臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/03

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-0.96%	-0.3	-0.3	0	0	1	1	31.3	31.4	31.1	248
鈦昇	-15.62%	-399.5	6	-405.5	-17	3	20	127.9	126.2	128.2	152
昇陽半導體	-27.74%	-301.5	10.9	-312.5	-4	7	11	98.8	97.8	99.4	177.5
雷虎	102.46%	140.7	0	140.7	2	2	0	68.7	68.7	0	139
鑽石投資	64.65%	468.8	-0.5	469.3	-15	1	16	45.3	45.8	45.3	14
巨漢	-54.30%	-101	0	-101	-1	0	1	186	0	186	287
台通	19.41%	29.7	0	29.7	-6	0	6	25.5	0	25.5	20.6
矽創	-22.38%	-504.6	0	-504.6	9	9	0	250.6	250.6	0	194.5
元大台灣50	36.38%	1,226.3	-2.6	1,228.9	-10	7	18	187.3	187.5	187.2	75.5
元大中型100		0	0	0	0	0	0	84.5	84.5	0	108.8
富邦科技	-75.82%	-140.2	0	-140.2	1	1	0	184.9	184.9	184.7	44.7
元大MSCI金融	14.33%	44.9	0	44.9	11	11	0	28.5	28.5	0	32.6
元大高股息	-0.23%	-4.4	-1.2	-3.2	1	46	45	41.3	41.4	41.3	38.1
復華滬深		0	0	0	0	0	0	22.1	0	22.1	31.1
富邦台50	-15.05%	-66.1	-0.5	-65.6	-1	3	4	109.8	109.9	109.7	175.3
元大台灣50正2	-18.56%	-235.2	-2.5	-232.8	1	5	4	253.5	253.8	253.2	21
元大台灣50反1	187.98%	6,082.6	5.5	6,077.1	565	955	390	3.4	3.4	3.4	14.1
富邦上証正2	38.85%	13.1	0	13.1	1	1	0	33.7	33.7	0	46.8
元大滬深300正2	-25.72%	-86.9	0.3	-87.2	-15	10	25	13.5	13.5	13.5	19.3
富邦深100	54.66%	27.6	0	27.6	5	5	0	10.1	10.1	0	15.6
富邦日本正2		0	0	0	0	0	0	62.3	62.3	0	88.4
富邦日本	30.16%	95.6	0	95.6	7	8	0	39.6	39.6	39.5	51.6
元大S&P500	-17.41%	-9.8	0	-9.8	-1	0	1	56	0	56	65.8
元大S&P500反1	16.73%	12	0	12	-13	0	13	5.5	0	5.5	4.6
復華香港正2	67.52%	20.5	0	20.5	3	3	0	10.1	10.1	0	16.9
富邦印度	-19.37%	-15.5	0	-15.5	1	2	0	39.9	39.9	39.8	32.2
富邦印度正2		0	0	0	0	0	0	65	65	0	43.1
國泰中國A50正2	-41.90%	-96.2	0	-96.2	-10	0	10	22.9	0	22.9	32.6
元大日經225	-33.87%	-52.6	0	-52.6	-3	0	3	51.8	0	51.8	69.3
富邦NASDAQ		0	0	0	0	0	0	84.4	0	84.4	98
國泰臺灣加權反1	40.40%	133.5	0	133.5	-86	0	86	3.8	0	3.8	2.3
富邦恒生國企正2	26.86%	229.7	2.1	227.5	84	124	40	6.9	6.9	6.9	9.6
富邦NASDAQ正2	-6.70%	-26.3	0	-26.3	-2	0	3	130.5	130.4	130.5	139.3
富邦臺灣加權正2	79.41%	161.6	0	161.6	2	2	0	101.7	101.7	0	182.5
元大美債20年	-6.79%	-117.7	0	-117.7	59	59	0	29.4	29.4	0	27.4
元大美債20正2	-13.48%	-46.9	0	-46.9	41	42	1	8.3	8.3	8.3	7.2
群益臺灣加權反1	39.13%	18	0	18	-20	0	20	2.3	0	2.3	1.4
國泰20年美債	-3.65%	-64.8	0.3	-65.1	31	58	27	30.6	30.6	30.6	28.5
國泰20年美債正2	-13.77%	-13.7	0	-13.7	12	12	0	8.3	8.3	0	7.1
富邦公司治理	36.00%	111.7	0.4	111.3	5	7	2	44.3	44.3	44.5	66.6
富邦恒生國企	-34.36%	-4.4	0	-4.4	-1	0	1	13	0	13	17.4
國泰股利精選30	0.42%	0.1	0	0.1	0	1	0	28.7	28.8	28.7	28.9
期元大S&P日圓正2	242.43%	152.6	0	152.6	11	11	0	5.7	5.7	0	19.6
復華富時不動產	-6.07%	-5.8	0	-5.8	7	10	3	9.5	9.5	9.5	8.7
元大台灣高息低波	7.58%	57.8	0.4	57.3	-8	5	13	58.6	58.6	58.7	51.5
期街口布蘭特正2	-229.78%	-82.1	0	-82.1	-1	0	2	17.9	18	17.9	58.9
富邦美國特別股	7.72%	5	0	5	-4	0	4	16.1	0	16.1	14.8
元大投資級公司債	-5.58%	-4	0	-4	2	2	0	35.5	35.5	0	33.5
群益投資級金融債	-2.95%	-10.4	0	-10.4	10	10	0	35.3	35.3	0	34.2
國泰投資級公司債	-6.02%	-27.3	0	-27.3	12	12	0	37.8	37.8	0	35.5
富邦臺灣中小	7.38%	4.5	0	4.5	0	0	1	60.3	60.2	60.3	55.9
期元大道瓊白銀	-61.93%	-33.6	0.1	-33.7	-1	1	2	27.1	27.1	27.2	60.9
富邦全球投等債	4.63%	18.9	0	18.9	-10	0	10	40.8	0	40.8	38.9
元大AAA至A公司債	-6.48%	-44.4	0	-44.4	20	20	0	34.2	34.2	0	32
中信中國50	28.87%	10.7	0	10.7	2	2	0	18.6	18.6	0	24
中信中國50正2	-18.42%	-21.3	-0.1	-21.2	-8	7	15	7.7	7.7	7.7	10.3
群益投等新興公債		0	0	0	0	0	0	33	0	33	31.5
統一FANG+	13.95%	25.7	0	25.7	2	2	0	92.2	92.2	0	105.1
國泰A級公司債	-4.87%	-1.8	0	-1.8	1	1	0	36.8	36.8	0	35
國泰北美科技	-3.70%	-3.6	0	-3.6	-1	0	2	48.1	48	48.2	50
中信高評級公司債	-0.19%	-0.3	-0.3	0	0	5	5	35.6	35.6	35.5	34.1
中信優先金融債		0	0	0	0	0	0	37.1	0	37.1	36.1
中信美國公債20年	-7.55%	-81.2	0	-81.2	36	36	0	29.9	29.9	0	27.6
國泰費城半導體	1.82%	3.7	0.5	3.3	1	4	3	50.9	50.8	51	54.1
元大臺灣ESG永續		0	0	0	0	0	0	46.1	46.1	0	62.5
永豐1-3年美公債	2.01%	7.8	0	7.8	-10	0	10	38.9	0	38.9	38.1
永豐美國500大	-5.46%	-1.8	0	-1.8	1	1	0	33.4	33.4	0	31.6
國泰永續高股息	2.25%	30.7	0.9	29.7	-18	39	57	23.9	23.9	24	22.3
國泰台灣科技龍頭	-14.89%	-22.8	-0.1	-22.7	-2	4	6	25.5	25.5	25.5	36.9
中信中國高股息	-26.91%	-619.5	-0.1	-619.4	-175	17	192	12	12	12	15.5
富邦越南	-45.89%	-110.5	0	-110.5	-20	0	20	12	0	12	17.6
永豐台灣ESG	-32.76%	-96.9	0	-96.9	-16	0	17	17.4	17.4	17.4	23.1
中信關鍵半導體	-21.40%	-394.1	0	-394.1	-93	0	93	19.8	0	19.8	24
富邦台灣半導體	-64.48%	-171.8	0	-171.8	-15	0	15	17.8	0	17.8	29.2
國泰智能電動車	-46.10%	-104.8	0	-104.8	-10	0	10	22.7	0	22.7	33.2
富邦未來車	36.92%	63.7	0	63.7	6	6	0	28.7	28.7	0	39.3
富邦基因免疫生技	22.49%	35.7	0	35.7	20	20	0	7.9	7.9	0	9.7
富邦特選高股息30	17.92%	118.4	0	118.4	-39	0	39	16.9	0	16.9	13.9
中信電池及儲能	52.74%	14.7	0	14.7	3	3	0	9.3	9.3	0	14.2
FT臺灣Smart	38.45%	10.9	0	10.9	2	2	0	14.2	14.2	0	19.7
永豐優息存股		0	0	0	0	0	0	16.6	16.6	0	14.8
凱基優選高股息30	-10.53%	-71.9	0.6	-72.6	17	25	7	27.3	27.3	27.4	23.3
大華優利高填息30	-11.11%	-73.3	0.1	-73.4	22	26	4	25.4	25.4	25.4	22.1
群益台灣精選高息	4.82%	89.2	0.2	88.9	-25	46	71	26.1	26.1	26.1	22.5
兆豐龍頭等權重	3.84%	7.4	0	7.4	-9	0	10	19.3	19.3	19.3	18.5
國泰台灣領袖50	-23.26%	-35.8	0	-35.8	-6	1	7	22	22	22	28
群益台ESG低碳50	25.22%	34.7	0	34.7	6	6	0	23	23	0	28.8
復華S&P500成長	17.70%	4.1	0	4.1	1	1	0	23.2	23.2	0	27.3
群益半導體收益	11.61%	86.2	-0.3	86.5	28	35	6	21.2	21.2	21.2	24.2
復華台灣科技優息	-1.16%	-75.4	8	-83.4	48	314	265	20.7	20.7	20.7	19
永豐ESG低碳高息		0	0	0	0	0	0	21.2	21.2	0	17.1
統一美債20年	-5.72%	-6.7	0	-6.7	7	8	0	14.7	14.7	14.7	13.9
兆豐永續高息等權	19.82%	61.3	0	61.3	-17	0	17	18.2	0	18.2	14.6
國泰10Y+金融債	3.40%	10.9	-0.1	10.9	-16	2	19	16.8	16.8	16.8	16.2
中信成長高股息	1.14%	105.1	-0.7	105.8	342	449	106	20.6	20.6	20.6	20.9
野村臺灣新科技50	63.44%	116.3	0	116.3	8	8	0	22.9	22.9	0	37.5
台新永續高息中小	-3.31%	-9.8	0.3	-10	11	16	5	18.4	18.4	18.5	17.5
群益ESG投等債20+	-4.91%	-116.3	0.5	-116.9	135	150	15	15.8	15.8	15.8	14.9
統一台灣高息動能	-2.15%	-3.9	0	-3.9	-7	4	12	15	14.9	15	15.4
元大台灣價值高息	4.16%	101.6	0.6	101	-165	74	240	10.2	10.2	10.2	9.6
中信上游半導體	-34.81%	-137.5	0	-137.4	-23	2	25	15.8	15.8	15.8	21.8
台新美A公司債20+	-6.33%	-1	0	-1	0	1	0	15.5	15.5	15.4	14.5
兆豐電子高息等權	4.26%	6.7	0	6.7	-10	0	10	15.7	0	15.7	15.1
野村趨勢動能高息	2.19%	0.3	0	0.3	-1	0	1	15.5	0	15.5	15.2
凱基美國非投等債	-5.03%	-0.8	0	-0.8	0	1	0	15.3	15.3	15.3	14.5
群益科技高息成長	3.14%	5.1	-0.1	5.2	-7	7	15	10.8	10.8	10.8	10.1
台新臺灣IC設計	48.46%	90.5	0	90.5	12	12	0	15.6	15.6	0	23.1
中信優息投資級債	-1.88%	-1.9	-0.1	-1.8	4	10	6	10	10	9.9	9.5
復華日本龍頭	28.13%	21.5	0	21.5	5	5	0	15.3	15.3	0	19.5
台泥	8.12%	63.2	2.2	60.9	-6	17	23	33.8	33.7	33.9	23.7
亞泥	14.98%	148	2.6	145.4	-15	7	22	44.9	44.6	45	35.3
環泥	-9.42%	-34.6	0.8	-35.4	5	10	5	36.7	36.7	36.8	29.6
信大	-13.68%	-13.6	0.1	-13.7	3	5	2	19.8	19.8	19.9	15.3
味全		0	0	0	0	0	0	18.7	18.7	0	13.5
大成	2.39%	13.6	1.5	12	-5	5	10	56.9	56.7	57	54.6
卜蜂		0	0	0	0	0	0	104	104	0	138.5
統一	0.85%	0.7	0.7	0	0	1	1	82.4	82	82.7	71.9
福壽	-16.26%	-9	0	-9	2	3	1	18.5	18.5	18.5	14
佳格		0	0	0	0	0	0	42.5	42.5	0	31.1
聯華	-34.37%	-234.9	0	-234.9	10	10	0	68.3	68.3	0	44.9
大統益		0	0	0	0	0	0	146.5	146.5	0	149.5
德麥	-11.97%	-38	0	-38	1	1	0	317.5	317.5	0	279.5
台塑	-5.44%	-9.2	0.3	-9.5	0	3	2	56.2	56.1	56.3	46.7
南亞	0.06%	0.2	0.2	0	0	5	5	48.2	48.2	48.2	78.7
台聚	-13.86%	-31.5	0	-31.5	-15	0	15	15.2	0	15.2	17.3
華夏	3.05%	1	0	1	2	2	0	16.4	16.4	0	16.9
亞聚	4.37%	2.2	0	2.2	3	3	0	17.2	17.2	0	17.9
台達化	-16.42%	-5.8	0.1	-5.9	-1	1	2	17.7	17.6	17.7	23.6
台苯	17.42%	2.3	0	2.3	0	0	1	13.2	13.2	13.2	10.9
國喬	6.27%	4.4	0	4.4	-5	0	5	14.2	0	14.2	13.3
聯成	-4.08%	-46.7	-0.2	-46.5	-93	1	95	12.1	12.3	12.1	12.6
中石化	14.71%	19.9	0.2	19.8	-9	4	13	10.4	10.4	10.4	8.2
上曜	-0.80%	-0.1	-0.1	0	0	1	1	18.8	18.9	18.8	12.2
東陽	-8.14%	-27	1.3	-28.3	1	3	2	110.6	110.3	111	82
恆大	20.86%	51.4	0	51.4	-7	0	7	35.2	0	35.2	27.9
台化	-3.40%	-14.8	0.2	-15	5	9	4	48.3	48.3	48.4	45.3
再生-KY		0	0	0	0	0	0	7.4	7.4	0	6.2
遠東新	25.91%	94.9	0	94.9	-9	0	10	36.6	36.5	36.6	27.2
新纖	6.70%	2.2	0	2.2	-2	0	2	16.7	0	16.7	15.6
嘉裕	19.38%	4.4	0	4.4	-2	0	2	11.4	0	11.4	9.2
福懋	-25.89%	-5.8	0	-5.8	1	1	0	22.5	22.5	0	16.7
華友聯	-12.51%	-104.7	7.8	-112.5	0	5	4	167.4	166.5	168.5	54
名軒	-57.92%	-36.2	0	-36.2	1	1	0	62.5	62.5	0	26.3
力麗	-26.00%	-33.8	0	-33.8	9	13	4	10	10	10	6.3
宏和	5.99%	53.1	-11.3	64.4	-2	16	18	49.2	49.6	48.9	16.7
力鵬	0.98%	0.1	0.1	0	0	1	1	10.2	10.2	10.3	5.2
佳和	40.84%	7.8	0	7.8	-1	0	1	19.1	0	19.1	11.3
宏益	0.90%	0.1	0.1	0	0	1	1	16.6	16.6	16.7	11.7
大將	-51.94%	-26	0	-26	2	2	0	25.1	25.1	0	12.1
集盛	35.65%	48.3	0	48.3	-10	0	10	13.6	0	13.6	8.7
宜進	29.91%	6.4	0	6.4	-1	0	1	21.4	0	21.4	15
宏遠	-10.75%	-6	0	-6	7	7	0	8	8	0	7.2
弘裕		0	0	0	0	0	0	14.4	14.4	0	10
儒鴻	-32.38%	-159	0	-159	0	1	0	491	490	518.6	331
聚陽	-46.90%	-201.5	0	-201.5	1	1	0	429.6	429.5	448.5	228
士電	22.22%	325	-3.5	328.5	-2	2	5	292.5	293.7	292	182.5
東元	18.31%	135	0	135	14	14	0	52.7	52.7	0	62.3
中興電	-2.79%	-47	-4.4	-42.6	0	9	8	187.3	187.6	187.1	145
亞力	-0.44%	-7.9	-7.9	0	0	12	12	148.5	148.9	148.2	103
華城	8.44%	162.4	9.4	153	0	1	2	961.6	955.6	965	812
堤維西	-31.68%	-318.3	-1.2	-317.1	8	14	6	71.8	71.8	71.6	32.2
鑽全	-28.19%	-12.8	0	-12.8	1	1	0	45.4	45.4	0	32.6
恩德	63.30%	25.5	0.1	25.4	1	3	1	13.4	13.4	13.5	26.1
樂事綠能	-14.17%	-35	0.3	-35.3	3	7	4	35.3	35.3	35.4	23.5
高林股	-10.47%	-1.6	0	-1.6	1	1	0	14.8	14.8	0	13.3
車王電	35.29%	16.2	0	16.2	-1	0	1	45.9	0	45.9	29.7
中宇	26.69%	115.8	0	115.8	-6	0	6	72.3	0	72.3	53
和大	11.38%	12.7	0	12.7	-2	0	2	55.8	0	55.8	49.5
廣隆	0.98%	1.4	1.4	0	0	1	1	142.8	142.1	143.5	124
中砂	-33.00%	-673	0	-673	-5	0	6	339.9	341	339.8	452
濱川	-100.80%	-75.3	0	-75.3	-3	0	3	24.9	0	24.9	50
新麥		0	0	0	0	0	0	162	0	162	129.5
信錦		0	0	0	0	0	0	111	0	111	108
吉茂	-41.98%	-26.5	0	-26.5	1	1	0	63	63	0	36.6
祺驊		0	0	0	0	0	0	39.8	39.8	0	34.1
川寶	0.36%	1.2	0	1.2	-8	0	8	41.6	0	41.6	41.4
直得	16.58%	12.3	0	12.3	1	1	0	74.2	74.2	0	86.5
岱宇	36.56%	34.4	0	34.4	-3	0	3	31.4	0	31.4	19.9
宏佳騰		0	0	0	0	0	0	32	32	0	25.9
華電	6.74%	25	-3	27.9	-2	6	8	46.3	46.5	46.1	32.1
華新	-3.18%	-30.4	1.1	-31.5	7	27	20	35.3	35.3	35.4	30.8
華榮	-15.37%	-327.3	1.4	-328.7	53	56	3	38	38	38.5	31.8
大亞	-31.86%	-345.8	1.6	-347.4	16	20	4	54.3	54.2	54.6	32.5
中電	-24.20%	-28	0	-28	4	6	2	19.3	19.3	19.3	12.3
宏泰	0.14%	0	0	0	0	1	1	36.5	36.5	36.6	34.8
億泰	0.00%	0	0	0	0	1	1	23.8	23.8	23.8	23.3
榮星	-26.20%	-19	-0.1	-18.9	2	3	1	24.2	24.2	24.1	14.8
合機	-0.70%	-1.2	-1.2	0	0	3	3	57.5	57.7	57.3	39.2
中化	7.03%	3.2	0	3.2	-2	0	2	22.8	0	22.8	21.2
南僑	-38.02%	-22.5	0	-22.5	1	1	0	59.1	59.1	0	36.6
葡萄王	-19.68%	-30	0	-30	1	1	0	152.5	152.5	0	122.5
東鹼	-20.76%	-7.3	0	-7.3	-1	0	1	34.9	0	34.9	42.2
和益	-23.14%	-27.2	0	-27.2	5	5	0	23.6	23.6	0	18.1
永光	-101.29%	-39.2	0	-39.2	-2	0	2	19.4	0	19.4	39
興農	-2.86%	-3.9	0	-3.9	2	3	0	45.4	45.4	45.4	44.1
和桐	4.96%	5.6	0	5.6	-11	0	11	10.2	0	10.2	9.7
長興	-92.43%	-86.5	0	-86.5	-3	0	3	31.2	0	31.2	60
中纖	7.29%	2.9	0	2.9	-5	0	5	8.1	0	8.1	7.5
三晃	-18.84%	-2.8	0	-2.8	-1	0	1	14.6	0	14.6	17.4
台肥	-28.06%	-18	0	-18	1	1	0	64.1	64.1	0	46.1
元禎	16.80%	114.8	0.1	114.8	-6	8	14	48.8	48.8	48.8	29.7
花仙子		0	0	0	0	0	0	56.2	56.2	0	53
美吾華	-13.04%	-26.1	0	-26.1	8	8	0	25	25	0	21.8
毛寶	-14.02%	-17.2	0	-17.2	4	4	0	30.8	30.8	0	26.5
五鼎	-13.74%	-38.5	-0.6	-37.8	7	8	1	35	35.1	34.4	29.7
杏輝		0	0	0	0	0	0	38.9	38.9	0	31.5
臺鹽	-5.89%	-2	0	-2	1	1	0	34	34	0	32
南光	33.43%	18	0	18	-1	0	1	54	0	54	36
寶齡富錦	-35.99%	-35.7	0	-35.7	1	1	0	99.2	99.2	0	63.5
合世	-39.60%	-8	0	-8	1	1	0	20.2	20.2	0	12.2
和康生	10.36%	15.8	0.3	15.5	-2	1	3	50.8	50.6	50.9	43.2
訊聯	-2.94%	-36	-36	0	0	9	9	136.3	138.3	134.3	78.1
光洋科	-10.46%	-248.8	30.1	-278.9	-10	25	36	66.1	65.3	66.5	91.9
科妍	0.00%	0	0	0	0	1	1	127	127	127	59.4
杏昌		0	0	0	0	0	0	138	138	0	136.5
神隆	-24.91%	-14.4	0	-14.4	2	2	0	28.9	28.9	0	21.7
美時	-0.27%	-1.7	-1.7	0	0	2	2	313	313.4	312.5	214
金穎生技	43.90%	173.7	0	173.7	-6	0	6	66	0	66	37
台玻	189.01%	35.3	0	35.3	1	1	0	18.7	18.7	0	53.9
冠軍	34.01%	155.6	0.2	155.4	-34	1	35	13.1	12.9	13.1	8.5
潤隆		0	0	0	0	0	0	113.6	113.6	0	30.9
和成	5.71%	4.2	0	4.2	-4	0	4	18.4	0	18.4	17.4
富喬	-78.13%	-287.7	1.7	-289.3	-3	10	14	26.3	26.2	26.4	98.7
正隆		0	0	0	0	0	0	28.6	28.6	0	18.8
華紙	-16.62%	-91.7	-0.4	-91.3	17	25	8	22.1	22.1	22	16.7
寶隆	-20.38%	-3.3	0	-3.3	1	1	0	16	16	0	12.7
永豐餘		0	0	0	0	0	0	31.7	31.7	31.7	26.5
榮成	-26.71%	-3.7	0	-3.7	1	1	0	13.9	13.9	0	10.2
中鋼	0.98%	4.3	0.7	3.6	-1	18	19	23.1	23.1	23.1	19.5
東和鋼鐵	3.38%	2.4	0	2.4	0	0	1	71	71	71	68.6
第一銅	-10.01%	-10.2	-0.2	-10	1	2	1	50.8	50.9	50.7	40.9
春源	23.23%	42.8	0	42.8	9	9	0	20.5	20.5	0	25.2
中鴻	0.00%	0	0	0	0	1	1	21.6	21.6	21.6	18.3
官田鋼	30.42%	47.9	0	47.9	-11	0	11	14.3	0	14.3	10
聚亨	20.00%	2.3	0	2.3	-1	0	1	11.3	0	11.3	9
大成鋼	-1.34%	-2	0	-2	-4	0	4	36.5	0	36.5	37
盛餘	-25.99%	-7.3	0	-7.3	1	1	0	27.9	27.9	0	20.7
新光鋼	-31.03%	-189.4	0.5	-189.9	9	10	1	61	61	61.5	39.9
上銀	-11.99%	-100	0	-100	-3	0	4	208.5	208	208.5	233.5
川湖	-172.85%	-8,755	0	-8,755	-4	0	4	1,266.3	1,275	1,266.2	3,455
風青	29.52%	7.1	0	7.1	-1	0	1	24.1	0	24.1	17
運錩		0	0	0	0	0	0	16	16	0	18.6
南港	-32.83%	-70.3	0	-70.3	4	4	0	53.5	53.5	0	36
台橡	18.14%	8.6	0	8.6	-2	0	2	23.7	0	23.7	19.4
國際中橡		0	0	0	0	0	0	17.2	17.2	0	12.3
正新	-30.78%	-148.3	-0.2	-148.2	8	10	1	48.2	48.2	48.1	31.8
建大	45.93%	15.8	0	15.8	-1	0	1	34.4	0	34.4	18.6
厚生	-0.26%	-0.2	0	-0.2	3	3	0	25.4	25.4	0	25.4
南帝	-31.97%	-60.9	0	-60.9	5	5	0	38.1	38.1	0	25.9
裕隆	-45.91%	-299.9	0.7	-300.6	8	10	2	65.3	65.3	65.6	27.7
中華	-19.46%	-76.2	-1.8	-74.4	1	3	2	130.6	130.9	130	56.5
三陽工業	-24.91%	-255.8	0	-255.8	13	13	0	79	79	0	59.3
台船	3.48%	8.6	0.3	8.3	3	14	11	17.6	17.6	17.7	20.4
長榮鋼		0	0	0	0	0	0	136.8	136.8	0	100
劍麟	0.00%	0	0	0	0	4	4	115.9	115.9	115.9	87.9
為升		0	0	0	0	0	0	118	0	118	121
艾姆勒	-31.92%	-13.6	0	-13.6	1	1	0	42.6	42.6	0	29
汎德永業		0	0	0	0	0	0	298	298	0	236
IKKA-KY		0	0	0	0	0	0	106	106	0	60.8
光寶科	32.18%	1,289.7	-1.9	1,291.7	33	37	4	108.3	108.4	107.9	147.5
聯電	-1.13%	-31.6	7.7	-39.3	-8	44	53	53	52.9	53	57.4
全友	1.50%	0.4	0.4	0	0	1	1	23.3	23.2	23.5	15.9
台達電	185.33%	9,854.7	-1.3	9,856.1	9	14	5	379.8	379.9	379.6	1,475
金寶	-22.41%	-81.1	0	-81.1	-20	0	20	18.1	0	18.1	22.2
華通	-40.46%	-733.8	13.5	-747.3	-3	19	23	78.9	78.5	79.2	266
台揚	0.61%	0.2	0.2	0	0	1	1	32.9	32.8	33	18.8
楠梓電	78.93%	175.6	0	175.6	4	4	0	55.6	55.6	0	99.5
鴻海	-2.45%	-728.7	5.6	-734.3	89	145	55	205.2	205.2	205.3	197
中環	-2.54%	-34.4	11.3	-45.7	19	101	81	13.4	13.3	13.5	11.1
仁寶	7.43%	43.3	1.8	41.5	-6	11	17	34.3	34.2	34.4	27.5
國巨*	65.60%	2,397.5	0	2,397.5	-4	0	5	731	729.8	731	251.5
廣宇	3.32%	12	-2.6	14.6	3	9	6	40	40.1	39.7	45
華泰	6.64%	7.7	0.2	7.5	0	1	2	57.9	57.8	58	50.5
台積電	-62.23%	-25,473.8	35.9	-25,509.7	-29	13	42	974.7	972.6	975.4	1,855
精英	0.06%	0	0	0	0	2	2	33	33	33	21.5
友訊	-7.48%	-8.6	-0.8	-7.8	2	6	4	19.2	19.3	19.1	15.4
旺宏	0.01%	0	0	0	0	20	20	26.8	26.8	26.8	127
光罩	-29.28%	-136.6	0.4	-137	4	6	2	77.8	77.7	77.9	43.5
台亞	-33.88%	-86.8	0.1	-86.8	5	6	1	42.7	42.7	42.8	25.3
華邦電	-173.86%	-3,280.2	-1.5	-3,278.7	-49	23	72	26.2	26.3	26.2	93.1
智邦	100.27%	1,101	-7.5	1,108.5	1	2	1	549	551.5	544	1,660
聯強	6.19%	35.9	0.3	35.6	7	8	1	72.4	72.4	72.7	77.5
海悅	67.48%	493.7	0	493.7	-3	0	3	243.9	242.6	243.9	79.3
錸德	-3.04%	-33.4	11	-44.3	26	74	47	14.8	14.7	15	13.1
順德	0.65%	9.5	9.5	0	0	11	11	132.4	132	132.8	103.5
佳世達	-21.08%	-123.4	1.8	-125.1	7	15	7	39	38.9	39.2	23.3
宏碁	-21.28%	-60.1	-0.5	-59.6	2	6	3	47.1	47.2	47	27.3
鴻準	-20.91%	-226.5	0.7	-227.2	15	16	1	67.7	67.6	68.4	52.5
敬鵬	-1.35%	-2	0.7	-2.7	-1	2	3	49.9	49.7	50.1	52.8
英業達	5.99%	83.1	-3	86.1	-6	19	25	55.5	55.6	55.5	41.1
華碩	19.02%	800.1	1.5	798.5	8	9	1	467.3	467.2	468.7	567
所羅門	13.33%	648.7	17.4	631.2	-9	18	28	173.7	173.2	174.1	111
致茂	426.43%	1,304.2	0	1,304.2	1	1	0	305.8	305.8	0	1,610
藍天	9.08%	14.9	-1.6	16.5	-1	2	3	54.5	55	54.2	37.8
矽統	-0.47%	-4.4	2.2	-6.5	1	17	16	54.2	54.2	54.3	47.7
昆盈	19.37%	1,250.6	24.3	1,226.3	-100	49	149	43.3	43	43.5	31.2
燿華	-21.96%	-1,039.8	19.5	-1,059.3	-29	96	125	37.9	37.8	38	74.5
金像電	-48.15%	-726	4.3	-730.3	0	6	7	215.4	215	215.7	946
菱生	-29.29%	-116.5	0	-116.5	-17	0	17	23.4	0	23.4	30.3
大同	-19.40%	-76.2	-0.5	-75.7	2	7	4	56.2	56.2	56.1	31
佳能	-9.09%	-66.1	-2	-64.1	-3	10	14	51.9	52.1	51.9	67.9
技嘉	-23.87%	-145.5	0	-145.5	1	2	0	304.8	304.7	305	232
微星	-51.33%	-92.9	0	-92.9	1	1	0	181	181	0	88.1
瑞昱	6.22%	67.5	7	60.5	0	1	2	542.6	538	545	484.5
廣達	4.68%	676.4	-5.2	681.6	-41	6	47	307.2	308	307.1	290.5
台光電	-54.55%	-2,438.9	-71.5	-2,367.4	-1	8	9	496.7	501.6	492.6	2,860
群光	-27.18%	-313.5	0	-313.5	7	7	0	164.8	164.8	0	120
威盛	45.69%	640.5	-1.6	642.1	-10	2	12	116.8	117.5	116.7	52.5
正崴	41.27%	986	-4.1	990.1	-24	7	31	77.1	77.5	77	35.7
億光	5.90%	19.7	3.6	16.2	-1	3	4	83.5	82.9	84.1	67.9
友通		0	0	0	0	0	0	78.2	0	78.2	54.2
凌陽	-5.57%	-32.6	0.8	-33.4	2	16	14	36.6	36.6	36.6	19.9
毅嘉	9.73%	214.2	-16.2	230.4	18	57	39	38.6	38.8	38.4	51.6
漢唐	-80.45%	-908	5	-913	-2	1	3	376.2	372.5	377.5	834
輔信	12.99%	235.5	0.7	234.8	-35	47	82	22.1	22.1	22.1	15.4
國碩	11.90%	206.4	-1.6	208	42	63	21	27.5	27.5	27.5	32.5
南亞科	-167.03%	-8,460.6	-2.1	-8,458.5	-61	9	70	72.4	72.6	72.3	211
友達	-9.05%	-30.6	0.2	-30.7	17	19	2	17.8	17.8	17.9	16
中華電	6.74%	1,082.5	1.2	1,081.3	126	128	2	125.4	125.4	126	134
圓剛	30.07%	490	-2.9	492.9	-30	2	32	50.9	52.3	50.8	34.4
仲琦	4.41%	4.3	1	3.2	1	3	2	32.1	31.9	32.4	35.2
新巨	25.44%	17.5	0	17.5	-1	0	1	68.8	0	68.8	51.3
建準	-9.39%	-123.3	4.6	-127.9	-7	5	12	109.5	108.8	109.7	128
鼎元	-0.25%	-0.1	-0.1	0	0	2	2	19.7	19.7	19.7	34.9
三商電	0.80%	0.3	0.3	0	0	1	1	31.2	31.1	31.3	23.2
興勤	13.37%	24	0	24	-1	0	1	179.5	0	179.5	155.5
聯昌	6.30%	0.8	0	0.8	-1	0	1	12.7	0	12.7	11.9
偉詮電	1.45%	2.7	0	2.7	-3	0	3	62	0	62	61.1
美律	30.49%	842.2	-1.8	844	-15	4	20	138.1	138.5	138.1	85.3
超豐	42.58%	26.4	0	26.4	1	1	0	62	62	0	88.4
新美齊	33.49%	126	0	126	-12	0	12	31.4	0	31.4	20.9
兆勁	13.47%	60.4	-0.1	60.5	-28	3	31	14.5	14.5	14.5	12.3
京元電子	-96.34%	-3,461	-2.8	-3,458.2	-21	10	31	115.9	116.1	115.8	280.5
創見	99.50%	458.8	0	458.8	4	4	0	115.3	115.3	115.2	230
凌群	0.79%	0.5	0.5	0	0	1	1	63.3	63	63.5	52.9
聯發科	1.10%	170.9	-51.9	222.8	3	11	7	1,406.3	1,409.3	1,401.9	1,465
全新	-28.20%	-1,277.3	46.9	-1,324.2	-13	13	27	167.7	165.3	168.9	263.5
飛宏	-25.02%	-49.9	0.3	-50.2	1	4	2	49.9	49.9	50	24.8
義隆	18.33%	458	0	458	-16	0	16	156.1	0	156.1	127.5
建通	-21.42%	-7	0	-7	1	1	0	32.5	32.5	0	25.5
盟立	2.85%	82	6.7	75.3	-12	26	39	73.8	73.6	73.9	68.1
麗臺	-56.78%	-68.7	0	-68.7	1	1	0	121	121	0	52.3
志聖	17.99%	1,565.5	-37	1,602.5	7	44	36	197.7	198.2	197.2	398.5
立隆電	48.47%	201.1	0.5	200.6	3	5	1	83	82.9	83.4	133
可成	18.68%	87	0	87	-1	0	2	232.9	231.5	233	189.5
鉅祥	-10.29%	-45.2	4.3	-49.4	2	4	2	109.8	109.1	111.3	84.4
美隆電	-8.72%	-28.7	0	-28.7	-15	0	15	22	0	22	23.9
敦陽科	18.80%	22	0	22	1	1	0	117	117	0	139
強茂	-34.31%	-899.9	6.8	-906.8	-33	10	43	61	60.4	61.1	88.6
連宇	55.61%	726.3	2.4	723.9	-26	3	30	43.5	42.8	43.6	16.8
百容	-21.97%	-78	-0.3	-77.7	12	13	1	27.3	27.3	27.1	20.9
希華	3.29%	4.3	0	4.3	-4	0	4	32.3	0	32.3	31.3
兆赫	274.71%	597.5	0	597.5	10	10	0	21.8	21.8	0	81.5
一詮	0.71%	2	2	0	0	2	2	137.7	137.3	138.2	145
瑞軒	-44.74%	-101.8	-0.1	-101.7	-8	3	11	20.7	20.7	20.7	33.4
華新科	-0.03%	0	0	0	0	1	1	118.5	118.5	118.5	118
揚博	12.60%	12.2	0	12.2	1	1	0	96.8	96.8	0	109
普安	-1.71%	-55.2	-15.9	-39.4	23	90	67	35.8	35.9	35.7	34.2
怡利電	-0.49%	-0.3	-0.3	0	0	1	1	61.2	61.3	61	50.2
宏達電	0.77%	13	13	0	0	37	37	45.5	45.4	45.7	40.1
國建	0.49%	0.1	0.1	0	0	1	1	30.7	30.6	30.8	22.6
國產	17.86%	265.6	7.4	258.1	-24	8	32	46.5	45.7	46.7	35.9
太子		0	0	0	0	0	0	12.2	0	12.2	8.1
龍邦	13.47%	9.7	-0.6	10.4	-1	2	3	24.1	24.3	24	13.6
中工	-6.90%	-43	0.2	-43.2	30	42	12	14.8	14.8	14.9	13.4
冠德	-44.64%	-258	0	-258	10	10	0	57.8	57.8	0	32
華建	49.95%	24.9	0	24.9	-1	0	1	49.8	0	49.8	24.9
聯上發	2.92%	31.3	9	22.3	-2	48	50	21.4	21.3	21.5	10.4
興富發	-11.30%	-54.3	-0.2	-54.1	2	9	6	53.4	53.4	53.4	35.4
皇昌	-11.69%	-185.8	1.6	-187.4	-28	3	31	51.3	50.8	51.3	58
皇翔		0	0	0	0	0	0	59	58.9	59	35.8
根基	14.85%	27.9	0	27.9	-2	0	2	94	0	94	80
華固		0	0	0	0	0	0	140	140	0	123
益航	27.36%	24.8	0	24.8	-11	0	11	8.2	0	8.2	6
長榮	3.34%	58.2	10.8	47.3	4	9	5	193.4	192.7	194.8	204.5
新興	-3.25%	-27.1	-0.3	-26.8	-3	23	26	32.1	32.1	32.1	41
裕民	2.40%	22.1	2.4	19.7	-11	4	15	61.2	60.7	61.3	59.5
陽明	6.38%	557.8	32.3	525.6	-23	93	116	75.4	75.2	75.6	52.7
華航	6.60%	198.8	-7.5	206.3	-31	89	121	24.9	24.9	24.8	18.4
志信		0	0	0	0	0	0	29.7	29.7	29.8	14
中航	-11.68%	-28.5	0	-28.5	-5	0	5	48.9	0	48.9	54.6
中櫃	-30.12%	-258.2	1.6	-259.7	15	21	6	40.8	40.8	41	23.5
東森	0.88%	0.2	0	0.2	-1	0	1	21	0	21	20.9
萬海	2.78%	187.3	-19.5	206.9	-27	50	77	87.6	87.9	87.5	79.8
山隆		0	0	0	0	0	0	24.4	24.4	0	16.8
台航	22.20%	124.4	0.3	124	-13	1	14	40	39.7	40	30.5
長榮航	2.49%	24.9	0.6	24.3	-6	19	26	38.5	38.4	38.5	35
亞航	-25.36%	-9.7	0	-9.7	-1	0	1	38.1	0	38.1	47.7
台灣高鐵	12.42%	38	0	38	-10	0	10	30.6	0	30.6	26.8
漢翔	-11.76%	-18.8	0	-18.8	3	3	0	53.3	53.3	0	47.1
慧洋-KY	-3.47%	-25.3	0.3	-25.6	6	10	3	72.8	72.8	72.8	69.1
正德	6.05%	89	6.4	82.6	-18	47	65	22.6	22.6	22.7	18.1
長榮航太		0	0	0	0	0	0	113	113	0	148.5
萬企	18.80%	10	0	10	-4	0	4	13.3	0	13.3	10.8
晶華	0.71%	1.5	1.5	0	0	1	1	210.3	209.5	211	187
王品	1.60%	23	0.2	22.8	-2	3	6	239.1	239	239.1	231.5
瓦城	-28.42%	-205.5	0	-205.5	3	3	0	241	241	0	172.5
雄獅	7.15%	21.5	0	21.5	2	2	0	150.3	150.3	0	161
富野	-49.00%	-12.3	0	-12.3	1	1	0	25.1	25.1	0	12.8
五福	0.83%	2	2	0	0	2	2	120	119.5	120.5	106
雲品	41.53%	28.2	0	28.2	-1	0	1	67.9	0	67.9	39.7
聯發國際		0	0	0	0	0	0	100.5	0	100.5	70.9
世界健身-KY	-19.76%	-17.8	0	-17.8	1	1	0	90.1	90.1	0	72.3
彰銀	-10.10%	-86.7	0.4	-87.1	-43	3	46	18.7	18.5	18.7	20.7
京城銀	-3.64%	-7.1	1.1	-8.2	1	3	2	65.1	64.8	65.4	56.6
台中銀	6.82%	2.5	0	2.5	1	2	1	18.3	18.3	18.3	20.8
旺旺保	-12.57%	-4.4	0	-4.4	1	1	0	35.4	35.4	0	31
華票	-10.35%	-21.9	0.2	-22.1	-12	1	14	15.1	14.9	15.1	16.8
臺企銀	17.44%	328.5	0.6	327.9	-95	6	101	18.6	18.6	18.7	15.2
高雄銀	0.17%	0.3	-0.3	0.5	-2	10	12	12.4	12.4	12.4	12.1
聯邦銀	26.09%	86.5	0	86.5	20	20	0	16.6	16.6	0	20.9
遠東銀	26.62%	173	0	173	-38	0	38	17.1	0	17.1	12.6
新產	-25.67%	-24	0	-24	-1	0	1	93.5	0	93.5	117.5
中再保	19.37%	40.1	0	40.1	8	8	0	25.8	25.8	0	30.9
統一證	0.50%	0.2	0.2	0	0	1	1	30.3	30.2	30.4	32.6
三商壽	-2.30%	-41.7	-1.3	-40.4	-166	76	242	7.5	7.5	7.5	7.7
華南金	-26.02%	-445.4	0	-445.4	-63	0	64	26.7	26.7	26.7	33.7
富邦金	-6.18%	-356.7	-1.5	-355.2	-66	3	70	82.5	83	82.5	87.8
富邦金乙特		0	0	0	0	0	0	59.1	0	59.1	62.4
富邦金丙特		0	0	0	0	0	0	53.4	0	53.4	51.6
國泰金	-15.68%	-1,379.6	24.6	-1,404.2	-122	24	146	60.2	59.4	60.4	71.9
國泰特	-4.02%	-2.4	0	-2.4	-1	0	1	59.7	0	59.7	62.1
國泰金乙特		0	0	0	0	0	0	57.5	0	57.5	60.8
凱基金	-20.66%	-1,537.2	-4.3	-1,532.9	-403	62	465	16	16.1	16	19.8
玉山金	-10.51%	-621.5	0.4	-621.9	-188	16	204	29	29	29	32.3
元大金	-25.61%	-324.2	8.9	-333.1	-23	16	39	32.5	32.1	32.6	47.1
兆豐金	3.40%	330.3	-28.1	358.4	-110	119	230	42.3	42.4	42.2	39
台新新光金	-23.52%	-103.4	0	-103.5	-20	2	23	19.1	19.1	19.1	24.1
台新新光戊特一	-0.40%	-0.2	0	-0.2	-1	0	1	50.5	0	50.5	50.7
新光金	-13.11%	-507.8	-1.4	-506.4	-331	46	377	10.3	10.3	10.3	11.8
國票金	8.76%	11.9	0.3	11.6	-6	2	8	16.9	16.8	16.9	15
永豐金	3.66%	10.6	-0.1	10.7	1	11	9	26.4	26.4	26.4	31.7
中信金	-32.28%	-528.9	0	-528.8	-36	6	42	39	39	39	53.7
中信金乙特		0	0	0	0	0	0	60	0	60	64.2
第一金	-0.14%	-0.3	-0.3	0	0	7	7	28.3	28.4	28.3	28.5
王道銀行	5.85%	58.9	-0.2	59.1	-89	5	94	10.7	10.8	10.7	10.1
遠百	35.53%	88.5	0	88.5	-7	0	7	35.6	0	35.6	23
三商	14.29%	4.8	0	4.8	-2	0	2	17	0	17	14.6
高林	20.96%	85	-1.1	86.2	-8	9	17	23.9	24	23.8	13.1
麗嬰房		0	0	0	0	0	0	7	7	0	5.1
統一超	-16.97%	-46.1	0	-46.1	1	1	0	271.6	271.6	0	225.5
農林	-19.68%	-161	-3.6	-157.3	14	36	21	22.7	22.8	22.6	12.3
潤泰全	24.73%	251	4.9	246.1	-9	4	14	72.5	71.6	72.8	48.2
滿心	13.40%	14.9	0	14.9	-2	0	2	55.6	0	55.6	48.2
健和興	-33.62%	-25.3	0	-25.3	1	1	0	75.1	75.1	0	49.9
豐達科	4.85%	45	0	45	9	9	0	103	103	0	108
神基	-11.94%	-835.8	41.7	-877.6	43	59	16	118.7	118.1	120.7	97.7
晶豪科	-37.39%	-492.7	2.3	-495	-8	4	13	101.4	100.9	101.5	156.5
大立光		0	0	0	0	0	0	2,673.3	2,670	2,675	2,190
華立	-14.37%	-86.5	5	-91.5	3	4	1	150.5	149.5	154.5	119
晟銘電	-2.98%	-111	-1.9	-109.1	-11	29	41	90.8	90.9	90.8	99.9
聯陽	19.67%	69.7	6.6	63.1	-1	1	2	177.2	172.6	179.1	116
嘉晶	14.56%	49.8	2	47.8	-3	2	5	68.4	67.7	68.7	52.8
奇鋐	89.71%	4,069.6	5.8	4,063.8	3	6	3	756.1	755.4	757.4	2,110
亞光	-74.73%	-105.2	0	-105.2	-1	0	2	70.4	70	70.4	123
信邦	12.36%	109.8	0	109.8	-3	0	3	296.1	294.6	296.1	259.5
憶聲	-55.85%	-25.3	0	-25.3	2	2	0	22.7	22.7	0	10
星通	21.64%	16.1	0	16.1	-1	0	1	74.4	0	74.4	58.3
盛達	3.24%	30.3	30.3	0	0	21	21	44.5	43.8	45.2	19.7
零壹	6.16%	89.8	-0.2	90.1	-11	3	14	104.1	104.2	104.1	95.9
德律	-21.61%	-335.5	0.5	-336	-4	5	9	172.5	172.4	172.5	256.5
威健	12.75%	220.9	1.4	219.5	-37	8	45	38.5	38.4	38.5	32.6
聯詠	-21.44%	-660.2	8.9	-669.1	3	5	2	615.8	614.5	619	391.5
智原	14.93%	769.8	-23.8	793.6	-4	11	15	343.8	345.1	342.9	144.5
文曄	-40.43%	-100	1	-101	0	1	2	123.6	123	124	225
欣興	-84.84%	-307.9	-0.7	-307.2	-1	1	2	181.5	182	181.3	488.5
全台	33.17%	10.1	0	10.1	-1	0	1	30.3	0	30.3	20.3
揚智	2.63%	1.2	0	1.2	-2	0	2	22.8	0	22.8	22.2
晶技	-20.20%	-71.3	0	-71.3	3	3	0	117.7	117.7	0	93.9
科風	25.90%	59.9	3.2	56.6	-3	3	6	38.5	37.8	38.9	20
健鼎	10.43%	160	22.5	137.5	1	7	6	219.2	217.5	221.3	355
台灣大	2.09%	39.8	-0.1	39.9	-15	1	17	112	112.1	112	109.5
建碁	27.75%	17.9	0	17.9	-1	0	1	64.5	0	64.5	46.6
訊舟	-29.71%	-2,235.9	-47	-2,188.9	107	207	100	36.4	36.5	36	16.1
益登	12.14%	333.8	8.7	325.1	-36	27	63	43.6	43.4	43.7	34.7
精金	26.42%	115.6	-0.4	116	45	48	3	9.1	9.1	9	11.7
鈺德	14.07%	76.2	6.9	69.3	-6	16	22	24.6	24.4	24.8	13.3
力特	36.41%	23	0	23	-2	0	2	31.6	0	31.6	20.1
蔚華科	-19.17%	-35.1	-1.6	-33.6	1	2	1	91.5	92.1	90.5	58.5
富華新	-18.67%	-20	0.6	-20.6	1	3	2	35.6	35.5	35.8	15
喬鼎	-1.52%	-1	-0.4	-0.5	0	4	3	16.2	16.3	16.2	15.8
華晶科	-6.21%	-15.3	0	-15.3	2	6	3	41.2	41.2	41.2	36.1
銘異	13.85%	61	0.7	60.3	-12	1	13	33.9	33.3	33.9	28.9
建漢	1.75%	19.5	-3.7	23.2	14	36	22	30.9	30.9	30.8	32.6
李洲	-21.63%	-10.6	0	-10.6	2	2	0	24.5	24.5	0	19.2
協禧	1.38%	1.6	1.6	0	0	3	3	38.6	38.3	38.9	28
僑威	-25.39%	-38.8	0	-38.8	2	2	0	76.4	76.4	0	57
聯亞	-0.62%	-1	-1	0	0	1	1	164.5	165	164	1,730
華義	-1.18%	-2	-2	0	0	1	1	169	170	168	295
日電貿	0.16%	0.1	0.1	0	0	1	1	64.5	64.4	64.5	92.5
港建*	46.52%	15.3	0	15.3	1	1	0	33	33	0	48.4
聯傑	-28.89%	-64.4	0	-64.4	7	7	0	31.9	31.9	0	22.7
穩懋	-27.81%	-194.5	6.3	-200.8	-1	3	4	174.9	173.7	175.8	376.5
進階	6.46%	2.3	0	2.3	-1	0	1	35.6	0	35.6	33.3
笙泉		0	0	0	0	0	0	51	51	0	25.1
弘塑	-3.67%	-51.7	-51.7	0	0	1	1	1,406.7	1,431.7	1,380	2,930
耀登		0	0	0	0	0	0	127	127	0	170.5
晶宏	58.94%	600.7	0	600.7	-10	0	10	101.9	0	101.9	41.9
正達	-41.50%	-154.5	0.5	-155	-11	1	12	31	30.6	31.1	45.2
波若威	78.95%	736.5	3.5	733	1	7	6	133.3	133	133.6	866
大量	-305.99%	-1,642.2	-0.3	-1,641.8	-5	2	7	76.7	76.8	76.6	405
公準	-41.96%	-89.8	0	-89.8	2	2	0	107	107	0	62.1
鑫龍騰	14.30%	9.3	0	9.3	-1	0	2	32.5	32.4	32.6	27.9
景碩	252.63%	1,427.1	0	1,427.1	6	6	0	94.2	94.2	0	332
樺晟	14.68%	46.4	2.3	44.1	-3	14	17	18.6	18.5	18.7	4
佰研	-21.37%	-10.6	0	-10.6	-1	0	1	49.6	0	49.6	60.2
全科	-12.47%	-36.8	0	-36.8	-8	0	8	36.9	0	36.9	41.5
順達	114.32%	245.4	0.2	245.2	1	2	1	107.4	107.3	107.5	352.5
茂訊	-8.61%	-77.4	-1	-76.4	6	8	2	112.4	112.5	112	99.8
優群	-10.76%	-37	0	-37	2	2	0	172	172	0	153.5
倚強科	1.03%	0.7	0.7	0	0	1	1	68.2	67.8	68.5	64.1
台嘉碩	27.42%	8.3	0	8.3	1	1	0	30.5	30.5	0	38.8
原相	-0.29%	-1	-1	0	0	2	2	174.3	174.5	174	182.5
金麗科	-18.02%	-299.4	-16.6	-282.9	0	4	3	415.4	417.9	412.4	135
晟鈦	25.19%	13.2	0	13.2	-2	0	2	26.2	0	26.2	19.6
緯創	-11.19%	-327.6	4.1	-331.7	-18	9	27	108.5	108.1	108.6	127
昱捷	18.59%	5.2	0	5.2	-1	0	1	27.7	0	27.7	22.6
光環		0	0	0	0	0	0	46.8	46.8	0	86.3
虹冠電	-10.54%	-25.2	0	-25.2	4	4	0	59.8	59.8	0	53.5
鑫創	50.83%	18.4	0	18.4	-1	0	1	36.2	0	36.2	17.8
威剛	-217.75%	-4,621	0.7	-4,621.7	-17	1	19	111.7	111	111.7	368.5
欣銓	140.23%	193.8	0	193.8	2	2	0	69.1	69.1	0	166
台星科	1.02%	11.5	1.1	10.4	2	8	6	141.4	141.3	141.5	146.5
微端	11.87%	22.8	0	22.8	-6	0	6	32	0	32	28.2
廣寰科	16.47%	40.8	-1.5	42.3	-2	3	5	49.5	49.8	49.3	28.2
宜特	-13.97%	-21.4	0	-21.4	1	1	0	153.4	153.4	0	132
鈊象	-42.06%	-2,785.4	0	-2,785.4	5	5	0	1,324.7	1,324.1	1,334.8	767
英濟	-1.93%	-0.7	-0.7	0	0	1	1	36.2	36.6	35.9	31.9
勝德	20.40%	94.9	9.3	85.6	-9	6	15	31	29.9	31.5	22
杭特	2.69%	4.5	4.5	0	0	5	5	33.5	33	33.9	33.7
岱稜	1.90%	2.7	-0.1	2.8	-2	1	3	46.5	46.6	46.5	45.1
昇貿	-32.30%	-76.9	0	-76.9	-3	0	3	79.4	0	79.4	105
閎暉	-19.22%	-22.9	0	-22.9	3	3	0	39.8	39.8	0	32.2
弘憶股	-40.81%	-906.1	2.3	-908.4	17	25	8	88.8	88.7	89	35.3
斐成	17.90%	14.3	0.1	14.2	-2	2	4	20	20	20	12.9
尼克森	-9.84%	-5.5	0	-5.5	1	1	0	55.9	55.9	0	50.4
同泰	35.06%	25.5	0	25.5	-2	0	3	24.2	24.5	24.2	15.7
加百裕		0	0	0	0	0	0	29.3	0	29.3	33.1
雙鴻	-2.13%	-184.8	-27.6	-157.2	-3	7	10	869.2	871.5	867.6	920
泰碩	-11.40%	-78.9	0.7	-79.6	3	8	5	86.5	86.4	86.6	59.9
麗清	8.30%	46.5	-2.8	49.3	-2	11	13	43.1	43.2	42.9	18.3
奇偶	-31.68%	-22.7	0	-22.7	1	1	0	71.5	71.5	0	48.9
臺慶科	-1.39%	-2	0	-2	-1	0	1	143.5	0	143.5	145.5
尚立	12.63%	8.3	0	8.3	-4	0	4	16.4	0	16.4	14.4
先進光		0	0	0	0	0	0	269.5	267	272	95.2
典範	14.53%	23.2	0.3	22.8	-6	1	7	22.8	22.5	22.8	19
精材	-1.76%	-37.8	0.5	-38.4	2	12	10	178.7	178.7	178.8	159.5
新日興	-3.87%	-173.3	12.4	-185.7	10	21	10	213.3	212.9	214.1	196
明泰	1.80%	1.3	0	1.3	2	2	0	36.1	36.1	0	36.7
崇越電		0	0	0	0	0	0	75	0	75	66
旭軟	36.28%	278.3	0	278.3	-23	0	23	33.3	0	33.3	21.3
漢科	1.06%	2.5	0	2.5	-1	1	2	118	118	118	115.5
玉晶光		0	0	0	0	0	0	664.4	664.4	664	451.5
京鼎	15.95%	56	0	56	-1	0	1	351	0	351	295
融程電	-4.64%	-7	0	-7	1	1	0	151	151	0	144
譁裕	-17.11%	-20.3	0.1	-20.3	5	6	1	19.7	19.7	19.8	15.7
榮創	14.24%	19.6	0	19.6	-4	1	5	27.5	27.5	27.5	22.6
類比科	-22.24%	-71.2	0.1	-71.4	2	4	2	80.1	80	80.1	44.4
聯一光	18.26%	73.3	1.7	71.6	-7	3	10	40.1	39.7	40.3	30.1
創意	0.27%	12.9	12.9	0	0	3	3	1,592.2	1,590	1,594.3	2,355
聯鈞	-25.73%	-1,397.7	82.1	-1,479.8	-13	28	41	132.5	130.7	133.7	247.5
由田	0.02%	0.6	8.9	-8.3	3	24	20	128.8	128.6	129	126.5
安勤	-25.83%	-29.7	0	-29.7	1	1	0	115	115	0	85.3
群創	-71.81%	-4,465.7	1	-4,466.7	-418	15	433	14.4	14.3	14.4	25.1
力致	31.56%	124.4	3.1	121.3	0	1	2	197	195.1	198.3	77
單井	-30.93%	-76.1	-0.1	-76	5	6	1	41	41	41	25.8
昇達科	286.19%	5,988.6	5.3	5,983.3	5	7	2	298.9	298.3	301	1,495
誠研	-13.25%	-42.6	0	-42.6	-46	0	46	7	0	7	7.9
陽程	-35.71%	-948.3	17	-965.3	-45	7	52	51.1	48.9	51.4	72.8
位速	0.84%	0.3	0.3	0	0	1	1	30.2	30.1	30.3	40.1
華擎	-9.41%	-107.5	0	-107.5	5	5	0	228.5	228.5	0	207
亞帝歐	34.37%	103.4	0	103.4	-11	0	11	27.4	0	27.4	18
華盈	32.92%	261.3	-1.3	262.6	-27	6	33	24.1	24.2	24	14.3
安馳	-26.22%	-13.4	0	-13.4	-1	0	1	51.1	0	51.1	64.5
台勝科	0.56%	1	1	0	0	1	1	179	178.5	179.5	135
嘉澤		0	0	0	0	0	0	1,560	1,560	0	2,125
晶彩科	21.75%	117.2	3	114.3	1	11	9	49	48.9	49.2	106
堡達	-33.78%	-86.8	0	-86.8	3	4	0	64.2	64.3	64	42.6
曜越	44.50%	64.5	0	64.5	-3	0	3	48.3	0	48.3	26.8
宇峻	-25.43%	-239	0	-239	10	10	0	94	94	0	70.1
兆利	-57.30%	-108.5	0	-108.5	1	1	0	189.4	189.4	188.5	80.9
世禾	51.34%	57.5	0	57.5	1	1	0	112	112	0	169.5
同致	-44.80%	-48.4	0	-48.4	0	1	0	108	108	108.5	59.6
禾瑞亞		0	0	0	0	0	0	51.6	51.6	0	42.7
牧德	26.39%	324.5	-33.8	358.3	1	3	2	409.9	416.7	399.8	775
其陽	61.30%	63.8	0	63.8	-1	0	1	104	0	104	40.3
大塚	-1.18%	-2	0	-2	1	1	0	169.5	169.5	0	167.5
聯合再生	19.52%	423.1	-1.9	425	67	145	78	14.9	15	14.9	21.3
友威科	-8.50%	-119.7	-1	-118.7	9	17	8	82.8	82.9	82.8	69.7
博磊	39.61%	213.2	4.2	209	9	12	3	44.9	44.6	46	67.8
辛耘	11.95%	1,325.6	2.8	1,322.8	16	29	13	382.4	382.3	382.5	465
閎康	-21.31%	-61.5	0	-61.5	1	1	0	288.5	288.5	0	227
艾笛森	-32.97%	-136.8	-0.2	-136.6	12	13	1	31.9	31.9	31.8	20.6
瑞鼎		0	0	0	0	0	0	397.1	397.2	397	225
智易	2.77%	54	0	54	11	12	0	162.5	162.5	162.8	167
宏致	-14.98%	-81	0	-81	-11	0	11	49.1	0	49.1	56.5
三一東林	-41.53%	-58.8	0	-58.8	3	3	0	47.2	47.2	0	27.6
安可	0.62%	1.8	-2.3	4.1	-4	5	9	33.4	33.7	33.2	32.2
碩天	44.41%	274	0	274	-2	0	2	308.5	0	308.5	171.5
洋華	-17.38%	-202.1	1.6	-203.7	10	15	5	77.5	77.5	77.8	57.1
光頡	14.18%	7.8	0	7.8	-1	0	1	55	0	55	47.2
西勝	-34.40%	-4.3	0	-4.3	-1	0	1	12.5	0	12.5	16.8
新鉅科	-7.72%	-2.3	0	-2.3	1	1	0	30.5	30.5	0	28.1
達邁	22.17%	29.6	0.8	28.8	1	3	2	44.5	44.3	44.8	73.1
精聯	45.14%	22.1	0	22.1	0	0	1	49	48.1	49	26.9
健策		0	0	0	0	0	0	1,165	0	1,165	3,950
世芯-KY	-1.14%	-56.4	-56.4	0	0	2	2	2,471.8	2,485.6	2,457.4	2,730
鑫科	5.22%	52.4	-5.7	58.1	10	16	6	62.7	63	62.1	68.8
貿聯-KY	-393.38%	-4,568.6	0	-4,568.6	-3	0	3	387.1	389	387.1	1,910
TPK-KY	0.57%	1.7	1.7	0	0	7	7	42.3	42.2	42.4	43.5
德微	-51.14%	-193	0	-193	0	1	0	377.4	377	380.5	184
家登	17.25%	413.7	1.9	411.7	-4	1	5	479.6	478	479.9	377
達能	-37.45%	-201.3	1.1	-202.3	17	18	1	29.9	29.8	30.9	17.9
湧德	2.35%	31.6	-1.7	33.3	1	17	16	79.2	79.2	79.1	112.5
碩禾	-10.70%	-48	-3.3	-44.7	1	3	2	149.5	150.2	148.5	105.5
營邦	22.32%	92.5	0	92.5	1	1	0	414.5	414.5	0	507
大聯大	-1.16%	-19.3	9.2	-28.5	-15	4	19	87.6	85.7	88	89.9
欣陸	27.62%	413.2	5.5	407.7	-27	13	40	37.4	37.1	37.5	22.4
合勤控	-19.78%	-8.2	0	-8.2	1	1	0	41.2	41.2	0	33.1
神達	-23.70%	-63.6	-0.2	-63.4	-1	4	6	44.7	44.7	44.7	76.4
漢磊	-12.93%	-128.8	6	-134.8	11	16	5	62.3	62	63.2	49.8
上緯投控	-13.73%	-19.5	0	-19.5	1	1	0	142	142	0	122.5
鑫聯大投控	-137.52%	-37.7	0	-37.7	-1	0	1	27.5	0	27.5	65.2
日月光投控	61.52%	199.6	0.6	199	1	2	1	162.2	162	162.6	361
永崴投控	11.76%	32.4	-0.8	33.2	-1	4	5	55.2	55.3	55.1	21.9
新晶投控	29.37%	109	-1.6	110.6	-6	5	11	33.7	34	33.6	15.2
定穎投控	81.96%	472.6	6.9	465.7	3	9	5	64.1	63.6	64.9	180
東洋		0	0	0	0	0	0	76.3	76.3	0	74
雃博	-23.18%	-13.4	0	-13.4	2	2	0	28.9	28.9	0	22.2
懷特		0	0	0	0	0	0	20.2	20.2	0	12.8
加捷生醫	42.60%	49.7	0.3	49.4	-3	1	4	29.2	29	29.2	12.8
健喬		0	0	0	0	0	0	41.3	41.3	0	31.3
旭富		0	0	0	0	0	0	91.2	0	91.2	51.9
友華	14.50%	7.9	0	7.9	-1	0	1	54.5	0	54.5	46.6
晟德	9.37%	48.8	0.9	48	-2	6	9	57.9	57.8	58	42
中天	0.36%	0.1	0.1	0	0	1	1	41.3	41.3	41.4	17.3
聯合	8.85%	58.5	0	58.5	-6	0	6	110.3	110.3	110.3	100.5
國光生	-24.45%	-21.6	-0.2	-21.4	2	3	1	29.5	29.5	29.3	18.8
中裕	-36.00%	-31.5	0	-31.5	1	1	0	87.5	87.5	0	56
鈺緯	28.51%	39	0	39	-3	0	3	45.6	0	45.6	32.6
太景*-KY	25.24%	11.4	0	11.4	-2	0	3	15.1	15.1	15.1	11.3
訊聯基因	-61.34%	-71.2	0	-71.2	1	1	0	116	116	0	44.9
智擎	-38.94%	-37.5	0	-37.5	1	1	0	96.3	96.3	0	58.8
承業醫	-41.23%	-43.5	0	-43.5	2	2	0	52.8	52.8	0	31
松瑞藥	-16.33%	-50	0	-50	12	12	0	25.5	25.5	0	21.4
環泰	-8.56%	-1.5	0	-1.5	-1	0	1	18.1	0	18.1	19.7
信立	5.42%	28.8	-3.6	32.4	2	12	9	44.3	44.5	44.1	55.3
炎洲	12.10%	7.7	0.2	7.4	-1	2	3	21.1	21	21.1	13.7
宜新實業	-37.96%	-41.6	0	-41.6	4	4	0	27.4	27.4	0	17
金雨	37.24%	23.4	0	23.4	-1	0	1	62.7	0	62.7	39.4
高鋒	-103.17%	-183.2	0.6	-183.7	-7	3	10	17.8	17.6	17.8	44.1
福裕	-57.87%	-23.1	0	-23.1	1	1	0	40	40	0	16.9
東台	10.95%	10.2	0	10.2	3	3	0	31.1	31.1	0	34.5
江興鍛		0	0	0	0	0	0	29.3	29.3	0	17.8
瑞智	13.62%	4.1	0	4.1	-1	0	1	30.1	0	30.1	26
協易機	-31.31%	-364.9	0.4	-365.3	21	24	3	48.6	48.5	48.7	31.2
慶騰	1.12%	2.8	-1.7	4.4	-4	6	10	24.6	24.8	24.5	23.4
全球傳動	32.94%	10.4	0	10.4	1	1	0	31.5	31.5	0	41.9
萬在	-43.88%	-260.8	0	-260.8	10	10	0	59.4	59.4	0	33.4
永新-KY	48.30%	162.3	0	162.3	-3	0	3	112	0	112	57.9
穎漢	13.12%	288.8	33.9	254.9	-9	29	38	57.9	57.3	58.4	30.1
元翎	19.69%	4.6	0	4.6	0	0	1	23.6	23.9	23.6	19
時碩工業	-18.08%	-102.6	5.7	-108.3	3	6	3	94.5	93.9	95.8	57.8
駐龍	11.76%	19	0	19	-1	0	1	161.5	0	161.5	142.5
大銀微系統	-73.71%	-558	0	-558	-10	0	10	75.7	0	75.7	131.5
中美實		0	0	0	0	0	0	13.4	13.4	0	10.1
德淵	21.79%	36	0.3	35.8	-6	1	7	23.6	23.4	23.7	17.7
美琪瑪	-11.01%	-37.3	0.4	-37.7	2	4	1	84.7	84.6	85	72
國精化		0	0	0	0	0	0	52.8	0	52.8	164.5
永昕	-10.95%	-84.7	-26.4	-58.3	2	13	11	59.5	60.6	58.2	31.5
康普	6.37%	4.7	0	4.7	0	1	0	73.8	73.4	74.6	78.1
合一	23.20%	112.4	3.4	109	-1	2	3	161.5	160.5	162.2	53.2
勤凱	-0.35%	-1.5	-1.5	0	0	3	3	144.4	144.7	144.2	205
材料*-KY	47.77%	877	1.4	875.5	-1	1	2	917.9	917	918.4	42.9
聯光通	-95.42%	-43.8	0	-43.8	-2	0	2	23	0	23	44.9
遠傳	-4.31%	-11.6	0	-11.6	-3	0	3	89.6	0	89.6	93.5
正文	-1.26%	-47	-12.1	-34.9	50	93	43	40.3	40.3	40.1	39.7
前鼎	0.92%	10	10	0	0	10	10	109	108.5	109.5	101.5
新復興	-24.76%	-55.9	1.6	-57.5	1	2	1	112.9	112.4	114	54.9
德英	-38.01%	-115.8	0	-115.8	5	5	0	60.9	60.9	0	37.8
致伸	-10.27%	-415.9	-1.3	-414.6	26	46	20	88	88	88	72.1
新唐	-12.32%	-93	0.8	-93.8	3	6	3	125.8	125.8	126	94.5
新盛力		0	0	0	0	0	0	30.4	30.4	0	136.5
太極	-28.29%	-85.9	0.3	-86.3	10	12	2	25.3	25.3	25.5	16.7
茂林-KY	0.31%	0.2	0.2	0	0	1	1	64.9	64.8	65	36.2
和碩	-9.26%	-171.6	1.4	-173	7	18	11	103	102.9	103	78.2
亞電	-30.72%	-13.3	0	-13.3	-2	0	2	21.7	0	21.7	28.3
緯軟	20.10%	83	0	83	-2	0	3	137.7	138	137.7	110
光鋐	-5.35%	-15.2	0.4	-15.6	-4	6	10	28.4	28.4	28.5	32.4
臻鼎-KY	0.16%	4	4	0	0	19	19	131.7	131.6	131.8	219.5
誠美材	-41.52%	-49.2	0.2	-49.4	-7	1	8	14.8	14.6	14.8	21.9
天鈺	2.29%	6.6	6.6	0	0	1	1	286.7	283.4	290	153
譜瑞-KY	1.40%	12	12	0	0	1	1	857	851	863	482
十銓	-23.61%	-205.4	-0.9	-204.4	-2	3	6	145	145.2	144.9	213
立積	-13.46%	-577.8	-84.2	-493.5	4	19	15	225.9	228.4	222.8	105
佳凌	3.90%	62.9	-31.9	94.8	-4	27	31	52	52.6	51.5	27.8
眾達-KY	85.43%	205.1	0.1	205	2	3	1	80	80	80.1	182.5
華星光	-147.45%	-745.5	1.1	-746.6	-3	1	4	126.4	125.5	126.6	375.5
科誠	30.34%	18.9	0	18.9	1	1	0	62.3	62.3	0	81.2
環宇-KY		0	0	0	0	0	0	45.3	0	45.3	420
榮剛	23.36%	894.9	-8.4	903.3	-55	23	78	49.1	49.4	49	32.6
久陽	47.97%	97.4	0	97.4	-8	0	8	25.4	0	25.4	13.2
力新	-37.77%	-15.6	0	-15.6	2	2	0	20.7	20.7	0	12.9
寶碩	23.10%	6.7	0	6.7	-1	0	1	29	0	29	22.3
蒙恬	-29.87%	-8.9	0	-8.9	1	1	0	29.8	29.8	0	20.9
全訊		0	0	0	0	0	0	162.5	162.5	0	127
東科-KY	-2.87%	-33.2	3.6	-36.8	1	10	9	115.8	115.6	116	78.8
立凱-KY		0	0	0	0	0	0	37.4	37.4	0	23.5
雷笛克光學	-0.87%	-3.6	-3.6	0	0	10	10	41.5	41.7	41.3	16.5
達興材料	147.26%	215	0	215	1	1	0	146	146	0	361
乙盛-KY	10.97%	354.5	-28.3	382.8	23	45	22	71.8	72.3	71	88.9
智崴	44.22%	72.3	0	72.3	-1	0	1	163.5	0	163.5	91.2
信驊		0	0	0	0	0	0	4,690	4,690	0	11,315
禾聯碩	-49.63%	-53.1	0	-53.1	1	1	0	107	107	0	53.9
宜鼎		0	0	0	0	0	0	319	0	319	931
太欣	16.92%	4.4	0	4.4	-2	0	2	13	0	13	10.8
系統電	20.41%	22.1	0.4	21.7	1	3	2	36.2	36.1	36.3	57.8
建榮	-25.70%	-94.9	0.5	-95.4	-2	5	7	52.8	52.7	52.8	100.5
世界	-8.64%	-386.4	-51.5	-334.9	17	33	15	135.5	136.6	133.2	118
鈺創	-41.82%	-41.4	0	-41.4	-2	0	2	49.5	0	49.5	70.2
佳總	-52.30%	-14.4	0	-14.4	2	2	0	13.8	13.8	0	6.6
協益	36.56%	28.3	0	28.3	-2	0	2	38.7	0	38.7	24.6
中光電	-14.39%	-91.8	0.6	-92.3	5	7	1	91.1	91	91.5	75.6
青雲	-280.89%	-423.3	0	-423.3	-2	0	2	75.4	0	75.4	287
中磊	-7.24%	-52.3	-7.8	-44.6	1	6	5	120.5	121.2	119.6	76.6
能率	0.95%	0.7	0.6	0	1	2	1	36.7	36.5	37.2	36.6
中菲		0	0	0	0	0	0	119	119	0	98.3
台半	23.21%	71.3	0.5	70.8	-3	1	4	76.8	76.4	76.9	53.3
振發	-15.49%	-16.6	-0.3	-16.4	0	3	2	35.8	35.9	35.8	19.5
崇越	17.92%	98	0	98	2	2	0	273.5	273.5	273.8	322.5
均豪	0.13%	7.7	-9.8	17.5	15	61	45	99.8	99.9	99.7	101
佶優	-7.44%	-60.5	2.3	-62.8	17	22	4	37	36.9	37.5	33.4
瀚宇博	-8.52%	-48.1	2.3	-50.4	-2	8	10	56.5	56.3	56.6	81.8
松翰	26.20%	13.6	0	13.6	-1	0	1	52.1	0	52.1	38.5
聰泰	27.34%	97.8	0	97.8	-2	0	2	178.9	0	178.9	130
德宏	1,436.46%	2,728.6	0	2,728.6	13	13	0	14.6	14.6	0	224.5
中美晶	-50.24%	-108	0	-108	0	1	0	215	215	214.9	107
慧友	46.23%	907.7	-0.8	908.5	-17	3	20	98.2	98.4	98.1	44.7
松普	27.54%	26.6	0	26.6	-7	0	7	13.8	0	13.8	10
同亨	-1.98%	-0.7	-0.7	0	0	1	1	35.4	35.8	35.1	27.9
三聯	25.52%	26.8	0	26.8	-1	0	1	105	0	105	78.2
凱崴	239.26%	78	0	78	2	2	0	16.3	16.3	0	55.3
永信建	59.15%	2,870.2	3.1	2,867.1	-14	5	20	242.6	242.1	242.7	51.6
德昌	4.92%	17.6	0	17.6	5	5	0	71.5	71.5	0	75
力麒	16.47%	37.4	0	37.4	-8	10	18	12.6	12.6	12.6	7.9
建國	-36.34%	-70.7	1.3	-72	-6	2	8	24.3	23.8	24.5	36.5
隆大	-30.31%	-58.2	0	-58.2	4	4	0	48	48	0	33.5
工信	-0.80%	-0.2	-0.2	0	0	2	2	12.6	12.6	12.5	12.6
遠雄	15.07%	25.8	0	25.8	-2	0	2	85.5	0	85.5	72.6
順天	34.25%	64.5	0	64.5	-5	0	5	37.6	0	37.6	24.8
龍巖	10.65%	11.2	0	11.2	-2	0	2	52.6	0	52.6	47
聖暉*	176.15%	458	0	458	1	1	0	260	260	0	718
陸海	-38.49%	-10.7	0	-10.7	1	1	0	27.8	27.8	0	17.1
四維航	1.96%	5.7	-0.1	5.8	0	12	13	22.2	22.2	22.2	16.5
鳳凰	-32.83%	-128.8	0	-128.8	5	5	0	78.5	78.5	0	52.7
中租-KY	-15.16%	-47.6	0.2	-47.8	0	2	1	156.9	156.8	157.1	109
上海商銀	14.95%	34.5	0	34.5	-5	0	5	46.2	0	46.2	39.3
合庫金	8.87%	55.9	0.8	55.1	-22	2	24	26.3	25.9	26.3	23.8
全家		0	0	0	0	0	0	191	191	0	189.5
寶雅	-1.20%	-6	0	-6	-1	0	1	499	496	499	505
群益證	-6.30%	-46.9	1.3	-48.2	-20	9	29	25.7	25.6	25.7	28.2
康和證	-0.17%	-0.6	0	-0.6	-21	1	23	16.8	16.8	16.8	16.9
群益期	-1.60%	-2.8	0.8	-3.6	2	3	1	58.4	58.2	59	56.4
福邦證	8.42%	19.1	0	19.1	-14	0	14	16.2	0	16.2	14.8
寬魚國際	0.35%	0.1	0.1	0	0	1	1	43.2	43.1	43.3	38.2
大宇資	-41.49%	-30	0	-30	1	1	0	72.3	72.3	0	42.3
邁達特	-6.98%	-47.4	1.3	-48.7	2	10	8	67.9	67.8	68	43.5
亞矽	32.95%	10	0	10	-1	0	1	30.5	0	30.5	20.5
鎰勝		0	0	0	0	0	0	58.2	58.1	58.3	47
彩晶	-13.58%	-10.7	0.1	-10.8	7	8	1	9.8	9.8	9.9	8.3
迎廣	-12.67%	-109.4	-2.5	-106.9	2	7	5	123.3	123.6	123.1	70.1
新普	-16.08%	-66.6	0	-66.6	1	1	0	414.1	414.1	0	347.5
廣運	-28.25%	-276.5	-3.5	-273	5	9	4	108.7	109	108.1	54.4
九豪	-10.72%	-33.4	3.1	-36.5	-3	7	10	31.1	30.9	31.3	43.5
普誠		0	0	0	0	0	0	25.5	25.5	0	14.9
上亞科技	-27.99%	-28.8	0	-28.8	3	3	0	34.3	34.3	0	24.7
金橋	28.68%	62.9	-0.4	63.3	11	13	2	16.9	16.9	16.7	22.7
茂達	-5.94%	-12	0	-12	0	0	1	201.9	201.2	202	214
亞翔	-43.51%	-5,026.6	-32	-4,994.6	-19	25	44	262.6	263.4	262.1	525
訊達	44.65%	292.8	0	292.8	-19	0	19	34.5	0	34.5	19.1
友勁	-11.94%	-1.3	0	-1.3	1	1	0	10.8	10.8	0	9.5
振曜	-25.00%	-32	0	-32	1	1	0	128	128	0	96
耕興		0	0	0	0	0	0	224	224	0	194
頎邦	13.56%	36.5	0	36.5	4	4	0	67.3	67.3	0	76.4
百一	-1.19%	-4.8	-8.7	3.8	-5	19	24	17	17.3	16.8	16.1
嘉聯益	13.55%	5.8	0.4	5.3	-1	1	2	21.4	21.1	21.6	16.2
欣技	16.65%	83.7	-8.2	91.9	-6	10	16	31.4	31.9	31.1	15.8
華電網	-103.80%	-1,060.6	-11.1	-1,049.5	-28	13	41	24.9	25.6	24.7	62.2
華興	-30.04%	-15.2	0	-15.2	3	3	0	16.9	16.9	0	11.8
凌華	-19.08%	-47.3	1.6	-48.9	2	3	1	82.6	82.2	83.8	57.8
久正	-14.91%	-2.4	0	-2.4	1	1	0	16.1	16.1	0	13.7
昱泉	35.29%	9	0	9	-1	0	1	25.5	0	25.5	16.5
統振	-10.80%	-12.4	0	-12.4	2	2	0	57.4	57.4	0	51.2
信昌電	8.31%	13.2	-0.1	13.3	2	3	1	53	53	52.9	59.6
瑞儀	0.60%	15	15	0	0	14	14	179.6	179.1	180.1	93.5
達麗	23.87%	59	0	59	-4	0	4	61.8	0	61.8	47.1
亞通	-7.18%	-14	2.5	-16.5	2	6	4	32.5	32.3	32.9	24
橘子	-46.43%	-37.8	0	-37.8	1	1	0	81.3	81.3	0	43.6
合晶	10.81%	21.3	0.3	21	-3	2	5	39.5	39.4	39.6	32.6
新潤		0	0	0	0	0	0	97.3	97.3	0	38.7
萬潤	106.34%	603.2	-3.1	606.4	1	2	1	283.6	284.6	281.5	891
廣明	-8.69%	-184.8	2.7	-187.5	8	19	11	111.9	111.8	112.1	88.4
豐藝	39.95%	1,344.2	16.6	1,327.6	-21	10	32	105.2	103.9	105.5	45.2
萬泰科	-17.92%	-14.6	0	-14.6	-1	1	2	40.7	40.8	40.7	55.3
精成科	4.82%	40.6	-1.6	42.2	3	11	8	76.7	76.7	76.5	90.8
巨路	-4.47%	-5.5	0	-5.5	1	1	0	123	123	0	117.5
帆宣		0	0	0	0	0	0	172	0	172	280
佳必琪	2.88%	180.5	-96.3	276.8	-10	22	33	189.9	192.5	188.2	163
盛群	20.57%	24.7	0	24.7	-2	0	2	60.1	0	60.1	47.7
飛捷	-0.80%	-3.2	0	-3.2	4	4	0	99.5	99.5	0	98.7
雷科	-2.01%	-22.7	1.9	-24.6	0	15	14	75.3	75.3	75.4	50.7
聯茂	-5.37%	-109.5	-2.4	-107.1	-3	13	16	127.4	127.5	127.3	163
精誠	-11.16%	-135	0	-135	10	10	0	121	121	0	107.5
和椿	63.52%	114.2	0	114.2	3	3	0	59.9	59.9	0	98
居易	43.53%	173.3	0.2	173.1	-7	1	8	49.8	49.6	49.8	25.1
中探針	157.51%	2,088.5	1.5	2,086.9	16	27	11	49.1	49.1	49.2	179.5
豪勉	2.36%	1.2	0	1.2	-2	0	2	25.4	0	25.4	24.8
富旺	-65.25%	-685.5	0	-685.5	25	25	0	42	42	0	14.6
旺矽		0	0	0	0	0	0	538	538	0	3,950
聚鼎	25.42%	13.7	0	13.7	-1	0	1	53.7	0	53.7	40.1
光鼎	11.69%	1.3	0	1.3	1	1	0	11.6	11.6	0	12.9
茂綸	-2.15%	-1.8	-1.8	0	0	1	1	83.7	84.6	82.8	93.3
研通		0	0	0	0	0	0	41.4	41.4	0	20.9
尼得科超眾	55.83%	364	0	364	-1	0	2	326	320.5	326	144
系微	-39.51%	-349.5	0	-349.5	2	2	0	442.3	442.3	0	267.5
旺玖	-29.87%	-21.6	0	-21.6	2	2	0	36.1	36.1	0	25.3
高僑	-1.36%	-2.2	1.2	-3.4	1	5	4	31.5	31.4	31.7	28
華孚	-50.48%	-240.6	0	-240.6	4	5	0	95.3	95.3	96	47.2
力成	-3.45%	-44.6	4.7	-49.3	-4	2	7	184.6	182.8	185.1	195
茂迪	-8.24%	-175.4	-7.9	-167.5	21	62	41	34.3	34.4	34.2	26.5
立端	-28.47%	-27.7	0	-27.7	1	1	0	97.3	97.3	0	69.6
矽格	-103.73%	-556	0	-556	-7	0	7	76.6	0	76.6	156
久元	-10.00%	-8.3	0	-8.3	1	1	0	83	83	0	74.7
普萊德		0	0	0	0	0	0	175	0	175	124.5
方土昶	-157.59%	-22.8	0	-22.8	-1	0	1	14.5	0	14.5	37.4
台郡	27.58%	1,223	2.8	1,220.2	-34	13	47	94.3	94.2	94.4	58.5
同欣電	-1.36%	-4	0	-4	-2	0	2	147	0	147	149
台燿	221.31%	5,919	-4.1	5,923.2	13	16	3	167.2	167.4	166	623
宏正		0	0	0	0	0	0	82.9	82.9	0	72.2
台表科	-2.43%	-40	2.1	-42.1	0	12	11	137.2	137.1	137.3	95
胡連	34.92%	58.5	0	58.5	-1	0	1	167.5	0	167.5	109
康舒	-4.48%	-49.9	-5	-44.8	-8	20	28	39.7	39.9	39.6	45.3
佳邦	-1.58%	-12.3	2.3	-14.6	1	8	7	97	96.9	97.2	82.3
啟碁	12.29%	126.7	2.9	123.8	4	7	3	147.3	147	148	178
聯嘉	-18.27%	-11.5	-0.8	-10.7	1	2	1	31.4	31.7	30.9	21
良維	45.90%	212.3	-0.5	212.8	2	5	3	92.5	92.6	92.4	199
迅德	41.29%	65.4	0	65.4	-2	0	2	79.2	0	79.2	46.5
樺漢	-8.28%	-109.7	3.1	-112.9	2	4	2	331.4	330.9	332.5	274.5
矽力*-KY	-37.50%	-169.5	0	-169.5	1	1	0	452	452	0	282.5
易發	-5.56%	-7.9	-0.1	-7.8	1	2	1	71	71.1	70.9	63.3
今展科		0	0	0	0	0	0	36.1	36.1	0	33.1
大中	30.74%	35.5	0	35.5	1	1	0	115.5	115.5	0	151
迅得	0.42%	0.5	0.5	0	0	1	1	119.8	119.5	120	172.5
廣錠	-57.25%	-26.5	0	-26.5	1	1	0	46.2	46.2	0	19.8
光聖	-29.14%	-1,611.2	48.4	-1,659.7	0	14	15	368.7	366.9	370.3	2,030
元晶	12.75%	491.1	23.5	467.6	46	123	76	31.3	31.2	31.5	41.2
藥華藥	4.84%	56.1	0.5	55.6	1	2	1	579.6	579.4	580	635
鈺邦	3.85%	12.5	0.8	11.8	-1	1	2	162.5	162	162.8	151
訊芯-KY	15.68%	41.3	0	41.3	1	1	0	263.7	263.7	0	305
GIS-KY		0	0	0	0	0	0	67.7	0	67.7	54.4
神盾	-0.59%	-1.5	-1.5	0	0	1	1	252.3	253	251.5	107.5
威潤	81.73%	40.7	0	40.7	2	2	0	24.9	24.9	0	45.3
大樹	65.70%	157.5	0	157.5	-1	0	1	239.7	240.7	239.6	82.1
宇智	-18.75%	-77.2	0	-77.2	7	7	0	58.8	58.8	0	47.8
保瑞	-31.83%	-836.1	-2.1	-834	1	3	1	875.4	876	873.9	459
安集	-9.35%	-69.4	-4.6	-64.8	4	16	11	46.4	46.6	46.1	33.6
點序	0.41%	1	0	1	3	3	0	80.5	80.5	0	80.8
互動	14.04%	28.1	0	28.1	-2	0	2	100.2	99.3	100.2	86.1
環球晶		0	0	0	0	0	0	563	0	563	413.5
晶碩	38.28%	174.5	0	174.5	0	0	1	455.8	455.3	456	281.5
台塑化	11.19%	65	1.8	63.2	-7	2	9	64.6	63.8	64.7	55.7
聚和	-3.21%	-4.3	0	-4.3	-3	0	3	44.6	0	44.6	46.1
穎崴		0	0	0	0	0	0	1,044.3	1,044.3	0	7,290
達發	18.16%	271.5	5.5	266	0	1	2	747.7	744	749.5	483.5
創威	-1.33%	-2	-2	0	0	3	3	50	50.3	49.7	87
愛普*	17.28%	532.9	6.7	526.3	7	8	1	385.6	384.8	391.5	460
瑞耘	-3.78%	-8.2	0	-8.2	-3	0	3	72.4	0	72.4	75.1
晶心科		0	0	0	0	0	0	425	0	425	179
順藥	38.89%	94.5	0	94.5	-1	0	1	243	0	243	148.5
倉和	-52.68%	-681.3	-4.2	-677.1	6	7	1	184.8	185.2	181	72.4
高端疫苗	-8.50%	-9.2	0	-9.2	-1	0	2	54.1	54	54.1	58.7
興能高		0	0	0	0	0	0	26.7	0	26.7	28.3
欣普羅	15.87%	7.6	0	7.6	-1	0	1	47.9	0	47.9	40.3
是方	0.28%	1	0	1	-1	0	1	355	0	355	354
勁豐	52.06%	166.4	0	166.4	-1	0	2	159.8	156	160	76.8
鼎基	-49.02%	-365.5	0	-365.5	4	4	0	186.4	186.4	0	95
台康生技	-40.20%	-38.3	0	-38.3	0	1	0	95.3	95.3	95.2	57
和潤企業		0	0	0	0	0	0	116.4	116.4	115.5	63.1
ABC-KY	21.34%	6.4	0	6.4	-1	0	1	29.8	0	29.8	23.4
慧智	54.30%	161.8	0	161.8	-4	0	4	74.5	0	74.5	34.1
特昇-KY	-32.75%	-4.8	0	-4.8	1	1	0	14.8	14.8	0	9.9
共信-KY		0	0	0	0	0	0	136.5	136.5	0	67.5
均華	24.30%	710.8	45.6	665.3	0	4	3	731.3	724.7	739.9	1,390
M31	-60.16%	-733.9	0	-733.9	1	1	0	1,219.9	1,219.9	1,215	486
華安	-27.19%	-15.5	0	-15.5	1	1	0	57	57	0	41.5
威健生技	-43.18%	-14.6	0	-14.6	1	1	0	33.7	33.7	0	19.2
群翊	-11.66%	-60.5	2	-62.5	-1	1	2	259.3	258	260	322.5
信紘科		0	0	0	0	0	0	201	0	201	239.5
緯穎		0	0	0	0	0	0	2,605	2,605	0	3,420
復盛應用		0	0	0	0	0	0	272.5	272.5	0	265
鈺太		0	0	0	0	0	0	403	403	0	249
雍智科技	-1.46%	-6.6	-6.6	0	0	1	1	450.3	453.6	447	1,505
安格	-50.00%	-43	0	-43	1	1	0	86	86	0	43
安碁資訊		0	0	0	0	0	0	198.5	0	198.5	163.5
洋基工程		0	0	0	0	0	0	443.5	0	443.5	574
進能服	-25.04%	-214.7	0	-214.7	21	21	0	40.8	40.8	0	30.6
廣閎科	0.40%	0.3	0.3	0	0	1	1	74.5	74.3	74.6	106
芯鼎	34.84%	102.9	-0.5	103.4	-2	1	4	73.8	74.2	73.7	39.3
東捷資訊	17.06%	25.6	0	25.6	-3	0	3	50	0	50	41.5
旭暉應材	6.50%	31.6	6.9	24.7	0	8	9	54.1	53.7	54.5	29.8
惠特	7.48%	8	0	8	1	1	0	107	107	0	115
應廣	-44.88%	-108.6	0	-108.6	2	2	0	121	121	0	66.7
昇佳電子	0.71%	2.5	2.5	0	0	1	1	351.7	350.5	353	149
博晟生醫	-16.84%	-6.7	0	-6.7	1	1	0	39.5	39.5	0	32.9
安普新	-1.24%	-0.8	-0.8	0	0	1	1	64.7	65.1	64.3	22.6
龍德造船	-0.58%	-4.4	-4.4	0	0	5	5	151.1	151.6	150.7	128.5
穩得	-16.33%	-247.5	5.4	-252.9	-6	7	13	116.6	116.1	116.8	159
力積電	-49.58%	-442.7	2.1	-444.8	-16	17	33	27.1	27	27.1	54.9
展碁國際	4.15%	5.3	-0.2	5.5	-1	1	2	63.9	64	63.8	58.3
視陽	-17.01%	-97.3	-6.6	-90.6	1	2	1	286	288.1	281.5	197.5
華景電		0	0	0	0	0	0	196.5	196.5	0	363
采鈺	-8.09%	-28	0	-28	1	1	0	346	346	0	318
永豐實	-22.00%	-73.4	0.7	-74.1	5	6	1	55.6	55.5	56.2	40.7
晉弘	22.24%	21.1	0	21.1	-1	0	1	94.9	0	94.9	73.8
崑鼎	-7.38%	-23	0	-23	1	1	0	312	312	0	289
明係	63.02%	29.1	0	29.1	-1	0	1	46.1	0	46.1	17.1
富世達	156.97%	1,175.9	0	1,175.9	0	1	0	749.2	749.1	750.4	1,925
森崴能源	33.89%	4,188.9	-97.3	4,286.2	-35	42	78	158.5	160	157.7	38.6
宏碁資訊	-35.54%	-102.5	0	-102.5	1	1	0	288.5	288.5	0	186
聯寶	51.83%	120.9	0	120.9	6	6	0	38.9	38.9	0	59
天二科技	28.33%	107	0.1	106.9	-7	1	8	47.2	47.2	47.2	32
長佳智能	0.03%	0	0	0	0	1	1	116.5	116.5	116.5	61.6
諾貝兒		0	0	0	0	0	0	162.4	0	162.4	63.3
錼創科技-KY創	91.84%	67.5	0	67.5	1	1	0	73.5	73.5	0	141
雲豹能源	65.12%	3,485.4	0	3,485.4	-21	0	21	254.9	0	254.9	88.9
騰雲	15.16%	33.5	0	33.5	-1	0	1	221	0	221	187.5
倍力	16.48%	56	3	53	-2	1	3	113.3	111	114	87.5
國邑*		0	0	0	0	0	0	69.3	69.3	0	39
來億-KY	-20.19%	-118.9	6	-125	1	2	1	294.5	292.5	298.5	167.5
宏碩系統	28.49%	74.5	0	74.5	-1	0	1	261.5	0	261.5	187
阜爾運通		0	0	0	0	0	0	163.9	163.9	0	148.5
攸泰科技	45.69%	159.1	0	159.1	-4	0	4	87.1	0	87.1	47.3
天虹	-9.83%	-22	0	-22	-1	0	1	223.5	0	223.5	245.5
大武山	-23.76%	-47.8	0	-47.8	4	4	0	50.3	50.3	0	38.4
裕慶-KY	-36.81%	-93.5	0	-93.5	1	1	0	254	254	0	160.5
長園科	16.50%	9.8	0.2	9.6	1	2	1	29.7	29.7	29.8	39.3
台虹	91.25%	264.8	0	264.8	5	5	0	58	58	0	111
九暘	44.23%	38.7	0	38.7	-1	0	1	87.5	0	87.5	48.8
金山電		0	0	0	0	0	0	35.8	35.8	0	54.1
廣積	17.94%	46.9	0.1	46.8	-1	2	3	87.1	87.1	87.2	40.4
安國	0.31%	1	1	0	0	2	2	159.8	159.5	160	94.6
東捷	0.34%	5.3	-16.9	22.2	2	29	27	53.1	53.4	52.8	64.5
元太	42.70%	2,210.9	13.5	2,197.3	-17	2	19	272.5	266.5	273.3	144
長華*	2.03%	1.8	1.8	0	0	2	2	45.1	44.6	45.6	43.4
能率網通	17.92%	228.8	-1	229.8	-54	9	63	20.3	20.4	20.3	16
陞泰	12.22%	27.5	-0.9	28.4	-6	1	7	32.1	32.9	32	27.3
伍豐	27.71%	259.3	-2.5	261.8	-22	4	26	36	36.5	35.9	24
致新	-15.35%	-42.1	0	-42.1	1	1	0	274.1	274.1	0	232
巨虹	60.09%	68.5	0	68.5	-1	0	1	114	0	114	45.5
福華	0.48%	2	2	0	0	6	6	70.1	69.9	70.3	14.9
宏捷科	-9.03%	-271	-8.5	-262.5	13	21	8	142.9	143.2	142.1	123
品安	14.35%	12.9	0	12.9	2	2	0	44.8	44.8	0	51.2
翔名	-4.83%	-16	0	-16	2	2	0	165.5	165.5	0	157.5
建暐	54.26%	43.9	0	43.9	-3	0	3	27	0	27	12.4
擎亞	82.79%	717.7	6.9	710.8	13	21	7	41.3	41	42	91.8
大世科	3.57%	4	4	0	0	1	1	112	110	114	59
瀚荃	30.16%	37.4	0	37.4	2	2	0	62	62	0	80.7
錸寶	30.61%	730.3	14.1	716.2	-39	8	47	50.8	49.3	51	32.7
凌巨	22.91%	34.5	0	34.5	-9	0	9	16.7	0	16.7	12.9
大億金茂	-42.92%	-9.7	0	-9.7	1	1	0	22.6	22.6	0	12.9
華東	148.29%	60.8	0	60.8	2	2	0	20.5	20.5	0	50.9
至上	2.31%	51.2	-2	53.2	-20	7	28	79.2	79.4	79.1	76.6
振樺電	8.87%	82.5	0	82.5	-5	0	5	186	0	186	169.5
越峰	0.73%	0.9	0.9	0	0	3	3	42.2	42	42.3	23.7
博智	71.58%	102	0	102	1	1	0	142.5	142.5	0	244.5
達方	60.94%	254.6	0	254.6	-6	0	6	69.6	0	69.6	27.2
天宇	36.00%	13.7	0	13.7	-1	0	1	38	0	38	24.4
智捷	26.11%	22.1	0	22	-4	1	5	16.9	16.9	16.9	11.4
勤誠	-200.92%	-2,401	0	-2,401	-4	0	4	298.8	0	298.8	899
志超	15.07%	6	0	6	-1	0	1	39.6	0	39.6	33.7
明基材	-29.54%	-60.6	0	-60.6	5	6	0	34.2	34.2	34.4	24.1
寶一	22.06%	39.8	0	39.8	-4	0	4	45.1	0	45.1	35.2
新漢	1.61%	3.8	-0.3	4.1	2	4	2	59	59.1	58.9	61.1
朋程	-22.38%	-101	5	-106	1	2	1	225.7	224	229	118
富鼎	11.70%	10.4	0	10.4	1	1	0	88.9	88.9	0	99.3
宇瞻	-120.68%	-78.2	0	-78.2	-1	0	1	64.8	0	64.8	143
商丞	-52.07%	-8.7	0	-8.7	1	1	0	16.7	16.7	0	8
群聯	-166.99%	-1,032	0	-1,032	0	0	1	618	615	618	1,650
金居	-194.48%	-688.4	0.2	-688.6	-3	1	5	70.8	70.6	70.8	243
羅昇		0	0	0	0	0	0	109	0	109	67.4
千附		0	0	0	0	0	0	46.2	0	46.2	44.3
金益鼎	-26.62%	-38.1	0	-38.1	-2	0	2	71.6	0	71.6	90.6
昶昕	-46.63%	-79.2	-0.3	-78.9	-3	1	4	42.5	42.7	42.4	68.7
綠電	43.23%	161.6	2.7	158.9	-4	2	6	62.3	61.3	62.6	22.9
阿瘦		0	0	0	0	0	0	12.1	12.1	0	12.1
富邦媒	58.14%	250	0	250	0	0	1	430	426	430	180
大拓-KY	39.91%	41.5	0	41.5	-3	0	3	34.7	0	34.7	20.9
山林水	-16.99%	-77.5	0	-77.5	9	10	0	45.6	45.6	45.8	37.9
東哥遊艇	-61.19%	-249.9	0	-249.9	1	1	0	408.4	408.4	0	158.5
花王	-48.86%	-139.5	0	-139.5	5	5	0	57.1	57.1	0	29.2
光隆	-24.20%	-60.4	0	-60.4	4	4	0	62.4	62.4	0	47.3
時報	0.50%	0.1	0	0.1	-1	0	1	20.1	0	20.1	20
大田		0	0	0	0	0	0	89	89	0	67.3
北基	61.67%	37.9	0	37.9	-1	0	1	61.4	0	61.4	23.6
青鋼		0	0	0	0	0	0	37.4	0	37.4	29.8
愛地雅	0.31%	0	0	0	0	1	1	9.7	9.7	9.8	6.9
國統	-27.55%	-106.8	-0.2	-106.6	3	5	1	77.5	77.6	77.4	50.9
森鉅		0	0	0	0	0	0	67.2	67.2	0	37.4
高力	-40.92%	-815.5	3	-818.5	-2	2	4	498.3	497.3	498.7	908
美德醫療-DR	-32.80%	-73.7	-0.2	-73.5	26	28	2	8	8	7.9	5.2
泰金寶-DR	-3.16%	-41.1	8.8	-49.9	106	215	109	6	6	6.1	5.6
同方友友-DR	22.98%	68.4	0	68.4	-185	0	185	1.6	0	1.6	1.2
寶成	11.39%	20.1	0.6	19.5	-3	2	5	35.3	35.1	35.3	28.9
大華	12.88%	3.2	0	3.2	-1	0	1	24.5	0	24.5	21.3
統一實	-21.90%	-6.7	0	-6.7	-2	0	2	15.3	0	15.3	18.7
櫻花		0	0	0	0	0	0	89.5	89.5	0	84.5
美利達	1.18%	2.5	2.5	0	0	1	1	212.3	211	213.5	65.5
中保科	-11.18%	-14.5	0	-14.5	1	1	0	130	130	0	115.5
康那香	21.84%	30.4	0.1	30.3	-4	2	6	23.2	23.2	23.2	15.7
巨大	65.41%	270.8	0	270.8	-2	0	2	207	0	207	71.6
福興	14.27%	7.6	0	7.6	-1	0	1	52.9	0	52.9	45.4
新保	-3.43%	-2.9	0	-2.9	2	2	0	42.3	42.3	0	40.8
泰銘		0	0	0	0	0	0	77.4	77.2	77.6	68.2
慶豐富	29.72%	16.2	0	16.2	-2	0	2	27.3	0	27.3	19.2
宏全		0	0	0	0	0	0	171.9	171.9	0	117
信義	36.91%	11.8	0	11.8	0	0	1	31.8	32.2	31.8	20.1
裕融	-47.82%	-70.4	0	-70.4	1	1	0	147.2	147.2	0	76.8
茂順	-10.89%	-28	0	-28	2	2	0	128.5	128.5	0	114.5
好樂迪	-35.57%	-159.8	0	-159.8	4	5	0	89.9	89.9	90	57.9
潤泰新	27.79%	201.3	3.1	198.2	-10	6	16	45.3	44.9	45.4	25.6
三發地產	-57.64%	-95.8	0	-95.8	4	4	0	41.6	41.6	0	17.6
皇田	26.21%	57	0	57	-3	0	3	72.5	0	72.5	53.5
佳龍	9.91%	24.1	0	24.1	-7	0	7	34.7	0	34.7	31.3
世紀鋼	-26.68%	-708.1	16.7	-724.8	4	9	5	294.9	293.7	297	112.5