台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-22.15%	-35.3	-0.6	-34.7	-6	7	13	12.2	12.3	12.2	18
主動中信台灣卓越	-45.04%	-517.8	4	-521.8	-84	11	95	12.1	11.8	12.1	18.4
主動兆豐台灣豐收	-36.48%	-1,232.3	26.9	-1,259.2	-210	129	340	9.9	9.8	10	16
邑錡	4.64%	11.1	0.6	10.5	0	2	1	119.7	119.5	120.1	130
元大台灣50	32.84%	10,173	30.1	10,142.9	300	417	117	74.3	74.2	74.5	108.1
元大中型100		0	0	0	0	0	0	108.8	108.8	0	147.8
富邦科技	23.76%	1,527.9	-3.7	1,531.6	77	146	68	44	44.1	44	63.7
元大MSCI金融		0	0	0	0	0	0	32.6	32.6	0	41.2
元大高股息	30.59%	7,429.3	38.5	7,390.7	513	640	127	37.9	37.9	38.2	52.3
富邦摩台		0	0	0	0	0	0	224.9	224.9	0	321.2
富邦台50	37.10%	703.9	1	702.9	8	11	2	172.5	172.4	172.9	250.5
元大台灣50正2	-50.04%	-23,838.6	97.3	-23,935.9	-1,327	1,002	2,330	20.4	20.4	20.5	38.5
元大台灣50反1	-9.53%	-1,381.8	43.4	-1,425.2	327	1,011	683	14.3	14.3	14.4	10
期元大S&P黃金	11.09%	303.3	5.8	297.5	-39	15	55	49.7	49.4	49.8	42.4
元大滬深300正2	-1.13%	-6.7	-7.8	1.1	1	31	30	19.1	19.2	19	20.4
期元大S&P石油	-1.25%	-70	-21.6	-48.4	8	199	191	28.1	28.2	28	22.1
元大S&P500	14.67%	9.6	0	9.6	1	1	0	65.4	65.4	0	75
元大S&P500正2	-28.77%	-119.9	0	-119.9	-4	0	4	104.1	0	104.1	134.1
元大S&P500反1	12.82%	234.3	0	234.3	-397	1	398	4.6	4.6	4.6	4
復華香港正2	-12.12%	-15.9	0.1	-16	7	8	1	16.4	16.4	16.5	14.1
富邦印度		0	0	0	0	0	0	31.6	31.6	0	33.2
富邦印度正2	11.50%	86.9	0	86.9	18	18	0	42	42	0	46.8
元大日經225		0	0	0	0	0	0	69.9	69.9	0	89.8
富邦NASDAQ	24.76%	72.8	0	72.8	3	3	0	98.1	98.1	0	122.4
國泰臺灣加權正2	43.26%	1,765.8	1.1	1,764.7	34	69	35	59.2	59.1	59.2	111.1
國泰臺灣加權反1	-0.43%	-0.3	-0.3	0	0	30	30	2.3	2.3	2.3	1.6
富邦恒生國企正2	-13.05%	-93	-0.2	-92.7	56	76	20	9.4	9.4	9.4	7.7
富邦NASDAQ正2	-26.28%	-216.6	1.9	-218.5	-2	3	6	137.3	136.9	137.6	210.4
富邦NASDAQ反1	-20.79%	-50.6	0	-50.6	80	80	0	3	3	0	2.4
期元大S&P原油反1	-1.25%	-58.5	-31.2	-27.3	152	285	133	16.5	16.5	16.3	16.4
富邦臺灣加權正2	-58.79%	-3,816.4	53.3	-3,869.7	-24	11	36	180.3	176.7	181.5	336.3
富邦臺灣加權反1	30.57%	2.4	0	2.4	-1	0	1	8	0	8	5.5
元大美債20年	0.96%	5.5	0.1	5.5	-19	1	21	27.3	27.2	27.3	27
元大美債20正2	1.01%	1.6	0.1	1.4	-18	4	22	7	7	7	7
群益臺灣加權正2	76.25%	600	3.3	596.7	4	5	1	157.4	156.8	160.1	306
群益臺灣加權反1	30.28%	1.3	0	1.3	-3	0	3	1.4	0	1.4	1
國泰20年美債	0.76%	4.8	-0.1	4.9	-18	4	22	28.4	28.4	28.4	28.1
國泰20年美債正2	1.07%	2	0.1	1.9	-21	5	26	7	7	7	6.9
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	81.9
富邦公司治理	0.18%	0.1	0.1	0	0	1	1	65.2	65.1	65.3	93
期街口S&P黃豆	4.05%	16.9	-0.1	17	-17	1	19	22	22.1	22	21.1
期元大S&P黃金正2	23.05%	1,233.9	-13.6	1,247.5	-45	9	54	99.1	100.4	98.9	71.2
復華富時不動產	0.88%	1.9	0	1.9	13	25	11	8.6	8.6	8.6	8.8
元大台灣高息低波	8.51%	26.3	0.8	25.5	3	6	3	51.5	51.4	51.7	59.9
期街口布蘭特正2	10.71%	1,351.5	32.9	1,318.5	-47	166	213	59.2	59.1	59.3	31.3
元大美債1-3	0.79%	0.3	0	0.3	-1	0	1	31.5	0	31.5	31.2
元大投資級公司債	0.69%	0.5	0	0.5	2	2	0	33.4	33.4	0	33.6
群益投資級金融債	-0.53%	-0.4	0	-0.4	-2	0	2	34.1	0	34.1	34.3
國泰投資級公司債	-0.68%	-1.9	0	-1.9	-8	0	8	35.4	0	35.4	35.7
第一金工業30	51.08%	109.8	0	109.8	5	5	0	43	43	0	65
富邦臺灣優質高息	-29.76%	-6.7	0	-6.7	0	0	1	22.5	22.2	22.6	29.3
富邦臺灣中小	1.75%	1	1	0	0	1	1	56.6	56.2	57.2	77.4
國泰臺韓科技	72.69%	141.3	0	141.3	3	3	0	64.8	64.8	0	111.9
期元大道瓊白銀	-6.33%	-52.7	2.4	-55.1	4	14	9	59.5	59.4	59.6	48.3
元大AAA至A公司債	0.78%	1	0	1	-4	0	4	32	0	32	31.8
中信中國50	-10.68%	-5.1	0	-5.1	2	2	0	23.7	23.7	0	21.2
中信中國50正2	3.24%	31.4	-10.2	41.6	-25	71	96	10.1	10.2	10.1	8.4
統一FANG+	22.30%	23.4	0	23.4	1	1	0	104.9	104.9	105	128.3
復華製藥債		0	0	0	0	0	0	55.2	55.2	0	55.3
國泰A級公司債	0.23%	0.2	0	0.2	-2	0	2	34.9	0	34.9	34.8
元大全球AI	-43.13%	-35.2	0	-35.2	-1	0	1	81.5	0	81.5	116.7
國泰北美科技	37.12%	18.5	0	18.5	1	1	0	49.9	49.9	0	68.5
中信高評級公司債	0.12%	0	0	0	0	0	1	34	33.9	34	33.9
中信優先金融債	0.70%	0.3	0	0.3	0	1	0	36	36	35.9	36.2
國泰A級公用債	-0.28%	-1	0	-1	-11	0	11	30.9	0	30.9	31
富邦金融投等債		0	0	0	0	0	0	35.4	35.4	0	35.5
中信美國公債20年	-1.20%	-1	0	-1	3	3	0	27.5	27.5	0	27.2
國泰費城半導體	0.52%	0.6	0.6	0	0	2	2	54	53.8	54.1	95.9
台新美元銀行債		0	0	0	0	0	0	31.5	31.5	0	31.1
元大臺灣ESG永續	0.81%	0.5	0.5	0	0	1	1	62.2	62	62.5	92.2
台新全球AI		0	0	0	0	0	0	53.8	53.8	0	74.7
國泰美國道瓊正2	-25.44%	-56.4	0	-56.4	-8	0	8	27.7	0	27.7	34.8
統一美債10年Aa-A		0	0	0	0	0	0	27.8	27.8	0	27.9
永豐美國500大	-0.39%	-0.1	-0.1	0	0	1	1	31.5	31.5	31.4	36.4
群益0-1年美債		0	0	0	0	0	0	41.4	41.4	0	40.9
元大全球未來通訊		0	0	0	0	0	0	63.6	63.6	0	93.9
中信美國公債0-1		0	0	0	0	0	0	46.8	46.8	0	46.4
國泰US短期公債	-0.27%	-0.1	0	-0.1	-1	0	1	48.5	0	48.5	48.6
元大全球5G		0	0	0	0	0	0	61.8	61.7	62.2	102.8
復華中國5G	64.73%	230.8	0	230.8	13	13	0	27.4	27.4	0	45.2
國泰永續高股息	33.35%	1,154.9	2.2	1,152.6	104	157	52	22.1	22	22.1	33
國泰台灣科技龍頭	7.54%	46.7	8.7	38	2	17	15	36.5	36.2	36.8	55.2
中信中國高股息	5.39%	51.1	0	51	-60	1	61	15.5	15.5	15.5	14.7
富邦越南	-8.12%	-42.7	0	-42.7	-30	0	30	17.5	0	17.5	18.9
永豐中國科技50大	65.04%	15.7	0	15.7	2	2	0	12.1	12.1	0	19.9
永豐台灣ESG	3.98%	91.9	-47.8	139.7	10	100	90	23.1	23.3	22.8	37.3
中信關鍵半導體	6.06%	15.9	1.9	14	1	11	10	23.8	23.7	23.9	37.6
中信小資高價30	50.52%	16.7	0	16.7	1	1	0	33.1	33.1	0	49.9
富邦未來車		0	0	0	0	0	0	39	0	39	52.1
中信綠能及電動車	36.47%	7.5	0	7.5	0	1	0	20.6	20.5	21	28
富邦基因免疫生技	-1.13%	-0.5	-0.5	0	0	5	5	9.7	9.8	9.7	11.3
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	26.4
富邦特選高股息30	13.30%	11	0.1	10.9	2	6	4	13.8	13.8	13.8	19.2
新光臺灣半導體30	-36.95%	-282.6	2.5	-285.1	-18	8	27	28.3	28.1	28.4	43.4
FT臺灣SMART	39.00%	45.4	0	45.5	5	6	1	19.4	19.4	19.4	28.5
永豐優息存股		0	0	0	0	0	0	14.6	14.6	0	16.1
國泰數位支付服務	31.59%	227.5	0	227.5	20	20	0	36	36	36.1	47.4
第一金太空衛星	-7.07%	-33	-1.6	-31.5	-4	3	8	58.4	58.8	58.3	64.6
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	66.1
中信臺灣智慧50	44.27%	10.7	0	10.7	1	1	0	24.1	24.1	0	34.8
凱基優選高股息30	38.29%	17.7	0	17.7	2	2	0	23.1	23.1	0	31.9
國泰全球品牌50		0	0	0	0	0	0	24.6	24.6	0	25.6
中信特選金融	8.88%	3.6	0	3.6	1	2	0	20.6	20.6	20.5	22.4
大華優利高填息30	39.31%	1,033.7	0.2	1,033.5	106	120	14	21.9	21.9	21.9	31.7
群益台灣精選高息	13.92%	1,219.7	3.4	1,216.4	177	392	214	22.4	22.3	22.4	29.2
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	26.2
國泰台灣領袖50	19.69%	364.4	14.7	349.8	25	67	42	27.6	27.5	27.8	41.5
群益台ESG低碳50	17.87%	15.2	0.2	14.9	0	3	2	28.3	28.2	28.3	43.2
復華S&P500成長	-12.79%	-45.4	1	-46.4	-8	4	13	27.3	27.1	27.4	32.5
凱基全球菁英55	-5.84%	-3.9	0.1	-4	-2	1	3	22.6	22.5	22.6	24.6
群益半導體收益	75.15%	2,834.9	0.7	2,834.2	155	157	2	24	24	24.4	42.3
復華台灣科技優息	54.94%	859.7	1.2	858.4	71	83	12	18.9	18.8	18.9	30.9
統一美債20年	1.17%	6.6	0	6.6	-41	0	41	13.8	0	13.8	13.7
國泰10Y+金融債	0.71%	14.3	0	14.3	125	125	0	16.1	16.1	0	16.2
中信成長高股息	17.97%	48.6	2.2	46.4	6	13	7	20.8	20.7	21	28.4
野村臺灣新科技50	48.20%	229.6	0.6	229	9	13	4	36.6	36.6	36.8	62.1
台新永續高息中小	-21.07%	-7.3	0	-7.3	-2	0	2	17.3	0	17.3	21
群益ESG投等債20+	-0.78%	-11.6	-0.4	-11.1	-87	13	100	14.9	14.9	14.9	15
統一台灣高息動能	1.93%	1.5	1.5	0	0	5	5	15.4	15.3	15.6	21.1
元大台灣價值高息	-12.69%	-46.1	1.6	-47.7	-15	22	38	9.6	9.5	9.6	12.6
中信上游半導體	-35.64%	-46.4	0	-46.4	-5	0	6	21.7	21.7	21.7	29.4
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	22
凱基美國非投等債		0	0	0	0	0	0	14.6	0	14.6	14.5
群益科技高息成長	55.58%	49.6	0	49.6	9	9	0	9.9	9.9	0	15.4
台新臺灣IC設計	34.48%	48	0.8	47.2	2	6	3	23.2	23.1	23.4	38.8
台新日本半導體	58.97%	23	0	23	3	3	0	13	13	0	20.7
凱基台灣AI50	44.35%	57.3	0	57.3	10	10	0	12.9	12.9	0	18.7
群益優選非投等債	0.52%	0.3	0	0.3	6	7	1	9.6	9.6	9.7	9.7
中信日本半導體	54.76%	7.8	0	7.8	1	1	0	14.3	14.3	0	22.1
中信日本商社	-11.12%	-8.8	0	-8.8	5	5	0	15.9	15.9	0	14.1
野村全球航運龍頭		0	0	0	0	0	0	17.6	17.6	0	16.8
FT臺灣永續高息	17.69%	8.7	0.3	8.4	3	5	2	9.9	9.8	10	12.6
中信亞太高股息	-3.45%	-4.6	0	-4.6	-10	0	10	13.4	0	13.4	13.8
元大航太防衛科技	-2.84%	-4.9	0	-4.9	-6	0	7	24.6	24.9	24.6	25.3
元大優息投等債	0.65%	0.2	0	0.2	3	3	0	9.3	9.3	0	9.4
中信NASDAQ	-25.40%	-2.7	0	-2.7	-1	0	1	10.6	0	10.6	13.2
中信美國創新科技	-22.18%	-2.2	0	-2.2	-1	0	1	10.1	0	10.1	12.3
玉山市值動能50	-44.99%	-6.8	0	-6.8	0	0	1	15.1	15.2	15.1	21.9
聯邦台精彩50	47.36%	630.3	0	630.3	80	81	1	16.4	16.4	16.4	24.3
新光美國電力基建	0.31%	0.1	0.1	0	0	3	3	14.9	14.8	14.9	16.9
主動野村臺灣優選	-23.02%	-113.6	5	-118.7	-16	11	28	17.6	17.3	17.8	24.7
野村日本東證	-6.71%	-43	0.2	-43.2	-54	1	55	11.6	11.4	11.6	12.5
貝萊德標普卓越50	11.68%	16.1	0	16.1	14	14	0	9.9	9.9	0	11
大華美國MAG7+	4.96%	11.4	1.2	10.2	5	25	20	9.2	9.2	9.2	11.2
凱基台灣TOP50	7.39%	225	23.8	201.2	39	288	249	10.6	10.5	10.6	15.7
華南永昌NASDAQxT	-34.32%	-5.1	0	-5.1	-1	0	1	14.9	0	14.9	20
主動統一台股增長	-1.54%	-229.2	138	-367.2	-33	691	724	20.5	20.4	20.6	31.7
第一金優選非投債	0.07%	0	0.1	-0.1	1	6	5	9.3	9.3	9.3	9.3
主動中信非投等債	0.62%	0.6	0	0.6	9	10	1	10.4	10.4	10.4	10.4
平衡凱基雙核收息	12.10%	2.7	0	2.7	2	2	0	11	11	0	12.3
主動群益台灣強棒	19.66%	150.9	8.2	142.8	16	47	31	16.3	16.2	16.5	25.2
大華優利美公債20	-0.63%	-0.1	0	-0.1	1	1	0	16	16	0	15.9
主動安聯台灣高息	33.74%	109.1	0	109.1	26	26	0	12.4	12.4	0	16.6
主動野村台灣50	34.11%	38.2	0.3	37.9	6	7	1	16	16	16.3	22.3
群益ESG投等債0-5	-0.02%	0	0	0	15	15	0	10.3	10.3	0	10.3
主動台新龍頭成長	-0.17%	-0.1	-0.1	0	0	5	5	11.7	11.7	11.7	15.4
主動台新優勢成長	33.64%	210.5	-0.9	211.4	43	51	8	12.3	12.3	12.2	17.2
野村10+澳洲公債	2.66%	0.4	0	0.4	1	1	0	15.4	15.4	0	15.8
主動統一全球創新	65.27%	721.5	1.7	719.7	77	89	12	12.4	12.4	12.5	21.8
主動摩根美國科技	37.46%	5.1	0	5.1	1	1	0	13.5	13.5	0	18.5
主動元大AI新經濟	-65.53%	-405.6	0.2	-405.8	-47	4	52	11.9	11.9	11.9	20.4
主動復華未來50	1.90%	32	39.9	-7.9	0	134	135	12.5	12.3	12.6	20.5
主動群益科技創新	-31.41%	-1,750	4.2	-1,754.2	-309	112	422	13.2	13.2	13.2	18.9
主動安聯台灣	16.22%	15.3	0.4	14.8	4	9	5	10.5	10.4	10.5	14.2
台泥	2.65%	7.5	0.1	7.4	-10	1	12	23.7	23.6	23.7	23.1
亞泥	-0.76%	-0.8	0.1	-0.9	0	2	3	35.3	35.3	35.3	36.2
嘉泥	2.91%	1.6	0	1.6	-4	0	4	13.8	0	13.8	13.4
環泥		0	0	0	0	0	0	29.7	29.7	0	27
味王		0	0	0	0	0	0	39.8	39.8	0	42.7
大成	-4.01%	-2.2	0	-2.2	-1	0	1	55	0	55	57.2
卜蜂		0	0	0	0	0	0	141	0	141	110.5
統一	-3.03%	-39.6	-0.1	-39.5	-16	2	18	72.5	72.6	72.5	75
愛之味	3.50%	1.8	0	1.8	-4	0	5	10.3	10.3	10.3	9.9
泰山	10.54%	2.1	0	2.1	-1	0	1	19.5	0	19.5	17.4
福壽		0	0	0	0	0	0	13.9	13.9	0	12.4
台榮		0	0	0	0	0	0	12.6	12.6	0	11.8
福懋油	5.69%	16.2	0.9	15.3	-4	4	9	31.6	31.5	31.7	28.7
佳格	5.04%	3.1	0	3.1	-2	0	2	30.8	0	30.8	29.2
聯華	3.67%	3.3	0	3.3	-2	0	2	44.9	0	44.9	43.3
聯華食		0	0	0	0	0	0	93.3	93.3	0	87.5
天仁		0	0	0	0	0	0	30.2	30.2	0	28.1
茂生農經		0	0	0	0	0	0	59.2	59.2	0	58
台塑	7.97%	59	-5.9	64.8	5	16	11	46.2	46.4	45.9	59.4
南亞	3.50%	668.2	-139.3	807.5	6	242	235	78.8	79.1	78.5	194.5
台聚	0.92%	75.1	7.8	67.4	-16	437	454	17.9	17.9	17.9	14
華夏	5.28%	168	76.7	91.4	-22	161	184	17.3	17	17.5	13.6
三芳	6.94%	17.8	-0.1	17.8	6	8	2	32.1	32.1	32.1	35.1
亞聚	-16.61%	-1,545.3	-26.7	-1,518.5	369	501	132	18.6	18.6	18.4	14.5
台達化	13.18%	353.3	66.5	286.9	-29	80	109	24.6	24.1	24.9	15.1
台苯	2.48%	6.6	3.4	3.2	-5	19	24	11.1	11	11.1	10.5
國喬	5.17%	80.3	11	69.3	51	118	67	13.2	13.1	13.3	14.5
聯成	2.04%	2.3	0.5	1.8	5	9	4	12.6	12.5	12.7	12.9
中石化	9.16%	119.8	0.2	119.6	137	160	23	8.2	8.2	8.2	9
上曜	-13.46%	-6.5	0	-6.5	4	4	0	12.1	12.1	0	10.5
東陽		0	0	0	0	0	0	81.4	81.4	0	74.8
永裕	-0.89%	-0.2	-0.2	0	0	1	1	22.5	22.6	22.4	19.7
地球	-11.44%	-2.7	0	-2.7	2	2	0	11.8	11.8	0	10.5
台化	-0.41%	-15.4	-15.4	0	0	83	83	45.1	45.2	45	61.9
再生-KY		0	0	0	0	0	0	6.2	6.2	6.2	5.1
廣華-KY	0.59%	0.1	0	0.1	0	0	1	16.9	16.8	17	16.9
昭輝	-9.02%	-3.7	0	-3.7	-1	0	1	40.6	0	40.6	44.3
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.3
八貫		0	0	0	0	0	0	83.8	83.8	0	110.5
遠東新	4.24%	9	0.8	8.3	4	8	4	26.6	26.6	26.8	28.7
新纖	44.31%	34.2	0.2	34	3	5	2	15.4	15.4	15.5	26.8
利華	-6.52%	-2.6	0	-2.6	1	1	0	39.9	39.9	0	37.3
大魯閣	-0.03%	0	0	0	0	1	1	17.4	17.4	17.3	15.2
大東	7.36%	2.9	0	2.9	-4	0	4	9.9	0	9.9	9.1
宏和	8.54%	2.8	0	2.8	2	2	0	16.4	16.4	0	17.8
力鵬	-74.81%	-38.9	0	-38.9	-10	0	10	5.2	0	5.2	9.1
佳和	-14.52%	-28.8	0	-28.8	-16	0	16	12.4	0	12.4	14.2
宏益	8.69%	4.2	0	4.2	-3	0	4	11.9	12.1	11.9	10.9
怡華	-10.28%	-49	-49.4	0.5	-1	30	31	15.4	16.2	14.6	14.1
強盛新		0	0	0	0	0	0	18	18	0	17.5
得力		0	0	0	0	0	0	10.5	10.5	0	10.8
首利		0	0	0	0	0	0	13.2	13.2	0	10.7
儒鴻	-1.48%	-14.4	-1.6	-12.8	1	3	2	325	325.3	324.5	312.5
聚陽	-0.24%	-2.1	2.5	-4.6	3	4	1	223	222.5	225	221
士電	-3.09%	-5.7	-5.7	0	0	1	1	183.4	186.2	180.5	238
東元	-2.58%	-25.2	-9.3	-16	-2	14	16	61.2	61.6	60.9	68.9
正道	-8.18%	-0.9	0	-0.9	1	1	0	11	11	0	10.1
中興電	19.76%	199.7	0.7	199.1	6	7	1	144.4	144.3	145	177.5
亞力	-20.53%	-41.7	0	-41.7	-2	0	2	101.6	101	101.6	122.5
力山	-65.04%	-15.4	0	-15.4	-1	0	1	23.6	0	23.6	39
川飛		0	0	0	0	0	0	21.5	21.5	0	18.3
華城	-3.35%	-272.8	-16.2	-256.6	4	10	5	814.2	815.3	812.1	764
大億		0	0	0	0	0	0	24.8	24.8	0	25.3
堤維西	2.52%	4.8	-0.4	5.3	-3	3	6	31.8	31.9	31.8	30
耿鼎	-1.14%	-2.4	-1	-1.4	1	7	6	30.2	30.3	30.1	28.9
日馳		0	0	0	0	0	0	16.9	16.9	0	14.4
鑽全		0	0	0	0	0	0	32.8	32.8	0	33.3
恩德	1.29%	41.9	4.5	37.4	-13	108	122	26.6	26.5	26.6	23.9
樂事綠能	-2.60%	-0.6	0	-0.6	0	1	0	23.2	23	23.5	22.4
和大	1.88%	5.4	-1	6.4	3	6	3	48.3	48.4	48.1	50.5
喬福		0	0	0	0	0	0	22.6	22.6	0	23
中砂	11.16%	305.7	3.7	302	0	6	5	456.4	456	456.8	758
巧新	0.56%	0.7	0.7	0	0	3	3	41.4	41.3	41.5	63.3
力肯		0	0	0	0	0	0	31.2	31.2	0	40.7
信錦	-5.38%	-525.8	-127.5	-398.3	15	91	76	107.4	108.2	106.5	81.6
吉茂	-26.01%	-9.7	0	-9.7	1	1	0	37.3	37.3	0	27.6
永冠-KY	0.00%	0	0	0	-22	4	26	5.5	5.5	5.5	5.5
亞德客-KY	-34.96%	-715	0	-715	-2	0	2	1,022.5	0	1,022.5	1,380
駿吉-KY		0	0	0	0	0	0	40.8	40.8	0	31.2
直得	82.88%	142.3	0	142.3	2	2	0	85.9	85.9	0	157
聲寶		0	0	0	0	0	0	25.5	25.5	0	23.3
華新	-10.43%	-300.1	12.2	-312.3	-67	26	94	30.6	30.2	30.7	35.3
華榮	7.90%	9.9	0	9.9	4	4	0	31.3	31.3	0	33.8
大亞	-14.49%	-246.7	-2.5	-244.2	-43	8	52	32.7	33	32.7	38.3
中電		0	0	0	0	0	0	12.4	12.4	0	13.4
大山	-1.11%	-0.5	0	-0.5	1	1	0	45	45	0	44.5
億泰	-2.80%	-0.7	0	-0.7	1	1	0	23.2	23.2	0	22.6
合機	-5.58%	-2.2	0	-2.2	-1	0	1	38.6	0	38.6	40.7
艾美特-KY		0	0	0	0	0	0	10.1	10.1	0	11.4
南僑		0	0	0	0	0	0	36.7	36.7	0	31.5
東鹼	-15.45%	-38.9	-0.5	-38.4	-3	3	6	42	42.1	41.9	54.7
和益	28.77%	10.3	0	10.3	2	2	0	17.9	17.9	0	23.1
東聯	-1.88%	-2.9	1	-4	-1	10	11	14.3	14.2	14.3	18.3
永光	-7.26%	-88.9	-7.2	-81.7	-13	19	32	38.3	38.5	38.1	44.4
興農	-8.94%	-3.9	0	-3.9	0	1	0	43.6	43.5	46	39.6
和桐	99.41%	563.7	-0.1	563.8	53	59	6	9.6	9.6	9.6	20.3
長興	-3.61%	-293.8	-29.7	-264.1	-26	101	128	63.6	63.8	63.5	73.3
中纖	34.51%	66.5	-1.2	67.7	10	26	15	7.4	7.4	7.4	13.6
三晃	-56.64%	-9.8	0	-9.8	0	0	1	17.3	17.5	17.3	27.1
台肥	-4.51%	-43	0	-43	-19	1	21	45.5	45.5	45.5	47.6
中碳	-2.92%	-17.4	0	-17.4	6	7	1	85	85	85	82.1
中華化	90.46%	43.6	0	43.6	1	1	0	48.2	48.2	0	91.8
毛寶	0.57%	0.6	0	0.6	4	4	0	26.2	26.2	0	26.4
杏輝	5.27%	1.6	0	1.6	1	1	0	31.3	31.3	0	33
喬山	4.46%	5.5	0	5.5	1	1	0	123	123	0	128.5
臺鹽		0	0	0	0	0	0	32	32	0	31.9
寶齡富錦	-7.24%	-9.5	0	-9.5	2	2	0	65.7	65.7	0	60.9
勝一	-5.17%	-45	-45	0	0	6	6	145.1	148.8	141.3	171.5
合世	-2.48%	-0.9	0	-0.9	3	3	0	12.1	12.1	0	11.8
光洋科	-30.93%	-3,219.2	-55.3	-3,163.9	-54	62	116	89.7	90.3	89.4	148
科妍		0	0	0	0	0	0	59.9	59.9	0	53.5
神隆	-8.42%	-39.6	0.1	-39.7	19	21	2	22.4	22.4	22.5	20.3
美時	-10.22%	-486.8	2.6	-489.3	20	22	2	216.6	216.5	217.8	192
台玻	10.78%	937.1	-13.2	950.2	57	162	105	53.7	53.7	53.6	70.4
冠軍	-1.36%	-0.2	0	-0.2	1	2	1	8.4	8.4	8.4	8.2
潤隆	2.46%	0.7	0	0.7	-1	0	1	30.5	0	30.5	29.7
中釉	63.51%	346.4	-3.9	350.3	12	21	9	26	26.1	25.7	55.3
富喬	0.21%	38.8	-60.5	99.3	54	185	130	99	99.2	98.7	101
正隆	-6.70%	-3.8	-0.6	-3.2	0	2	3	18.7	18.9	18.6	21.8
華紙	6.32%	27.7	-0.8	28.6	19	29	10	15.1	15.1	15.1	16.7
寶隆	7.82%	1	0	1	-1	0	1	12.2	0	12.2	11.2
永豐餘		0	0	0	0	0	0	26	26	26	27.2
榮成	0.05%	0.2	1.1	-0.9	6	34	27	10	9.9	10	9.8
中鋼	3.78%	111.8	-1.1	112.9	-128	23	152	19.5	19.5	19.5	18.6
東和鋼鐵	1.74%	2.4	0	2.4	-2	0	2	69	0	69	67.8
燁興	-11.41%	-1.8	0	-1.8	2	2	0	8.1	8.1	0	7.1
第一銅	-6.34%	-15.6	0	-15.6	6	6	0	40.9	40.9	0	38.4
中鴻	5.38%	35.5	0.1	35.4	-27	8	36	18.3	18.3	18.3	17.1
官田鋼	5.79%	1.7	0	1.7	-3	0	3	9.8	0	9.8	9.3
美亞	-13.43%	-10	0	-10	3	3	0	24.7	24.7	0	21.4
燁輝	8.25%	12	0	12	-10	0	10	14.6	0	14.6	13.4
志聯		0	0	0	0	0	0	15.1	15.1	0	13.9
千興	15.42%	3.5	0	3.5	2	2	0	11.4	11.4	0	13.1
大成鋼	-3.49%	-301.6	10.9	-312.5	-121	105	227	38.1	38	38.1	40.7
盛餘	1.47%	0.3	0	0.3	1	1	0	20.4	20.4	0	20.7
彰源	-14.11%	-31.7	0	-31.6	-13	1	14	16	16	16	18.5
新光鋼	-1.37%	-1.7	0.4	-2.1	1	3	2	40	39.9	40.2	37.9
允強	-1.72%	-0.7	0	-0.7	2	2	0	20.3	20.3	0	20
海光		0	0	0	0	0	0	15.5	15.5	0	13.3
上銀	34.26%	623.6	2.5	621	4	8	3	227.5	227.3	228.1	351.5
川湖		0	0	0	0	0	0	3,373.8	3,373.8	0	7,740
橋椿	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	19
世豐		0	0	0	0	0	0	30.1	30.1	0	32.9
世紀風電	15.68%	272.5	0	272.5	-9	0	10	173.8	174.5	173.8	146.5
南港	-1.38%	-3.6	1.6	-5.2	0	7	6	36.9	36.8	37.1	31.6
泰豐		0	0	0	0	0	0	20.3	20.3	0	18.4
台橡	-7.52%	-15.8	0.2	-16	-8	3	11	19	19	19	21.1
國際中橡	-14.23%	-1.7	0	-1.7	1	1	0	12.3	12.3	0	10.6
正新	0.78%	7.7	0.7	7	-16	15	31	31.7	31.6	31.7	31.3
建大	9.12%	5.1	0	5.1	-3	0	3	18.7	0	18.7	17
厚生		0	0	0	0	0	0	25.5	25.5	0	25.8
南帝	0.88%	0.9	0.9	0	0	4	4	25.5	25.3	25.6	27.9
華豐	0.68%	0.1	0	0.1	0	0	1	14.6	14.8	14.6	14.5
裕隆		0	0	0	0	0	0	27.3	27.3	0	27.4
中華	-0.32%	-1.8	0	-1.8	9	10	0	56.7	56.7	55.6	56.5
三陽工業	-2.00%	-48	0	-48	-40	0	40	60.1	0	60.1	61.3
台船	4.44%	2.7	0.2	2.5	-1	1	3	20.3	20.2	20.3	19.1
大甲	-55.47%	-51.7	0	-51.7	-3	0	3	31.1	0	31.1	48.4
為升	-0.02%	-0.5	27.5	-28	6	20	13	114.3	113.5	115.6	109.5
宇隆	9.14%	20.5	0	20.5	0	1	0	224.3	223.5	229.1	244
艾姆勒	-64.43%	-36.6	0	-36.6	-1	0	2	28.4	30.9	28.4	46.7
宏旭-KY	-0.18%	-0.1	-0.1	0	0	3	3	20.2	20.2	20.2	62.9
華勝-KY	16.69%	24.2	0	24.2	3	3	0	48.3	48.3	0	56.4
光寶科	34.57%	449	2.6	446.3	6	9	3	144.3	144.1	145	218.5
聯電	-100.49%	-20,680.4	-107.7	-20,572.6	-193	191	384	53.6	54	53.4	160
全友	-133.85%	-1,075.1	-0.1	-1,075	-49	1	50	16.1	16.2	16.1	38
台達電	-11.27%	-3,286.2	-155.1	-3,131.1	-6	14	20	1,457.6	1,464.2	1,453.1	1,975
金寶	-48.64%	-128.3	-0.1	-128.2	-10	2	12	22	22	22	34.8
華通	-1.87%	-3,744.1	-125.5	-3,618.7	69	736	667	271.4	271.4	271.3	219
台揚	-10.62%	-27	0	-27	9	15	6	17	17	17	14
楠梓電	-113.38%	-1,358.2	0	-1,358.2	-12	0	12	99.8	0	99.8	213
鴻海	-5.02%	-1,022.3	25.2	-1,047.5	-23	82	105	193.8	193.7	194	239.5
中環	1.16%	0.3	0	0.2	0	2	1	10.9	10.9	10.9	11.2
仁寶	15.63%	85	-0.1	85.1	12	20	8	27.2	27.2	27.2	34.3
國巨*	85.25%	4,860.6	-10.5	4,871.1	5	23	17	247.9	248.1	247.5	1,060
廣宇	16.83%	52.4	0	52.4	7	7	0	44.5	44.5	0	52
華泰	-1.81%	-24.9	-20.6	-4.3	-2	25	27	50.8	51.3	50.4	52.6
台積電	13.82%	10,838.5	14.2	10,824.2	16	43	26	1,823.5	1,823.3	1,823.8	2,460
精英	0.20%	0.2	1.1	-0.9	3	6	3	21.3	21.2	21.6	20.9
旺宏	-5.03%	-218.9	31.7	-250.6	-22	11	33	131.9	129.7	132.6	144
光罩	-17.96%	-109.6	0	-109.6	-13	0	14	43.6	43.8	43.6	51.4
台亞	52.07%	39.7	0	39.7	3	3	0	25.4	25.4	0	38.7
茂矽	97.63%	164.8	0	164.8	6	6	0	28.1	28.1	0	55.6
華邦電	7.49%	3,904.6	-93.3	3,997.9	44	554	509	94.1	94.2	94	183
智邦	50.29%	7,431.4	-46.1	7,477.5	6	9	2	1,641.9	1,646.8	1,623.7	2,715
聯強	-10.31%	-16	-0.1	-15.9	0	1	2	77.6	77.7	77.6	93.5
海悅	11.48%	9.3	0	9.3	-1	0	1	81	0	81	71.7
錸德	-0.88%	-0.8	0	-0.8	7	7	0	13	13	0	12.9
順德	15.73%	1,328.1	-149.8	1,477.9	14	82	68	102.9	103.9	101.7	209.5
佳世達	-35.39%	-24.9	0	-24.9	-3	0	3	23.5	23.5	23.5	31.8
宏碁	0.57%	4.2	4.2	0	0	27	27	27.2	27.2	27.3	31.8
鴻準	-4.24%	-11	-1.9	-9.2	-3	2	5	52	52.7	51.7	54.8
敬鵬	-1.28%	-83.7	-66.4	-17.4	12	123	110	53.4	53.6	53	52.3
英業達	31.85%	78.1	-0.5	78.6	3	6	3	40.9	40.9	40.8	67.1
華碩	-0.37%	-2.1	-2.1	0	0	1	1	555.8	557	554.9	655
所羅門	-12.25%	-39.6	-0.8	-38.8	-1	2	3	107.8	108.1	107.7	146.5
致茂	5.43%	343.3	-255.1	598.3	1	4	3	1,580.9	1,616.7	1,531.7	2,215
矽統	50.47%	188.9	0	188.9	8	8	0	46.8	46.8	0	70.4
倫飛	-2.11%	-2.8	0	-2.8	-2	0	2	66.2	0	66.2	67.6
昆盈	14.75%	18.1	0	18.1	3	4	0	30.7	30.7	30.6	35.2
燿華	-13.36%	-7,729.1	-185	-7,544.1	352	778	426	74.4	74.5	74.1	53.1
金像電	-11.02%	-2,269.4	-264.4	-2,004.9	-6	15	22	935.8	946.2	928.6	1,215
菱生	14.13%	219.1	-7.4	226.5	23	52	28	29.8	29.9	29.7	39.4
大同	8.22%	66.6	-0.6	67.2	-16	9	26	31.2	31.2	31.2	27.2
佳能	-8.99%	-48.1	1.2	-49.3	-4	3	8	66.9	66.6	67	76.9
凱美	-132.44%	-297.3	-2.6	-294.7	-2	1	3	74.8	76.8	74.2	221.5
技嘉	48.25%	110	0	110	0	1	0	228	228	228	338
微星	49.37%	172.8	1.2	171.6	3	4	1	87.5	87.3	88.5	144.5
瑞昱	-0.10%	-1	-1	0	0	2	2	490.3	490.5	490	811
虹光	277.07%	103.9	0	103.9	7	7	0	5.4	5.4	0	20.2
廣達	-2.29%	-203.7	-39.1	-164.6	-1	29	31	287.3	288	286.7	369
台光電	-0.50%	-188.1	-188.1	0	0	13	13	2,868.4	2,875.6	2,861.1	5,475
精元	1.46%	1.2	0	1.2	1	2	1	39.3	39.3	39.3	40.5
威盛	-29.50%	-76.2	0	-76.2	-3	1	5	51.7	51.7	51.7	70.7
云辰		0	0	0	0	0	0	10.2	10.2	0	12.1
正崴	-5.13%	-12.2	-1	-11.2	-2	4	7	34	34.1	33.9	37.6
億光	0.36%	1.5	0.7	0.8	0	5	6	68.5	68.4	68.6	67.8
研華	50.44%	1,468.6	8.7	1,459.8	8	9	1	323.5	322.5	331.2	505
映泰	41.76%	293.1	-1.4	294.5	17	21	4	33.4	33.5	33.1	50.8
凌陽	13.86%	16.5	1.9	14.6	1	6	5	19.8	19.7	20.1	34.3
毅嘉	-6.64%	-148.7	10.6	-159.3	-10	31	42	53.3	53.1	53.4	67.9
漢唐	25.50%	1,062.9	0.1	1,062.8	2	5	3	833.6	833.6	833.7	1,365
輔信	-2.28%	-0.3	-0.3	0	0	1	1	15.3	15.5	15.2	17.3
國碩	22.45%	409.8	1.6	408.2	40	57	16	32	32	32.1	42
南亞科	8.43%	5,877	-1,264.8	7,141.8	36	334	298	208.6	210.6	206.4	409
友達	-30.16%	-10,389.2	-6.1	-10,383.2	-766	1,273	2,039	16.9	16.9	16.9	30.5
中華電		0	0	0	0	0	0	133.6	134	133.6	141
環科	-2.10%	-8.3	-1.6	-6.6	4	8	4	49.4	49.5	49.1	47.9
圓剛		0	0	0	0	0	0	34.8	34.8	0	44.6
仲琦	9.19%	411.9	97.4	314.5	-41	87	128	35	34.4	35.5	27.8
建準	0.07%	0.2	0.2	0	0	2	2	126.5	126.5	126.6	146
固緯	52.79%	25.1	0	25.1	1	1	0	47.5	47.5	0	72.5
承啟		0	0	0	0	0	0	26.7	26.7	0	42.5
鼎元	-72.48%	-471.9	0	-471.9	-13	4	17	38.3	38.3	38.3	74.6
興勤		0	0	0	0	0	0	151	151	0	306.5
銘旺科	-7.25%	-17.5	1.5	-19	-3	2	6	40.2	39.6	40.4	45.2
燦坤	-16.82%	-3.7	0	-3.7	1	1	0	21.7	21.7	0	18.1
偉詮電	-12.35%	-98.4	5.8	-104.2	-8	4	13	61.3	60.2	61.6	73.2
翔耀	0.11%	0	0	0	0	2	2	22.7	22.7	22.7	21.5
美律	6.67%	5.6	0	5.6	1	1	0	83.9	83.9	0	89.5
超豐	2.43%	60.6	-45.1	105.7	2	29	27	85.9	86.7	85	139.5
新美齊		0	0	0	0	0	0	20.5	20.5	0	19.3
京元電子	18.87%	4,047.1	132.2	3,914.9	57	81	23	264.8	263.5	269.3	331
創見	-6.74%	-79.5	-2.7	-76.8	-4	1	5	235.8	238	235.3	254.5
凌群	-8.41%	-4.4	0	-4.4	-1	0	1	52.3	0	52.3	56.7
聯發科	22.25%	2,938.7	72	2,866.6	0	9	8	1,467.7	1,463.4	1,472.4	4,330
全新	-3.27%	-1,073	-304.9	-768	-9	113	123	267	268.4	265.7	342.5
飛宏	20.67%	84.5	0	84.6	16	17	1	24.1	24.1	24.1	29.4
義隆	36.80%	182.5	0.6	181.9	3	4	1	124	123.9	124.5	184.5
建通	42.87%	214.6	0	214.6	20	20	0	25	25	0	35.8
光群雷	0.28%	0.2	0.4	-0.2	4	5	1	17.8	17.7	18.2	17.7
盟立	91.02%	123.2	0.6	122.6	0	2	1	67.7	67.4	68.1	190
志聖	-6.53%	-790.9	-28.8	-762.1	-2	27	30	403.5	404.1	403	657
華經	0.30%	0.1	0.1	0	0	1	1	33.7	33.7	33.8	38.3
資通	-5.09%	-10.4	0	-10.4	-4	0	4	51.1	0	51.1	53.7
立隆電	137.93%	6,625.7	-23.4	6,649	23	36	13	133.4	133.9	132.1	423
鉅祥	1.06%	0.9	0.9	0	0	1	1	84.5	84	84.9	132.5
大毅	-1.84%	-3.2	-3.2	0	0	3	3	58	58.6	57.5	228
敦陽科		0	0	0	0	0	0	140.5	140.5	0	159.5
強茂	-60.70%	-5,184.7	13	-5,197.7	-46	44	90	94.9	94.7	95	208
連宇		0	0	0	0	0	0	16.9	0	16.9	17.1
希華	93.04%	1,118.5	-14.2	1,132.6	20	39	19	30.8	31.1	30.3	87.7
兆赫	-18.85%	-731	-20.5	-710.5	25	49	23	79.1	79.4	78.5	52.1
一詮	-49.15%	-730.5	4.5	-735	-6	3	10	148.6	147.5	149	254
漢平		0	0	0	0	0	0	49.2	49.2	0	54.4
瑞軒	-2.40%	-116.4	-65.1	-51.2	-6	141	147	32.9	33.2	32.7	41.3
華新科	229.80%	2,661.5	1.7	2,659.8	6	10	4	115.8	115.7	116.1	559
揚博	-202.34%	-433	0	-433	-2	0	2	107	0	107	323.5
普安	14.59%	114.7	-3	117.7	7	24	17	32.8	32.8	32.7	49.7
怡利電	-9.22%	-33.2	0.1	-33.3	-6	1	7	51.4	51.3	51.4	57
宏達電	2.92%	28.9	1.8	27.1	7	25	18	39.6	39.6	39.7	43.5
國建	6.91%	9.4	0	9.4	6	6	0	22.5	22.5	0	24.1
國產		0	0	0	0	0	0	35.7	35.7	0	32.5
國揚	-6.99%	-2.7	0	-2.7	2	2	0	19.3	19.3	0	18
太子	1.36%	0.3	0	0.3	3	3	0	8.1	8.1	0	8.2
龍邦		0	0	0	0	0	0	13.6	13.6	0	13.2
中工	-0.79%	-8.5	-2	-6.5	-15	66	82	13.2	13.2	13.2	13.6
新建		0	0	0	0	0	0	13.6	13.6	0	14.1
冠德		0	0	0	0	0	0	31.8	31.8	0	34.6
華建	21.60%	10.5	0	10.5	-2	0	2	24.3	0	24.3	19.1
宏盛	-15.70%	-3.1	0	-3.1	1	1	0	19.7	19.7	0	16.6
達欣工	25.23%	35.7	0	35.7	2	2	0	70.8	70.8	71	88.6
聯上發		0	0	0	0	0	0	10.4	10.4	0	10.9
櫻花建	-10.57%	-25.2	0.7	-25.9	3	5	2	47.7	47.6	48	39
愛山林	-10.95%	-5.3	0	-5.3	-1	0	1	48.4	0	48.4	53.7
興富發	-14.53%	-45.9	0.3	-46.2	-6	3	9	35.1	35	35.1	42.8
皇昌	0.68%	0.4	0.4	0	0	1	1	58.4	58.2	58.6	38.3
根基		0	0	0	0	0	0	80.4	80.4	0	93.9
日勝生	5.02%	2.6	0	2.6	4	5	1	10.6	10.6	10.6	11.2
華固	7.84%	38.2	-1.8	40	-1	2	4	121.8	122.4	121.5	101.5
潤弘	-10.42%	-16	0	-16	-1	0	1	153.5	0	153.5	169.5
益航		0	0	0	0	0	0	6	6	0	5.5
長榮	-2.65%	-32.2	1.1	-33.2	2	6	4	202.2	202.1	202.4	185.5
新興	-12.52%	-356.7	-2.4	-354.4	26	68	41	41.9	41.9	41.9	28.8
嘉里大榮	-6.81%	-4.2	0	-4.2	2	2	0	30.9	30.9	0	28.8
陽明	-1.91%	-44.9	-0.9	-44	34	45	11	52.3	52.3	52.2	51
華航	9.86%	76.1	1.5	74.6	17	42	25	18.4	18.4	18.4	22.8
中航		0	0	0	0	0	0	54.5	54.5	0	51.4
中櫃	-6.42%	-5.9	0	-5.9	4	4	0	23.2	23.2	0	21.7
萬海	0.39%	3.4	0.7	2.6	2	11	8	78.4	78.3	78.4	79.2
山隆	3.30%	15.6	-4.3	19.9	-6	22	29	16.3	16.4	16.2	13.4
長榮航	-20.87%	-80.4	-0.3	-80.1	-9	2	11	35	35.1	35	43.9
亞航	-2.41%	-2.3	-2.3	0	0	2	2	47.7	48.3	47.1	51.9
台灣高鐵	0.42%	1.6	0.1	1.5	-11	3	14	26.5	26.5	26.5	26.4
漢翔	18.76%	70.2	0	70.2	8	8	0	46.7	46.7	0	55.5
大車隊		0	0	0	0	0	0	177	0	177	157.5
正德	-1.12%	-0.4	0	-0.4	2	2	0	17.9	17.9	0	17.7
長榮航太	36.43%	161	0	161	3	3	0	147.3	147.3	0	201
星宇航空	0.76%	0.5	0.2	0.3	0	2	3	21.2	21.1	21.2	21
六福	2.70%	0.9	0	0.9	-2	0	2	16.7	0	16.7	16.2
晶華	5.07%	28.5	0	28.5	-3	0	3	187.5	0	187.5	178
王品		0	0	0	0	0	0	228.3	228.3	228	247
雄獅	-8.05%	-13	0	-13	0	1	0	161.5	161.5	160.5	148.5
六角	3.85%	15.5	0	15.5	-6	0	6	67.1	0	67.1	64.5
豆府		0	0	0	0	0	0	207.2	0	207.2	179
八方雲集		0	0	0	0	0	0	180.5	180.5	0	181.5
揚秦		0	0	0	0	0	0	143.5	0	143.5	138
聯發國際	-15.47%	-54.1	0	-54.1	5	5	0	69.9	69.9	0	59.1
世界健身-KY		0	0	0	0	0	0	72.8	72.8	0	82
彰銀	4.59%	2.8	0	2.8	1	3	2	20.6	20.6	20.6	23.4
台中銀	-2.70%	-11.2	0	-11.2	14	20	6	20.7	20.7	20.7	20
旺旺保	-9.64%	-11.8	0	-11.8	-4	0	4	30.6	0	30.6	33.6
臺企銀	-13.56%	-121.7	0.1	-121.8	-49	9	59	15.2	15.2	15.2	17.7
高雄銀	-1.24%	-0.9	0	-0.9	-6	0	6	12.1	0	12.1	12.3
聯邦銀		0	0	0	0	0	0	20.9	20.9	0	22.6
遠東銀	-4.25%	-59	-0.1	-58.9	-107	4	111	12.5	12.5	12.5	13.1
安泰銀		0	0	0	0	0	0	13.3	0	13.3	14.3
中再保	-21.87%	-6.6	0	-6.6	-1	0	1	30.4	0	30.4	37.1
統一證	-54.30%	-17.3	0	-17.3	-1	0	1	32	0	32	49.3
華南金	7.39%	20.1	0	20.1	8	8	0	34	34	0	36.6
富邦金	3.60%	31.6	-0.2	31.8	1	10	9	87.7	87.7	87.7	119.5
國泰金	30.31%	217	0	217	10	10	0	71.6	71.6	0	93.3
凱基金	-40.34%	-466	0	-466	-58	0	58	19.9	19.9	19.9	28
玉山金	-2.28%	-12.6	0.7	-13.2	-14	2	17	32.4	32.1	32.5	33.4
元大金	34.53%	175.4	0.4	175.1	9	11	2	46.2	46.1	46.3	65.6
兆豐金	-17.06%	-73.5	0	-73.5	-11	0	11	39.2	0	39.2	45.9
台新新光金	-27.68%	-1,653.6	6.3	-1,659.9	-192	52	244	24.5	24.4	24.5	33.2
台新新光戊特一	-2.77%	-8.4	0	-8.4	6	6	0	50.6	50.6	0	49.2
國票金	-1.71%	-1.8	0	-1.8	7	7	0	15.1	15.1	0	14.8
永豐金	22.15%	84.2	0.1	84.1	10	12	1	31.7	31.7	31.7	39.3
中信金	-25.30%	-369.1	0.5	-369.5	-22	4	27	54	53.9	54	70.1
第一金	13.77%	15.6	0	15.6	4	4	0	28.4	28.4	0	32.3
遠百	5.56%	6.5	0	6.5	-5	0	5	23.2	0	23.2	21.9
三商	1.38%	0.4	0	0.4	2	2	0	14.5	14.5	0	14.7
統一超	0.36%	3.3	-1	4.4	-3	1	4	229.1	230	229	227.5
農林		0	0	0	0	0	0	12.4	12.4	0	10.8
潤泰全	-8.22%	-11.9	0	-11.9	-3	0	3	48.1	0	48.1	52
淘帝-KY	-8.13%	-1	0	-1	2	2	0	6.2	6.2	0	5.7
歐格		0	0	0	0	0	0	18.4	18.4	0	21.8
健和興	7.67%	15.3	-0.8	16	1	4	3	49.7	49.8	49.6	65.8
豐達科	-27.19%	-29.5	0	-29.5	-1	0	1	108.5	0	108.5	138
神基	3.97%	23.4	-0.2	23.6	5	6	1	98.2	98.3	98.1	103
晶豪科	26.36%	724.3	-12.2	736.5	12	18	6	152.6	153.1	151.1	214.5
大立光	-0.42%	-9.1	-9.1	0	0	1	1	2,155.3	2,159.5	2,150.5	4,285
華立	-6.04%	-51	0	-51	-6	0	7	120.7	120.5	120.7	128
今皓	13.49%	1.7	0	1.7	1	1	0	12.6	12.6	0	14.3
晟銘電	7.18%	14.4	0	14.4	2	2	0	100.3	100.3	0	107.5
聯陽		0	0	0	0	0	0	116	116	0	159
全漢		0	0	0	0	0	0	50	0	50	68.3
嘉晶	106.07%	164.2	-0.4	164.6	2	3	1	51.6	51.7	51.3	134
奇鋐	-4.78%	-599.2	-32.7	-566.5	0	5	6	2,091.5	2,095	2,088.5	2,655
隆銘綠能		0	0	0	0	0	0	11.6	11.6	0	12
亞光	12.15%	132.2	-2.4	134.5	5	9	4	120.9	121.1	120.5	148
威強電	-38.87%	-48.2	0	-48.2	-2	0	2	62	0	62	86.1
信邦	-22.25%	-935.5	2.9	-938.5	-14	2	16	262.8	261.5	263	330
禾伸堂	-427.40%	-21,288.4	-7.6	-21,280.7	-28	7	36	138.4	139.3	138.2	872
盛達	-9.80%	-11.5	0.3	-11.8	-5	1	6	19.6	19.4	19.6	22
增你強	-54.77%	-312.6	0	-312.6	-11	0	11	51.9	0	51.9	80.3
零壹	5.49%	15.7	1.7	14	2	3	1	95.4	95	96.7	102
德律	-5.28%	-226.9	-25.5	-201.4	-2	14	17	252.7	253.7	251.9	319
佰鴻	29.91%	70.4	-0.4	70.7	7	10	3	23.5	23.6	23.4	33.7
偉訓	28.44%	34.9	0	34.9	2	2	0	61.4	61.4	0	78.8
威健	47.62%	91.1	0.8	90.3	5	6	1	31.9	31.8	32.6	49.9
聯詠	10.70%	165.4	11.3	154.1	1	4	3	386.5	384.9	388.7	539
智原	-49.91%	-704.2	0	-704.2	-9	0	10	141.1	141.3	141.1	211.5
文曄	1.03%	34.9	-5	39.9	-4	11	15	225.7	225.9	225.5	215.5
欣興	-17.70%	-13,077.7	-154.9	-12,922.8	-28	113	141	524.1	524.8	523.5	985
揚智	-21.88%	-19.2	-0.2	-19	-2	1	4	21.9	22.1	21.9	28.2
晶技	55.46%	255.9	-0.4	256.3	1	5	3	92.3	92.3	92.2	220.5
科風	16.88%	3.3	0	3.3	1	1	0	19.6	19.6	0	22.9
健鼎	-14.48%	-304.4	5.7	-310.1	-1	4	6	350.4	349.5	351	506
訊舟	-1.13%	-1.6	-0.8	-0.8	4	9	5	15.7	15.8	15.6	15.6
益登	48.60%	117.2	-1.3	118.5	4	7	3	34.5	34.6	34.2	64.2
精金	12.15%	45.7	-0.1	45.8	27	33	6	11.4	11.4	11.4	13.1
夆典		0	0	0	0	0	0	11.1	11.1	0	10.8
立萬利	-5.44%	-16.1	-2.1	-13.9	1	4	3	74	74.4	73.6	60.4
富華新	-1.82%	-2.7	0	-2.7	10	10	0	14.8	14.8	0	14.6
喬鼎		0	0	0	0	0	0	15.9	15.9	0	19.1
立德	-0.89%	-0.6	0	-0.6	7	7	0	9.4	9.4	0	9.4
銘異	5.03%	7.5	1.9	5.6	1	5	4	29.6	29.4	29.9	35
建漢	3.36%	310.1	50.1	260	-32	253	286	32.3	32.2	32.4	24.5
協禧	-15.43%	-12.7	0	-12.7	-3	0	3	27.6	0	27.6	31.8
僑威	-3.89%	-2.2	0	-2.2	1	1	0	56.6	56.6	0	54.4
聯亞	-1.94%	-324.1	52.6	-376.7	-7	1	9	1,860.8	1,815.3	1,867.9	1,915
日電貿	242.76%	220.3	0	220.3	1	1	0	90.7	90.7	0	311
港建*		0	0	0	0	0	0	45	45	0	73.5
穩懋	-0.98%	-632.1	-97.1	-535	-30	134	165	389.6	390	389.2	406.5
富榮綱		0	0	0	0	0	0	9.7	9.7	0	8.3
進階		0	0	0	0	0	0	33.7	33.7	0	31.8
笙泉		0	0	0	0	0	0	25.1	25.1	0	31
昇銳	1.83%	0.9	0	0.9	-1	0	2	24.5	24.5	24.6	24.1
弘塑	-8.90%	-2,181.7	262.7	-2,444.4	-3	5	8	3,065.3	3,032.7	3,085.2	3,900
凌航		0	0	0	0	0	0	106	0	106	177
耀登	-24.05%	-568.3	3.9	-572.2	11	14	3	168.8	168.5	169.8	116.5
晶宏	-87.97%	-36.5	0	-36.5	-1	0	1	41.6	0	41.6	78.1
大綜		0	0	0	0	0	0	156	0	156	245
正達	72.57%	193.4	1.6	191.9	4	6	2	44.4	44.2	45	92.2
璟德	-35.84%	-382.6	18.8	-401.4	-3	4	7	152.5	149.5	154.2	288
精確	30.25%	179.4	-0.7	180.1	7	10	3	59.3	59.4	59.1	85.1
波若威	15.04%	2,133.5	55.4	2,078.1	-11	4	15	946	935.1	948.9	760
大量	-18.90%	-2,375.5	167.8	-2,543.3	-6	22	29	433.4	429	436.7	800
炎洲流通		0	0	0	0	0	0	67.1	0	67.1	68.2
公準	0.99%	2.6	1.1	1.5	2	4	1	65	64.8	65.9	65.3
景碩	-93.73%	-10,758.1	80.3	-10,838.4	-22	12	34	337.6	332.6	339.3	832
雲嘉南		0	0	0	0	0	0	14.8	14.8	0	18.6
佰研	-9.61%	-128.1	2.5	-130.6	12	21	9	63.5	63.4	63.7	52.5
志豐	-3.20%	-9.1	-0.4	-8.7	5	7	2	40.9	41	40.8	39.2
全科	-20.02%	-89.4	-1.4	-88	-5	6	11	40.6	40.8	40.5	58.1
順達	-6.25%	-695	90	-785.1	-16	16	32	347.6	343.8	349.4	398.5
茂訊	-28.00%	-56	0	-56	-2	0	2	100	0	100	128
優群		0	0	0	0	0	0	151.5	151.5	151.5	177.5
倚強科		0	0	0	0	0	0	62.7	62.7	0	71.8
台嘉碩	-20.76%	-259.8	-4.6	-255.3	-8	25	34	36.8	36.9	36.7	65.1
原相	23.77%	170.6	0.6	170	2	4	1	179.5	179.3	179.9	236
金麗科	24.37%	97.5	-3.8	101.3	2	3	1	133.4	134.3	130.5	185
晟鈦	-113.74%	-22.4	0	-22.4	-1	0	1	19.7	0	19.7	42
錦明		0	0	0	0	0	0	40	40	0	50.4
緯創	-2.46%	-240.9	-73.9	-167	-5	73	78	125.6	126.1	125.1	158.5
光環	17.54%	104.6	-8.2	112.7	3	7	4	85.2	85.9	83.9	123.5
千如	-51.23%	-79.5	0.3	-79.8	-1	3	5	31	31	31.1	71
海灣	-1.06%	-18.2	0.2	-18.4	9	85	76	20.1	20.1	20.1	18.1
威剛	0.37%	151.4	-428.7	580.1	25	109	83	376	378.2	373	400.5
欣銓	0.46%	38.1	-30.7	68.8	1	49	48	169.4	169.7	169.1	238.5
台星科	-18.23%	-1,075.5	-1.4	-1,074.1	-29	11	40	147.5	147.6	147.5	184.5
海德威		0	0	0	0	0	0	15.7	15.7	0	22.2
宇環		0	0	0	0	0	0	13.9	13.9	0	16.6
宜特	42.90%	2,063.2	3.3	2,060	34	37	3	130	129.9	131	190.5
東浦		0	0	0	0	0	0	43.3	43.3	0	69.1
鈊象	1.41%	10.8	10.8	0	0	1	1	764.2	759.6	770.3	797
英濟	18.24%	57	0	57	10	10	0	31.3	31.3	0	37
杭特	7.62%	2.6	0	2.6	-1	0	1	33.5	0	33.5	30.9
岱稜	-30.00%	-13.5	0	-13.5	-1	0	1	45	0	45	58.5
昇貿	7.05%	29.4	-1.1	30.5	0	4	3	104.3	104.5	104.1	135
弘憶股	-17.88%	-43.9	0.8	-44.7	-1	5	7	35.1	35	35.1	57.5
斐成	10.63%	10.8	0	10.8	-8	0	8	12.7	0	12.7	11.4
尼克森	0.13%	0.2	0.2	0	0	3	3	50.7	50.6	50.7	97.3
同泰	-50.08%	-31.5	0	-31.5	-3	0	4	15.7	15.7	15.7	23.6
建舜電	0.30%	0.2	0.2	0	0	5	5	13.2	13.2	13.3	14.2
加百裕	-5.66%	-3.6	0	-3.6	-1	0	2	31.8	32.7	31.8	33.6
雙鴻	-0.91%	-66.9	21.5	-88.4	0	7	8	915.2	913.6	916.6	1,005
旭品		0	0	0	0	0	0	12.9	12.9	0	12.9
泰碩	18.68%	56.5	0	56.5	5	5	0	60.5	60.5	0	71.8
泰谷	-3.58%	-52	-0.8	-51.3	-16	20	37	39.3	39.3	39.3	42.3
麗清	59.50%	54.6	0	54.6	5	5	0	18.4	18.4	0	29.3
寶德		0	0	0	0	0	0	27	27	0	19.6
奇偶	27.02%	51.9	0	51.9	4	4	0	48	48	0	61
臺慶科	-111.67%	-632	0	-632	-3	0	4	141.5	141	141.5	299.5
尚立	48.07%	61.6	0	61.6	9	9	0	14.3	14.3	0	21.1
上詮	-17.20%	-216	0	-216	2	2	0	628	628	0	520
典範	9.09%	18.8	0	18.8	11	11	0	18.8	18.8	0	20.5
熱映	-3.38%	-7	0	-7	12	12	0	17.2	17.2	0	16.7
精材	33.90%	581.8	-6.6	588.4	4	11	7	156	156.4	155.5	303.5
新日興	0.55%	12.6	-4.3	16.9	5	12	6	190.9	191.2	190.5	194
明泰	2.41%	5.2	2	3.2	0	5	6	36.4	36.1	36.5	33.3
旭軟		0	0	0	0	0	0	21.3	21.3	0	27.4
玉晶光		0	0	0	0	0	0	442	442	0	645
京鼎	11.17%	131.6	0	131.6	3	4	0	294.6	294.6	294.5	327.5
融程電	-8.39%	-36.1	2.3	-38.4	-1	2	3	143.2	142.5	143.6	182
奇鈦科		0	0	0	0	0	0	69.9	69.9	0	140.5
哲固	-4.55%	-1.3	0	-1.3	-1	0	1	28.6	0	28.6	29.9
榮創	1.87%	17.9	2	15.9	30	46	16	20.9	20.9	21	21.4
創意	-19.15%	-2,683.4	83.4	-2,766.8	-1	5	6	2,335.7	2,326.6	2,343.2	5,110
利機	0.00%	0	0	0	0	1	1	61.6	61.6	61.6	88.7
聯鈞	38.34%	5,093.9	-164	5,258	21	53	32	250.7	252.6	247.5	503
由田	-65.20%	-362	1	-363	-3	1	4	138.8	138	139	260
德晉		0	0	0	0	0	0	34.2	34.2	0	33.5
安勤	69.00%	59	0	59	1	1	0	85.5	85.5	0	144.5
群創	13.81%	3,522.9	-230.4	3,753.3	88	1,012	923	25.2	25.3	25.1	67.5
力致	0.13%	0.1	0.1	0	0	1	1	75.4	75.3	75.4	91.2
單井		0	0	0	0	0	0	26.1	26.2	26	33.8
昇達科	-10.82%	-835.7	21.8	-857.4	3	5	2	1,544	1,540.8	1,551.7	1,255
陽程	28.23%	606.7	-17.3	624	13	29	16	74.1	74.5	73.4	122.5
環天科		0	0	0	0	0	0	18.5	18.5	0	14.5
揚明光	-51.76%	-26.5	0	-26.5	-1	0	1	51.2	0	51.2	77.7
位速	-50.21%	-18.1	0	-18.1	1	1	0	36	36	0	18
華擎		0	0	0	0	0	0	202.5	202.5	0	216.5
華盈	-32.05%	-4.6	0	-4.6	0	0	1	14.4	15.4	14.4	19
台鋼建設		0	0	0	0	0	0	13.3	13.3	0	13.2
力旺	-12.93%	-340	0	-340	0	0	1	2,629.5	2,625.9	2,630	2,970
台勝科	195.26%	260.6	0	260.6	1	1	0	133.4	133.4	0	394
嘉澤	0.07%	3	-37.4	40.3	0	2	1	2,067	2,079.7	2,042.3	2,120
晶彩科	-5.28%	-237.9	-3.2	-234.7	-27	14	42	107.2	107.3	107.1	115.5
堡達		0	0	0	0	0	0	42.1	42.1	0	76.1
曜越		0	0	0	0	0	0	26.8	26.8	0	25.2
西柏	10.12%	2.5	0	2.5	-1	0	1	24.2	0	24.2	21.8
州巧	-39.08%	-73	0	-73	4	4	0	46.7	46.7	0	28.5
敦泰	-6.56%	-25.1	0.3	-25.4	-2	5	8	47.9	47.9	47.9	56.4
兆利		0	0	0	0	0	0	79.6	79.6	0	83.8
聯穎	0.83%	0.4	0.4	0	0	3	3	18	18	18.1	36.7
世禾		0	0	0	0	0	0	169.5	169.5	0	201
同致	-19.04%	-33.6	0	-33.6	3	3	0	58.8	58.8	0	47.6
博士旺	26.99%	164.5	0	164.5	4	4	0	152.4	152.4	0	193.5
禾瑞亞	64.18%	28.3	0	28.3	1	1	0	44.1	44.1	0	72.4
牧德	2.39%	93.6	2	91.6	2	5	2	782.8	782.5	783.5	813
逸昌		0	0	0	0	0	0	25.4	25.4	0	30.2
聯合再生	4.71%	104.4	6	98.3	-27	80	108	20.5	20.5	20.6	17.1
泓格	-50.19%	-72.1	-0.7	-71.4	-1	1	2	71.8	72.3	71.6	143
友威科	-13.17%	-74.2	0.6	-74.8	-2	5	8	70.4	70.3	70.5	95.4
博磊		0	0	0	0	0	0	67	0	67	145
辛耘	-34.77%	-2,625.7	-7.9	-2,617.8	-5	10	16	472	472.5	471.7	908
閎康	-23.09%	-316.5	-4.2	-312.3	-4	2	6	228.4	230	227.9	306
通嘉		0	0	0	0	0	0	47	47	0	70.9
艾笛森	-11.58%	-85.4	-17.5	-67.8	-11	23	35	21.1	21.5	20.7	26.4
瑞鼎	23.88%	157	0	157	3	3	0	219.2	219.2	0	271.5
力銘		0	0	0	0	0	0	12.4	12.4	0	14.4
磐儀	-44.54%	-87.5	0	-87.5	-4	0	5	39.3	39	39.3	56.8
智易	2.96%	30.2	7.8	22.4	1	6	5	169.8	169.1	170.7	191.5
宏致	-27.10%	-94.1	0.1	-94.3	-3	3	6	57.9	57.8	57.9	89.3
谷崧		0	0	0	0	0	0	14.9	14.9	0	15.3
安可	-1.38%	-2.3	-2.3	0	0	5	5	32.7	32.9	32.5	52.1
洋華	-2.30%	-2.6	0	-2.6	-2	0	2	56.6	0	56.6	57.9
光頡	246.49%	112.4	0	112.4	1	1	0	45.6	45.6	0	158
西勝	2.93%	7.8	0	7.8	-15	1	16	16.6	16.6	16.6	16.1
新鉅科	-5.19%	-12.9	0	-12.9	-9	0	9	27.5	0	27.5	29
研勤		0	0	0	0	0	0	9.6	9.6	0	7.8
達邁	3.79%	33.9	-0.8	34.7	2	12	10	74.5	74.6	74.5	91.9
艾恩特		0	0	0	0	0	0	25	25	0	23.9
健策	3.73%	424.5	1.3	423.3	0	2	3	3,798	3,797.6	3,798.3	3,375
世芯-KY	-0.64%	-17.6	-17.6	0	0	1	1	2,747.5	2,755.9	2,738.2	4,505
鑫科	1.75%	12	-13.8	25.8	3	10	7	68.4	69.2	67.2	77.8
貿聯-KY	0.48%	113.1	-0.5	113.6	3	12	8	1,976.6	1,976.6	1,976.6	2,005
光耀		0	0	0	0	0	0	26.3	26.3	0	24.2
TPK-KY	-29.69%	-39.4	0.1	-39.5	0	2	3	44.2	44.2	44.3	83.8
新至陞	6.84%	8	0	8	-1	0	1	117	0	117	109
家登	-45.13%	-169.5	0	-169.5	0	0	1	375.6	376.5	375.5	545
達能	-3.61%	-1.3	0	-1.3	2	2	0	17.5	17.5	0	16.9
歐買尬		0	0	0	0	0	0	70.3	70.3	0	77.4
湧德	-3.39%	-34.5	-11.4	-23.1	-1	7	9	113.2	114.1	112.4	124
碩禾	-52.26%	-213.5	0	-213.5	-4	0	4	102.1	0	102.1	155.5
營邦	2.69%	105.5	71.3	34.1	-1	6	8	490.7	484.2	496.1	479
海華	-19.27%	-126.4	0	-126.4	-12	0	12	54.7	0	54.7	65.2
大眾控	-5.85%	-45.9	-5.5	-40.4	3	14	11	56	56.3	55.8	42.8
大聯大	-18.22%	-227.9	0.8	-228.7	-12	1	14	89.3	88.6	89.4	107
合勤控	-2.07%	-3.4	-3.4	0	0	5	5	32.8	33.1	32.5	44.6
永信	3.60%	2	0	2	-1	0	1	55.5	0	55.5	53.5
神達	18.50%	279	-1.6	280.5	16	20	3	75.4	75.5	75	92
漢磊	40.84%	159.3	2.1	157.3	3	8	4	48.8	48.6	49.1	87.9
上緯投控	-11.44%	-13.5	0	-13.5	1	1	0	118	118	0	104.5
鑫聯大投控	14.86%	9.6	0	9.6	1	1	0	64.6	64.6	0	74.2
日月光投控	22.27%	3,012.8	-59.8	3,072.6	8	37	28	365.7	366.6	364.5	708
永崴投控		0	0	0	0	0	0	19.7	19.7	0	18.1
富采	-4.59%	-436	106.3	-542.3	-57	125	182	52.1	51.6	52.5	62
定穎投控	-2.12%	-809.5	-684.5	-125	30	214	184	178.4	180.2	176.4	176
聯嘉投控	-14.62%	-6.5	-0.3	-6.2	-1	1	2	22.2	22.4	22.2	28.4
佳醫		0	0	0	0	0	0	78	78	0	68.9
東洋		0	0	0	0	0	0	74	74	0	76.3
邦特	0.85%	3	0	3	-2	1	3	117	117	117	115.5
加捷生醫		0	0	0	0	0	0	12.9	12.9	0	11.7
濟生		0	0	0	0	0	0	29.5	29.5	0	29.9
聯上	-11.00%	-1.9	0	-1.9	0	1	0	16.8	16.8	17	14.9
健喬	0.00%	0	0	0	2	2	0	31.1	31.1	0	31.2
優盛		0	0	0	0	0	0	15.8	15.8	0	13.4
晟德	-6.70%	-85.3	3.2	-88.5	23	30	7	42.4	42.3	42.8	38.5
中天	9.70%	47.4	0.2	47.3	-27	1	28	17.4	17.3	17.5	15.7
健亞	-17.67%	-12	0	-12	1	2	0	34	34	33.9	28
亞諾法	-3.86%	-1.8	0.2	-2	1	2	1	22.7	22.6	22.8	20.7
麗豐-KY	8.41%	9	0	9	-1	0	1	107	0	107	98
國光生	2.72%	1.6	0	1.5	0	2	3	19	19	19	17.5
中裕	10.44%	12.1	0	12.1	2	2	0	57.8	57.9	57.1	63.9
全宇生技-KY	-30.14%	-52.5	0	-52.5	4	4	0	43.6	43.6	0	30.5
訊映	17.74%	4.7	0	4.7	2	2	0	13.3	13.3	0	15.6
太景*-KY	2.62%	0.6	0.6	0	0	2	2	11.5	11.3	11.6	8.8
承業醫	7.74%	24	0	24	-10	0	10	31	0	31	28.6
松瑞藥	-5.40%	-1.1	0	-1.1	1	1	0	21.3	21.3	0	20.2
醣聯	-7.42%	-1.8	0	-1.8	-1	0	1	23.6	0	23.6	25.4
瑞基		0	0	0	0	0	0	18.8	18.8	0	17
浩鼎	22.01%	76.3	-0.1	76.4	-8	1	9	38.5	38.6	38.5	29
信立	-0.09%	-0.1	-0.1	0	0	2	2	54.5	54.6	54.5	45.4
炎洲	13.10%	26.7	0.2	26.5	10	15	5	13.6	13.6	13.7	16.3
郡都開發		0	0	0	0	0	0	17.7	17.7	0	17.7
光明	18.18%	16	0	16	-2	0	2	44	0	44	36
耀億		0	0	0	0	0	0	17.9	17.9	0	17.4
金雨		0	0	0	0	0	0	38.3	38.3	0	42.4
崇友	-3.85%	-4.5	0	-4.5	-1	0	1	117	0	117	121.5
高鋒	-1.50%	-2.6	1.9	-4.5	-2	1	4	43.4	41.9	43.8	45.3
福裕	1.78%	0.3	0	0.3	0	0	1	16.9	17	16.9	16.6
永彰		0	0	0	0	0	0	30.1	30.1	0	27.1
東台	-27.75%	-18.4	0	-18.4	-2	0	2	33.2	0	33.2	42.4
江興鍛		0	0	0	0	0	0	17.7	17.7	0	15.4
協易機	3.82%	1.1	0	1.1	0	1	0	30.1	30.1	30.6	31.2
慶騰	-46.34%	-21.5	0	-21.5	-1	0	2	23.2	23.3	23.2	34
至興	-5.53%	-1.6	0	-1.6	1	1	0	28.1	28.1	0	26.5
全球傳動	-17.11%	-42.2	0.2	-42.4	-2	4	6	41.1	41.1	41.1	62.3
晟田	37.17%	15.1	0	15.1	1	1	0	40.8	40.8	0	55.9
科嶠	27.71%	275.1	-47	322.2	0	6	5	165.5	169.8	160.4	492
萬在	-11.23%	-7.3	0	-7.3	-2	0	2	32.5	0	32.5	36.2
桓達	-2.89%	-5.6	0	-5.6	-2	0	2	97	0	97	99.8
力達-KY		0	0	0	0	0	0	21	21	0	20.1
穎漢	-24.12%	-7.2	0	-7.2	-1	0	1	29.9	0	29.9	37.1
百德	-6.63%	-5.4	0	-5.4	-2	0	2	40.7	0	40.7	43.4
元翎	11.26%	10.5	0	10.5	-5	0	5	18.7	0	18.7	16.6
時碩工業		0	0	0	0	0	0	59.7	59.7	0	64.7
六方科-KY	38.22%	146	0	146	3	3	0	127.3	127.3	0	176
鈞興-KY		0	0	0	0	0	0	148.4	148.4	0	172
大銀微系統	-27.17%	-106.9	-2.6	-104.3	-1	2	3	131.2	132	130.7	235
達航科技	-13.90%	-239.7	-20	-219.8	10	16	5	107.8	108.8	104.8	88.8
達明	17.35%	49.7	0	49.7	1	1	0	286.3	286.3	287	336
磐亞	177.91%	158.2	0	158.2	8	8	0	11.1	11.1	0	30.9
大立		0	0	0	0	0	0	14	14	0	23.1
德淵		0	0	0	0	0	0	17.4	0	17.4	25.9
美琪瑪	-22.63%	-33.2	0	-33.2	-1	0	2	73.4	73.8	73.2	89.8
國精化	-54.04%	-439	3	-442	-3	1	5	162.5	160	163	273.5
永昕	18.94%	11.8	0	11.8	-2	0	2	31.3	0	31.3	25.4
豪展		0	0	0	0	0	0	31.9	31.9	0	30.9
泰博		0	0	0	0	0	0	121.5	0	121.5	123.5
康普	-44.01%	-136.3	0	-136.3	-3	0	4	77.4	77.1	77.4	111.5
泓瀚	63.66%	24	0	24	1	1	0	37.7	37.7	0	61.7
皇將	6.07%	16.4	2.6	13.8	0	6	7	38.6	38.3	38.8	25
台耀	2.14%	4.8	-0.1	4.9	-1	2	4	56.1	56.1	56.1	53.6
新應材	9.72%	473.4	-7.4	480.8	5	6	1	811.7	812.8	805.4	909
三福化		0	0	0	0	0	0	138	138	0	130
勤凱	-29.47%	-116.5	10.8	-127.2	-1	1	2	197.6	190	200.8	328
材料*-KY	0.18%	0.2	0.2	0	0	2	2	42.2	42.1	42.2	48.3
雙鍵	-4.05%	-5	-5	0	0	1	1	123.5	126	121	302.5
南寶	15.59%	48.5	0	48.5	1	1	0	311	311	0	359.5
晶呈科技	3.46%	45.3	-22.1	67.3	0	2	3	436.3	442.4	431.3	364
上品		0	0	0	0	0	0	216.5	216.5	0	215
台特化	-1.77%	-149.1	-105.7	-43.4	6	30	24	281.3	283.2	278.8	276
日成-KY		0	0	0	0	0	0	14.4	14.4	0	37.3
聯光通	4.30%	13.1	1.4	11.7	-2	4	7	43.6	43.4	43.8	39.9
遠傳		0	0	0	0	0	0	93	93	0	103
正文	-0.02%	-3.9	-76.2	72.3	55	442	386	40.4	40.5	40.3	41.8
前鼎	40.22%	542.4	0.3	542.1	8	13	5	103.7	103.7	103.8	171.5
新復興	19.37%	257.6	-0.3	257.9	-22	1	24	55.4	55.7	55.4	44.2
德英		0	0	0	0	0	0	40.9	40.9	0	31.6
聯德控股-KY		0	0	0	0	0	0	89	89	0	85.8
致伸	-5.32%	-26.7	1	-27.7	6	7	1	71.6	71.5	72.5	66.9
事欣科	18.70%	219.5	-11.6	231.1	4	21	17	55.9	56.2	55.5	114
新唐	35.95%	2,166.7	0.9	2,165.8	28	64	36	94.2	94.2	94.2	171.5
力士		0	0	0	0	0	0	35	35	0	61.5
泰鼎-KY	4.77%	5.9	-0.1	6	1	3	2	41.2	41.2	41.2	47.2
新盛力	2.43%	13	13	0	0	4	4	133.9	132.2	135.5	234
太極	-10.05%	-12.8	-0.2	-12.6	-5	2	8	15.9	16	15.9	18
和碩	0.16%	0.8	0.8	0	0	6	6	78.2	78.1	78.3	82.7
亞電	2.13%	0.6	0.6	0	0	1	1	28.2	27.9	28.5	61.4
辣椒	3.81%	4	4	0	0	1	1	105	103	107	105.5
有成精密	-3.21%	-62.7	-48.6	-14.1	-1	29	30	65.2	66	64.4	78.5
凌通		0	0	0	0	0	0	39	39	0	56.9
緯軟	-11.21%	-12.5	0	-12.5	-1	0	1	111.5	0	111.5	124
光鋐	-0.25%	-3.1	7	-10	-2	35	37	33.1	33	33.2	38.2
臻鼎-KY	20.01%	5,979.9	-195.4	6,175.3	16	134	117	223	223.7	222.1	587
誠美材	-18.63%	-274.7	-18.3	-256.4	-38	34	72	20.5	20.8	20.3	27.1
天鈺	-9.01%	-27	0	-27	-1	0	2	149.8	148.3	150	163.5
譜瑞-KY		0	0	0	0	0	0	471.6	471.9	469.5	648
十銓	-4.99%	-365.7	-104.6	-261.1	-7	27	34	215.4	217.6	213.7	251
立積	-4.46%	-27.5	-2.7	-24.8	-1	4	6	102.9	103.3	102.6	115
IET-KY	-18.31%	-106	0	-106	0	1	0	578.9	579	578.3	473
廣穎	81.91%	280.3	-2.4	282.7	3	5	2	68.4	68.8	67.6	163
亞泰		0	0	0	0	0	0	70.6	70.6	0	70.3
佳凌	37.92%	20.6	0	20.6	2	2	0	27.2	27.2	0	37.6
眾達-KY	9.12%	439.8	-9.8	449.6	-16	10	26	185.4	186.1	185.1	157
華星光	-9.99%	-116.2	-1.5	-114.6	-2	1	3	387.6	388.7	387.2	444.5
榮科	0.85%	22.1	22.1	0	0	40	40	64.8	64.5	65.1	100.5
環宇-KY	-19.62%	-929.6	-4.5	-925.1	-10	1	11	430.8	435	430.5	523
鑫禾		0	0	0	0	0	0	21.5	21.5	0	20
榮剛	1.56%	1	0	1	2	2	0	32.1	32.1	0	32.6
建錩		0	0	0	0	0	0	10.6	10.6	0	10.9
松和	-2.09%	-3.4	-3.4	0	0	5	5	32.2	32.5	31.9	24.5
訊連		0	0	0	0	0	0	64.4	64.4	0	69.3
寶碩		0	0	0	0	0	0	22.3	22.3	0	29.8
亞昕	16.02%	12.8	0	12.8	-3	0	3	26.7	0	26.7	22.4
全訊	-0.72%	-22.2	0.9	-23.1	-23	2	25	124	123.5	124	125
東科-KY	5.91%	4.6	0	4.6	-1	0	1	77.9	0	77.9	73.3
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	36.2
雷笛克光學		0	0	0	0	0	0	16.4	16.4	0	20.8
達興材料	-0.47%	-10.2	18.5	-28.7	-1	5	6	363.7	361.6	365.3	394
乙盛-KY	-2.73%	-151.6	-3.8	-147.8	-21	38	59	94	94.1	94	101
弘凱	-10.80%	-8.5	0	-8.5	2	2	0	39.4	39.4	0	35.1
祥碩	12.44%	402.2	-25.2	427.4	1	3	2	1,077.7	1,082.6	1,070	1,510
笙科		0	0	0	0	0	0	22.2	22.2	0	21
信驊		0	0	0	0	0	0	11,710.4	11,717.1	11,707.8	17,355
jpp-KY	13.89%	230.5	19.8	210.7	2	6	4	276.7	274.7	279.6	380
界霖	98.78%	48.6	0	48.6	1	1	0	49.2	49.2	0	97.8
數字		0	0	0	0	0	0	166.5	166.5	0	150
宜鼎	-34.97%	-667.6	9.7	-677.3	-1	1	2	954.6	948	957.7	1,635
邑昇	2.01%	49.3	-42.6	91.9	-7	26	33	74.5	75.4	73.7	60.6
華懋	-0.56%	-1.2	0	-1.2	1	1	0	218.2	218.2	213.3	217
太欣	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	12.4
系統電	4.26%	19.3	-1.7	21	3	8	5	56.7	56.8	56.5	63.8
世紀*	13.98%	63.5	0	63.5	-5	0	6	75.7	76.8	75.7	65.1
華容	182.94%	514.7	1.3	513.4	9	12	3	23.4	23.4	23.8	80.4
建榮	1.77%	42.3	13.4	28.8	-1	21	23	103.6	103.3	103.9	89.5
世界	29.93%	1,685.9	-115.1	1,800.9	22	50	28	112.7	114.1	110	196
鈺創	8.89%	968	-58.7	1,026.7	85	155	70	70.3	70.5	69.7	82.6
協益		0	0	0	0	0	0	25	25	0	27.6
中光電	-4.44%	-69.6	9.9	-79.5	-7	14	21	74.8	74.3	75	86.4
青雲	37.10%	207	0	207	2	2	0	279	279	0	382.5
中磊	0.39%	2.2	1	1.2	5	7	1	80.1	80	81	80.2
能率	24.65%	26.5	0.4	26.1	2	3	1	35.8	35.7	36.2	48.8
慕康生醫		0	0	0	0	0	0	23	23	0	16.5
國眾		0	0	0	0	0	0	30.7	30.7	0	44.2
台半	138.01%	224.4	0	224.4	3	3	0	54.2	54.2	0	129
高技	-2.73%	-99.7	31.1	-130.8	-1	11	13	281.3	279.7	282.6	348
均豪	13.84%	183.1	-2.8	185.8	10	13	3	101.7	101.9	101	120.5
佶優	-9.12%	-17.7	0	-17.7	-5	0	6	32.3	32.2	32.3	35.2
瀚宇博	11.60%	37	0	37	4	4	0	79.8	79.8	0	89
松翰		0	0	0	0	0	0	37.5	37.5	0	61
德宏	2.01%	128	23.5	104.5	-7	19	26	245.4	244.7	245.9	231
智冠	3.00%	6	0	6	2	2	0	100	100	0	103
新華		0	0	0	0	0	0	21.9	21.9	0	21.3
中美晶	82.70%	6,400.2	4.7	6,395.5	68	73	5	106	105.9	106.9	200
慧友	12.72%	22.3	0	22.3	4	4	0	43.8	43.8	43	49.4
松普	-20.08%	-4	0	-4.1	-1	1	2	10	10	10	14.1
同亨		0	0	0	0	0	0	27.7	27.7	0	27.5
凱崴	-3.66%	-141.6	-117.6	-24	-3	66	70	55.3	56.2	54.4	60.4
力麒		0	0	0	0	0	0	7.9	7.9	0	8
建國		0	0	0	0	0	0	36.3	36.3	0	40.1
雙喜	20.16%	2.6	0	2.6	-1	0	1	12.9	0	12.9	10.3
隆大		0	0	0	0	0	0	33.4	0	33.4	34.5
工信	17.28%	19.6	0	19.6	-9	0	9	12.6	0	12.6	10.4
順天	2.47%	2.4	-0.8	3.2	-1	3	4	24.8	25	24.7	21.5
龍巖	3.45%	4.8	0	4.8	3	3	0	46.5	46.5	0	48.2
長虹	1.94%	1.5	0	1.5	1	1	0	77.5	77.5	0	79
聖暉*	-33.36%	-707.8	12.4	-720.1	0	2	3	707.1	703.7	709.9	1,430
安倉	5.41%	2.7	0	2.7	-2	0	2	25	0	25	23.6
陸海		0	0	0	0	0	0	17	17	0	14.7
四維航		0	0	0	0	0	0	16.4	16.4	0	14.3
中菲行		0	0	0	0	0	0	78.8	78.8	0	76.8
劍湖山	42.45%	3	0	3	2	2	0	3.5	3.5	0	5
亞都	-2.63%	-0.7	0	-0.7	-2	0	2	13.3	0	13.3	13.7
鳳凰	9.39%	9.7	0	9.7	-2	0	2	51.7	0	51.7	46.8
致和證	92.35%	263	0	263	12	12	0	23.7	23.7	0	45.7
中租-KY	6.94%	7.5	0	7.5	1	1	0	107.5	107.5	107.5	115
上海商銀	-6.83%	-2.7	0	-2.7	0	0	1	39.5	39.5	39.6	42.3
合庫金	0.31%	1.1	0.1	1	0	15	14	23.6	23.6	23.6	24.6
全家		0	0	0	0	0	0	190	0	190	188
寶雅		0	0	0	0	0	0	499.5	499.5	0	701
群益證	33.26%	64.8	0	64.8	6	7	0	27.8	27.8	27.8	37.1
宏遠證	30.05%	7.9	0	7.9	2	2	0	13.2	13.2	0	17.2
康和證	-63.40%	-125.4	0	-125.5	-11	1	12	16.5	16.5	16.5	27.9
福邦證	-7.53%	-2.2	0	-2.2	-2	0	2	14.6	0	14.6	15.7
公勝保經	6.56%	11.8	0.3	11.5	-1	1	2	89.9	89.7	90	78.5
創惟	0.03%	0	0	0	0	1	1	92	92	92	101.5
競國	-13.27%	-4.3	0	-4.3	-1	0	2	16.2	16.9	16.2	18.4
亞元		0	0	0	0	0	0	12.2	12.2	0	13.1
光聚晶電		0	0	0	0	0	0	41.4	41.4	0	42.9
亞矽	10.20%	19	-3.5	22.4	4	9	5	20.6	20.9	20.2	26.5
彩晶	-39.16%	-91.3	-0.9	-90.4	-8	19	28	8.3	8.4	8.3	18.4
迎廣	-3.99%	-8.4	0	-8.4	-3	0	3	70.1	0	70.1	72.9
建達	-3.49%	-0.6	0	-0.6	1	1	0	17.2	17.2	0	16.6
達運	-7.66%	-65	0	-65	-64	0	65	13.1	13.1	13.1	14.1
廣運		0	0	0	0	0	0	53.8	53.8	0	59.8
信音	-11.13%	-13.1	0.4	-13.5	-1	2	4	29.3	29.2	29.4	36.2
九豪	-39.86%	-594.7	8	-602.7	-12	24	36	41.4	41.2	41.6	91.8
普誠		0	0	0	0	0	0	14.8	14.8	0	20.1
上亞科技	-11.03%	-2.9	0	-2.9	1	1	0	26.7	26.7	0	23.8
金橋	-15.25%	-148.7	-3.1	-145.5	-35	9	44	22.2	22.4	22.1	26.3
萬旭	21.65%	36.9	0	36.9	6	6	0	28.4	28.4	0	34.6
富爾特	-1.23%	-0.3	0	-0.3	1	1	0	24.3	24.3	0	24
茂達	100.24%	209.5	0	209.5	1	1	0	209	209	0	418.5
亞翔	-8.35%	-483.5	-64.1	-419.4	-1	10	11	526.7	530	523.6	943
柏承	-71.98%	-89.7	-0.1	-89.5	-5	1	6	20.8	20.9	20.7	38.7
振曜	-0.42%	-2	0	-2	5	5	0	95.2	95.2	0	94.8
耕興		0	0	0	0	0	0	190	0	190	191
頎邦	-134.23%	-28,401.2	44.1	-28,445.3	-221	32	253	83.6	82.4	83.8	212.5
驊宏資	-1.69%	-17.3	0	-17.3	-31	0	31	33	0	33	33.6
撼訊	-12.36%	-6.8	0	-6.8	-1	0	1	55	0	55	61.8
晉倫	-2.74%	-8.3	-13.5	5.2	0	9	8	33.6	34.4	32.7	39.7
百一	-12.86%	-8.2	0.1	-8.3	3	4	1	16	16	16.1	13.3
嘉聯益	0.01%	0.1	0.1	0	0	42	42	16.5	16.5	16.5	20.8
欣技		0	0	0	0	0	0	16	16	0	16.5
華電網	-4.23%	-61.2	-15.2	-46	4	24	20	60.3	60.6	59.9	49.2
華興	-29.50%	-28	0	-28	-7	1	8	11.8	11.8	11.9	15.9
浪凡		0	0	0	0	0	0	46	46	0	48.2
久正	-8.54%	-2.2	0	-2.2	2	2	0	13.2	13.2	0	12.1
宏齊	-11.31%	-117.5	6.6	-124.1	-27	13	41	25.3	25	25.5	29.9
信昌電	-448.89%	-262	0	-262	0	0	1	58.4	57.7	58.5	320.5
立敦	31.56%	118.7	-3.8	122.5	1	8	6	47	47.3	46.6	108.5
達麗	2.19%	11.2	0	11.2	-11	0	11	46.6	0	46.6	45.6
亞通	-8.60%	-2	0	-2	0	0	1	23.9	24.1	23.9	25.9
橘子		0	0	0	0	0	0	43.9	43.9	0	48.2
合晶	244.70%	934.2	0.5	933.7	8	12	4	31.8	31.8	31.9	148.5
關貿		0	0	0	0	0	0	92.1	92.1	0	89.5
幃翔		0	0	0	0	0	0	13.9	13.9	0	14.7
新潤		0	0	0	0	0	0	38.6	38.6	38.5	43
萬潤	-12.17%	-109	0	-109	0	0	1	895.6	891	896	1,005
廣明	-7.93%	-13.7	0	-13.7	2	2	0	86.5	86.5	0	79.6
豐藝	16.87%	7.5	0	7.5	1	1	0	44.8	44.8	0	52.3
萬泰科	8.33%	112.4	-11.8	124.2	4	25	21	54	54.3	53.7	85.3
精成科	20.58%	110	1.8	108.3	5	6	1	89.1	88.8	90.6	110.5
帆宣	-106.74%	-602	0	-602	-2	0	2	282	0	282	583
佳必琪	125.31%	602	0	602	3	3	0	160.1	159.8	162.7	360.5
盛群	-6.33%	-20.3	0.3	-20.6	0	6	7	45.8	45.8	45.8	66.4
艾華	-111.97%	-327.5	0	-327.5	-5	0	5	58.5	0	58.5	124
詮欣	-40.97%	-21.1	0	-21.1	-1	0	1	51.5	0	51.5	72.6
飛捷		0	0	0	0	0	0	96.6	96.6	0	128
雷科	-207.39%	-623.4	0	-623.4	-6	0	6	50.1	0	50.1	154
今國光	21.99%	121.6	-0.4	122	4	11	7	50.3	50.3	50.2	80.8
聯茂	-10.20%	-2,928.7	-53	-2,875.7	-14	153	168	171	171.1	170.8	362.5
精誠	-24.88%	-106	0	-106	-4	0	4	106.5	0	106.5	133
和椿	15.16%	87	-3	90	4	6	2	95.6	96	94.5	118.5
居易	-9.04%	-2.3	0	-2.3	1	1	0	24.9	24.9	0	22.7
中探針	-19.53%	-147.9	-0.4	-147.4	-2	2	4	189.4	189.5	189.3	263
豪勉	36.77%	147	0	147	15	15	0	26.7	26.7	0	36.5
富旺	-12.48%	-3.6	0	-3.6	2	2	0	14.6	14.6	0	12.8
晉泰		0	0	0	0	0	0	26.2	26.2	0	22.4
旺矽	43.49%	3,325.7	-77	3,402.7	1	2	1	3,823.1	3,847.3	3,770.3	7,250
光鼎	61.02%	29.3	0.1	29.3	2	4	2	12	12	12.1	26.7
茂綸	2.10%	3.8	3.8	0	0	2	2	90.6	89.6	91.5	122.5
系微	-2.13%	-34.9	8.2	-43.1	-3	2	6	273.7	270.6	274.7	285.5
旺玖		0	0	0	0	0	0	25	25	0	25.3
高僑	-67.69%	-57.1	0	-57.1	-3	0	3	28.1	0	28.1	47.2
華孚	-9.80%	-4.5	0	-4.5	1	1	0	46	46	0	41.5
驊訊		0	0	0	0	0	0	35.3	35.3	0	44.5
力成	-24.20%	-1,928.4	1.8	-1,930.2	-16	23	39	204.3	204.3	204.4	325
迅杰		0	0	0	0	0	0	29.2	29.2	0	40.5
茂迪	-4.09%	-33.6	0.4	-33.9	-28	4	32	25.6	25.6	25.6	26.9
沛波	9.73%	5.8	0	5.8	-3	0	3	20	0	20	18.1
矽格	-33.54%	-1,849.4	-41.9	-1,807.5	-18	17	36	153.2	154.8	152.4	247.5
久元	28.55%	62.9	0	62.9	3	3	0	73.4	73.4	0	94.4
富裔	-5.02%	-3.2	0	-3.2	10	10	0	6.4	6.4	0	6.1
方土昶	-24.18%	-263.7	0.4	-264.1	-21	8	29	37.6	37.6	37.6	50.2
泰詠	-6.65%	-5.6	0	-5.6	2	3	1	28.1	28.1	28.1	25.3
台郡	9.35%	44.4	0	44.4	8	8	0	59.4	59.4	0	64.9
倍微	-52.16%	-25.4	0	-25.4	-2	0	2	24.4	0	24.4	37.1
同欣電	-4.37%	-99.2	14.4	-113.6	-1	14	15	151.4	150.9	151.9	265.5
台燿	-73.23%	-17,709.6	-107.4	-17,602.1	-16	21	38	636.4	639.7	634.6	1,670
元山	0.22%	0.1	0.1	0	0	1	1	46.4	46.3	46.4	49.4
安鈦克		0	0	0	0	0	0	36	36	0	22.5
宏正	-2.09%	-4.5	0	-4.5	3	3	0	71.8	71.8	0	70.3
台表科	87.65%	245.6	0.9	244.7	2	3	1	93.4	93.2	94.1	215.5
胡連	-7.80%	-42.5	0	-42.5	-4	0	5	109	109	109	117.5
康舒	12.40%	434.2	1.9	432.3	33	78	44	44.9	44.9	44.9	57.6
佳邦	-32.26%	-25.9	0	-25.9	0	0	1	80.3	82	80.1	106
啟碁	0.74%	158.9	-204.6	363.5	5	119	114	179.4	180.3	178.5	253
良維	11.86%	301.5	-35.9	337.4	3	13	10	195.5	197	193.4	309.5
沛亨	-47.64%	-511.2	0	-511.2	-3	0	3	357.7	365	357.6	528
悅城	-60.70%	-90.2	0	-90.2	-4	0	4	37.2	0	37.2	59.7
旭隼	59.03%	1,767	0	1,767	3	4	0	748.3	748.2	777	1,190
晶焱	41.85%	30.1	0	30.1	1	1	0	71.9	71.9	0	102
群電	-31.46%	-23	0	-23	-1	0	1	73.1	0	73.1	96.1
樺漢		0	0	0	0	0	0	273.9	273.9	0	373
矽力*-KY	90.04%	5,998.7	-13.1	6,011.7	18	24	6	277.6	278	275.8	612
京晨科	14.99%	43.4	-5.9	49.3	1	3	2	96.5	97.7	94.8	147
統新	24.04%	37.5	0	37.5	1	1	0	156	156	0	193.5
光麗-KY	16.08%	3.4	0	3.4	-1	0	1	21.2	0	21.2	17.8
今展科		0	0	0	0	0	0	33	33	0	77.5
大中	-39.57%	-484.5	-4.9	-479.6	-2	6	8	153	153.5	152.7	392.5
迅得	-0.92%	-32.7	7.3	-40	16	21	5	169.8	169.5	171	167
廣錠		0	0	0	0	0	0	19.9	19.9	0	22.8
光聖	1.54%	223.8	-236.1	459.9	-1	6	7	2,078	2,099.2	2,059.9	1,600
元晶	-0.76%	-35.9	-41.5	5.6	0	118	119	39.9	40	39.7	34.1
藥華藥	116.51%	737.2	0	737.2	1	1	0	632.8	632.8	0	1,370
鈺邦	130.30%	387	0	387	2	2	0	148.5	148.5	0	342
訊芯-KY	62.27%	15,676.3	66.5	15,609.8	70	84	14	299.7	299	303.8	522
GIS-KY	-10.38%	-146	-4.2	-141.8	-13	11	25	56.3	56.6	56.2	66.3
神盾	-1.58%	-11.9	3.5	-15.4	-2	5	7	108	107.6	108.3	116
台數科	2.44%	3.7	0	3.7	2	2	0	76	76	0	77.8
威潤	38.82%	17.5	0	17.5	1	1	0	45	45	0	62.4
保瑞	-6.28%	-28.8	0	-28.8	1	1	0	457.8	457.8	0	429
華豫寧	-3.19%	-1.2	0	-1.2	-1	0	1	36	0	36	37.2
點序		0	0	0	0	0	0	78.6	78.6	0	81.1
互動	-6.69%	-5.9	0	-5.9	1	1	0	88.1	88.1	0	82.2
環球晶	-46.19%	-762.8	-5	-757.9	-1	3	4	412.9	413.8	412.1	1,170
晶碩	20.56%	59	0	59	0	1	0	287	286.5	289.3	345.5
生華科	-12.95%	-191.7	0	-191.7	30	30	0	49.3	49.3	50	43
九齊		0	0	0	0	0	0	43.8	43.8	0	66.4
益安	0.44%	0.4	0.4	0	0	1	1	91	90.8	91.2	70.7
南六	13.90%	5.7	0	5.7	-1	0	1	41	0	41	35.3
台塑化	-0.18%	-4.1	-15.9	11.8	8	41	32	55.1	55.3	54.8	56.6
聚和	-2.13%	-18.1	-2.8	-15.3	-2	17	19	44.7	44.7	44.6	52.2
精測	1.40%	138.3	60.6	77.7	0	2	3	3,295	3,277.4	3,307.7	3,230
穎崴	5.50%	2,194.3	-439.5	2,633.8	1	6	5	6,646.5	6,686.2	6,598.3	9,320
保勝光學		0	0	0	0	0	0	57	57	0	68.9
達發		0	0	0	0	0	0	477.1	477.1	0	697
創威	3.28%	14.8	-3.1	17.9	-2	2	5	90.3	91.4	89.9	83.9
愛普*	69.45%	3,515	34.4	3,480.6	7	11	4	460.1	457.8	466.4	955
瑞耘	-21.69%	-32.4	0	-32.4	-1	0	2	74.7	73.9	74.7	90.9
晶心科	13.74%	24	0	24	1	1	0	174.5	174.5	0	198.5
正瀚-創		0	0	0	0	0	0	91	91	0	89.9
順藥		0	0	0	0	0	0	144.3	0	144.3	98
倉和		0	0	0	0	0	0	73	73	0	140.5
泰福-KY	0.71%	0.9	0.9	0	0	3	3	42	41.8	42.2	40.2
高端疫苗	8.17%	38.4	-1.6	40	-3	5	8	58.7	58.9	58.6	45.3
長科*	28.21%	348.5	3.3	345.2	8	26	18	47.5	47.5	47.6	90.6
北極星藥業-KY	-2.11%	-0.4	-0.4	0	0	1	1	20.2	20.3	19.9	13.1
興能高		0	0	0	0	0	0	27.8	27.8	0	29.4
是方	-4.84%	-17	0	-17	0	1	0	351	351	352	334
宏觀	-24.23%	-51	0	-51	0	1	0	210.5	210	213	159
虹揚-KY	79.51%	9.7	0	9.7	1	1	0	12.2	12.2	0	21.9
勁豐	2.37%	5.4	0	5.4	-3	0	3	76	0	76	74.2
研揚	-42.67%	-144	0	-144	-3	0	3	112.5	0	112.5	160.5
南俊國際		0	0	0	0	0	0	580	580	0	729
東典光電	-3.72%	-204.6	-154	-50.6	0	41	40	134	135.9	132.1	85.3
動力-KY		0	0	0	0	0	0	59.9	59.9	0	54.7
台灣銘板		0	0	0	0	0	0	37	37	37	33.1
寬宏藝術	5.47%	21.3	0	21.3	-3	0	4	97.4	98.4	97.3	92
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	22.5
帝寶	-0.57%	-1.5	0	-1.5	2	2	0	132.8	132.8	0	132
瀧澤科	-0.19%	-0.1	-0.1	0	0	1	1	39	39	38.9	42
朋億*	-78.75%	-163.7	0	-163.7	-1	0	1	207.8	206.8	207.8	371.5
漢達		0	0	0	0	0	0	68.2	68.2	0	101
必應	2.51%	13.4	0	13.4	7	7	0	76.3	76.3	0	78.2
均華		0	0	0	0	0	0	1,398.1	1,398.1	0	1,175
基士德-KY		0	0	0	0	0	0	18.6	18.6	0	18.2
M31	-0.18%	-6.9	-6.2	-0.7	0	7	8	476.2	476.7	475.8	476.5
金萬林-創	18.28%	4.9	0	4.9	2	2	0	13.4	13.4	0	15.9
聯策	-0.25%	-0.2	-0.2	0	0	1	1	74.8	74.9	74.7	231.5
群翊	-13.28%	-463.9	-1.6	-462.4	-8	2	10	349.3	350	349.2	407
中揚光		0	0	0	0	0	0	33.9	0	33.9	39
緯穎	48.80%	1,657.2	0	1,657.2	1	1	0	3,396.3	3,392.8	3,444.4	5,050
復盛應用		0	0	0	0	0	0	256	256	0	253.5
三能-KY	-20.62%	-12.7	0	-12.7	2	2	0	30.8	30.8	0	24.5
騰輝電子-KY	-57.55%	-1,439.8	2.3	-1,442.1	-8	10	19	131.7	131.5	131.8	292
雍智科技	17.62%	1,347.8	0	1,347.8	4	5	0	1,530	1,530.4	1,493.3	1,800
伊雲谷	-9.04%	-13.6	-0.8	-12.7	1	2	1	75.2	75.4	74.6	62.7
洋基工程		0	0	0	0	0	0	573.8	567.2	575	772
廣閎科	43.83%	142.4	-3.5	146	1	3	2	108.3	109	107.3	255
芯鼎	55.12%	21.2	0	21.2	1	1	0	38.6	38.6	0	59.8
旭暉應材	-42.03%	-12.4	0	-12.4	0	0	1	29.5	29.9	29.5	41.9
軒郁		0	0	0	0	0	0	115.9	115.9	0	116.5
惠特	-5.38%	-195.7	-0.8	-194.9	-7	23	30	121.2	121.2	121.2	149
長聖		0	0	0	0	0	0	143	143	0	153.5
嘉基	-6.90%	-22	-22	0	0	1	1	318.5	329.5	307.5	454
應廣	40.00%	52.4	0	52.4	2	2	0	65.5	65.5	0	91.7
力智	95.92%	153	0	153	1	1	0	159.5	159.5	0	312.5
亞泰金屬	13.23%	181.7	29.1	152.5	1	4	2	343.4	338.2	352.8	414.5
昇佳電子	4.93%	21.5	1.7	19.8	1	3	2	145.5	145.2	146	165
竹陞科技	-6.95%	-359.2	-51.9	-307.4	3	4	1	1,292	1,302.5	1,250.6	1,200
91APP*-KY	-1.62%	-1	0	-1	1	1	0	61.6	61.6	0	60.6
澤米		0	0	0	0	0	0	40.8	40.8	0	65.3
龍德造船	8.00%	30.5	0.5	30	2	3	1	127.1	127	127.5	142
台灣虎航	24.26%	71.5	0	71.5	6	6	0	49.1	49.1	50.1	61
穩得	0.94%	7.5	7.5	0	0	5	5	159.3	158.5	160	192.5
綠界科技*		0	0	0	0	0	0	46.9	46.9	0	46.4
志強-KY	-14.98%	-12.7	0	-12.7	1	1	0	84.9	84.9	0	72.2
力積電	-0.17%	-67.2	-363.3	296.1	15	700	685	54.9	55.2	54.6	74.9
AES-KY	21.47%	420.5	0	420.5	2	2	0	979.4	979.8	969.2	1,190
視陽	2.32%	9	0	9	2	2	0	194	194	0	198.5
華景電	-12.66%	-963.6	4	-967.6	-17	3	20	380.4	379.2	380.6	437.5
采鈺	-61.81%	-995	0	-995	-4	0	5	322	321	322	521
永豐實	-0.37%	-0.1	0	-0.1	1	1	0	40.7	40.7	0	40.5
詠業	-18.57%	-20.2	0	-20.2	-2	0	2	54.4	0	54.4	64.5
來頡		0	0	0	0	0	0	73.5	73.5	0	102.5
崑鼎		0	0	0	0	0	0	291	291	0	289.5
富世達	8.70%	507.7	-55.8	563.5	-2	1	3	1,945.8	1,987.6	1,931.8	1,650
森崴能源	-89.90%	-93.7	0	-93.7	2	3	0	34.8	34.8	34.8	3.5
濾能	16.72%	10.3	0	10.3	1	1	0	61.6	61.6	0	71.9
千附精密	31.29%	218	4.3	213.7	2	6	4	116.1	115.7	116.8	222.5
汎銓	-12.84%	-1,843.8	84.7	-1,928.5	18	26	7	552.3	549.5	561.6	448
邁科	71.61%	1,132.3	-2.3	1,134.6	2	4	2	395.3	395.7	394.5	963
天二科技	318.53%	99.7	0	99.7	1	1	0	31.3	31.3	0	131
台新藥	-15.03%	-4.2	0	-4.2	1	1	0	28	28	0	23.8
數泓科	9.52%	10.1	0	10.1	1	1	0	105.9	105.9	0	116
睿生光電	-141.29%	-186.5	0	-186.5	-1	0	1	132	0	132	318.5
三集瑞-KY	19.28%	31.1	0	31.1	1	1	0	161.4	161.4	0	192.5
雲豹能源	-19.85%	-102	0	-102	5	6	0	85.6	85.6	86.3	68.6
泓德能源	4.71%	4	0	4	0	0	1	84.9	83.9	85.1	81.1
倍力		0	0	0	0	0	0	85.3	85.3	0	82.6
國邑*	2.88%	2.3	0	2.3	-2	0	2	39.1	0	39.1	38
鏵友益		0	0	0	0	0	0	117.5	0	117.5	136.5
海柏特	4.71%	1.6	0	1.6	-1	0	1	34	0	34	32.4
全福生技	14.27%	17.9	0	17.9	-5	0	5	25.1	0	25.1	21.5
來億-KY	-17.36%	-29	0	-29	0	0	1	167.1	168	167	196
巨漢	39.03%	109.1	0	109.1	1	1	0	279.4	279.4	0	388.5
雅特力-KY	-3.36%	-31.3	63.7	-95	-2	7	9	103.6	98.4	107.5	155
創控	-16.80%	-32.5	0	-32.5	-3	1	4	48.5	48.5	48.5	59.3
德鴻	-10.60%	-16.3	0	-16.3	5	5	0	30.8	30.8	0	27.5
華凌	16.18%	2.8	0	2.8	1	1	0	17.3	17.3	0	20.1
康霈*	0.23%	31.4	56.3	-24.8	30	141	111	98.3	98	98.5	97.2
中台	-0.13%	-0.1	0	-0.1	-1	0	1	74.7	0	74.7	74.8
榮惠-KY創	-53.75%	-41.6	0	-41.6	-1	0	1	77.4	0	77.4	119
心誠鎂	-25.00%	-22	0	-22	1	1	0	88	88	0	66
天虹	18.53%	45.5	0	45.5	1	1	0	245.5	245.5	0	291
兆聯實業	20.25%	1,601.7	0.5	1,601.2	7	10	2	790.9	790.9	791.1	991
沛爾生醫-創		0	0	0	0	0	0	570	570	0	895
青新-創	0.38%	0.3	0	0.3	1	1	0	78.7	78.7	0	79
旅天下	-3.55%	-4	0	-4	2	2	0	56.3	56.3	0	54.3
奕力-KY	-12.42%	-56.7	0.6	-57.4	-10	4	14	32.6	32.5	32.7	38.4
汎瑋材料	13.44%	42	0	42	5	5	0	62.5	62.5	0	70.9
富威電力	26.50%	993.8	-3.5	997.3	-41	15	57	65.8	66	65.7	42
碩網	5.60%	77.4	30.3	47.1	-2	15	17	81.3	80.2	82.2	58.7
聯友金屬-創	559.77%	2,138	0	2,138	0	1	0	381.9	382	381	2,520
銳澤	7.31%	180.5	-3.9	184.4	-8	3	11	224.3	225.3	224	201
榮田	-17.61%	-162	-2.9	-159.1	-10	2	13	70.7	72	70.5	85
永擎	-19.41%	-51.4	0	-51.4	-1	0	1	264.6	0	264.6	316
博盛半導體	-35.73%	-2,269.5	-37.9	-2,231.6	-23	37	60	105.9	106.5	105.5	202.5
裕山	25.88%	75.1	0	75.1	10	10	0	29	29	0	36.5
萊德光電-KY	26.80%	1,601.9	-14.5	1,616.4	-4	3	8	747.2	750.6	745.8	422.5
微程式	2.65%	30.8	7.7	23.1	-6	9	15	77.6	77.1	77.9	74.1
LINEPAY		0	0	0	0	0	0	301.1	301	301.5	317.5
光焱科技	-8.17%	-240.6	-6.4	-234.2	2	4	1	736.7	738.1	731.7	660
印能科技		0	0	0	0	0	0	2,410	2,418	2,380	3,185
崴寶		0	0	0	0	0	0	432.5	432.5	0	445
新代		0	0	0	0	0	0	1,340	1,340	0	2,095
竑騰	-15.70%	-779.7	0	-779.7	3	3	0	1,655.9	1,664.9	1,608.2	1,405
鴻勁	-3.62%	-708.3	-708.3	0	0	5	5	3,915.6	3,988	3,846.4	6,830
君曜	-18.93%	-9.6	0	-9.6	1	1	0	50.7	50.7	0	41.1
能率亞洲	-69.06%	-17.4	0	-17.4	-1	0	1	25.2	0	25.2	42.7
大研生醫*	16.89%	166.5	3.5	163	-42	3	45	21.9	20.8	22	18.1
安葆	17.00%	156.1	0	156.1	-3	0	3	306	0	306	254
長廣	-64.01%	-643.9	10.2	-654.1	-2	1	3	335.3	327.8	338	665
禾榮科	0.36%	2.5	2.5	0	0	2	2	346.1	345.5	346.8	396.5
倍利科	14.22%	456.1	20.4	435.7	-1	1	2	1,604	1,590.2	1,610.7	1,175
台通	8.19%	8.3	0.3	8	-2	2	5	20.2	20.1	20.2	17.6
矽創	-68.69%	-131	0	-131	0	0	1	190.7	191.5	190.5	321.5
尖點	-24.56%	-2,112.2	-17.2	-2,095	-6	27	34	253	253.3	252.7	552
鈦昇	-1.13%	-72	110.6	-182.6	-1	40	42	151.8	150.4	153.2	244.5
昇陽半導體	32.77%	2,600.1	-17.4	2,617.5	19	46	27	172.5	172.7	172.1	310.5
雷虎	2.64%	35.5	-17	52.5	1	10	9	134.6	135.5	133.6	188
榮群	-6.22%	-2.9	0	-2.9	2	2	0	23.3	23.3	0	21.9
台虹	-14.37%	-1,726.9	82.2	-1,809.2	-66	35	101	119	117.2	119.6	147
金山電	-208.75%	-871.4	-1.6	-869.9	-6	2	8	52.2	52.8	52	197
蜜望實	212.51%	418.2	0	418.2	3	3	0	65.6	65.6	0	205
南電	-9.41%	-11,120.8	328.4	-11,449.2	-20	178	199	593.9	593	594.8	1,140
德勝	13.20%	20.7	0.7	20	2	3	1	52.3	52.1	52.8	62.1
安國	-1.22%	-2.3	-2.3	0	0	2	2	93.7	94.2	93.1	112.5
凱碩	8.87%	6.4	0	6.4	-4	0	4	17.9	0	17.9	16.3
東捷	-47.91%	-884.9	0.8	-885.7	-10	17	28	66	65.9	66	146.5
元太	-8.50%	-60.1	1	-61.1	0	4	5	141.3	141.1	141.4	202.5
長華*	-31.78%	-27.3	0	-27.3	-1	0	2	42.9	42.8	43	56.6
能率網通		0	0	0	0	0	0	16.3	16.3	0	33.2
鉅橡	24.83%	40.7	0	40.7	3	3	0	54.6	54.6	0	68.2
伍豐	2.75%	1.3	-0.1	1.3	1	2	1	23.6	23.6	23.6	25
巨虹	-4.93%	-2.3	0	-2.3	-1	0	1	46.7	0	46.7	49
福華		0	0	0	0	0	0	15.8	15.8	0	12
宏捷科	-3.42%	-99.3	6.1	-105.3	-6	17	23	126.3	126.1	126.4	144
品安	-5.31%	-24.7	-7.1	-17.6	-1	7	9	51.7	52.2	51.2	60
康全電訊		0	0	0	0	0	0	23.1	23.1	0	20.1
翔名	-2.55%	-145.2	-24.8	-120.4	-1	34	35	162.4	162.8	162.1	282.5
擎亞	20.30%	1,205.8	-22.3	1,228.1	19	65	45	91.4	91.6	91.1	153
大世科		0	0	0	0	0	0	59.2	59.2	0	58.2
瀚荃	30.44%	24.3	0	24.3	1	1	0	79.7	79.7	0	104
錸寶	10.30%	6.6	0.1	6.5	1	2	1	32	32	32.1	38.5
凌巨	-58.23%	-60.9	-0.1	-60.8	-6	1	8	13.1	13.1	13.1	21.8
大億金茂	-3.04%	-4.7	0	-4.7	12	12	0	12.9	12.9	0	12.5
華東	0.20%	9	-5	14.1	5	88	83	50.9	50.9	50.8	53.7
立碁	-6.00%	-7.2	0.6	-7.8	1	2	1	60	59.8	60.4	51.9
至上	1.69%	74.8	-83.4	158.1	12	58	45	76.3	77.1	75.3	89.3
振樺電		0	0	0	0	0	0	168.4	168.4	0	187.5
越峰		0	0	0	0	0	0	23.3	23.3	0	46.9
福懋科	-0.17%	-0.8	-10.4	9.6	1	8	7	59.9	60.6	59.1	70.2
正淩	-11.63%	-15.7	0	-15.7	-1	0	1	135.3	0	135.3	151
南茂	-26.25%	-459.6	11.2	-470.8	-8	22	31	56.5	56.2	56.7	109
博智	32.50%	980.7	-15.7	996.3	7	12	4	251.5	252.5	248.5	377
微矽電子-創	102.07%	39.4	0	39.4	1	1	0	38.7	38.7	0	78.1
達方	-46.20%	-137.8	0	-137.8	-10	1	11	27.1	27.1	27.1	40.9
天宇	-13.19%	-3.2	0	-3.2	1	1	0	24.2	24.2	0	21.1
智捷	2.23%	0.5	0.1	0.4	-1	1	2	11.2	11.2	11.3	10.8
加高	101.08%	28	0	28	1	1	0	27.8	27.8	0	55.8
精星		0	0	0	0	0	0	32.8	32.8	0	35.2
勤誠	37.46%	3,599.2	-9.2	3,608.4	9	11	2	873.4	874.1	869.5	1,275
志超	-5.59%	-5.7	0	-5.7	-2	0	3	34	33.3	34	35.9
明基材	15.50%	256.9	-1.1	258	52	68	16	24.4	24.4	24.3	29.4
巨有科技		0	0	0	0	0	0	116.9	116.5	117	200
新漢	22.65%	27	0	27	2	2	0	59.6	59.6	0	73.1
華宏		0	0	0	0	0	0	54.8	54.8	0	52.2
菱光	-2.70%	-2.6	0	-2.6	-2	0	2	47.2	0	47.2	48.5
富鼎	222.85%	225.7	0	225.7	1	1	0	101.3	101.3	101.5	327
宇瞻	-18.65%	-190.5	1.6	-192.1	-5	2	7	145.9	145.3	146.1	184.5
泰藝	-36.32%	-26.2	0.2	-26.4	-1	1	2	36.1	36	36.1	62.5
群聯	12.86%	4,741.8	-544.6	5,286.4	9	23	14	1,602.9	1,617.6	1,578.7	2,205
日友		0	0	0	0	0	0	76.1	76.1	0	75.5
金居	27.68%	2,099.5	73.8	2,025.7	6	31	25	244.7	243.4	246.3	581
千附		0	0	0	0	0	0	44.7	44.7	0	62.7
金益鼎	13.98%	37.3	0	37.3	2	3	1	88.8	88.8	88.8	107.5
商之器	7.26%	1.5	0	1.5	-1	0	1	20.7	0	20.7	19.2
可寧衛*	1.88%	6.5	4.3	2.2	0	11	12	29	28.8	29.2	27
匯鑽科	-3.90%	-4.4	-0.4	-4.1	1	2	1	56.4	56.6	56.2	52.5
大江	12.14%	15.5	0	15.5	-1	0	1	127.5	0	127.5	112
大地-KY		0	0	0	0	0	0	12.8	12.8	0	10
昶昕	12.86%	203.5	47	156.5	4	22	17	71.9	70.7	73.5	102
綠電		0	0	0	0	0	0	23	23	0	21.3
威宏-KY	-18.39%	-9.4	0	-9.4	1	1	0	51.4	51.4	0	42
阿瘦		0	0	0	0	0	0	12.1	12.1	0	11.4
富邦媒	-54.14%	-98	0	-98	-1	0	1	181	0	181	279
柏文	3.24%	4.5	0	4.5	1	1	0	139	139	0	143.5
億豐		0	0	0	0	0	0	337.8	337.8	0	372.5
山林水	-28.63%	-119.1	0	-119.1	-10	0	11	37.8	37.8	37.8	48.7
東哥遊艇	-2.86%	-4.5	0	-4.5	1	1	0	158	158	0	153.5
政伸	0.83%	0.3	0	0.3	-1	0	1	42	0	42	41.7
欣雄		0	0	0	0	0	0	41.3	41.3	0	40.5
光隆	8.09%	7.6	0	7.6	-2	0	2	47.3	0	47.3	43.5
台汽電	33.13%	57.6	-0.8	58.4	2	4	2	43.5	43.6	43.2	72.8
智通*	-33.66%	-217.6	0	-217.6	-7	0	8	80.8	82.2	80.8	108
愛地雅	-34.12%	-2.3	0	-2.3	1	1	0	6.8	6.8	0	4.5
邦泰	24.89%	14	0	14	3	3	0	18.8	18.8	0	23.5
國統	2.79%	18.5	2.3	16.2	1	13	11	51	50.9	51.1	59
明安		0	0	0	0	0	0	63.8	63.8	0	53.6
森鉅	9.75%	29.2	0	29.2	8	8	0	37.5	37.5	0	41.1
高力	-1.03%	-196.1	-196.1	0	0	21	21	903.8	908.4	899.1	1,420
美德醫療-DR	0.39%	0	0	0	-1	0	1	5.2	0	5.2	5.1
泰金寶-DR	-42.80%	-14.4	0.2	-14.6	-4	2	6	5.6	5.5	5.6	9.3
明輝-DR	-2.76%	-0.6	0	-0.6	8	8	0	2.9	2.9	0	2.8
同方友友-DR	0.81%	0.1	0	0.1	11	11	0	1.2	1.2	0	1.3
鈺齊-KY	-5.93%	-18.2	0	-18.2	4	4	0	76.8	76.8	0	72.2
寶成	-5.03%	-23	0.2	-23.2	5	16	11	28.5	28.5	28.6	23.9
統一實	3.20%	3.6	0.2	3.4	-1	5	6	18.5	18.5	18.5	15.2
豐泰	7.13%	73.6	0.5	73.1	-5	7	13	79.4	79.3	79.4	67.2
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.6
美利達	-1.55%	-1	-1	0	0	1	1	64.3	64.8	63.8	75.4
中保科	0.00%	0	0	0	0	2	2	116	116	116	105
欣天然	-8.15%	-11.4	0	-11.4	3	3	0	46.8	46.8	0	43
巨大	5.64%	16.1	0	16.1	4	4	0	71.6	71.6	0	75.6
福興	-11.88%	-5.3	0	-5.3	1	1	0	45.1	45.1	0	39.7
泰銘	1.03%	0.7	0	0.7	1	1	0	68.1	68.1	0	68.8
秋雨	-15.09%	-4	0	-4	2	2	0	13.3	13.3	0	11.3
欣高	-11.85%	-31.1	0	-31.1	7	7	0	37.5	37.5	0	33.1
中鼎	1.52%	16	-6.8	22.8	4	30	26	35.1	35.2	35	41
慶豐富		0	0	0	0	0	0	19.3	19.3	0	20
百和	-1.98%	-4.6	0	-4.6	5	5	0	46.1	46.1	0	45.2
宏全		0	0	0	0	0	0	117	117	0	117.5
裕融	5.46%	49.7	0	49.6	9	12	2	75.8	75.8	75.9	80.8
潤泰新	-4.13%	-3.2	0	-3.2	-2	0	3	25.4	25.4	25.5	26.5
佳龍	-3.53%	-3.3	-3.3	0	0	3	3	31.2	31.7	30.6	26.4
世紀鋼	8.88%	188.9	42.8	146.1	12	20	8	106.4	104.8	110.2	117
有益		0	0	0	0	0	0	11	11	0	9.6