纖	18.25%	35.2	-1.2	36.4	10	26	15	7.4	7.4	7.4	10.8
三晃	-16.18%	-2.8	0	-2.8	0	0	1	17.3	17.5	17.3	20.1
台肥	0.10%	1	0	1	-19	1	21	45.5	45.5	45.5	45.4
中碳	0.81%	4.8	0	4.8	6	7	1	85	85	85	85.8
中華化	71.37%	34.4	0	34.4	1	1	0	48.2	48.2	0	82.6
毛寶	-0.38%	-0.4	0	-0.4	4	4	0	26.2	26.2	0	26.1
杏輝	1.12%	0.3	0	0.3	1	1	0	31.3	31.3	0	31.7
喬山	7.31%	9	0	9	1	1	0	123	123	0	132
臺鹽		0	0	0	0	0	0	32	32	0	32.2
寶齡富錦	-11.20%	-14.7	0	-14.7	2	2	0	65.7	65.7	0	58.3
勝一	-5.17%	-45	-45	0	0	6	6	145.1	148.8	141.3	158.5
合世	-9.09%	-3.3	0	-3.3	3	3	0	12.1	12.1	0	11
光洋科	-8.36%	-870.2	-55.3	-814.9	-54	62	116	89.7	90.3	89.4	104.5
科妍		0	0	0	0	0	0	59.9	59.9	0	49.9
神隆	-15.49%	-72.9	0.1	-73	19	21	2	22.4	22.4	22.5	18.6
美時	-13.57%	-646.8	2.6	-649.3	20	22	2	216.6	216.5	217.8	184
台玻	2.58%	224.6	-13.2	237.7	57	162	105	53.7	53.7	53.6	57.9
冠軍	-3.32%	-0.6	0	-0.6	1	2	1	8.4	8.4	8.4	7.9
潤隆	-8.05%	-2.5	0	-2.5	-1	0	1	30.5	0	30.5	32.9
中釉	28.09%	153.2	-3.9	157.1	12	21	9	26	26.1	25.7	39.2
富喬	-2.19%	-401.2	-60.5	-340.7	54	185	130	99	99.2	98.7	93
正隆	-11.87%	-6.7	-0.6	-6.1	0	2	3	18.7	18.9	18.6	24.7
華紙	-7.32%	-32.1	-0.8	-31.3	19	29	10	15.1	15.1	15.1	13.5
寶隆	5.76%	0.7	0	0.7	-1	0	1	12.2	0	12.2	11.5
永豐餘		0	0	0	0	0	0	26	26	26	29.1
榮成	2.93%	9.9	1.1	8.8	6	34	27	10	9.9	10	11.2
中鋼	2.25%	66.6	-1.1	67.7	-128	23	152	19.5	19.5	19.5	19
東和鋼鐵	-16.67%	-23	0	-23	-2	0	2	69	0	69	80.5
燁興	-12.78%	-2.1	0	-2.1	2	2	0	8.1	8.1	0	7
第一銅	-3.54%	-8.7	0	-8.7	6	6	0	40.9	40.9	0	39.5
中鴻	5.60%	36.9	0.1	36.8	-27	8	36	18.3	18.3	18.3	17
官田鋼	11.48%	3.4	0	3.4	-3	0	3	9.8	0	9.8	8.7
美亞	-12.42%	-9.2	0	-9.2	3	3	0	24.7	24.7	0	21.7
燁輝	5.84%	8.5	0	8.5	-10	0	10	14.6	0	14.6	13.7
志聯		0	0	0	0	0	0	15.1	15.1	0	13.3
千興	10.13%	2.3	0	2.3	2	2	0	11.4	11.4	0	12.5
大成鋼	-16.84%	-1,454.5	10.9	-1,465.4	-121	105	227	38.1	38	38.1	50.1
盛餘	4.91%	1	0	1	1	1	0	20.4	20.4	0	21.4
彰源	-26.57%	-59.6	0	-59.6	-13	1	14	16	16	16	20.6
新光鋼	4.37%	5.3	0.4	4.8	1	3	2	40	39.9	40.2	44.8
允強	-1.48%	-0.6	0	-0.6	2	2	0	20.3	20.3	0	20
海光		0	0	0	0	0	0	15.5	15.5	0	12.8
上銀	42.77%	778.6	2.5	776	4	8	3	227.5	227.3	228.1	382.5
川湖		0	0	0	0	0	0	3,373.8	3,373.8	0	13,750
橋椿	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	18.7
世豐		0	0	0	0	0	0	30.1	30.1	0	36
世紀風電	12.52%	217.5	0	217.5	-9	0	10	173.8	174.5	173.8	152
南港	-1.54%	-4	1.6	-5.6	0	7	6	36.9	36.8	37.1	31.2
泰豐		0	0	0	0	0	0	20.3	20.3	0	18.7
台橡	-32.36%	-67.8	0.2	-68	-8	3	11	19	19	19	27.6
國際中橡	-15.85%	-1.9	0	-1.9	1	1	0	12.3	12.3	0	10.4
正新	2.17%	21.3	0.7	20.6	-16	15	31	31.7	31.6	31.7	30.4
建大	6.43%	3.6	0	3.6	-3	0	3	18.7	0	18.7	17.5
厚生		0	0	0	0	0	0	25.5	25.5	0	25.7
南帝	0.88%	0.9	0.9	0	0	4	4	25.5	25.3	25.6	29.3
華豐	-0.34%	0	0	0	0	0	1	14.6	14.8	14.6	14.7
裕隆		0	0	0	0	0	0	27.3	27.3	0	28.6
中華	-7.55%	-42.8	0	-42.8	9	10	0	56.7	56.7	55.6	52.4
三陽工業	-1.33%	-32	0	-32	-40	0	40	60.1	0	60.1	60.9
台船	2.96%	1.8	0.2	1.6	-1	1	3	20.3	20.2	20.3	19.5
大甲	-71.70%	-66.9	0	-66.9	-3	0	3	31.1	0	31.1	53.4
為升	-2.78%	-63.5	27.5	-91	6	20	13	114.3	113.5	115.6	100.5
宇隆	-11.37%	-25.5	0	-25.5	0	1	0	224.3	223.5	229.1	198
艾姆勒	-12.85%	-7.3	0	-7.3	-1	0	2	28.4	30.9	28.4	32.1
宏旭-KY	-0.18%	-0.1	-0.1	0	0	3	3	20.2	20.2	20.2	40.6
華勝-KY	23.31%	33.8	0	33.8	3	3	0	48.3	48.3	0	59.6
光寶科	56.74%	737	2.6	734.3	6	9	3	144.3	144.1	145	266.5
聯電	-65.32%	-13,442.9	-107.7	-13,335.1	-193	191	384	53.6	54	53.4	122.5
全友	-78.33%	-629.2	-0.1	-629.1	-49	1	50	16.1	16.2	16.1	28.9
台達電	-10.24%	-2,986.2	-155.1	-2,831.1	-6	14	20	1,457.6	1,464.2	1,453.1	1,925
金寶	-41.63%	-109.8	-0.1	-109.7	-10	2	12	22	22	22	33
華通	-2.12%	-4,227.1	-125.5	-4,101.7	69	736	667	271.4	271.4	271.3	212
台揚	-21.06%	-53.6	0	-53.6	9	15	6	17	17	17	11
楠梓電	-67.30%	-806.2	0	-806.2	-12	0	12	99.8	0	99.8	167
鴻海	-7.00%	-1,424.8	25.2	-1,450	-23	82	105	193.8	193.7	194	257
中環	3.91%	0.9	0	0.8	0	2	1	10.9	10.9	10.9	11.8
仁寶	31.51%	171.4	-0.1	171.5	12	20	8	27.2	27.2	27.2	41.5
國巨*	38.21%	2,178.6	-10.5	2,189.1	5	23	17	247.9	248.1	247.5	613
廣宇	1.44%	4.5	0	4.5	7	7	0	44.5	44.5	0	45.2
華泰	-0.62%	-8.5	-20.6	12.1	-2	25	27	50.8	51.3	50.4	44.4
台積電	12.74%	9,988.5	14.2	9,974.2	16	43	26	1,823.5	1,823.3	1,823.8	2,410
精英	-2.38%	-3.1	1.1	-4.2	3	6	3	21.3	21.2	21.6	19.8
旺宏	2.30%	100.1	31.7	68.4	-22	11	33	131.9	129.7	132.6	129.5
光罩	9.24%	56.4	0	56.4	-13	0	14	43.6	43.8	43.6	39.6
台亞	23.74%	18.1	0	18.1	3	3	0	25.4	25.4	0	31.5
茂矽	42.89%	72.4	0	72.4	6	6	0	28.1	28.1	0	40.2
華邦電	7.62%	3,972.1	-93.3	4,065.4	44	554	509	94.1	94.2	94	184.5
智邦	29.92%	4,421.4	-46.1	4,467.5	6	9	2	1,641.9	1,646.8	1,623.7	2,285
聯強	-6.71%	-10.4	-0.1	-10.3	0	1	2	77.6	77.7	77.6	87.9
海悅	13.70%	11.1	0	11.1	-1	0	1	81	0	81	69.9
錸德	-11.29%	-10.3	0	-10.3	7	7	0	13	13	0	11.5
順德	9.18%	775.1	-149.8	924.9	14	82	68	102.9	103.9	101.7	170
佳世達	-23.24%	-16.3	0	-16.3	-3	0	3	23.5	23.5	23.5	28.9
宏碁	0.57%	4.2	4.2	0	0	27	27	27.2	27.2	27.3	31
鴻準	-12.32%	-32	-1.9	-30.2	-3	2	5	52	52.7	51.7	61.8
敬鵬	-3.31%	-217	-66.4	-150.6	12	123	110	53.4	53.6	53	42.1
英業達	30.87%	75.7	-0.5	76.2	3	6	3	40.9	40.9	40.8	66.3
華碩	-0.37%	-2.1	-2.1	0	0	1	1	555.8	557	554.9	932
所羅門	-21.06%	-68.1	-0.8	-67.3	-1	2	3	107.8	108.1	107.7	175
致茂	7.88%	498.3	-255.1	753.3	1	4	3	1,580.9	1,616.7	1,531.7	2,370
矽統	13.49%	50.5	0	50.5	8	8	0	46.8	46.8	0	53.1
倫飛	-34.44%	-45.6	0	-45.6	-2	0	2	66.2	0	66.2	89
昆盈	2.04%	2.5	0	2.5	3	4	0	30.7	30.7	30.6	31.3
燿華	-19.56%	-11,319.5	-185	-11,134.5	352	778	426	74.4	74.5	74.1	42.9
金像電	-4.22%	-869.4	-264.4	-604.9	-6	15	22	935.8	946.2	928.6	1,015
菱生	3.84%	59.5	-7.4	66.9	23	52	28	29.8	29.9	29.7	32.7
大同	8.64%	70	-0.6	70.6	-16	9	26	31.2	31.2	31.2	27
佳能	-3.67%	-19.6	1.2	-20.8	-4	3	8	66.9	66.6	67	71.2
凱美	-47.80%	-107.3	-2.6	-104.7	-2	1	3	74.8	76.8	74.2	126.5
技嘉	57.02%	130	0	130	0	1	0	228	228	228	358
微星	54.51%	190.8	1.2	189.6	3	4	1	87.5	87.3	88.5	150.5
瑞昱	-0.10%	-1	-1	0	0	2	2	490.3	490.5	490	717
虹光	265.87%	99.7	0	99.7	7	7	0	5.4	5.4	0	19.6
廣達	-1.50%	-133.7	-39.1	-94.6	-1	29	31	287.3	288	286.7	334
台光電	-0.50%	-188.1	-188.1	0	0	13	13	2,868.4	2,875.6	2,861.1	6,390
精元	-3.69%	-2.9	0	-2.9	1	2	1	39.3	39.3	39.3	36.4
威盛	-42.35%	-109.4	0	-109.4	-3	1	5	51.7	51.7	51.7	79
云辰		0	0	0	0	0	0	10.2	10.2	0	10.3
正崴	-11.63%	-27.6	-1	-26.7	-2	4	7	34	34.1	33.9	42.8
億光	1.43%	5.9	0.7	5.2	0	5	6	68.5	68.4	68.6	63.4
研華	95.78%	2,788.6	8.7	2,779.8	8	9	1	323.5	322.5	331.2	670
映泰	32.07%	225.1	-1.4	226.5	17	21	4	33.4	33.5	33.1	46.8
凌陽	7.51%	8.9	1.9	7.1	1	6	5	19.8	19.7	20.1	26.8
毅嘉	0.14%	3.1	10.6	-7.5	-10	31	42	53.3	53.1	53.4	54.1
漢唐	14.94%	622.9	0.1	622.8	2	5	3	833.6	833.6	833.7	1,145
輔信	-2.28%	-0.3	-0.3	0	0	1	1	15.3	15.5	15.2	16
國碩	-6.19%	-113	1.6	-114.5	40	57	16	32	32	32.1	29.2
南亞科	14.38%	10,017	-1,264.8	11,281.8	36	334	298	208.6	210.6	206.4	524
友達	-23.26%	-8,014.6	-6.1	-8,008.6	-766	1,273	2,039	16.9	16.9	16.9	27.4
中華電		0	0	0	0	0	0	133.6	134	133.6	136
環科	-5.08%	-20.1	-1.6	-18.4	4	8	4	49.4	49.5	49.1	44.9
圓剛		0	0	0	0	0	0	34.8	34.8	0	45.5
仲琦	11.80%	528.8	97.4	431.4	-41	87	128	35	34.4	35.5	25
建準	0.07%	0.2	0.2	0	0	2	2	126.5	126.5	126.6	147.5
固緯	56.59%	26.9	0	26.9	1	1	0	47.5	47.5	0	74.3
承啟		0	0	0	0	0	0	26.7	26.7	0	38.5
鼎元	-65.09%	-423.8	0	-423.8	-13	4	17	38.3	38.3	38.3	70.9
興勤		0	0	0	0	0	0	151	151	0	254.5
銘旺科	8.33%	20.1	1.5	18.6	-3	2	6	40.2	39.6	40.4	35.8
燦坤	-20.97%	-4.6	0	-4.6	1	1	0	21.7	21.7	0	17.2
偉詮電	-5.80%	-46.2	5.8	-52	-8	4	13	61.3	60.2	61.6	67.4
翔耀	0.11%	0	0	0	0	2	2	22.7	22.7	22.7	18.4
美律	-4.41%	-3.7	0	-3.7	1	1	0	83.9	83.9	0	80.2
超豐	0.83%	20.6	-45.1	65.7	2	29	27	85.9	86.7	85	119.5
新美齊		0	0	0	0	0	0	20.5	20.5	0	19.2
京元電子	-2.63%	-563.9	132.2	-696.1	57	81	23	264.8	263.5	269.3	251.5
創見	-18.45%	-217.5	-2.7	-214.8	-4	1	5	235.8	238	235.3	289
凌群	0.57%	0.3	0	0.3	-1	0	1	52.3	0	52.3	52
聯發科	20.28%	2,678.7	72	2,606.6	0	9	8	1,467.7	1,463.4	1,472.4	4,070
全新	-5.54%	-1,818	-304.9	-1,513	-9	113	123	267	268.4	265.7	417
飛宏	-1.24%	-5.1	0	-5	16	17	1	24.1	24.1	24.1	23.8
義隆	12.90%	64	0.6	63.4	3	4	1	124	123.9	124.5	145
建通	15.30%	76.6	0	76.6	20	20	0	25	25	0	28.9
光群雷	0.51%	0.4	0.4	0	4	5	1	17.8	17.7	18.2	17.7
盟立	92.13%	124.7	0.6	124.1	0	2	1	67.7	67.4	68.1	191.5
志聖	-4.82%	-583.9	-28.8	-555.1	-2	27	30	403.5	404.1	403	588
華經	0.30%	0.1	0.1	0	0	1	1	33.7	33.7	33.8	34.9
資通	2.45%	5	0	5	-4	0	4	51.1	0	51.1	49.9
立隆電	51.50%	2,474.2	-23.4	2,497.5	23	36	13	133.4	133.9	132.1	242.5
鉅祥	1.06%	0.9	0.9	0	0	1	1	84.5	84	84.9	119
大毅	-1.84%	-3.2	-3.2	0	0	3	3	58	58.6	57.5	126
敦陽科		0	0	0	0	0	0	140.5	140.5	0	158
強茂	-24.89%	-2,125.7	13	-2,138.7	-46	44	90	94.9	94.7	95	141.5
連宇		0	0	0	0	0	0	16.9	0	16.9	16
希華	71.08%	854.5	-14.2	868.6	20	39	19	30.8	31.1	30.3	74.5
兆赫	-25.66%	-994.9	-20.5	-974.4	25	49	23	79.1	79.4	78.5	42
一詮	-42.32%	-629	4.5	-633.5	-6	3	10	148.6	147.5	149	239.5
漢平		0	0	0	0	0	0	49.2	49.2	0	49.9
瑞軒	-1.21%	-58.8	-65.1	6.4	-6	141	147	32.9	33.2	32.7	31.7
華新科	92.00%	1,065.5	1.7	1,063.8	6	10	4	115.8	115.7	116.1	293
揚博	-79.91%	-171	0	-171	-2	0	2	107	0	107	192.5
普安	4.75%	37.3	-3	40.4	7	24	17	32.8	32.8	32.7	38.6
怡利電	8.78%	31.6	0.1	31.5	-6	1	7	51.4	51.3	51.4	46.2
宏達電	0.91%	9	1.8	7.1	7	25	18	39.6	39.6	39.7	40.6
國建	1.37%	1.9	0	1.9	6	6	0	22.5	22.5	0	22.9
國產		0	0	0	0	0	0	35.7	35.7	0	30.6
國揚	-6.22%	-2.4	0	-2.4	2	2	0	19.3	19.3	0	18.1
太子	2.48%	0.6	0	0.6	3	3	0	8.1	8.1	0	8.3
龍邦		0	0	0	0	0	0	13.6	13.6	0	11.8
中工	1.80%	19.5	-2	21.5	-15	66	82	13.2	13.2	13.2	11.9
新建		0	0	0	0	0	0	13.6	13.6	0	14
冠德		0	0	0	0	0	0	31.8	31.8	0	35.4
華建	19.14%	9.3	0	9.3	-2	0	2	24.3	0	24.3	19.7
宏盛	-14.68%	-2.9	0	-2.9	1	1	0	19.7	19.7	0	16.8
達欣工	29.04%	41.1	0	41.1	2	2	0	70.8	70.8	71	91.3
聯上發		0	0	0	0	0	0	10.4	10.4	0	11.2
櫻花建	-7.56%	-18	0.7	-18.7	3	5	2	47.7	47.6	48	41.4
愛山林	6.20%	3	0	3	-1	0	1	48.4	0	48.4	45.4
興富發	-21.57%	-68.1	0.3	-68.4	-6	3	9	35.1	35	35.1	46.5
皇昌	0.68%	0.4	0.4	0	0	1	1	58.4	58.2	58.6	38.7
根基		0	0	0	0	0	0	80.4	80.4	0	105
日勝生	-2.94%	-1.6	0	-1.6	4	5	1	10.6	10.6	10.6	10.2
華固	11.20%	54.6	-1.8	56.4	-1	2	4	121.8	122.4	121.5	93.3
潤弘	-8.14%	-12.5	0	-12.5	-1	0	1	153.5	0	153.5	166
益航		0	0	0	0	0	0	6	6	0	6.2
長榮	4.77%	57.8	1.1	56.8	2	6	4	202.2	202.1	202.4	230.5
新興	-8.68%	-247.4	-2.4	-245	26	68	41	41.9	41.9	41.9	32.9
嘉里大榮	-7.46%	-4.6	0	-4.6	2	2	0	30.9	30.9	0	28.6
陽明	3.00%	70.7	-0.9	71.6	34	45	11	52.3	52.3	52.2	54.4
華航	3.91%	30.2	1.5	28.7	17	42	25	18.4	18.4	18.4	20.1
中航		0	0	0	0	0	0	54.5	54.5	0	55.1
中櫃	-7.49%	-6.9	0	-6.9	4	4	0	23.2	23.2	0	21.5
萬海	7.46%	64.3	0.7	63.5	2	11	8	78.4	78.3	78.4	99.5
山隆	3.38%	16	-4.3	20.3	-6	22	29	16.3	16.4	16.2	13.4
長榮航	-14.80%	-57	-0.3	-56.7	-9	2	11	35	35.1	35	41.3
亞航	-2.41%	-2.3	-2.3	0	0	2	2	47.7	48.3	47.1	52
台灣高鐵	1.45%	5.4	0.1	5.3	-11	3	14	26.5	26.5	26.5	26.1
漢翔	47.65%	178.2	0	178.2	8	8	0	46.7	46.7	0	69
大車隊		0	0	0	0	0	0	177	0	177	154.5
正德	-1.96%	-0.7	0	-0.7	2	2	0	17.9	17.9	0	17.6
長榮航太	24.21%	107	0	107	3	3	0	147.3	147.3	0	183
星宇航空	1.47%	0.9	0.2	0.7	0	2	3	21.2	21.1	21.2	20.5
六福	4.20%	1.4	0	1.4	-2	0	2	16.7	0	16.7	16
晶華	5.07%	28.5	0	28.5	-3	0	3	187.5	0	187.5	178
王品		0	0	0	0	0	0	228.3	228.3	228	231.5
雄獅	-10.84%	-17.5	0	-17.5	0	1	0	161.5	161.5	160.5	144
六角	5.79%	23.3	0	23.3	-6	0	6	67.1	0	67.1	63.2
豆府		0	0	0	0	0	0	207.2	0	207.2	180
八方雲集		0	0	0	0	0	0	180.5	180.5	0	182.5
揚秦		0	0	0	0	0	0	143.5	0	143.5	103.5
聯發國際	-18.48%	-64.6	0	-64.6	5	5	0	69.9	69.9	0	57
世界健身-KY		0	0	0	0	0	0	72.8	72.8	0	82.7
彰銀	4.83%	3	0	3	1	3	2	20.6	20.6	20.6	23.6
台中銀	-7.42%	-30.8	0	-30.8	14	20	6	20.7	20.7	20.7	18.6
旺旺保	-11.76%	-14.4	0	-14.4	-4	0	4	30.6	0	30.6	34.2
臺企銀	-6.04%	-54.2	0.1	-54.3	-49	9	59	15.2	15.2	15.2	16.3
高雄銀	1.65%	1.2	0	1.2	-6	0	6	12.1	0	12.1	11.9
聯邦銀		0	0	0	0	0	0	20.9	20.9	0	19.9
遠東銀	-7.34%	-101.8	-0.1	-101.6	-107	4	111	12.5	12.5	12.5	13.5
安泰銀		0	0	0	0	0	0	13.3	0	13.3	14.3
中再保	-26.32%	-8	0	-8	-1	0	1	30.4	0	30.4	38.4
統一證	-46.17%	-14.8	0	-14.8	-1	0	1	32	0	32	46.7
華南金	11.94%	32.5	0	32.5	8	8	0	34	34	0	38.1
富邦金	4.17%	36.6	-0.2	36.8	1	10	9	87.7	87.7	87.7	124.5
國泰金	37.01%	265	0	265	10	10	0	71.6	71.6	0	98.1
凱基金	-56.66%	-654.5	0	-654.5	-58	0	58	19.9	19.9	19.9	31.2
玉山金	-11.94%	-65.8	0.7	-66.5	-14	2	17	32.4	32.1	32.5	36.9
元大金	39.32%	199.7	0.4	199.4	9	11	2	46.2	46.1	46.3	68.3
兆豐金	-16.80%	-72.4	0	-72.4	-11	0	11	39.2	0	39.2	45.8
台新新光金	-40.37%	-2,412	6.3	-2,418.3	-192	52	244	24.5	24.4	24.5	37.1
台新新光戊特一	-3.75%	-11.4	0	-11.4	6	6	0	50.6	50.6	0	48.7
遠百	6.64%	7.7	0	7.7	-5	0	5	23.2	0	23.2	21.7
三商	24.48%	7.1	0	7.1	2	2	0	14.5	14.5	0	18.1
統一超	5.11%	46.8	-1	47.9	-3	1	4	229.1	230	229	213
農林		0	0	0	0	0	0	12.4	12.4	0	11
潤泰全	-27.37%	-39.5	0	-39.5	-3	0	3	48.1	0	48.1	61.2
淘帝-KY	-7.15%	-0.9	0	-0.9	2	2	0	6.2	6.2	0	5.7
歐格		0	0	0	0	0	0	18.4	18.4	0	17.9
健和興	7.52%	15	-0.8	15.7	1	4	3	49.7	49.8	49.6	65.5
豐達科	-14.75%	-16	0	-16	-1	0	1	108.5	0	108.5	124.5
神基	21.36%	125.9	-0.2	126.1	5	6	1	98.2	98.3	98.1	123.5
晶豪科	51.26%	1,408.3	-12.2	1,420.5	12	18	6	152.6	153.1	151.1	271.5
大立光	-0.42%	-9.1	-9.1	0	0	1	1	2,155.3	2,159.5	2,150.5	5,070
華立	-5.21%	-44	0	-44	-6	0	7	120.7	120.5	120.7	127
今皓	-14.29%	-1.8	0	-1.8	1	1	0	12.6	12.6	0	10.8
晟銘電	-14.46%	-29	0	-29	2	2	0	100.3	100.3	0	85.8
聯陽		0	0	0	0	0	0	116	116	0	132
全漢		0	0	0	0	0	0	50	0	50	55.2
嘉晶	67.31%	104.2	-0.4	104.6	2	3	1	51.6	51.7	51.3	104
奇鋐	-8.76%	-1,099.2	-32.7	-1,066.5	0	5	6	2,091.5	2,095	2,088.5	3,155
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	13.8
亞光	9.62%	104.7	-2.4	107	5	9	4	120.9	121.1	120.5	142.5
威強電	-54.19%	-67.2	0	-67.2	-2	0	2	62	0	62	95.6
信邦	-15.26%	-641.5	2.9	-644.5	-14	2	16	262.8	261.5	263	309
禾伸堂	-310.37%	-15,459.4	-7.6	-15,451.7	-28	7	36	138.4	139.3	138.2	671
盛達	7.67%	9	0.3	8.7	-5	1	6	19.6	19.4	19.6	17.9
增你強	-29.14%	-166.3	0	-166.3	-11	0	11	51.9	0	51.9	67
零壹	10.38%	29.7	1.7	28	2	3	1	95.4	95	96.7	109
德律	-3.95%	-169.9	-25.5	-144.4	-2	14	17	252.7	253.7	251.9	300
佰鴻	-1.93%	-4.5	-0.4	-4.2	7	10	3	23.5	23.6	23.4	23
偉訓	34.31%	42.1	0	42.1	2	2	0	61.4	61.4	0	82.4
威健	39.92%	76.4	0.8	75.6	5	6	1	31.9	31.8	32.6	46.9
聯詠	8.95%	138.4	11.3	127.1	1	4	3	386.5	384.9	388.7	512
智原	-26.16%	-369.2	0	-369.2	-9	0	10	141.1	141.3	141.1	178
文曄	2.27%	76.9	-5	81.9	-4	11	15	225.7	225.9	225.5	205
欣興	-22.62%	-16,717.7	-154.9	-16,562.8	-28	113	141	524.1	524.8	523.5	1,115
揚智	-4.26%	-3.7	-0.2	-3.5	-2	1	4	21.9	22.1	21.9	23.1
晶技	42.67%	196.9	-0.4	197.3	1	5	3	92.3	92.3	92.2	191
科風	8.95%	1.7	0	1.7	1	1	0	19.6	19.6	0	21.3
健鼎	-12.39%	-260.4	5.7	-266.1	-1	4	6	350.4	349.5	351	484
訊舟	-5.51%	-7.8	-0.8	-7	4	9	5	15.7	15.8	15.6	14.1
益登	38.65%	93.2	-1.3	94.5	4	7	3	34.5	34.6	34.2	58.2
精金	-2.92%	-11	-0.1	-10.9	27	33	6	11.4	11.4	11.4	11
夆典		0	0	0	0	0	0	11.1	11.1	0	11.3
立萬利	-8.78%	-26	-2.1	-23.9	1	4	3	74	74.4	73.6	50.5
富華新	-5.53%	-8.2	0	-8.2	10	10	0	14.8	14.8	0	14
喬鼎		0	0	0	0	0	0	15.9	15.9	0	16.6
立德	-13.61%	-9	0	-9	7	7	0	9.4	9.4	0	8.2
銘異	0.47%	0.7	1.9	-1.2	1	5	4	29.6	29.4	29.9	28.3
建漢	4.65%	428.9	50.1	378.8	-32	253	286	32.3	32.2	32.4	20.9
協禧	11.07%	9.2	0	9.2	-3	0	3	27.6	0	27.6	24.5
僑威	-5.12%	-2.9	0	-2.9	1	1	0	56.6	56.6	0	53.7
聯亞	-40.87%	-6,844.1	52.6	-6,896.7	-7	1	9	1,860.8	1,815.3	1,867.9	2,730
日電貿	83.50%	75.8	0	75.8	1	1	0	90.7	90.7	0	166.5
港建*		0	0	0	0	0	0	45	45	0	47.7
穩懋	-0.19%	-120.6	-97.1	-23.5	-30	134	165	389.6	390	389.2	390
富榮綱		0	0	0	0	0	0	9.7	9.7	0	8.7
進階		0	0	0	0	0	0	33.7	33.7	0	31.8
笙泉		0	0	0	0	0	0	25.1	25.1	0	25.5
昇銳	10.39%	5.1	0	5.1	-1	0	2	24.5	24.5	24.6	22
弘塑	8.29%	2,033.3	262.7	1,770.6	-3	5	8	3,065.3	3,032.7	3,085.2	2,495
凌航		0	0	0	0	0	0	106	0	106	166.5
耀登	-31.83%	-752	3.9	-755.9	11	14	3	168.8	168.5	169.8	99.8
晶宏	-76.17%	-31.6	0	-31.6	-1	0	1	41.6	0	41.6	73.2
大綜		0	0	0	0	0	0	156	0	156	232
正達	33.70%	89.9	1.6	88.3	4	6	2	44.4	44.2	45	66.3
璟德	-18.14%	-193.6	18.8	-212.4	-3	4	7	152.5	149.5	154.2	225
精確	3.81%	22.6	-0.7	23.3	7	10	3	59.3	59.4	59.1	62.7
波若威	19.69%	2,793.5	55.4	2,738.1	-11	4	15	946	935.1	948.9	700
大量	-11.99%	-1,507.5	167.8	-1,675.3	-6	22	29	433.4	429	436.7	676
炎洲流通		0	0	0	0	0	0	67.1	0	67.1	63.7
公準	-6.16%	-16	1.1	-17.1	2	4	1	65	64.8	65.9	59.1
景碩	-107.53%	-12,342.1	80.3	-12,422.4	-22	12	34	337.6	332.6	339.3	904
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	18.7
佰研	-12.81%	-170.7	2.5	-173.2	12	21	9	63.5	63.4	63.7	49
倚強科		0	0	0	0	0	0	62.7	62.7	0	72.6
台嘉碩	-9.00%	-112.7	-4.6	-108.1	-8	25	34	36.8	36.9	36.7	48.8
原相	8.31%	59.6	0.6	59	2	4	1	179.5	179.3	179.9	199
金麗科	5.37%	21.5	-3.8	25.3	2	3	1	133.4	134.3	130.5	147
晟鈦	-169.72%	-33.4	0	-33.4	-1	0	1	19.7	0	19.7	53
錦明		0	0	0	0	0	0	40	40	0	44.6
緯創	-3.86%	-378.4	-73.9	-304.5	-5	73	78	125.6	126.1	125.1	186
光環	27.60%	164.6	-8.2	172.7	3	7	4	85.2	85.9	83.9	143.5
千如	-17.79%	-27.6	0.3	-27.9	-1	3	5	31	31	31.1	45.1
海灣	-2.17%	-37.1	0.2	-37.3	9	85	76	20.1	20.1	20.1	16
威剛	0.40%	164.4	-428.7	593.1	25	109	83	376	378.2	373	401
欣銓	0.27%	22.6	-30.7	53.3	1	49	48	169.4	169.7	169.1	223
台星科	-12.09%	-713	-1.4	-711.6	-29	11	40	147.5	147.6	147.5	172
海德威		0	0	0	0	0	0	15.7	15.7	0	19.3
宇環		0	0	0	0	0	0	13.9	13.9	0	14.5
宜特	6.14%	295.2	3.3	292	34	37	3	130	129.9	131	138.5
東浦		0	0	0	0	0	0	43.3	43.3	0	53.2
鈊象	1.41%	10.8	10.8	0	0	1	1	764.2	759.6	770.3	734
英濟	-0.16%	-0.5	0	-0.5	10	10	0	31.3	31.3	0	31.2
杭特	17.49%	5.8	0	5.8	-1	0	1	33.5	0	33.5	27.6
岱稜	-16.22%	-7.3	0	-7.3	-1	0	1	45	0	45	52.3
昇貿	1.30%	5.4	-1.1	6.5	0	4	3	104.3	104.5	104.1	111
弘憶股	-14.54%	-35.7	0.8	-36.5	-1	5	7	35.1	35	35.1	53.4
斐成	19.29%	19.6	0	19.6	-8	0	8	12.7	0	12.7	10.3
尼克森	0.13%	0.2	0.2	0	0	3	3	50.7	50.6	50.7	68.2
同泰	-19.55%	-12.3	0	-12.3	-3	0	4	15.7	15.7	15.7	18.8
建舜電	0.30%	0.2	0.2	0	0	5	5	13.2	13.2	13.3	11.4
加百裕	2.36%	1.5	0	1.5	-1	0	2	31.8	32.7	31.8	31.1
雙鴻	-1.05%	-76.9	21.5	-98.4	0	7	8	915.2	913.6	916.6	1,015
旭品		0	0	0	0	0	0	12.9	12.9	0	11.4
泰碩	4.79%	14.5	0	14.5	5	5	0	60.5	60.5	0	63.4
泰谷	0.51%	7.5	-0.8	8.2	-16	20	37	39.3	39.3	39.3	38.8
麗清	9.42%	8.6	0	8.6	5	5	0	18.4	18.4	0	20.1
寶德		0	0	0	0	0	0	27	27	0	22.8
奇偶	36.81%	70.7	0	70.7	4	4	0	48	48	0	65.7
臺慶科	-57.25%	-324	0	-324	-3	0	4	141.5	141	141.5	222.5
尚立	12.98%	16.6	0	16.6	9	9	0	14.3	14.3	0	16.1
上詮	-5.73%	-72	0	-72	2	2	0	628	628	0	592
典範	-17.25%	-35.7	0	-35.7	11	11	0	18.8	18.8	0	15.6
熱映	-4.26%	-8.8	0	-8.8	12	12	0	17.2	17.2	0	16.5
精材	31.33%	537.8	-6.6	544.4	4	11	7	156	156.4	155.5	292.5
新日興	0.42%	9.6	-4.3	13.9	5	12	6	190.9	191.2	190.5	193.5
明泰	4.90%	10.7	2	8.7	0	5	6	36.4	36.1	36.5	27.9
旭軟		0	0	0	0	0	0	21.3	21.3	0	22
玉晶光		0	0	0	0	0	0	442	442	0	676
京鼎	1.15%	13.6	0	13.6	3	4	0	294.6	294.6	294.5	298
融程電	-8.86%	-38.1	2.3	-40.4	-1	2	3	143.2	142.5	143.6	184
奇鈦科		0	0	0	0	0	0	69.9	69.9	0	113.5
哲固	-8.39%	-2.4	0	-2.4	-1	0	1	28.6	0	28.6	31
榮創	-10.30%	-99.1	2	-101.1	30	46	16	20.9	20.9	21	17.5
創意	-25.32%	-3,548.4	83.4	-3,631.8	-1	5	6	2,335.7	2,326.6	2,343.2	5,975
利機	0.00%	0	0	0	0	1	1	61.6	61.6	61.6	77.9
聯鈞	42.45%	5,639.9	-164	5,804	21	53	32	250.7	252.6	247.5	529
由田	-61.42%	-341	1	-342	-3	1	4	138.8	138	139	253
德晉		0	0	0	0	0	0	34.2	34.2	0	24.9
安勤	51.46%	44	0	44	1	1	0	85.5	85.5	0	129.5
群創	7.95%	2,027.7	-230.4	2,258.1	88	1,012	923	25.2	25.3	25.1	50.7
力致	0.13%	0.1	0.1	0	0	1	1	75.4	75.3	75.4	73.7
單井		0	0	0	0	0	0	26.1	26.2	26	42.5
昇達科	-6.74%	-520.7	21.8	-542.4	3	5	2	1,544	1,540.8	1,551.7	1,360
陽程	51.21%	1,100.7	-17.3	1,118	13	29	16	74.1	74.5	73.4	160.5
環天科		0	0	0	0	0	0	18.5	18.5	0	12.8
揚明光	-54.10%	-27.7	0	-27.7	-1	0	1	51.2	0	51.2	78.9
位速	-47.57%	-17.1	0	-17.1	1	1	0	36	36	0	18.9
華擎		0	0	0	0	0	0	202.5	202.5	0	221.5
華盈	-26.83%	-3.9	0	-3.9	0	0	1	14.4	15.4	14.4	18.2
台鋼建設		0	0	0	0	0	0	13.3	13.3	0	12.4
力旺	8.75%	230	0	230	0	0	1	2,629.5	2,625.9	2,630	2,400
台勝科	187.77%	250.6	0	250.6	1	1	0	133.4	133.4	0	384
嘉澤	-9.85%	-407	-37.4	-369.7	0	2	1	2,067	2,079.7	2,042.3	1,710
晶彩科	9.33%	420.1	-3.2	423.3	-27	14	42	107.2	107.3	107.1	92
堡達		0	0	0	0	0	0	42.1	42.1	0	55.3
曜越		0	0	0	0	0	0	26.8	26.8	0	20.4
西柏	9.09%	2.2	0	2.2	-1	0	1	24.2	0	24.2	22
州巧	-9.53%	-17.8	0	-17.8	4	4	0	46.7	46.7	0	42.3
敦泰	-1.12%	-4.3	0.3	-4.6	-2	5	8	47.9	47.9	47.9	49.5
兆利		0	0	0	0	0	0	79.6	79.6	0	75.1
聯穎	0.83%	0.4	0.4	0	0	3	3	18	18	18.1	23.4
世禾		0	0	0	0	0	0	169.5	169.5	0	172.5
同致	-23.80%	-42	0	-42	3	3	0	58.8	58.8	0	44.8
博士旺	4.68%	28.5	0	28.5	4	4	0	152.4	152.4	0	159.5
禾瑞亞	43.09%	19	0	19	1	1	0	44.1	44.1	0	63.1
牧德	-6.65%	-260.4	2	-262.4	2	5	2	782.8	782.5	783.5	695
逸昌		0	0	0	0	0	0	25.4	25.4	0	25.5
聯合再生	4.33%	96	6	89.9	-27	80	108	20.5	20.5	20.6	17.4
泓格	-40.09%	-57.6	-0.7	-56.9	-1	1	2	71.8	72.3	71.6	128.5
友威科	-6.99%	-39.4	0.6	-40	-2	5	8	70.4	70.3	70.5	83.8
博磊		0	0	0	0	0	0	67	0	67	114.5
辛耘	-20.47%	-1,545.7	-7.9	-1,537.8	-5	10	16	472	472.5	471.7	728
閎康	-5.58%	-76.5	-4.2	-72.3	-4	2	6	228.4	230	227.9	246
通嘉		0	0	0	0	0	0	47	47	0	54.8
艾笛森	-2.22%	-16.4	-17.5	1.2	-11	23	35	21.1	21.5	20.7	20.7
瑞鼎	4.71%	31	0	31	3	3	0	219.2	219.2	0	229.5
力銘		0	0	0	0	0	0	12.4	12.4	0	11.3
磐儀	-34.61%	-68	0	-68	-4	0	5	39.3	39	39.3	52.9
智易	0.36%	3.7	7.8	-4.1	1	6	5	169.8	169.1	170.7	165
宏致	-64.43%	-223.7	0.1	-223.9	-3	3	6	57.9	57.8	57.9	132.5
谷崧		0	0	0	0	0	0	14.9	14.9	0	14.2
安可	-1.38%	-2.3	-2.3	0	0	5	5	32.7	32.9	32.5	37.8
洋華	12.01%	13.6	0	13.6	-2	0	2	56.6	0	56.6	49.8
光頡	91.89%	41.9	0	41.9	1	1	0	45.6	45.6	0	87.5
西勝	6.88%	18.3	0	18.3	-15	1	16	16.6	16.6	16.6	15.4
新鉅科	6.26%	15.5	0	15.5	-9	0	9	27.5	0	27.5	25.8
研勤		0	0	0	0	0	0	9.6	9.6	0	8
達邁	-1.31%	-11.7	-0.8	-10.9	2	12	10	74.5	74.6	74.5	69.1
艾恩特		0	0	0	0	0	0	25	25	0	23.1
健策	-13.52%	-1,540.5	1.3	-1,541.7	0	2	3	3,798	3,797.6	3,798.3	5,340
世芯-KY	-0.64%	-17.6	-17.6	0	0	1	1	2,747.5	2,755.9	2,738.2	4,150
鑫科	-4.26%	-29.1	-13.8	-15.3	3	10	7	68.4	69.2	67.2	64.1
貿聯-KY	2.67%	633.1	-0.5	633.6	3	12	8	1,976.6	1,976.6	1,976.6	2,135
光耀		0	0	0	0	0	0	26.3	26.3	0	25
TPK-KY	-13.41%	-17.8	0.1	-17.9	0	2	3	44.2	44.2	44.3	62.2
新至陞	6.41%	7.5	0	7.5	-1	0	1	117	0	117	109.5
家登	-25.43%	-95.5	0	-95.5	0	0	1	375.6	376.5	375.5	471
達能	-16.73%	-5.9	0	-5.9	2	2	0	17.5	17.5	0	14.6
歐買尬		0	0	0	0	0	0	70.3	70.3	0	65.3
湧德	-0.54%	-5.5	-11.4	5.9	-1	7	9	113.2	114.1	112.4	109.5
碩禾	-1.84%	-7.5	0	-7.5	-4	0	4	102.1	0	102.1	104
營邦	0.14%	5.5	71.3	-65.9	-1	6	8	490.7	484.2	496.1	529
海華	3.23%	21.2	0	21.2	-12	0	12	54.7	0	54.7	52.9
大眾控	-6.77%	-53.1	-5.5	-47.6	3	14	11	56	56.3	55.8	40.4
大聯大	-21.86%	-273.4	0.8	-274.2	-12	1	14	89.3	88.6	89.4	110.5
合勤控	-2.07%	-3.4	-3.4	0	0	5	5	32.8	33.1	32.5	43.8
永信	2.34%	1.3	0	1.3	-1	0	1	55.5	0	55.5	54.2
神達	18.27%	275.6	-1.6	277.1	16	20	3	75.4	75.5	75	91.8
漢磊	17.77%	69.3	2.1	67.3	3	8	4	48.8	48.6	49.1	65.4
上緯投控	-13.14%	-15.5	0	-15.5	1	1	0	118	118	0	102.5
鑫聯大投控	9.75%	6.3	0	6.3	1	1	0	64.6	64.6	0	70.9
日月光投控	16.28%	2,202.8	-59.8	2,262.6	8	37	28	365.7	366.6	364.5	618
永崴投控		0	0	0	0	0	0	19.7	19.7	0	21.9
富采	-3.09%	-293.5	106.3	-399.8	-57	125	182	52.1	51.6	52.5	59.5
定穎投控	-6.99%	-2,669.5	-684.5	-1,985	30	214	184	178.4	180.2	176.4	114
聯嘉投控	-0.79%	-0.4	-0.3	-0.1	-1	1	2	22.2	22.4	22.2	22.3
佳醫		0	0	0	0	0	0	78	78	0	71.5
東洋		0	0	0	0	0	0	74	74	0	76.1
邦特	1.99%	7	0	7	-2	1	3	117	117	117	113.5
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.1
濟生		0	0	0	0	0	0	29.5	29.5	0	30
聯上	-11.60%	-1.9	0	-1.9	0	1	0	16.8	16.8	17	14.8
健喬	-4.17%	-2.6	0	-2.6	2	2	0	31.1	31.1	0	29.9
優盛		0	0	0	0	0	0	15.8	15.8	0	13
晟德	-18.90%	-240.6	3.2	-243.8	23	30	7	42.4	42.3	42.8	31.8
中天	12.74%	62.3	0.2	62.1	-27	1	28	17.4	17.3	17.5	15.2
健亞	-21.50%	-14.6	0	-14.6	1	2	0	34	34	33.9	26.7
亞諾法	-3.31%	-1.5	0.2	-1.7	1	2	1	22.7	22.6	22.8	20.9
麗豐-KY	15.14%	16.2	0	16.2	-1	0	1	107	0	107	90.8
國光生	3.25%	1.9	0	1.9	0	2	3	19	19	19	17.2
中裕	6.80%	7.9	0	7.9	2	2	0	57.8	57.9	57.1	61.8
全宇生技-KY	-27.96%	-48.8	0	-48.8	4	4	0	43.6	43.6	0	31.4
訊映	10.94%	2.9	0	2.9	2	2	0	13.3	13.3	0	14.7
太景*-KY	2.62%	0.6	0.6	0	0	2	2	11.5	11.3	11.6	8.7
承業醫	15.81%	49	0	49	-10	0	10	31	0	31	26.1
松瑞藥	-9.62%	-2	0	-2	1	1	0	21.3	21.3	0	19.3
醣聯	4.45%	1.1	0	1.1	-1	0	1	23.6	0	23.6	22.6
瑞基		0	0	0	0	0	0	18.8	18.8	0	16.8
浩鼎	28.82%	99.9	-0.1	100	-8	1	9	38.5	38.6	38.5	26
信立	-0.09%	-0.1	-0.1	0	0	2	2	54.5	54.6	54.5	48
炎洲	10.65%	21.7	0.2	21.5	10	15	5	13.6	13.6	13.7	15.8
郡都開發		0	0	0	0	0	0	17.7	17.7	0	15.9
光明	16.36%	14.4	0	14.4	-2	0	2	44	0	44	36.8
耀億		0	0	0	0	0	0	17.9	17.9	0	18.2
金雨		0	0	0	0	0	0	38.3	38.3	0	25.2
崇友	-5.13%	-6	0	-6	-1	0	1	117	0	117	123
高鋒	-3.84%	-6.7	1.9	-8.6	-2	1	4	43.4	41.9	43.8	46.7
福裕	0.00%	0	0	0	0	0	1	16.9	17	16.9	16.9
永彰		0	0	0	0	0	0	30.1	30.1	0	24.3
東台	6.79%	4.5	0	4.5	-2	0	2	33.2	0	33.2	30.9
江興鍛		0	0	0	0	0	0	17.7	17.7	0	15.2
協易機	-8.81%	-2.7	0	-2.7	0	1	0	30.1	30.1	30.6	27.4
慶騰	-34.05%	-15.8	0	-15.8	-1	0	2	23.2	23.3	23.2	31.1
至興	2.85%	0.8	0	0.8	1	1	0	28.1	28.1	0	28.9
全球傳動	-16.70%	-41.2	0.2	-41.4	-2	4	6	41.1	41.1	41.1	61.8
晟田	76.68%	31.2	0	31.2	1	1	0	40.8	40.8	0	72
科嶠	4.95%	49.1	-47	96.2	0	6	5	165.5	169.8	160.4	266
萬在	1.23%	0.8	0	0.8	-2	0	2	32.5	0	32.5	32.1
桓達	-3.61%	-7	0	-7	-2	0	2	97	0	97	100.5
力達-KY		0	0	0	0	0	0	21	21	0	17.5
穎漢	-11.56%	-3.4	0	-3.4	-1	0	1	29.9	0	29.9	33.3
百德	2.83%	2.3	0	2.3	-2	0	2	40.7	0	40.7	39.6
元翎	7.24%	6.8	0	6.8	-5	0	5	18.7	0	18.7	17.3
時碩工業		0	0	0	0	0	0	59.7	59.7	0	75.7
六方科-KY	26.44%	101	0	101	3	3	0	127.3	127.3	0	161
鈞興-KY		0	0	0	0	0	0	148.4	148.4	0	170
大銀微系統	-25.01%	-98.4	-2.6	-95.8	-1	2	3	131.2	132	130.7	226.5
達航科技	-19.32%	-333.2	-20	-313.3	10	16	5	107.8	108.8	104.8	80.3
達明	8.09%	23.2	0	23.2	1	1	0	286.3	286.3	287	309.5
磐亞	193.65%	172.3	0	172.3	8	8	0	11.1	11.1	0	32.7
大立		0	0	0	0	0	0	14	14	0	17.9
德淵		0	0	0	0	0	0	17.4	0	17.4	18.2
美琪瑪	-1.09%	-1.6	0	-1.6	-1	0	2	73.4	73.8	73.2	74
國精化	-25.73%	-209	3	-212	-3	1	5	162.5	160	163	216
永昕	21.66%	13.6	0	13.6	-2	0	2	31.3	0	31.3	24.5
豪展		0	0	0	0	0	0	31.9	31.9	0	37.6
泰博		0	0	0	0	0	0	121.5	0	121.5	142.5
康普	-16.76%	-51.9	0	-51.9	-3	0	4	77.4	77.1	77.4	90.4
泓瀚	15.65%	5.9	0	5.9	1	1	0	37.7	37.7	0	43.6
皇將	4.69%	12.7	2.6	10	0	6	7	38.6	38.3	38.8	28.8
台耀	3.57%	8	-0.1	8.1	-1	2	4	56.1	56.1	56.1	52
新應材	-3.22%	-156.6	-7.4	-149.2	5	6	1	811.7	812.8	805.4	783
三福化		0	0	0	0	0	0	138	138	0	117.5
勤凱	-11.12%	-44	10.8	-54.7	-1	1	2	197.6	190	200.8	255.5
材料*-KY	0.18%	0.2	0.2	0	0	2	2	42.2	42.1	42.2	49.7
雙鍵	-4.05%	-5	-5	0	0	1	1	123.5	126	121	228
南寶	7.88%	24.5	0	24.5	1	1	0	311	311	0	335.5
晶呈科技	7.78%	101.8	-22.1	123.8	0	2	3	436.3	442.4	431.3	307.5
上品		0	0	0	0	0	0	216.5	216.5	0	219.5
台特化	-3.15%	-266.1	-105.7	-160.4	6	30	24	281.3	283.2	278.8	256.5
日成-KY		0	0	0	0	0	0	14.4	14.4	0	32.4
聯光通	7.84%	23.9	1.4	22.5	-2	4	7	43.6	43.4	43.8	36.3
遠傳		0	0	0	0	0	0	93	93	0	99.9
正文	-1.87%	-334.3	-76.2	-258.1	55	442	386	40.4	40.5	40.3	35.9
前鼎	30.13%	406.4	0.3	406.1	8	13	5	103.7	103.7	103.8	154.5
新復興	28.53%	379.5	-0.3	379.8	-22	1	24	55.4	55.7	55.4	38.9
德英		0	0	0	0	0	0	40.9	40.9	0	28.6
聯德控股-KY		0	0	0	0	0	0	89	89	0	92.8
致伸	-13.10%	-65.7	1	-66.7	6	7	1	71.6	71.5	72.5	60.4
事欣科	15.12%	177.5	-11.6	189.1	4	21	17	55.9	56.2	55.5	103.5
新唐	14.58%	878.7	0.9	877.8	28	64	36	94.2	94.2	94.2	125.5
力士		0	0	0	0	0	0	35	35	0	51.5
泰鼎-KY	-6.39%	-7.9	-0.1	-7.8	1	3	2	41.2	41.2	41.2	33.4
新盛力	2.43%	13	13	0	0	4	4	133.9	132.2	135.5	268.5
太極	6.91%	8.8	-0.2	9	-5	2	8	15.9	16	15.9	14.4
和碩	0.16%	0.8	0.8	0	0	6	6	78.2	78.1	78.3	90.2
亞電	2.13%	0.6	0.6	0	0	1	1	28.2	27.9	28.5	60.2
辣椒	3.81%	4	4	0	0	1	1	105	103	107	82
有成精密	-3.05%	-59.6	-48.6	-11	-1	29	30	65.2	66	64.4	75.4
凌通		0	0	0	0	0	0	39	39	0	52
緯致	-12.11%	-13.5	0	-13.5	-1	0	1	111.5	0	111.5	125
光鋐	0.98%	12.1	7	5.1	-2	35	37	33.1	33	33.2	30.7
臻鼎-KY	15.35%	4,585.9	-195.4	4,781.3	16	134	117	223	223.7	222.1	505
誠美材	-3.30%	-48.6	-18.3	-30.3	-38	34	72	20.5	20.8	20.3	21.1
天鈺	-9.01%	-27	0	-27	-1	0	2	149.8	148.3	150	163.5
譜瑞-KY		0	0	0	0	0	0	471.6	471.9	469.5	567
十銓	-6.57%	-481.2	-104.6	-376.6	-7	27	34	215.4	217.6	213.7	267.5
立積	2.74%	16.9	-2.7	19.6	-1	4	6	102.9	103.3	102.6	92.8
IET-KY	-8.98%	-52	0	-52	0	1	0	578.9	579	578.3	527
廣穎	74.89%	256.3	-2.4	258.7	3	5	2	68.4	68.8	67.6	155
亞泰		0	0	0	0	0	0	70.6	70.6	0	69.6
佳凌	44.35%	24.1	0	24.1	2	2	0	27.2	27.2	0	39.3
眾達-KY	11.95%	575.8	-9.8	585.6	-16	10	26	185.4	186.1	185.1	148.5
華星光	-23.84%	-277.2	-1.5	-275.6	-2	1	3	387.6	388.7	387.2	525
榮科	0.85%	22.1	22.1	0	0	40	40	64.8	64.5	65.1	64.4
環宇-KY	-11.07%	-524.6	-4.5	-520.1	-10	1	11	430.8	435	430.5	482.5
鑫禾		0	0	0	0	0	0	21.5	21.5	0	18.8
榮剛	2.65%	1.7	0	1.7	2	2	0	32.1	32.1	0	32.9
建錩		0	0	0	0	0	0	10.6	10.6	0	10.1
松和	-2.09%	-3.4	-3.4	0	0	5	5	32.2	32.5	31.9	24.4
訊連		0	0	0	0	0	0	64.4	64.4	0	60.4
寶碩		0	0	0	0	0	0	22.3	22.3	0	29
亞昕	21.83%	17.5	0	17.5	-3	0	3	26.7	0	26.7	20.9
全訊	2.62%	81.3	0.9	80.4	-23	2	25	124	123.5	124	120.5
東科-KY	22.21%	17.3	0	17.3	-1	0	1	77.9	0	77.9	60.6
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	34.9
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	18.1
達興材料	2.81%	61.3	18.5	42.8	-1	5	6	363.7	361.6	365.3	322.5
乙盛-KY	1.36%	75.2	-3.8	79	-21	38	59	94	94.1	94	90.2
弘凱	-16.14%	-12.7	0	-12.7	2	2	0	39.4	39.4	0	33
祥碩	8.42%	272.2	-25.2	297.4	1	3	2	1,077.7	1,082.6	1,070	1,380
笙科		0	0	0	0	0	0	22.2	22.2	0	17.7
信驊		0	0	0	0	0	0	11,710.4	11,717.1	11,707.8	17,415
jpp-KY	4.07%	67.5	19.8	47.7	2	6	4	276.7	274.7	279.6	298.5
界霖	56.50%	27.8	0	27.8	1	1	0	49.2	49.2	0	77
數字		0	0	0	0	0	0	166.5	166.5	0	153.5
宜鼎	-29.47%	-562.6	9.7	-572.3	-1	1	2	954.6	948	957.7	1,530
邑昇	3.43%	84.3	-42.6	126.9	-7	26	33	74.5	75.4	73.7	55.6
華懋	-12.48%	-27.2	0	-27.2	1	1	0	218.2	218.2	213.3	191
太欣	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	10.7
系統電	-2.29%	-10.4	-1.7	-8.7	3	8	5	56.7	56.8	56.5	53.9
世紀*	76.45%	347.3	0	347.3	-5	0	6	75.7	76.8	75.7	17.8
華容	135.91%	382.3	1.3	381.1	9	12	3	23.4	23.4	23.8	65.7
建榮	2.66%	63.5	13.4	50	-1	21	23	103.6	103.3	103.9	78.9
世界	16.26%	915.9	-115.1	1,030.9	22	50	28	112.7	114.1	110	161
鈺創	48.23%	5,252	-58.7	5,310.7	85	155	70	70.3	70.5	69.7	133
協益		0	0	0	0	0	0	25	25	0	26
中光電	-4.75%	-74.5	9.9	-84.4	-7	14	21	74.8	74.3	75	87.1
青雲	-12.54%	-70	0	-70	2	2	0	279	279	0	244
中磊	-0.04%	-0.2	1	-1.2	5	7	1	80.1	80	81	79.8
能率	21.11%	22.7	0.4	22.3	2	3	1	35.8	35.7	36.2	46.9
慕康生醫		0	0	0	0	0	0	23	23	0	14.2
國眾		0	0	0	0	0	0	30.7	30.7	0	35.5
台半	59.59%	96.9	0	96.9	3	3	0	54.2	54.2	0	86.5
高技	2.66%	97.3	31.1	66.2	-1	11	13	281.3	279.7	282.6	249.5
均豪	3.26%	43.1	-2.8	45.8	10	13	3	101.7	101.9	101	106.5
佶優	16.15%	31.2	0	31.2	-5	0	6	32.3	32.2	32.3	27.1
瀚宇博	-6.71%	-21.4	0	-21.4	4	4	0	79.8	79.8	0	74.4
松翰		0	0	0	0	0	0	37.5	37.5	0	59.2
德宏	9.19%	586.5	23.5	563	-7	19	26	245.4	244.7	245.9	165.5
智冠	-0.70%	-1.4	0	-1.4	2	2	0	100	100	0	99.3
新華		0	0	0	0	0	0	21.9	21.9	0	19.2
中美晶	74.80%	5,788.2	4.7	5,783.5	68	73	5	106	105.9	106.9	191
慧友	-7.37%	-12.9	0	-12.9	4	4	0	43.8	43.8	43	40.6
松普	-12.07%	-2.4	0	-2.4	-1	1	2	10	10	10	12.5
同亨		0	0	0	0	0	0	27.7	27.7	0	30.8
凱崴	-2.69%	-104	-117.6	13.6	-3	66	70	55.3	56.2	54.4	51
力麒		0	0	0	0	0	0	7.9	7.9	0	7.8
建國		0	0	0	0	0	0	36.3	36.3	0	53.2
雙喜	8.14%	1	0	1	-1	0	1	12.9	0	12.9	11.9
隆大		0	0	0	0	0	0	33.4	0	33.4	27.7
工信	13.70%	15.5	0	15.5	-9	0	9	12.6	0	12.6	10.9
順天	2.32%	2.3	-0.8	3.1	-1	3	4	24.8	25	24.7	21.6
龍巖	6.89%	9.6	0	9.6	3	3	0	46.5	46.5	0	49.8
長虹	2.97%	2.3	0	2.3	1	1	0	77.5	77.5	0	79.8
聖暉*	-8.62%	-182.8	12.4	-195.1	0	2	3	707.1	703.7	709.9	905
安倉	17.03%	8.5	0	8.5	-2	0	2	25	0	25	20.7
陸海		0	0	0	0	0	0	17	17	0	14.2
四維航		0	0	0	0	0	0	16.4	16.4	0	14.5
中菲行		0	0	0	0	0	0	78.8	78.8	0	77.8
劍湖山	17.09%	1.2	0	1.2	2	2	0	3.5	3.5	0	4.1
亞都	-10.53%	-2.8	0	-2.8	-2	0	2	13.3	0	13.3	14.7
鳳凰	12.10%	12.5	0	12.5	-2	0	2	51.7	0	51.7	45.4
致和證	42.42%	120.8	0	120.8	12	12	0	23.7	23.7	0	33.8
中租-KY	2.29%	2.5	0	2.5	1	1	0	107.5	107.5	107.5	110
上海商銀	-6.83%	-2.7	0	-2.7	0	0	1	39.5	39.5	39.6	42.3
合庫金	0.30%	1.1	0.1	0.9	0	15	14	23.6	23.6	23.6	24.6
全家		0	0	0	0	0	0	190	0	190	185
寶雅*		0	0	0	0	0	0	499.5	499.5	0	76.1
群益證	9.73%	18.9	0	18.9	6	7	0	27.8	27.8	27.8	30.6
宏遠證	21.36%	5.6	0	5.6	2	2	0	13.2	13.2	0	16.1
康和證	-18.65%	-36.9	0	-36.9	-11	1	12	16.5	16.5	16.5	19.9
福邦證	0.68%	0.2	0	0.2	-2	0	2	14.6	0	14.6	14.5
公勝保經	-4.00%	-7.2	0.3	-7.5	-1	1	2	89.9	89.7	90	97.5
創惟	0.03%	0	0	0	0	1	1	92	92	92	92.4
競國	-42.28%	-13.7	0	-13.7	-1	0	2	16.2	16.9	16.2	23.1
亞元		0	0	0	0	0	0	12.2	12.2	0	11.2
光聚晶電		0	0	0	0	0	0	41.4	41.4	0	37.2
亞矽	5.25%	9.8	-3.5	13.2	4	9	5	20.6	20.9	20.2	24.2
彩晶	-22.75%	-53	-0.9	-52.1	-8	19	28	8.3	8.4	8.3	14.1
迎廣	10.27%	21.6	0	21.6	-3	0	3	70.1	0	70.1	62.9
建達	-11.05%	-1.9	0	-1.9	1	1	0	17.2	17.2	0	15.3
達運	1.15%	9.8	0	9.8	-64	0	65	13.1	13.1	13.1	12.9
廣運		0	0	0	0	0	0	53.8	53.8	0	51.1
信音	-0.56%	-0.7	0.4	-1.1	-1	2	4	29.3	29.2	29.4	30
九豪	-6.40%	-95.5	8	-103.5	-12	24	36	41.4	41.2	41.6	50.2
普誠		0	0	0	0	0	0	14.8	14.8	0	14
上亞科技	5.05%	1.4	0	1.4	1	1	0	26.7	26.7	0	28.1
金橋	-1.79%	-17.4	-3.1	-14.3	-35	9	44	22.2	22.4	22.1	22.5
萬旭	0.00%	0	0	0	6	6	0	28.4	28.4	0	28.4
富爾特	2.88%	0.7	0	0.7	1	1	0	24.3	24.3	0	25
茂達	39.00%	81.5	0	81.5	1	1	0	209	209	0	290.5
亞翔	-5.91%	-342.5	-64.1	-278.4	-1	10	11	526.7	530	523.6	802
柏承	-67.97%	-84.7	-0.1	-84.5	-5	1	6	20.8	20.9	20.7	37.7
振曜	-3.68%	-17.5	0	-17.5	5	5	0	95.2	95.2	0	91.7
耕興		0	0	0	0	0	0	190	0	190	192
頎邦	-87.75%	-18,566.7	44.1	-18,610.8	-221	32	253	83.6	82.4	83.8	168
驊宏資	14.68%	150.1	0	150.1	-31	0	31	33	0	33	28.2
撼訊	-9.45%	-5.2	0	-5.2	-1	0	1	55	0	55	60.2
晉倫	-3.44%	-10.4	-13.5	3.1	0	9	8	33.6	34.4	32.7	37.6
百一	-8.18%	-5.2	0.1	-5.3	3	4	1	16	16	16.1	14.3
嘉聯益	0.01%	0.1	0.1	0	0	42	42	16.5	16.5	16.5	16.9
欣技		0	0	0	0	0	0	16	16	0	14.2
華電網	-4.96%	-71.8	-15.2	-56.6	4	24	20	60.3	60.6	59.9	46.5
華興	-0.69%	-0.6	0	-0.7	-7	1	8	11.8	11.8	11.9	12
浪凡		0	0	0	0	0	0	46	46	0	47.9
久正	-21.06%	-5.6	0	-5.6	2	2	0	13.2	13.2	0	10.4
宏齊	2.16%	22.5	6.6	15.9	-27	13	41	25.3	25	25.5	24.9
信昌電	-274.99%	-160.5	0	-160.5	0	0	1	58.4	57.7	58.5	219
立敦	14.86%	55.9	-3.8	59.6	1	8	6	47	47.3	46.6	77.1
達麗	-2.22%	-11.4	0	-11.4	-11	0	11	46.6	0	46.6	47.6
亞通	-17.40%	-4.2	0	-4.2	0	0	1	23.9	24.1	23.9	28
橘子		0	0	0	0	0	0	43.9	43.9	0	40.9
合晶	190.22%	726.2	0.5	725.7	8	12	4	31.8	31.8	31.9	122.5
關貿		0	0	0	0	0	0	92.1	92.1	0	92.4
幃翔		0	0	0	0	0	0	13.9	13.9	0	13.3
新潤		0	0	0	0	0	0	38.6	38.6	38.5	32.8
萬潤	-55.16%	-494	0	-494	0	0	1	895.6	891	896	1,390
廣明	-18.68%	-32.3	0	-32.3	2	2	0	86.5	86.5	0	70.3
豐藝	7.82%	3.5	0	3.5	1	1	0	44.8	44.8	0	48.3
萬泰科	2.85%	38.4	-11.8	50.2	4	25	21	54	54.3	53.7	66.8
精成科	-3.18%	-17	1.8	-18.7	5	6	1	89.1	88.8	90.6	85.1
帆宣	-82.62%	-466	0	-466	-2	0	2	282	0	282	515
佳必琪	89.40%	429.5	0	429.5	3	3	0	160.1	159.8	162.7	303
盛群	-4.58%	-14.7	0.3	-15	0	6	7	45.8	45.8	45.8	60.8
艾華	-38.97%	-114	0	-114	-5	0	5	58.5	0	58.5	81.3
詮欣	-19.42%	-10	0	-10	-1	0	1	51.5	0	51.5	61.5
飛捷		0	0	0	0	0	0	96.6	96.6	0	148.5
雷科	-114.57%	-344.4	0	-344.4	-6	0	6	50.1	0	50.1	107.5
今國光	15.55%	86	-0.4	86.4	4	11	7	50.3	50.3	50.2	71.9
聯茂	-16.57%	-4,758.7	-53	-4,705.7	-14	153	168	171	171.1	170.8	484.5
精誠	-64.79%	-276	0	-276	-4	0	4	106.5	0	106.5	175.5
和椿	5.75%	33	-3	36	4	6	2	95.6	96	94.5	105
居易	-10.84%	-2.7	0	-2.7	1	1	0	24.9	24.9	0	22.2
中探針	5.82%	44.1	-0.4	44.6	-2	2	4	189.4	189.5	189.3	167
豪勉	38.84%	155.2	0	155.2	15	15	0	26.7	26.7	0	37
富旺	-16.58%	-4.9	0	-4.9	2	2	0	14.6	14.6	0	12.2
晉泰		0	0	0	0	0	0	26.2	26.2	0	22.2
旺矽	25.84%	1,975.7	-77	2,052.7	1	2	1	3,823.1	3,847.3	3,770.3	5,900
光鼎	30.04%	14.5	0.1	14.4	2	4	2	12	12	12.1	19.2
茂綸	2.10%	3.8	3.8	0	0	2	2	90.6	89.6	91.5	123
系微	13.34%	219.1	8.2	210.9	-3	2	6	273.7	270.6	274.7	222
旺玖		0	0	0	0	0	0	25	25	0	21.3
高僑	-30.88%	-26	0	-26	-3	0	3	28.1	0	28.1	36.8
華孚	-15.99%	-7.4	0	-7.4	1	1	0	46	46	0	38.7
驊訊		0	0	0	0	0	0	35.3	35.3	0	34
力成	-14.56%	-1,160.4	1.8	-1,162.2	-16	23	39	204.3	204.3	204.4	277
迅杰		0	0	0	0	0	0	29.2	29.2	0	45.5
茂迪	-0.68%	-5.6	0.4	-5.9	-28	4	32	25.6	25.6	25.6	25.9
沛波	8.98%	5.4	0	5.4	-3	0	3	20	0	20	18.3
矽格	-20.27%	-1,117.9	-41.9	-1,076	-18	17	36	153.2	154.8	152.4	209
久元	6.22%	13.7	0	13.7	3	3	0	73.4	73.4	0	78
富裔	-5.33%	-3.4	0	-3.4	10	10	0	6.4	6.4	0	6
方土昶	-55.95%	-610.2	0.4	-610.6	-21	8	29	37.6	37.6	37.6	66.7
泰詠	-6.89%	-5.8	0	-5.8	2	3	1	28.1	28.1	28.1	25.2
台郡	12.38%	58.8	0	58.8	8	8	0	59.4	59.4	0	66.7
倍微	-24.85%	-12.1	0	-12.1	-2	0	2	24.4	0	24.4	30.4
同欣電	-1.24%	-28.2	14.4	-42.6	-1	14	15	151.4	150.9	151.9	194.5
台燿	-68.66%	-16,604.6	-107.4	-16,497.1	-16	21	38	636.4	639.7	634.6	1,605
元山	0.22%	0.1	0.1	0	0	1	1	46.4	46.3	46.4	43.4
安鈦克		0	0	0	0	0	0	36	36	0	19
宏正	21.73%	46.8	0	46.8	3	3	0	71.8	71.8	0	87.4
台表科	58.03%	162.6	0.9	161.7	2	3	1	93.4	93.2	94.1	174
胡連	-17.43%	-95	0	-95	-4	0	5	109	109	109	128
康舒	1.86%	65.3	1.9	63.4	33	78	44	44.9	44.9	44.9	46.8
佳邦	3.11%	2.5	0	2.5	0	0	1	80.3	82	80.1	77.6
啟碁	0.53%	113.9	-204.6	318.5	5	119	114	179.4	180.3	178.5	244
良維	1.18%	30	-35.9	65.9	3	13	10	195.5	197	193.4	219
沛亨	-10.17%	-109.2	0	-109.2	-3	0	3	357.7	365	357.6	394
悅城	-5.52%	-8.2	0	-8.2	-4	0	4	37.2	0	37.2	39.2
旭隼	30.97%	927	0	927	3	4	0	748.3	748.2	777	980
晶焱	10.01%	7.2	0	7.2	1	1	0	71.9	71.9	0	79.1
群電	-7.66%	-5.6	0	-5.6	-1	0	1	73.1	0	73.1	78.7
樺漢		0	0	0	0	0	0	273.9	273.9	0	418
矽力*-KY	47.22%	3,145.7	-13.1	3,158.7	18	24	6	277.6	278	275.8	453.5
京晨科	22.93%	66.4	-5.9	72.3	1	3	2	96.5	97.7	94.8	170
統新	52.56%	82	0	82	1	1	0	156	156	0	238
光麗-KY	10.40%	2.2	0	2.2	-1	0	1	21.2	0	21.2	19
今展科		0	0	0	0	0	0	33	33	0	71.8
大中	-16.95%	-207.5	-4.9	-202.6	-2	6	8	153	153.5	152.7	254
迅得	-9.89%	-352.7	7.3	-360	16	21	5	169.8	169.5	171	147
廣錠		0	0	0	0	0	0	19.9	19.9	0	22.2
光聖	1.92%	278.8	-236.1	514.9	-1	6	7	2,078	2,099.2	2,059.9	1,545
元晶	-0.61%	-28.9	-41.5	12.6	0	118	119	39.9	40	39.7	27.1
藥華藥	127.57%	807.2	0	807.2	1	1	0	632.8	632.8	0	1,440
鈺邦	56.90%	169	0	169	2	2	0	148.5	148.5	0	233
訊芯-KY	39.19%	9,866.3	66.5	9,799.8	70	84	14	299.7	299	303.8	439
GIS-KY	-8.98%	-126.4	-4.2	-122.2	-13	11	25	56.3	56.6	56.2	64.9
神盾	2.65%	20.1	3.5	16.6	-2	5	7	108	107.6	108.3	100
台數科	4.02%	6.1	0	6.1	2	2	0	76	76	0	79
威潤	3.89%	1.8	0	1.8	1	1	0	45	45	0	46.7
保瑞	-9.34%	-42.8	0	-42.8	1	1	0	457.8	457.8	0	415
華豫寧	-9.44%	-3.4	0	-3.4	-1	0	1	36	0	36	39.4
點序		0	0	0	0	0	0	78.6	78.6	0	62.4
互動	-16.57%	-14.6	0	-14.6	1	1	0	88.1	88.1	0	73.5
環球晶	-39.83%	-657.8	-5	-652.9	-1	3	4	412.9	413.8	412.1	1,065
晶碩	26.31%	75.5	0	75.5	0	1	0	287	286.5	289.3	362
生華科	-21.97%	-325.2	0	-325.2	30	30	0	49.3	49.3	50	38.5
九齊		0	0	0	0	0	0	43.8	43.8	0	55.3
益安	0.44%	0.4	0.4	0	0	1	1	91	90.8	91.2	61.1
南六	8.29%	3.4	0	3.4	-1	0	1	41	0	41	37.6
台塑化	5.68%	128.2	-15.9	144.1	8	41	32	55.1	55.3	54.8	71.3
聚和	-0.88%	-7.5	-2.8	-4.7	-2	17	19	44.7	44.7	44.6	46.9
精測	4.48%	443.3	60.6	382.7	0	2	3	3,295	3,277.4	3,307.7	2,925
穎崴	-1.31%	-520.7	-439.5	-81.2	1	6	5	6,646.5	6,686.2	6,598.3	6,605
保勝光學		0	0	0	0	0	0	57	57	0	65.3
達發		0	0	0	0	0	0	477.1	477.1	0	611
創威	2.55%	11.5	-3.1	14.6	-2	2	5	90.3	91.4	89.9	85
愛普*	60.46%	3,060	34.4	3,025.6	7	11	4	460.1	457.8	466.4	890
瑞耘	-19.81%	-29.6	0	-29.6	-1	0	2	74.7	73.9	74.7	89.5
晶心科	40.67%	71	0	71	1	1	0	174.5	174.5	0	245.5
正瀚-創		0	0	0	0	0	0	91	91	0	91.7
順藥		0	0	0	0	0	0	144.3	0	144.3	86.6
倉和		0	0	0	0	0	0	73	73	0	189
泰福-KY	0.71%	0.9	0.9	0	0	3	3	42	41.8	42.2	37.6
高端疫苗	4.62%	21.7	-1.6	23.3	-3	5	8	58.7	58.9	58.6	50.8
長科*	16.42%	202.9	3.3	199.6	8	26	18	47.5	47.5	47.6	72.4
北極星藥業-KY	-2.11%	-0.4	-0.4	0	0	1	1	20.2	20.3	19.9	10.8
興能高		0	0	0	0	0	0	27.8	27.8	0	25.6
是方	-8.26%	-29	0	-29	0	1	0	351	351	352	322
宏觀	-36.34%	-76.5	0	-76.5	0	1	0	210.5	210	213	133.5
虹揚-KY	32.38%	3.9	0	3.9	1	1	0	12.2	12.2	0	16.2
勁豐	-8.16%	-18.6	0	-18.6	-3	0	3	76	0	76	82.2
研揚	-36.00%	-121.5	0	-121.5	-3	0	3	112.5	0	112.5	153
南俊國際		0	0	0	0	0	0	580	580	0	612
東典光電	-3.62%	-198.7	-154	-44.7	0	41	40	134	135.9	132.1	91.2
動力-KY		0	0	0	0	0	0	59.9	59.9	0	44.3
台灣銘板		0	0	0	0	0	0	37	37	37	32.2
寬宏藝術	3.93%	15.3	0	15.3	-3	0	4	97.4	98.4	97.3	93.5
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	28.2
帝寶	5.45%	14.5	0	14.5	2	2	0	132.8	132.8	0	140
瀧澤科	-0.19%	-0.1	-0.1	0	0	1	1	39	39	38.9	39.2
朋億*	-27.02%	-56.2	0	-56.2	-1	0	1	207.8	206.8	207.8	264
漢達		0	0	0	0	0	0	68.2	68.2	0	77.8
必應	1.33%	7.1	0	7.1	7	7	0	76.3	76.3	0	77.3
均華		0	0	0	0	0	0	1,398.1	1,398.1	0	1,085
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	18
M31	0.96%	36.6	-6.2	42.8	0	7	8	476.2	476.7	475.8	433
金萬林-創	-1.12%	-0.3	0	-0.3	2	2	0	13.4	13.4	0	13.3
聯策	-0.25%	-0.2	-0.2	0	0	1	1	74.8	74.9	74.7	158.5
群翊	1.15%	40.1	-1.6	41.6	-8	2	10	349.3	350	349.2	344
中揚光		0	0	0	0	0	0	33.9	0	33.9	36.6
緯穎	95.76%	3,252.2	0	3,252.2	1	1	0	3,396.3	3,392.8	3,444.4	6,645
復盛應用		0	0	0	0	0	0	256	256	0	261
三能-KY	-26.79%	-16.5	0	-16.5	2	2	0	30.8	30.8	0	22.6
騰輝電子-KY	-49.45%	-1,237.3	2.3	-1,239.6	-8	10	19	131.7	131.5	131.8	269.5
雍智科技	-13.10%	-1,002.2	0	-1,002.2	4	5	0	1,530	1,530.4	1,493.3	1,330
伊雲谷	-9.58%	-14.4	-0.8	-13.5	1	2	1	75.2	75.4	74.6	61.9
洋基工程		0	0	0	0	0	0	573.8	567.2	575	728
廣閎科	21.36%	69.4	-3.5	73	1	3	2	108.3	109	107.3	182
芯鼎	30.74%	11.9	0	11.9	1	1	0	38.6	38.6	0	50.4
旭暉應材	-7.46%	-2.2	0	-2.2	0	0	1	29.5	29.9	29.5	31.7
軒郁		0	0	0	0	0	0	115.9	115.9	0	103.5
惠特	0.01%	0.3	-0.8	1.1	-7	23	30	121.2	121.2	121.2	121
長聖		0	0	0	0	0	0	143	143	0	149
嘉基	-6.90%	-22	-22	0	0	1	1	318.5	329.5	307.5	406
應廣	93.13%	122	0	122	2	2	0	65.5	65.5	0	126.5
力智	25.71%	41	0	41	1	1	0	159.5	159.5	0	200.5
亞泰金屬	19.56%	268.7	29.1	239.5	1	4	2	343.4	338.2	352.8	458
昇佳電子	2.63%	11.5	1.7	9.8	1	3	2	145.5	145.2	146	155
竹陞科技	-14.79%	-764.2	-51.9	-712.4	3	4	1	1,292	1,302.5	1,250.6	1,065
91APP*-KY	-11.85%	-7.3	0	-7.3	1	1	0	61.6	61.6	0	54.3
澤米		0	0	0	0	0	0	40.8	40.8	0	43.9
龍德造船	11.14%	42.5	0.5	42	2	3	1	127.1	127	127.5	148
台灣虎航	12.65%	37.3	0	37.3	6	6	0	49.1	49.1	50.1	55.3
穩得	0.94%	7.5	7.5	0	0	5	5	159.3	158.5	160	182
綠界科技*		0	0	0	0	0	0	46.9	46.9	0	42.1
志強-KY	-22.98%	-19.5	0	-19.5	1	1	0	84.9	84.9	0	65.4
力積電	-0.18%	-68.7	-363.3	294.6	15	700	685	54.9	55.2	54.6	74.8
AES-KY	13.81%	270.5	0	270.5	2	2	0	979.4	979.8	969.2	1,115
視陽	2.84%	11	0	11	2	2	0	194	194	0	199.5
華景電	4.09%	311.4	4	307.4	-17	3	20	380.4	379.2	380.6	362.5
采鈺	-37.58%	-605	0	-605	-4	0	5	322	321	322	443
永豐實	-6.89%	-2.8	0	-2.8	1	1	0	40.7	40.7	0	37.9
詠業	-8.46%	-9.2	0	-9.2	-2	0	2	54.4	0	54.4	59
來頡		0	0	0	0	0	0	73.5	73.5	0	84.1
崑鼎		0	0	0	0	0	0	291	291	0	268
富世達	-0.72%	-42.3	-55.8	13.5	-2	1	3	1,945.8	1,987.6	1,931.8	1,925
森崴能源	-89.90%	-93.7	0	-93.7	2	3	0	34.8	34.8	34.8	3.5
濾能	1.62%	1	0	1	1	1	0	61.6	61.6	0	62.6
千附精密	34.31%	239	4.3	234.7	2	6	4	116.1	115.7	116.8	233
汎銓	-15.22%	-2,185.8	84.7	-2,270.5	18	26	7	552.3	549.5	561.6	430
邁科	34.04%	538.3	-2.3	540.6	2	4	2	395.3	395.7	394.5	666
天二科技	219.17%	68.6	0	68.6	1	1	0	31.3	31.3	0	99.9
台新藥	-17.89%	-5	0	-5	1	1	0	28	28	0	23
數泓科	11.88%	12.6	0	12.6	1	1	0	105.9	105.9	0	118.5
睿生光電	-57.58%	-76	0	-76	-1	0	1	132	0	132	208
三集瑞-KY	-12.94%	-20.9	0	-20.9	1	1	0	161.4	161.4	0	140.5
雲豹能源	-26.63%	-136.8	0	-136.8	5	6	0	85.6	85.6	86.3	62.8
泓德能源	20.38%	17.3	0	17.3	0	0	1	84.9	83.9	85.1	67.8
倍力		0	0	0	0	0	0	85.3	85.3	0	77.7
國邑*	14.63%	11.4	0	11.4	-2	0	2	39.1	0	39.1	33.4
鏵友益		0	0	0	0	0	0	117.5	0	117.5	125
海柏特	8.84%	3	0	3	-1	0	1	34	0	34	31
全福生技	18.86%	23.6	0	23.6	-5	0	5	25.1	0	25.1	20.4
來億-KY	1.80%	3	0	3	0	0	1	167.1	168	167	164
巨漢	15.23%	42.6	0	42.6	1	1	0	279.4	279.4	0	322
雅特力-KY	-6.79%	-63.3	63.7	-127	-2	7	9	103.6	98.4	107.5	171
創控	12.85%	24.9	0	24.9	-3	1	4	48.5	48.5	48.5	40.2
德鴻	-20.68%	-31.8	0	-31.8	5	5	0	30.8	30.8	0	24.4
華凌	10.12%	1.7	0	1.7	1	1	0	17.3	17.3	0	19.1
康霈*	1.59%	220.4	56.3	164.2	30	141	111	98.3	98	98.5	103.5
中台	-1.47%	-1.1	0	-1.1	-1	0	1	74.7	0	74.7	75.8
榮惠-KY創	-47.93%	-37.1	0	-37.1	-1	0	1	77.4	0	77.4	114.5
心誠鎂	-17.84%	-15.7	0	-15.7	1	1	0	88	88	0	72.3
天虹	14.26%	35	0	35	1	1	0	245.5	245.5	0	280.5
兆聯實業	-3.42%	-270.3	0.5	-270.8	7	10	2	790.9	790.9	791.1	757
沛爾生醫-創		0	0	0	0	0	0	570	570	0	1,070
青新-創	-8.51%	-6.7	0	-6.7	1	1	0	78.7	78.7	0	72
旅天下	-8.88%	-10	0	-10	2	2	0	56.3	56.3	0	51.3
奕力-KY	3.99%	18.3	0.6	17.6	-10	4	14	32.6	32.5	32.7	30.9
富威電力	32.60%	1,222.7	-3.5	1,226.2	-41	15	57	65.8	66	65.7	36.6
碩網	6.56%	90.6	30.3	60.3	-2	15	17	81.3	80.2	82.2	52.1
聯友金屬-創	358.17%	1,368	0	1,368	0	1	0	381.9	382	381	1,750
銳澤	14.77%	364.5	-3.9	368.4	-8	3	11	224.3	225.3	224	178
榮田	-2.42%	-22.3	-2.9	-19.4	-10	2	13	70.7	72	70.5	72.3
永擎	-79.11%	-209.4	0	-209.4	-1	0	1	264.6	0	264.6	474
博盛半導體	-13.82%	-878	-37.9	-840.1	-23	37	60	105.9	106.5	105.5	142
裕山	7.95%	23	0	23	10	10	0	29	29	0	31.3
萊德光電-KY	26.80%	1,601.9	-14.5	1,616.4	-4	3	8	747.2	750.6	745.8	422.5
微程式	8.11%	94.4	7.7	86.7	-6	9	15	77.6	77.1	77.9	63.5
LINEPAY		0	0	0	0	0	0	301.1	301	301.5	272
光焱科技	-16.92%	-498.6	-6.4	-492.2	2	4	1	736.7	738.1	731.7	574
印能科技		0	0	0	0	0	0	2,410	2,418	2,380	3,110
崴寶		0	0	0	0	0	0	432.5	432.5	0	486
新代		0	0	0	0	0	0	1,340	1,340	0	2,400
竑騰	-9.96%	-494.7	0	-494.7	3	3	0	1,655.9	1,664.9	1,608.2	1,500
鴻勁	-3.62%	-708.3	-708.3	0	0	5	5	3,915.6	3,988	3,846.4	6,750
君曜	-24.85%	-12.6	0	-12.6	1	1	0	50.7	50.7	0	38.1
能率亞洲	-57.77%	-14.6	0	-14.6	-1	0	1	25.2	0	25.2	39.8
大研生醫*	22.64%	223.2	3.5	219.7	-42	3	45	21.9	20.8	22	16.8
安葆	17.33%	159.1	0	159.1	-3	0	3	306	0	306	253
長廣	-40.95%	-411.9	10.2	-422.1	-2	1	3	335.3	327.8	338	549
禾榮科	0.36%	2.5	2.5	0	0	2	2	346.1	345.5	346.8	354
倍利科	23.63%	758.1	20.4	737.7	-1	1	2	1,604	1,590.2	1,610.7	873
台通	12.65%	12.8	0.3	12.5	-2	2	5	20.2	20.1	20.2	16.1
矽創	-60.04%	-114.5	0	-114.5	0	0	1	190.7	191.5	190.5	305
尖點	-13.37%	-1,149.7	-17.2	-1,132.5	-6	27	34	253	253.3	252.7	414.5
鈦昇	0.78%	50	110.6	-60.6	-1	40	42	151.8	150.4	153.2	183.5
昇陽半導體	21.87%	1,735.6	-17.4	1,753	19	46	27	172.5	172.7	172.1	265
雷虎	2.94%	39.5	-17	56.5	1	10	9	134.6	135.5	133.6	192
榮群	-19.74%	-9.2	0	-9.2	2	2	0	23.3	23.3	0	18.7
台虹	-76.16%	-9,151.9	82.2	-9,234.2	-66	35	101	119	117.2	119.6	259.5
金山電	-82.98%	-346.4	-1.6	-344.9	-6	2	8	52.2	52.8	52	109.5
蜜望實	124.86%	245.7	0	245.7	3	3	0	65.6	65.6	0	147.5
南電	-12.87%	-15,215.8	328.4	-15,544.2	-20	178	199	593.9	593	594.8	1,335
德勝	-0.70%	-1.1	0.7	-1.8	2	3	1	52.3	52.1	52.8	51.2
安國	-1.22%	-2.3	-2.3	0	0	2	2	93.7	94.2	93.1	82.3
凱碩	22.57%	16.1	0	16.1	-4	0	4	17.9	0	17.9	13.9
東捷	-22.30%	-411.9	0.8	-412.7	-10	17	28	66	65.9	66	103.5
元太	-2.91%	-20.6	1	-21.6	0	4	5	141.3	141.1	141.4	163
長華*	-14.78%	-12.7	0	-12.7	-1	0	2	42.9	42.8	43	49.3
能率網通		0	0	0	0	0	0	16.3	16.3	0	24.4
鉅橡	2.50%	4.1	0	4.1	3	3	0	54.6	54.6	0	56
伍豐	-0.53%	-0.3	-0.1	-0.2	1	2	1	23.6	23.6	23.6	23.4
巨虹	-4.07%	-1.9	0	-1.9	-1	0	1	46.7	0	46.7	48.6
福華		0	0	0	0	0	0	15.8	15.8	0	11.4
宏捷科	1.44%	41.7	6.1	35.7	-6	17	23	126.3	126.1	126.4	120.5
品安	0.28%	1.3	-7.1	8.4	-1	7	9	51.7	52.2	51.2	47
康全電訊		0	0	0	0	0	0	23.1	23.1	0	17.8
翔名	-1.60%	-90.7	-24.8	-65.9	-1	34	35	162.4	162.8	162.1	228
擎亞	7.34%	435.8	-22.3	458.1	19	65	45	91.4	91.6	91.1	114.5
大世科		0	0	0	0	0	0	59.2	59.2	0	58.6
瀚荃	0.09%	0.1	0	0.1	1	1	0	79.7	79.7	0	79.8
錸寶	-0.86%	-0.6	0.1	-0.7	1	2	1	32	32	32.1	31.4
凌巨	-13.72%	-14.3	-0.1	-14.3	-6	1	8	13.1	13.1	13.1	15.1
大億金茂	-3.81%	-5.9	0	-5.9	12	12	0	12.9	12.9	0	12.4
華東	-0.64%	-28.7	-5	-23.7	5	88	83	50.9	50.9	50.8	46.2
立碁	-2.50%	-3	0.6	-3.7	1	2	1	60	59.8	60.4	56.1
至上	2.98%	132	-83.4	215.3	12	58	45	76.3	77.1	75.3	93.7
振樺電		0	0	0	0	0	0	168.4	168.4	0	205
越峰		0	0	0	0	0	0	23.3	23.3	0	29
福懋科	-1.42%	-6.8	-10.4	3.6	1	8	7	59.9	60.6	59.1	64.2
正淩	10.55%	14.3	0	14.3	-1	0	1	135.3	0	135.3	121
南茂	-17.36%	-303.9	11.2	-315.1	-8	22	31	56.5	56.2	56.7	91.7
博智	17.12%	516.7	-15.7	532.3	7	12	4	251.5	252.5	248.5	319
微矽電子-創	56.53%	21.9	0	21.9	1	1	0	38.7	38.7	0	60.5
達方	-15.35%	-45.8	0	-45.8	-10	1	11	27.1	27.1	27.1	31.7
天宇	-19.38%	-4.7	0	-4.7	1	1	0	24.2	24.2	0	19.6
智捷	5.34%	1.2	0.1	1.1	-1	1	2	11.2	11.2	11.3	10.1
加高	47.39%	13.2	0	13.2	1	1	0	27.8	27.8	0	40.9
精星		0	0	0	0	0	0	32.8	32.8	0	29.8
勤誠	12.64%	1,214.2	-9.2	1,223.4	9	11	2	873.4	874.1	869.5	1,010
志超	0.59%	0.6	0	0.6	-2	0	3	34	33.3	34	33.8
明基材	1.22%	20.3	-1.1	21.4	52	68	16	24.4	24.4	24.3	24.8
巨有科技		0	0	0	0	0	0	116.9	116.5	117	156.5
新漢	16.61%	19.8	0	19.8	2	2	0	59.6	59.6	0	69.5
華宏		0	0	0	0	0	0	54.8	54.8	0	42.4
菱光	10.55%	9.9	0	9.9	-2	0	2	47.2	0	47.2	42.2
富鼎	86.61%	87.7	0	87.7	1	1	0	101.3	101.3	101.5	189
宇瞻	-40.69%	-415.5	1.6	-417.1	-5	2	7	145.9	145.3	146.1	229.5
泰藝	-16.22%	-11.7	0.2	-11.9	-1	1	2	36.1	36	36.1	48
群聯	10.54%	3,886.8	-544.6	4,431.4	9	23	14	1,602.9	1,617.6	1,578.7	2,110
日友		0	0	0	0	0	0	76.1	76.1	0	75.9
金居	15.06%	1,142.5	73.8	1,068.7	6	31	25	244.7	243.4	246.3	421.5
千附		0	0	0	0	0	0	44.7	44.7	0	71.6
金益鼎	7.52%	20.1	0	20.1	2	3	1	88.8	88.8	88.8	98.9
商之器	14.04%	2.9	0	2.9	-1	0	1	20.7	0	20.7	17.8
可寧衛*	2.09%	7.3	4.3	3	0	11	12	29	28.8	29.2	26.2
匯鑽科	-7.98%	-9	-0.4	-8.7	1	2	1	56.4	56.6	56.2	47.9
大江	4.30%	5.5	0	5.5	-1	0	1	127.5	0	127.5	122
大地-KY		0	0	0	0	0	0	12.8	12.8	0	9.1
昶昕	1.68%	26.5	47	-20.5	4	22	17	71.9	70.7	73.5	66.6
綠電		0	0	0	0	0	0	23	23	0	20.2
威宏-KY	-14.40%	-7.4	0	-7.4	1	1	0	51.4	51.4	0	44
阿瘦		0	0	0	0	0	0	12.1	12.1	0	11.2
富邦媒	-44.20%	-80	0	-80	-1	0	1	181	0	181	261
柏文	28.06%	39	0	39	1	1	0	139	139	0	178
億豐		0	0	0	0	0	0	337.8	337.8	0	368.5
山林水	-20.56%	-85.5	0	-85.5	-10	0	11	37.8	37.8	37.8	45.6
東哥遊艇	-10.13%	-16	0	-16	1	1	0	158	158	0	142
政伸	1.90%	0.8	0	0.8	-1	0	1	42	0	42	41.2
欣雄		0	0	0	0	0	0	41.3	41.3	0	39.9
光隆	14.65%	13.9	0	13.9	-2	0	2	47.3	0	47.3	40.4
台汽電	14.50%	25.2	-0.8	26	2	4	2	43.5	43.6	43.2	56.6
智通*	-36.14%	-233.6	0	-233.6	-7	0	8	80.8	82.2	80.8	110
愛地雅	-33.82%	-2.3	0	-2.3	1	1	0	6.8	6.8	0	4.5
邦泰	-5.40%	-3.1	0	-3.1	3	3	0	18.8	18.8	0	17.8
國統	0.23%	1.5	2.3	-0.8	1	13	11	51	50.9	51.1	50.5
明安		0	0	0	0	0	0	63.8	63.8	0	52.5
森鉅	13.22%	39.6	0	39.6	8	8	0	37.5	37.5	0	42.4
高力	-1.03%	-196.1	-196.1	0	0	21	21	903.8	908.4	899.1	1,215
美德醫療-DR	0.00%	0	0	0	-1	0	1	5.2	0	5.2	5.2
泰金寶-DR	-34.85%	-11.7	0.2	-11.9	-4	2	6	5.6	5.5	5.6	8.6
明輝-DR	-9.31%	-2.2	0	-2.2	8	8	0	2.9	2.9	0	2.6
同方友友-DR	-4.84%	-0.7	0	-0.7	11	11	0	1.2	1.2	0	1.2
鈺齊-KY	-7.62%	-23.4	0	-23.4	4	4	0	76.8	76.8	0	70.9
寶成	-3.99%	-18.2	0.2	-18.4	5	16	11	28.5	28.5	28.6	24.9
統一實	3.51%	3.9	0.2	3.7	-1	5	6	18.5	18.5	18.5	14.8
豐泰	5.97%	61.6	0.5	61.1	-5	7	13	79.4	79.3	79.4	69.2
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.9
美利達	-1.55%	-1	-1	0	0	1	1	64.3	64.8	63.8	80.7
中保科	0.00%	0	0	0	0	2	2	116	116	116	108
欣天然	-9.11%	-12.8	0	-12.8	3	3	0	46.8	46.8	0	42.6
巨大	35.12%	100.5	0	100.5	4	4	0	71.6	71.6	0	96.7
福興	-15.09%	-6.8	0	-6.8	1	1	0	45.1	45.1	0	38.3
泰銘	1.32%	0.9	0	0.9	1	1	0	68.1	68.1	0	69
秋雨	-15.85%	-4.2	0	-4.2	2	2	0	13.3	13.3	0	11.2
欣高	-9.98%	-26.2	0	-26.2	7	7	0	37.5	37.5	0	33.8
中鼎	2.05%	21.6	-6.8	28.4	4	30	26	35.1	35.2	35	42.4
慶豐富		0	0	0	0	0	0	19.3	19.3	0	20.6
百和	-8.60%	-19.8	0	-19.8	5	5	0	46.1	46.1	0	42.1
宏全		0	0	0	0	0	0	117	117	0	133
裕融	8.86%	80.7	0	80.6	9	12	2	75.8	75.8	75.9	83.9
潤泰新	-19.85%	-15.2	0	-15.2	-2	0	3	25.4	25.4	25.5	30.5
佳龍	-3.53%	-3.3	-3.3	0	0	3	3	31.2	31.7	30.6	24.9
世紀鋼	0.98%	20.9	42.8	-21.9	12	20	8	106.4	104.8	110.2	103
有益		0	0	0	0	0	0	11	11	0	10.3
汎瑋材料	20.96%	65.5	0	65.5	5	5	0	62.5	62.5	0	75.6
國票金	3.61%	3.8	0	3.8	7	7	0	15.1	15.1	0	15.6
永豐金	21.72%	82.5	0.1	82.5	10	12	1	31.7	31.7	31.7	39.2
中信金	-18.05%	-263.3	0.5	-263.7	-22	4	27	54	53.9	54	65.5
第一金	15.36%	17.4	0	17.4	4	4	0	28.4	28.4	0	32.8