臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/03

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
群益臺灣加權反1	26.96%	12.4	0	12.4	-20	0	20	2.3	0	2.3	1.7
國泰20年美債	-3.85%	-68.2	0.3	-68.5	31	58	27	30.6	30.6	30.6	28.4
國泰20年美債正2	-12.44%	-12.3	0	-12.3	12	12	0	8.3	8.3	0	7.2
富邦公司治理	17.38%	53.9	0.4	53.6	5	7	2	44.3	44.3	44.5	55
富邦臺灣加權正2	31.29%	63.7	0	63.7	2	2	0	101.7	101.7	0	133.6
元大美債20年	-7.03%	-121.9	0	-121.9	59	59	0	29.4	29.4	0	27.3
元大美債20正2	-12.18%	-42.4	0	-42.4	41	42	1	8.3	8.3	8.3	7.3
國泰臺灣加權反1	28.17%	93.1	0	93.1	-86	0	86	3.8	0	3.8	2.8
富邦恒生國企正2	38.36%	327.9	2.1	325.8	84	124	40	6.9	6.9	6.9	10.8
富邦NASDAQ正2	-21.92%	-85.8	0	-85.8	-2	0	3	130.5	130.4	130.5	159.1
國泰中國A50正2	-49.49%	-113.5	0	-113.5	-10	0	10	22.9	0	22.9	34.3
元大日經225	-23.34%	-36.2	0	-36.2	-3	0	3	51.8	0	51.8	63.9
富邦NASDAQ		0	0	0	0	0	0	84.4	0	84.4	101.7
富邦日本	19.63%	62.2	0	62.2	7	8	0	39.6	39.6	39.5	47.4
元大S&P500	-19.82%	-11.1	0	-11.1	-1	0	1	56	0	56	67.1
元大S&P500反1	19.64%	14	0	14	-13	0	13	5.5	0	5.5	4.4
復華香港正2	75.05%	22.7	0	22.7	3	3	0	10.1	10.1	0	17.7
富邦印度	-6.52%	-5.2	0	-5.2	1	2	0	39.9	39.9	39.8	37.3
富邦印度正2		0	0	0	0	0	0	65	65	0	58.1
富邦上証正2	46.13%	15.5	0	15.5	1	1	0	33.7	33.7	0	49.2
元大滬深300正2	-29.76%	-100.6	0.3	-100.9	-15	10	25	13.5	13.5	13.5	20.3
富邦深100	49.21%	24.8	0	24.8	5	5	0	10.1	10.1	0	15
富邦日本正2		0	0	0	0	0	0	62.3	62.3	0	76.7
復華滬深		0	0	0	0	0	0	22.1	0	22.1	30.2
富邦台50	-7.70%	-33.8	-0.5	-33.3	-1	3	4	109.8	109.9	109.7	143.1
元大台灣50正2	6.32%	80.2	-2.5	82.6	1	5	4	253.5	253.8	253.2	336.4
元大台灣50反1	239.67%	7,755	5.5	7,749.5	565	955	390	3.4	3.4	3.4	17.1
富邦恒生國企	-40.69%	-5.3	0	-5.3	-1	0	1	13	0	13	18.2
國泰股利精選30	1.68%	0.5	0	0.5	0	1	0	28.7	28.8	28.7	29.3
期元大S&P日圓正2	262.88%	165.4	0	165.4	11	11	0	5.7	5.7	0	20.8
復華富時不動產	-2.91%	-2.8	0	-2.8	7	10	3	9.5	9.5	9.5	9.1
元大台灣高息低波	8.26%	63	0.4	62.5	-8	5	13	58.6	58.6	58.7	50.9
期街口布蘭特正2	-4.65%	-1.7	0	-1.7	-1	0	2	17.9	18	17.9	18.7
富邦美國特別股	6.10%	3.9	0	3.9	-4	0	4	16.1	0	16.1	15.1
元大投資級公司債	-4.99%	-3.5	0	-3.5	2	2	0	35.5	35.5	0	33.7
群益投資級金融債	-1.19%	-4.2	0	-4.2	10	10	0	35.3	35.3	0	34.8
國泰投資級公司債	-5.55%	-25.2	0	-25.2	12	12	0	37.8	37.8	0	35.7
富邦臺灣中小	24.76%	14.9	0	14.9	0	0	1	60.3	60.2	60.3	45.4
期元大道瓊白銀	-48.94%	-26.6	0.1	-26.6	-1	1	2	27.1	27.1	27.2	53.8
富邦全球投等債	3.92%	16	0	16	-10	0	10	40.8	0	40.8	39.2
元大AAA至A公司債	-5.87%	-40.2	0	-40.2	20	20	0	34.2	34.2	0	32.2
中信中國50	40.54%	15.1	0	15.1	2	2	0	18.6	18.6	0	26.1
中信中國50正2	-31.85%	-36.8	-0.1	-36.7	-8	7	15	7.7	7.7	7.7	12.3
群益投等新興公債		0	0	0	0	0	0	33	0	33	32.1
統一FANG+	27.50%	50.7	0	50.7	2	2	0	92.2	92.2	0	117.6
國泰A級公司債	-4.43%	-1.6	0	-1.6	1	1	0	36.8	36.8	0	35.2
國泰北美科技	-18.34%	-17.7	0	-17.7	-1	0	2	48.1	48	48.2	57
中信高評級公司債	-0.19%	-0.3	-0.3	0	0	5	5	35.6	35.6	35.5	34.3
中信優先金融債		0	0	0	0	0	0	37.1	0	37.1	36.8
中信美國公債20年	-8.02%	-86.2	0	-86.2	36	36	0	29.9	29.9	0	27.5
國泰費城半導體	2.90%	5.9	0.5	5.5	1	4	3	50.9	50.8	51	56.3
元大臺灣ESG永續		0	0	0	0	0	0	46.1	46.1	0	53.5
永豐1-3年美公債	2.19%	8.5	0	8.5	-10	0	10	38.9	0	38.9	38
永豐美國500大	0.20%	0.1	0	0.1	1	1	0	33.4	33.4	0	33.5
國泰永續高股息	3.31%	45.2	0.9	44.3	-18	39	57	23.9	23.9	24	21.5
國泰台灣科技龍頭	-7.53%	-11.5	-0.1	-11.4	-2	4	6	25.5	25.5	25.5	31.2
中信中國高股息	-25.01%	-575.7	-0.1	-575.6	-175	17	192	12	12	12	15.3
富邦越南	-42.07%	-101.3	0	-101.3	-20	0	20	12	0	12	17.1
永豐台灣ESG	-12.58%	-37.2	0	-37.2	-16	0	17	17.4	17.4	17.4	19.6
中信關鍵半導體	2.69%	49.5	0	49.5	-93	0	93	19.8	0	19.8	19.3
富邦台灣半導體	-18.43%	-49.1	0	-49.1	-15	0	15	17.8	0	17.8	21
國泰智能電動車	-40.56%	-92.2	0	-92.2	-10	0	10	22.7	0	22.7	32
富邦未來車	33.86%	58.4	0	58.4	6	6	0	28.7	28.7	0	38.5
富邦基因免疫生技	9.11%	14.4	0	14.4	20	20	0	7.9	7.9	0	8.7
富邦特選高股息30	19.46%	128.5	0	128.5	-39	0	39	16.9	0	16.9	13.6
中信電池及儲能	36.86%	10.3	0	10.3	3	3	0	9.3	9.3	0	12.8
FT臺灣Smart	18.31%	5.2	0	5.2	2	2	0	14.2	14.2	0	16.8
永豐優息存股		0	0	0	0	0	0	16.6	16.6	0	15.4
凱基優選高股息30	-11.35%	-77.5	0.6	-78.2	17	25	7	27.3	27.3	27.4	23
大華優利高填息30	-10.01%	-66.1	0.1	-66.2	22	26	4	25.4	25.4	25.4	22.4
群益台灣精選高息	5.08%	93.9	0.2	93.7	-25	46	71	26.1	26.1	26.1	22.3
兆豐龍頭等權重	9.40%	18.1	0	18.1	-9	0	10	19.3	19.3	19.3	17.4
國泰台灣領袖50	-11.34%	-17.5	0	-17.5	-6	1	7	22	22	22	24.9
群益台ESG低碳50	8.67%	11.9	0	11.9	6	6	0	23	23	0	25
復華S&P500成長	24.31%	5.6	0	5.6	1	1	0	23.2	23.2	0	28.8
群益半導體收益	-1.79%	-13.3	-0.3	-12.9	28	35	6	21.2	21.2	21.2	20.8
復華台灣科技優息	-2.12%	-138.1	8	-146.1	48	314	265	20.7	20.7	20.7	17.7
永豐ESG低碳高息		0	0	0	0	0	0	21.2	21.2	0	17.2
統一美債20年	-6.06%	-7.1	0	-7.1	7	8	0	14.7	14.7	14.7	13.8
兆豐永續高息等權	22.34%	69.2	0	69.2	-17	0	17	18.2	0	18.2	14.1
國泰10Y+金融債	1.70%	5.4	-0.1	5.5	-16	2	19	16.8	16.8	16.8	16.5
中信成長高股息	-0.98%	-90.4	-0.7	-89.7	342	449	106	20.6	20.6	20.6	20.3
野村臺灣新科技50	26.09%	47.8	0	47.8	8	8	0	22.9	22.9	0	28.9
台新永續高息中小	-9.69%	-28.6	0.3	-28.8	11	16	5	18.4	18.4	18.5	15.8
群益ESG投等債20+	-4.11%	-97.4	0.5	-98	135	150	15	15.8	15.8	15.8	15.1
統一台灣高息動能	1.64%	2.9	0	2.9	-7	4	12	15	14.9	15	14.6
元大台灣價值高息	6.60%	161.4	0.6	160.8	-165	74	240	10.2	10.2	10.2	9.2
中信上游半導體	-7.15%	-28.2	0	-28.2	-23	2	25	15.8	15.8	15.8	17
台新美A公司債20+	-5.69%	-0.9	0	-0.9	0	1	0	15.5	15.5	15.4	14.6
兆豐電子高息等權	9.85%	15.5	0	15.5	-10	0	10	15.7	0	15.7	14.2
野村趨勢動能高息	7.28%	1.1	0	1.1	-1	0	1	15.5	0	15.5	14.4
凱基美國非投等債	-5.23%	-0.8	0	-0.8	0	1	0	15.3	15.3	15.3	14.5
群益科技高息成長	5.72%	9.2	-0.1	9.4	-7	7	15	10.8	10.8	10.8	9.6
台新臺灣IC設計	12.67%	23.7	0	23.7	12	12	0	15.6	15.6	0	17.5
中信優息投資級債	-1.60%	-1.6	-0.1	-1.5	4	10	6	10	10	9.9	9.6
復華日本龍頭	20.66%	15.7	0	15.7	5	5	0	15.3	15.3	0	18.4
台泥	9.05%	70.4	2.2	68.1	-6	17	23	33.8	33.7	33.9	22.5
亞泥	13.99%	138.2	2.6	135.6	-15	7	22	44.9	44.6	45	36
環泥	-8.33%	-30.6	0.8	-31.4	5	10	5	36.7	36.7	36.8	30.4
信大	-12.62%	-12.5	0.1	-12.6	3	5	2	19.8	19.8	19.9	15.6
味全		0	0	0	0	0	0	18.7	18.7	0	14.8
大成	5.02%	28.6	1.5	27	-5	5	10	56.9	56.7	57	51.6
卜蜂		0	0	0	0	0	0	104	104	0	136.5
統一	0.85%	0.7	0.7	0	0	1	1	82.4	82	82.7	78.4
福壽	-17.52%	-9.7	0	-9.7	2	3	1	18.5	18.5	18.5	13.6
佳格		0	0	0	0	0	0	42.5	42.5	0	30.9
聯華	-29.18%	-199.4	0	-199.4	10	10	0	68.3	68.3	0	48.4
大統益		0	0	0	0	0	0	146.5	146.5	0	145
德麥	-11.02%	-35	0	-35	1	1	0	317.5	317.5	0	282.5
台塑	-9.38%	-15.8	0.3	-16.1	0	3	2	56.2	56.1	56.3	40
南亞	0.06%	0.2	0.2	0	0	5	5	48.2	48.2	48.2	59.9
台聚	27.06%	61.5	0	61.5	-15	0	15	15.2	0	15.2	11.1
華夏	-32.01%	-10.5	0	-10.5	2	2	0	16.4	16.4	0	11.2
亞聚	-22.45%	-11.5	0	-11.5	3	3	0	17.2	17.2	0	13.3
台達化	18.82%	6.7	0.1	6.6	-1	1	2	17.7	17.6	17.7	11.2
台苯	35.98%	4.7	0	4.7	0	0	1	13.2	13.2	13.2	8.5
國喬	18.60%	13.2	0	13.2	-5	0	5	14.2	0	14.2	11.6
聯成	13.16%	150.7	-0.2	150.9	-93	1	95	12.1	12.3	12.1	10.5
中石化	16.90%	22.9	0.2	22.8	-9	4	13	10.4	10.4	10.4	7.9
上曜	-0.80%	-0.1	-0.1	0	0	1	1	18.8	18.9	18.8	16.4
東陽	-4.31%	-14.3	1.3	-15.6	1	3	2	110.6	110.3	111	94.7
恆大	11.63%	28.7	0	28.7	-7	0	7	35.2	0	35.2	31.1
台化	-18.35%	-79.8	0.2	-80	5	9	4	48.3	48.3	48.4	32.3
再生-KY		0	0	0	0	0	0	7.4	7.4	0	4.9
遠東新	22.91%	83.9	0	83.9	-9	0	10	36.6	36.5	36.6	28.3
新纖	7.60%	2.5	0	2.5	-2	0	2	16.7	0	16.7	15.4
嘉裕	20.53%	4.7	0	4.7	-2	0	2	11.4	0	11.4	9
福懋	-29.23%	-6.6	0	-6.6	1	1	0	22.5	22.5	0	15.9
華友聯	-11.56%	-96.7	7.8	-104.5	0	5	4	167.4	166.5	168.5	62
名軒	-52.32%	-32.7	0	-32.7	1	1	0	62.5	62.5	0	29.8
力麗	-27.52%	-35.8	0	-35.7	9	13	4	10	10	10	6
宏和	5.65%	50.1	-11.3	61.4	-2	16	18	49.2	49.6	48.9	18.2
力鵬	0.98%	0.1	0.1	0	0	1	1	10.2	10.2	10.3	5.4
佳和	42.67%	8.2	0	8.2	-1	0	1	19.1	0	19.1	11
宏益	0.90%	0.1	0.1	0	0	1	1	16.6	16.6	16.7	12
大將	-49.35%	-24.8	0	-24.8	2	2	0	25.1	25.1	0	12.7
集盛	42.66%	57.8	0	57.8	-10	0	10	13.6	0	13.6	7.8
宜進	26.64%	5.7	0	5.7	-1	0	1	21.4	0	21.4	15.7
宏遠	-22.10%	-12.4	0	-12.4	7	7	0	8	8	0	6.3
弘裕		0	0	0	0	0	0	14.4	14.4	0	11.2
儒鴻	-20.26%	-99.5	0	-99.5	0	1	0	491	490	518.6	390.5
聚陽	-29.79%	-128	0	-128	1	1	0	429.6	429.5	448.5	301.5
士電	24.38%	356.5	-3.5	360	-2	2	5	292.5	293.7	292	172
東元	59.90%	441.6	0	441.6	14	14	0	52.7	52.7	0	84.2
中興電	-2.43%	-41	-4.4	-36.6	0	9	8	187.3	187.6	187.1	151
亞力	-0.44%	-7.9	-7.9	0	0	12	12	148.5	148.9	148.2	99.7
華城	11.09%	213.4	9.4	204	0	1	2	961.6	955.6	965	761
堤維西	-19.89%	-199.9	-1.2	-198.7	8	14	6	71.8	71.8	71.6	47
鑽全	-28.30%	-12.9	0	-12.9	1	1	0	45.4	45.4	0	32.6
恩德	13.40%	5.4	0.1	5.3	1	3	1	13.4	13.4	13.5	16.1
樂事綠能	-20.06%	-49.6	0.3	-49.9	3	7	4	35.3	35.3	35.4	18.7
高林股	-19.26%	-2.9	0	-2.9	1	1	0	14.8	14.8	0	12
車王電	28.87%	13.2	0	13.2	-1	0	1	45.9	0	45.9	32.7
中宇	26.69%	115.8	0	115.8	-6	0	6	72.3	0	72.3	53
和大	-3.94%	-4.4	0	-4.4	-2	0	2	55.8	0	55.8	58
廣隆	0.98%	1.4	1.4	0	0	1	1	142.8	142.1	143.5	125
中砂	-7.40%	-151	0	-151	-5	0	6	339.9	341	339.8	365
濱川	-124.50%	-93	0	-93	-3	0	3	24.9	0	24.9	55.9
新麥		0	0	0	0	0	0	162	0	162	135.5
信錦		0	0	0	0	0	0	111	0	111	65.6
吉茂	-17.94%	-11.3	0	-11.3	1	1	0	63	63	0	51.7
祺驊		0	0	0	0	0	0	39.8	39.8	0	29.2
川寶	11.55%	38.4	0	38.4	-8	0	8	41.6	0	41.6	36.8
直得	-2.70%	-2	0	-2	1	1	0	74.2	74.2	0	72.2
岱宇	33.37%	31.4	0	31.4	-3	0	3	31.4	0	31.4	20.9
宏佳騰		0	0	0	0	0	0	32	32	0	25.8
華電	3.93%	14.6	-3	17.5	-2	6	8	46.3	46.5	46.1	37.3
華新	-3.84%	-36.7	1.1	-37.8	7	27	20	35.3	35.3	35.4	29.9
華榮	-4.17%	-88.8	1.4	-90.2	53	56	3	38	38	38.5	36.3
大亞	-24.41%	-265	1.6	-266.6	16	20	4	54.3	54.2	54.6	37.6
中電	-22.47%	-26	0	-26	4	6	2	19.3	19.3	19.3	12.8
宏泰	0.14%	0	0	0	0	1	1	36.5	36.5	36.6	34.1
億泰	0.00%	0	0	0	0	1	1	23.8	23.8	23.8	27.9
榮星	-27.71%	-20.1	-0.1	-20	2	3	1	24.2	24.2	24.1	14.2
合機	-0.70%	-1.2	-1.2	0	0	3	3	57.5	57.7	57.3	41.2
中化	7.03%	3.2	0	3.2	-2	0	2	22.8	0	22.8	21.2
南僑	-32.69%	-19.3	0	-19.3	1	1	0	59.1	59.1	0	39.8
葡萄王	-16.40%	-25	0	-25	1	1	0	152.5	152.5	0	127.5
東鹼	5.71%	2	0	2	-1	0	1	34.9	0	34.9	33
和益	-28.87%	-34	0	-34	5	5	0	23.6	23.6	0	16.8
永光	3.36%	1.3	0	1.3	-2	0	2	19.4	0	19.4	18.7
興農	-2.09%	-2.8	0	-2.8	2	3	0	45.4	45.4	45.4	44.5
和桐	18.58%	20.9	0	20.9	-11	0	11	10.2	0	10.2	8.3
長興	-28.45%	-26.6	0	-26.6	-3	0	3	31.2	0	31.2	40.1
中纖	12.37%	5	0	5	-5	0	5	8.1	0	8.1	7.1
三晃	18.84%	2.7	0	2.7	-1	0	1	14.6	0	14.6	11.9
台肥	-25.71%	-16.5	0	-16.5	1	1	0	64.1	64.1	0	47.6
元禎	20.05%	137	0.1	137	-6	8	14	48.8	48.8	48.8	26
花仙子		0	0	0	0	0	0	56.2	56.2	0	53
美吾華	-13.04%	-26.1	0	-26.1	8	8	0	25	25	0	21.8
毛寶	-6.87%	-8.5	0	-8.5	4	4	0	30.8	30.8	0	28.7
五鼎	-9.86%	-27.6	-0.6	-26.9	7	8	1	35	35.1	34.4	31.2
杏輝		0	0	0	0	0	0	38.9	38.9	0	30.5
臺鹽	-6.63%	-2.2	0	-2.2	1	1	0	34	34	0	31.7
南光	31.11%	16.8	0	16.8	-1	0	1	54	0	54	37.2
寶齡富錦	-35.48%	-35.2	0	-35.2	1	1	0	99.2	99.2	0	64
合世	-43.81%	-8.8	0	-8.8	1	1	0	20.2	20.2	0	11.4
和康生	10.95%	16.7	0.3	16.4	-2	1	3	50.8	50.6	50.9	42.7
訊聯	-2.94%	-36	-36	0	0	9	9	136.3	138.3	134.3	99.6
光洋科	3.32%	79	30.1	48.9	-10	25	36	66.1	65.3	66.5	62.1
科妍	0.00%	0	0	0	0	1	1	127	127	127	75.2
杏昌		0	0	0	0	0	0	138	138	0	137
神隆	-39.79%	-23	0	-23	2	2	0	28.9	28.9	0	17.4
美時	-0.27%	-1.7	-1.7	0	0	2	2	313	313.4	312.5	283
金穎生技	27.22%	107.7	0	107.7	-6	0	6	66	0	66	48
台玻	80.43%	15	0	15	1	1	0	18.7	18.7	0	33.7
冠軍	27.92%	127.7	0.2	127.5	-34	1	35	13.1	12.9	13.1	9.3
潤隆		0	0	0	0	0	0	113.6	113.6	0	33.7
和成	6.79%	5	0	5	-4	0	4	18.4	0	18.4	17.2
富喬	-58.68%	-216.1	1.7	-217.7	-3	10	14	26.3	26.2	26.4	80.8
正隆		0	0	0	0	0	0	28.6	28.6	0	17.6
華紙	-32.50%	-179.2	-0.4	-178.8	17	25	8	22.1	22.1	22	11.6
寶隆	-24.76%	-4	0	-4	1	1	0	16	16	0	12
永豐餘		0	0	0	0	0	0	31.7	31.7	31.7	26.1
榮成	-26.35%	-3.7	0	-3.7	1	1	0	13.9	13.9	0	10.2
中鋼	1.13%	4.9	0.7	4.2	-1	18	19	23.1	23.1	23.1	18.9
東和鋼鐵	9.15%	6.5	0	6.5	0	0	1	71	71	71	64.5
第一銅	-7.69%	-7.8	-0.2	-7.7	1	2	1	50.8	50.9	50.7	43.2
春源	1.22%	2.3	0	2.3	9	9	0	20.5	20.5	0	20.7
中鴻	0.00%	0	0	0	0	1	1	21.6	21.6	21.6	15.3
官田鋼	40.98%	64.5	0	64.5	-11	0	11	14.3	0	14.3	8.4
聚亨	25.69%	2.9	0	2.9	-1	0	1	11.3	0	11.3	8.4
大成鋼	2.50%	3.7	0	3.7	-4	0	4	36.5	0	36.5	35.6
盛餘	-24.01%	-6.7	0	-6.7	1	1	0	27.9	27.9	0	21.2
新光鋼	-34.64%	-211.4	0.5	-211.9	9	10	1	61	61	61.5	37.5
上銀	6.00%	50	0	50	-3	0	4	208.5	208	208.5	196
川湖	-189.04%	-9,575	0	-9,575	-4	0	4	1,266.3	1,275	1,266.2	3,660
風青	22.66%	5.4	0	5.4	-1	0	1	24.1	0	24.1	18.6
運錩		0	0	0	0	0	0	16	16	0	16.8
南港	-29.56%	-63.3	0	-63.3	4	4	0	53.5	53.5	0	37.7
台橡	33.54%	15.9	0	15.9	-2	0	2	23.7	0	23.7	15.8
國際中橡		0	0	0	0	0	0	17.2	17.2	0	11.3
正新	-33.49%	-161.4	-0.2	-161.2	8	10	1	48.2	48.2	48.1	30.3
建大	40.99%	14.1	0	14.1	-1	0	1	34.4	0	34.4	20.3
厚生	-3.41%	-2.6	0	-2.6	3	3	0	25.4	25.4	0	24.6
南帝	-40.90%	-77.9	0	-77.9	5	5	0	38.1	38.1	0	22.5
裕隆	-32.93%	-215.1	0.7	-215.8	8	10	2	65.3	65.3	65.6	38.3
中華	-18.23%	-71.4	-1.8	-69.6	1	3	2	130.6	130.9	130	61.3
三陽工業	-23.40%	-240.2	0	-240.2	13	13	0	79	79	0	60.5
台船	3.36%	8.3	0.3	8	3	14	11	17.6	17.6	17.7	20.3
長榮鋼		0	0	0	0	0	0	136.8	136.8	0	105
劍麟	0.00%	0	0	0	0	4	4	115.9	115.9	115.9	110.5
為升		0	0	0	0	0	0	118	0	118	90.8
艾姆勒	-11.38%	-4.9	0	-4.9	1	1	0	42.6	42.6	0	37.8
汎德永業		0	0	0	0	0	0	298	298	0	287.5
IKKA-KY		0	0	0	0	0	0	106	106	0	70.7
光寶科	42.06%	1,685.7	-1.9	1,687.7	33	37	4	108.3	108.4	107.9	159.5
聯電	1.02%	28.7	7.7	21	-8	44	53	53	52.9	53	50.7
全友	1.50%	0.4	0.4	0	0	1	1	23.3	23.2	23.5	11
台達電	89.87%	4,778.7	-1.3	4,780.1	9	14	5	379.8	379.9	379.6	911
金寶	-26.28%	-95.1	0	-95.1	-20	0	20	18.1	0	18.1	22.9
華通	-1.16%	-21	13.5	-34.5	-3	19	23	78.9	78.5	79.2	87.8
台揚	0.61%	0.2	0.2	0	0	1	1	32.9	32.8	33	22.8
楠梓電	82.53%	183.6	0	183.6	4	4	0	55.6	55.6	0	101.5
鴻海	4.96%	1,476.3	5.6	1,470.7	89	145	55	205.2	205.2	205.3	221.5
中環	-3.21%	-43.4	11.3	-54.7	19	101	81	13.4	13.3	13.5	10.6
仁寶	5.11%	29.8	1.8	28	-6	11	17	34.3	34.2	34.4	29.7
國巨*	69.63%	2,545	0	2,545	-4	0	5	731	729.8	731	222
廣宇	4.16%	15	-2.6	17.6	3	9	6	40	40.1	39.7	46
華泰	7.33%	8.5	0.2	8.3	0	1	2	57.9	57.8	58	49.7
台積電	-32.12%	-13,148.8	35.9	-13,184.7	-29	13	42	974.7	972.6	975.4	1,430
精英	0.06%	0	0	0	0	2	2	33	33	33	23.4
友訊	-6.61%	-7.6	-0.8	-6.8	2	6	4	19.2	19.3	19.1	15.9
旺宏	0.01%	0	0	0	0	20	20	26.8	26.8	26.8	37.2
光罩	-36.23%	-169	0.4	-169.4	4	6	2	77.8	77.7	77.9	35.4
台亞	-30.26%	-77.5	0.1	-77.6	5	6	1	42.7	42.7	42.8	27.2
華邦電	-117.24%	-2,212	-1.5	-2,210.5	-49	23	72	26.2	26.3	26.2	71.3
智邦	56.10%	616	-7.5	623.5	1	2	1	549	551.5	544	1,175
聯強	-16.28%	-94.3	0.3	-94.6	7	8	1	72.4	72.4	72.7	58.9
海悅	65.97%	482.6	0	482.6	-3	0	3	243.9	242.6	243.9	83
錸德	-0.83%	-9.1	11	-20	26	74	47	14.8	14.7	15	14
順德	0.65%	9.5	9.5	0	0	11	11	132.4	132	132.8	75.1
佳世達	-18.89%	-110.6	1.8	-112.3	7	15	7	39	38.9	39.2	24.9
宏碁	-22.77%	-64.3	-0.5	-63.8	2	6	3	47.1	47.2	47	25.9
鴻準	-8.72%	-94.5	0.7	-95.2	15	16	1	67.7	67.6	68.4	61.3
敬鵬	12.80%	19.2	0.7	18.5	-1	2	3	49.9	49.7	50.1	31.6
英業達	5.17%	71.7	-3	74.7	-6	19	25	55.5	55.6	55.5	43
華碩	15.79%	664.1	1.5	662.5	8	9	1	467.3	467.2	468.7	550
所羅門	10.35%	503.7	17.4	486.2	-9	18	28	173.7	173.2	174.1	125.5
致茂	142.29%	435.2	0	435.2	1	1	0	305.8	305.8	0	741
藍天	7.43%	12.2	-1.6	13.8	-1	2	3	54.5	55	54.2	40.5
矽統	-0.42%	-3.9	2.2	-6.1	1	17	16	54.2	54.2	54.3	48.1
昆盈	12.94%	835.6	24.3	811.3	-100	49	149	43.3	43	43.5	35.4
燿華	7.74%	366.7	19.5	347.2	-29	96	125	37.9	37.8	38	26
金像電	-25.74%	-388	4.3	-392.3	0	6	7	215.4	215	215.7	608
菱生	4.69%	18.7	0	18.7	-17	0	17	23.4	0	23.4	22.3
大同	-19.09%	-75	-0.5	-74.5	2	7	4	56.2	56.2	56.1	31.4
佳能	-13.54%	-98.5	-2	-96.5	-3	10	14	51.9	52.1	51.9	76
技嘉	-21.90%	-133.5	0	-133.5	1	2	0	304.8	304.7	305	238
微星	-43.65%	-79	0	-79	1	1	0	181	181	0	102
瑞昱	5.07%	55	7	48	0	1	2	542.6	538	545	497
廣達	11.92%	1,721.9	-5.2	1,727.1	-41	6	47	307.2	308	307.1	265
台光電	-25.25%	-1,128.9	-71.5	-1,057.4	-1	8	9	496.7	501.6	492.6	1,550
群光	-29.91%	-345	0	-345	7	7	0	164.8	164.8	0	115.5
威盛	42.98%	602.5	-1.6	604.1	-10	2	12	116.8	117.5	116.7	56.3
正崴	39.52%	944	-4.1	948.1	-24	7	31	77.1	77.5	77	37.5
億光	10.30%	34.4	3.6	30.9	-1	3	4	83.5	82.9	84.1	53.2
友通		0	0	0	0	0	0	78.2	0	78.2	61.7
凌陽	-5.40%	-31.6	0.8	-32.4	2	16	14	36.6	36.6	36.6	20.4
毅嘉	13.49%	297	-16.2	313.2	18	57	39	38.6	38.8	38.4	56.2
漢唐	-106.85%	-1,206	5	-1,211	-2	1	3	376.2	372.5	377.5	983
輔信	7.01%	127	0.7	126.3	-35	47	82	22.1	22.1	22.1	18.5
國碩	-7.23%	-125.4	-1.6	-123.8	42	63	21	27.5	27.5	27.5	24.6
南亞科	-123.07%	-6,234.1	-2.1	-6,232	-61	9	70	72.4	72.6	72.3	174.5
友達	-32.72%	-110.5	0.2	-110.6	17	19	2	17.8	17.8	17.9	11.3
中華電	4.39%	704.5	1.2	703.3	126	128	2	125.4	125.4	126	131
圓剛	28.69%	467.5	-2.9	470.4	-30	2	32	50.9	52.3	50.8	35.2
仲琦	-7.00%	-6.8	1	-7.8	1	3	2	32.1	31.9	32.4	24.2
新巨	27.03%	18.6	0	18.6	-1	0	1	68.8	0	68.8	50.2
建準	-24.84%	-326.3	4.6	-330.9	-7	5	12	109.5	108.8	109.7	157
鼎元	-0.25%	-0.1	-0.1	0	0	2	2	19.7	19.7	19.7	17.1
三商電	0.80%	0.3	0.3	0	0	1	1	31.2	31.1	31.3	27.3
興勤	2.79%	5	0	5	-1	0	1	179.5	0	179.5	174.5
聯昌	6.30%	0.8	0	0.8	-1	0	1	12.7	0	12.7	11.9
偉詮電	20.56%	38.3	0	38.3	-3	0	3	62	0	62	49.3
美律	23.88%	659.8	-1.8	661.6	-15	4	20	138.1	138.5	138.1	96.7
超豐	43.06%	26.7	0	26.7	1	1	0	62	62	0	88.7
新美齊	17.54%	66	0	66	-12	0	12	31.4	0	31.4	25.9
兆勁	18.15%	81.4	-0.1	81.5	-28	3	31	14.5	14.5	14.5	11.6
京元電子	-58.34%	-2,096	-2.8	-2,093.2	-21	10	31	115.9	116.1	115.8	215.5
創見	52.23%	240.8	0	240.8	4	4	0	115.3	115.3	115.2	175.5
凌群	0.79%	0.5	0.5	0	0	1	1	63.3	63	63.5	52.5
聯發科	-0.32%	-49.1	-51.9	2.8	3	11	7	1,406.3	1,409.3	1,401.9	1,410
全新	11.83%	535.7	46.9	488.8	-13	13	27	167.7	165.3	168.9	134
飛宏	-20.56%	-41	0.3	-41.3	1	4	2	49.9	49.9	50	29.2
義隆	19.62%	490	0	490	-16	0	16	156.1	0	156.1	125.5
建通	-39.60%	-12.8	0	-12.8	1	1	0	32.5	32.5	0	19.6
盟立	6.55%	188.6	6.7	181.9	-12	26	39	73.8	73.6	73.9	59.9
麗臺	-48.43%	-58.6	0	-58.6	1	1	0	121	121	0	62.4
志聖	1.90%	165.5	-37	202.5	7	44	36	197.7	198.2	197.2	223.5
立隆電	21.47%	89.1	0.5	88.6	3	5	1	83	82.9	83.4	105
可成	16.74%	78	0	78	-1	0	2	232.9	231.5	233	194
鉅祥	-7.78%	-34.2	4.3	-38.4	2	4	2	109.8	109.1	111.3	89.9
美隆電	-8.04%	-26.5	0	-26.5	-15	0	15	22	0	22	23.8
敦陽科	28.21%	33	0	33	1	1	0	117	117	0	150
強茂	-26.89%	-705.2	6.8	-712.1	-33	10	43	61	60.4	61.1	82.7
連宇	54.37%	710.1	2.4	707.7	-26	3	30	43.5	42.8	43.6	17.4
百容	-28.39%	-100.8	-0.3	-100.5	12	13	1	27.3	27.3	27.1	19
希華	35.32%	45.7	0	45.7	-4	0	4	32.3	0	32.3	20.9
兆赫	33.79%	73.5	0	73.5	10	10	0	21.8	21.8	0	29.1
一詮	0.71%	2	2	0	0	2	2	137.7	137.3	138.2	90.2
瑞軒	20.83%	47.4	-0.1	47.5	-8	3	11	20.7	20.7	20.7	14.8
華新科	-0.03%	0	0	0	0	1	1	118.5	118.5	118.5	115
揚博	0.72%	0.7	0	0.7	1	1	0	96.8	96.8	0	97.5
普安	-5.10%	-164.5	-15.9	-148.6	23	90	67	35.8	35.9	35.7	29.5
怡利電	-0.49%	-0.3	-0.3	0	0	1	1	61.2	61.3	61	46.3
宏達電	0.77%	13	13	0	0	37	37	45.5	45.4	45.7	49.3
國建	0.49%	0.1	0.1	0	0	1	1	30.7	30.6	30.8	23.3
國產	16.49%	245.2	7.4	237.7	-24	8	32	46.5	45.7	46.7	36.8
太子		0	0	0	0	0	0	12.2	0	12.2	8.2
龍邦	11.53%	8.4	-0.6	9	-1	2	3	24.1	24.3	24	15
中工	-7.38%	-46	0.2	-46.2	30	42	12	14.8	14.8	14.9	13.3
冠德	-38.75%	-224	0	-224	10	10	0	57.8	57.8	0	35.4
華建	42.01%	20.9	0	20.9	-1	0	1	49.8	0	49.8	28.9
聯上發	2.64%	28.3	9	19.4	-2	48	50	21.4	21.3	21.5	11.9
興富發	-8.64%	-41.6	-0.2	-41.3	2	9	6	53.4	53.4	53.4	39.7
皇昌	-19.97%	-317.4	1.6	-319	-28	3	31	51.3	50.8	51.3	62.7
皇翔		0	0	0	0	0	0	59	58.9	59	38.8
根基	7.29%	13.7	0	13.7	-2	0	2	94	0	94	87.1
華固		0	0	0	0	0	0	140	140	0	114.5
益航	32.82%	29.7	0	29.7	-11	0	11	8.2	0	8.2	5.5
長榮	-1.02%	-17.8	10.8	-28.7	4	9	5	193.4	192.7	194.8	185.5
新興	2.11%	17.6	-0.3	17.9	-3	23	26	32.1	32.1	32.1	26.1
裕民	0.13%	1.2	2.4	-1.2	-11	4	15	61.2	60.7	61.3	61.4
陽明	6.48%	567	32.3	534.8	-23	93	116	75.4	75.2	75.6	52.3
華航	5.06%	152.4	-7.5	159.9	-31	89	121	24.9	24.9	24.8	19.9
志信		0	0	0	0	0	0	29.7	29.7	29.8	15
中航	-22.72%	-55.6	0	-55.6	-5	0	5	48.9	0	48.9	60
中櫃	-30.03%	-257.4	1.6	-259	15	21	6	40.8	40.8	41	23.5
東森	-12.43%	-2.6	0	-2.6	-1	0	1	21	0	21	23.7
萬海	3.50%	235.9	-19.5	255.5	-27	50	77	87.6	87.9	87.5	78
山隆		0	0	0	0	0	0	24.4	24.4	0	13.7
台航	22.08%	123.7	0.3	123.4	-13	1	14	40	39.7	40	30.6
長榮航	1.65%	16.5	0.6	15.9	-6	19	26	38.5	38.4	38.5	36.2
亞航	-33.51%	-12.7	0	-12.7	-1	0	1	38.1	0	38.1	50.8
台灣高鐵	8.99%	27.5	0	27.5	-10	0	10	30.6	0	30.6	27.9
漢翔	-4.73%	-7.6	0	-7.6	3	3	0	53.3	53.3	0	50.8
慧洋-KY	-4.92%	-35.8	0.3	-36.1	6	10	3	72.8	72.8	72.8	67.6
正德	3.29%	48.5	6.4	42.1	-18	47	65	22.6	22.6	22.7	20.4
長榮航太		0	0	0	0	0	0	113	113	0	144
萬企	16.92%	9	0	9	-4	0	4	13.3	0	13.3	11.1
晶華	0.71%	1.5	1.5	0	0	1	1	210.3	209.5	211	189.5
王品	4.64%	66.5	0.2	66.3	-2	3	6	239.1	239	239.1	217
瓦城	-26.97%	-195	0	-195	3	3	0	241	241	0	176
雄獅	10.82%	32.5	0	32.5	2	2	0	150.3	150.3	0	166.5
富野	-40.84%	-10.2	0	-10.2	1	1	0	25.1	25.1	0	14.9
五福	0.83%	2	2	0	0	2	2	120	119.5	120.5	105.5
雲品	36.52%	24.8	0	24.8	-1	0	1	67.9	0	67.9	43.1
聯發國際		0	0	0	0	0	0	100.5	0	100.5	91.2
世界健身-KY	-12.87%	-11.6	0	-11.6	1	1	0	90.1	90.1	0	78.5
彰銀	-12.10%	-103.9	0.4	-104.3	-43	3	46	18.7	18.5	18.7	21.1
京城銀	-3.64%	-7.1	1.1	-8.2	1	3	2	65.1	64.8	65.4	56.6
台通	11.18%	17.1	0	17.1	-6	0	6	25.5	0	25.5	22.7
矽創	-27.76%	-626.1	0	-626.1	9	9	0	250.6	250.6	0	181
尖點	-0.96%	-0.3	-0.3	0	0	1	1	31.3	31.4	31.1	163
台中銀	8.74%	3.2	0	3.2	1	2	1	18.3	18.3	18.3	21.5
旺旺保	-17.80%	-6.3	0	-6.3	1	1	0	35.4	35.4	0	29.1
華票	-10.97%	-23.2	0.2	-23.4	-12	1	14	15.1	14.9	15.1	16.9
臺企銀	12.65%	238.2	0.6	237.6	-95	6	101	18.6	18.6	18.7	16.2
高雄銀	-0.44%	-0.6	-0.3	-0.4	-2	10	12	12.4	12.4	12.4	12.6
聯邦銀	17.95%	59.5	0	59.5	20	20	0	16.6	16.6	0	19.6
遠東銀	24.57%	159.7	0	159.7	-38	0	38	17.1	0	17.1	12.9
新產	-25.67%	-24	0	-24	-1	0	1	93.5	0	93.5	117.5
中再保	1.38%	2.9	0	2.9	8	8	0	25.8	25.8	0	26.2
統一證	0.50%	0.2	0.2	0	0	1	1	30.3	30.2	30.4	24.3
三商壽	-4.77%	-86.5	-1.3	-85.2	-166	76	242	7.5	7.5	7.5	8
華南金	-19.29%	-330.2	0	-330.2	-63	0	64	26.7	26.7	26.7	31.9
富邦金	-17.19%	-993.2	-1.5	-991.7	-66	3	70	82.5	83	82.5	97.3
富邦金乙特		0	0	0	0	0	0	59.1	0	59.1	61.8
富邦金丙特		0	0	0	0	0	0	53.4	0	53.4	53.5
國泰金	-20.68%	-1,818.8	24.6	-1,843.4	-122	24	146	60.2	59.4	60.4	75.5
國泰特	-1.68%	-1	0	-1	-1	0	1	59.7	0	59.7	60.7
國泰金乙特		0	0	0	0	0	0	57.5	0	57.5	60
凱基金	-8.47%	-630.4	-4.3	-626.1	-403	62	465	16	16.1	16	17.6
玉山金	-14.48%	-856.5	0.4	-856.9	-188	16	204	29	29	29	33.6
元大金	-13.08%	-165.5	8.9	-174.4	-23	16	39	32.5	32.1	32.6	40.2
兆豐金	1.51%	147.2	-28.1	175.2	-110	119	230	42.3	42.4	42.2	40.6
台新新光金	-10.86%	-47.8	0	-47.8	-20	2	23	19.1	19.1	19.1	21.4
台新新光戊特一	1.68%	0.8	0	0.8	-1	0	1	50.5	0	50.5	49.7
新光金	-13.11%	-507.8	-1.4	-506.4	-331	46	377	10.3	10.3	10.3	11.8
國票金	2.11%	2.9	0.3	2.6	-6	2	8	16.9	16.8	16.9	16.5
永豐金	1.87%	5.4	-0.1	5.5	1	11	9	26.4	26.4	26.4	29.1
中信金	-23.05%	-377.7	0	-377.6	-36	6	42	39	39	39	49.5
中信金乙特		0	0	0	0	0	0	60	0	60	63.7
第一金	-0.14%	-0.3	-0.3	0	0	7	7	28.3	28.4	28.3	30
王道銀行	13.98%	140.8	-0.2	141	-89	5	94	10.7	10.8	10.7	9.1
遠百	37.22%	92.7	0	92.7	-7	0	7	35.6	0	35.6	22.4
三商	3.09%	1	0	1	-2	0	2	17	0	17	16.5
高林	21.36%	86.6	-1.1	87.8	-8	9	17	23.9	24	23.8	12.9
麗嬰房		0	0	0	0	0	0	7	7	0	4.6
統一超	-17.52%	-47.6	0	-47.6	1	1	0	271.6	271.6	0	224
農林	-16.74%	-137	-3.6	-133.3	14	36	21	22.7	22.8	22.6	13.9
潤泰全	17.44%	177	4.9	172.1	-9	4	14	72.5	71.6	72.8	55.6
滿心	11.60%	12.9	0	12.9	-2	0	2	55.6	0	55.6	49.2
健和興	-36.42%	-27.4	0	-27.4	1	1	0	75.1	75.1	0	47.8
豐達科	-2.91%	-27	0	-27	9	9	0	103	103	0	100
神基	-0.39%	-27.4	41.7	-69.2	43	59	16	118.7	118.1	120.7	116.5
晶豪科	14.45%	190.4	2.3	188.1	-8	4	13	101.4	100.9	101.5	80.6
大立光		0	0	0	0	0	0	2,673.3	2,670	2,675	2,060
華立	-15.86%	-95.5	5	-100.5	3	4	1	150.5	149.5	154.5	116
晟銘電	-11.71%	-436.2	-1.9	-434.3	-11	29	41	90.8	90.9	90.8	127
聯陽	20.09%	71.2	6.6	64.6	-1	1	2	177.2	172.6	179.1	114.5
嘉晶	16.31%	55.8	2	53.8	-3	2	5	68.4	67.7	68.7	50.8
奇鋐	46.06%	2,089.6	5.8	2,083.8	3	6	3	756.1	755.4	757.4	1,450
亞光	-93.91%	-132.2	0	-132.2	-1	0	2	70.4	70	70.4	136.5
信邦	32.46%	288.3	0	288.3	-3	0	3	296.1	294.6	296.1	200
憶聲	-50.77%	-23	0	-23	2	2	0	22.7	22.7	0	11.2
星通	14.38%	10.7	0	10.7	-1	0	1	74.4	0	74.4	63.7
盛達	3.24%	30.3	30.3	0	0	21	21	44.5	43.8	45.2	22.9
零壹	-5.23%	-76.3	-0.2	-76	-11	3	14	104.1	104.2	104.1	111
德律	-3.96%	-61.5	0.5	-62	-4	5	9	172.5	172.4	172.5	188
威健	17.02%	294.9	1.4	293.5	-37	8	45	38.5	38.4	38.5	30.6
聯詠	-22.95%	-706.7	8.9	-715.6	3	5	2	615.8	614.5	619	376
智原	13.26%	683.8	-23.8	707.6	-4	11	15	343.8	345.1	342.9	166
文曄	-10.90%	-27	1	-28	0	1	2	123.6	123	124	152
欣興	-9.48%	-34.4	-0.7	-33.7	-1	1	2	181.5	182	181.3	215
全台	24.26%	7.3	0	7.3	-1	0	1	30.3	0	30.3	23
揚智	-8.55%	-3.9	0	-3.9	-2	0	2	22.8	0	22.8	24.8
晶技	-29.38%	-103.7	0	-103.7	3	3	0	117.7	117.7	0	83.1
科風	24.15%	55.8	3.2	52.6	-3	3	6	38.5	37.8	38.9	21.4
健鼎	7.04%	108	22.5	85.5	1	7	6	219.2	217.5	221.3	303
台灣大	5.03%	95.8	-0.1	95.9	-15	1	17	112	112.1	112	106
建碁	17.98%	11.6	0	11.6	-1	0	1	64.5	0	64.5	52.9
訊舟	-26.23%	-1,973.7	-47	-1,926.7	107	207	100	36.4	36.5	36	18.5
益登	6.77%	186.2	8.7	177.5	-36	27	63	43.6	43.4	43.7	38.8
精金	-18.22%	-79.7	-0.4	-79.3	45	48	3	9.1	9.1	9	7.4
鈺德	13.74%	74.4	6.9	67.5	-6	16	22	24.6	24.4	24.8	13.6
力特	40.68%	25.7	0	25.7	-2	0	2	31.6	0	31.6	18.8
蔚華科	-10.05%	-18.4	-1.6	-16.9	1	2	1	91.5	92.1	90.5	75.2
富華新	-15.67%	-16.8	0.6	-17.4	1	3	2	35.6	35.5	35.8	18.2
喬鼎	3.56%	2.3	-0.4	2.8	0	4	3	16.2	16.3	16.2	19.1
華晶科	-0.93%	-2.3	0	-2.3	2	6	3	41.2	41.2	41.2	40.5
銘異	1.18%	5.2	0.7	4.5	-12	1	13	33.9	33.3	33.9	33.6
建漢	-9.52%	-105.8	-3.7	-102.1	14	36	22	30.9	30.9	30.8	23.7
李洲	-43.67%	-21.4	0	-21.4	2	2	0	24.5	24.5	0	13.8
協禧	1.38%	1.6	1.6	0	0	3	3	38.6	38.3	38.9	22.9
僑威	-9.16%	-14	0	-14	2	2	0	76.4	76.4	0	69.4
聯亞	-0.62%	-1	-1	0	0	1	1	164.5	165	164	585
華義	-1.18%	-2	-2	0	0	1	1	169	170	168	217.5
日電貿	0.16%	0.1	0.1	0	0	1	1	64.5	64.4	64.5	94.6
港建*	-22.73%	-7.5	0	-7.5	1	1	0	33	33	0	25.5
聯傑	-24.80%	-55.3	0	-55.3	7	7	0	31.9	31.9	0	24
穩懋	1.14%	8	6.3	1.8	-1	3	4	174.9	173.7	175.8	174
進階	8.01%	2.9	0	2.9	-1	0	1	35.6	0	35.6	32.8
笙泉		0	0	0	0	0	0	51	51	0	21.1
弘塑	-3.67%	-51.7	-51.7	0	0	1	1	1,406.7	1,431.7	1,380	1,400
耀登		0	0	0	0	0	0	127	127	0	102
晶宏	50.16%	511.2	0	511.2	-10	0	10	101.9	0	101.9	50.8
正達	-7.22%	-26.9	0.5	-27.4	-11	1	12	31	30.6	31.1	33.6
波若威	24.07%	224.5	3.5	221	1	7	6	133.3	133	133.6	354
大量	-130.84%	-702.2	-0.3	-701.8	-5	2	7	76.7	76.8	76.6	217
公準	-47.76%	-102.2	0	-102.2	2	2	0	107	107	0	55.9
鑫龍騰	4.31%	2.8	0	2.8	-1	0	2	32.5	32.4	32.6	31.2
景碩	43.39%	245.1	0	245.1	6	6	0	94.2	94.2	0	135
樺晟	14.68%	46.4	2.3	44.1	-3	14	17	18.6	18.5	18.7	4
佰研	-2.42%	-1.2	0	-1.2	-1	0	1	49.6	0	49.6	50.8
全科	14.23%	42	0	42	-8	0	8	36.9	0	36.9	31.7
順達	104.77%	224.9	0.2	224.7	1	2	1	107.4	107.3	107.5	332
茂訊	-6.47%	-58.2	-1	-57.2	6	8	2	112.4	112.5	112	103
優群	-5.23%	-18	0	-18	2	2	0	172	172	0	163
倚強科	1.03%	0.7	0.7	0	0	1	1	68.2	67.8	68.5	58.7
台嘉碩	-32.68%	-10	0	-10	1	1	0	30.5	30.5	0	20.5
原相	-0.29%	-1	-1	0	0	2	2	174.3	174.5	174	205.5
金麗科	-18.29%	-303.9	-16.6	-287.4	0	4	3	415.4	417.9	412.4	130.5
晟鈦	1.53%	0.8	0	0.8	-2	0	2	26.2	0	26.2	25.8
緯創	-21.64%	-633.6	4.1	-637.7	-18	9	27	108.5	108.1	108.6	144
昱捷	14.26%	4	0	4	-1	0	1	27.7	0	27.7	23.8
光環		0	0	0	0	0	0	46.8	46.8	0	43.2
虹冠電	14.21%	34	0	34	4	4	0	59.8	59.8	0	68.3
鑫創	38.12%	13.8	0	13.8	-1	0	1	36.2	0	36.2	22.4
威剛	-65.07%	-1,381	0.7	-1,381.7	-17	1	19	111.7	111	111.7	188.5
欣銓	30.97%	42.8	0	42.8	2	2	0	69.1	69.1	0	90.5
台星科	-6.50%	-73.5	1.1	-74.6	2	8	6	141.4	141.3	141.5	104
微端	9.53%	18.3	0	18.3	-6	0	6	32	0	32	29
廣寰科	15.58%	38.6	-1.5	40.1	-2	3	5	49.5	49.8	49.3	29.3
宜特	-28.96%	-44.4	0	-44.4	1	1	0	153.4	153.4	0	109
鈊象	-46.51%	-3,080.4	0	-3,080.4	5	5	0	1,324.7	1,324.1	1,334.8	708
英濟	-1.93%	-0.7	-0.7	0	0	1	1	36.2	36.6	35.9	39.6
勝德	15.76%	73.3	9.3	64	-9	6	15	31	29.9	31.5	24.4
杭特	2.69%	4.5	4.5	0	0	5	5	33.5	33	33.9	41.1
岱稜	1.76%	2.4	-0.1	2.6	-2	1	3	46.5	46.6	46.5	45.2
昇貿	-28.52%	-67.9	0	-67.9	-3	0	3	79.4	0	79.4	102
閎暉	-21.23%	-25.3	0	-25.3	3	3	0	39.8	39.8	0	31.4
弘憶股	-40.32%	-895	2.3	-897.3	17	25	8	88.8	88.7	89	36
斐成	12.27%	9.8	0.1	9.7	-2	2	4	20	20	20	15.1
尼克森	-19.68%	-11	0	-11	1	1	0	55.9	55.9	0	44.9
同泰	26.81%	19.5	0	19.5	-2	0	3	24.2	24.5	24.2	17.7
加百裕		0	0	0	0	0	0	29.3	0	29.3	43
雙鴻	-3.99%	-346.8	-27.6	-319.2	-3	7	10	869.2	871.5	867.6	974
泰碩	-16.22%	-112.2	0.7	-112.9	3	8	5	86.5	86.4	86.6	48.8
麗清	8.03%	45	-2.8	47.8	-2	11	13	43.1	43.2	42.9	19.1
奇偶	-36.57%	-26.2	0	-26.2	1	1	0	71.5	71.5	0	45.4
臺慶科	-1.39%	-2	0	-2	-1	0	1	143.5	0	143.5	145.5
尚立	21.77%	14.3	0	14.3	-4	0	4	16.4	0	16.4	12.9
先進光		0	0	0	0	0	0	269.5	267	272	92.4
典範	15.47%	24.7	0.3	24.3	-6	1	7	22.8	22.5	22.8	18.8
精材	-4.28%	-91.8	0.5	-92.4	2	12	10	178.7	178.7	178.8	132.5
新日興	-0.31%	-13.8	12.4	-26.2	10	21	10	213.3	212.9	214.1	210.5
明泰	-13.87%	-10	0	-10	2	2	0	36.1	36.1	0	31.1
崇越電		0	0	0	0	0	0	75	0	75	61.9
旭軟	34.93%	267.9	0	267.9	-23	0	23	33.3	0	33.3	21.7
漢科	-3.81%	-9	0	-9	-1	1	2	118	118	118	127
玉晶光		0	0	0	0	0	0	664.4	664.4	664	419
京鼎	18.09%	63.5	0	63.5	-1	0	1	351	0	351	287.5
融程電	1.66%	2.5	0	2.5	1	1	0	151	151	0	153.5
譁裕	-27.88%	-33	0.1	-33.1	5	6	1	19.7	19.7	19.8	13.1
榮創	38.13%	52.4	0	52.4	-4	1	5	27.5	27.5	27.5	14.4
類比科	-17.21%	-55.1	0.1	-55.2	2	4	2	80.1	80	80.1	52.4
聯一光	2.65%	10.7	1.7	8.9	-7	3	10	40.1	39.7	40.3	39
創意	0.27%	12.9	12.9	0	0	3	3	1,592.2	1,590	1,594.3	2,045
聯鈞	-23.46%	-1,274.2	82.1	-1,356.3	-13	28	41	132.5	130.7	133.7	238
由田	-4.38%	-135.4	8.9	-144.3	3	24	20	128.8	128.6	129	92.5
安勤	-19.65%	-22.6	0	-22.6	1	1	0	115	115	0	92.4
群創	11.20%	696.6	1	695.6	-418	15	433	14.4	14.3	14.4	12.7
力致	27.98%	110.3	3.1	107.2	0	1	2	197	195.1	198.3	91.1
單井	-32.87%	-80.9	-0.1	-80.8	5	6	1	41	41	41	24.9
昇達科	78.07%	1,633.6	5.3	1,628.3	5	7	2	298.9	298.3	301	624
誠研	-15.97%	-51.4	0	-51.4	-46	0	46	7	0	7	8.1
陽程	6.32%	167.8	17	150.8	-45	7	52	51.1	48.9	51.4	48
位速	0.84%	0.3	0.3	0	0	1	1	30.2	30.1	30.3	22.7
華擎	9.41%	107.5	0	107.5	5	5	0	228.5	228.5	0	250
亞帝歐	27.24%	82	0	82	-11	0	11	27.4	0	27.4	19.9
華盈	24.92%	197.9	-1.3	199.2	-27	6	33	24.1	24.2	24	16.7
安馳	-33.07%	-16.9	0	-16.9	-1	0	1	51.1	0	51.1	68
台勝科	0.56%	1	1	0	0	1	1	179	178.5	179.5	91.9
嘉澤		0	0	0	0	0	0	1,560	1,560	0	1,305
晶彩科	16.18%	87.2	3	84.3	1	11	9	49	48.9	49.2	91
堡達	-22.96%	-59	0	-59	3	4	0	64.2	64.3	64	49.5
曜越	38.08%	55.2	0	55.2	-3	0	3	48.3	0	48.3	29.9
宇峻	-16.28%	-153	0	-153	10	10	0	94	94	0	78.7
兆利	-52.23%	-98.9	0	-98.9	1	1	0	189.4	189.4	188.5	90.5
世禾	70.54%	79	0	79	1	1	0	112	112	0	191
同致	-41.01%	-44.3	0	-44.3	0	1	0	108	108	108.5	63.7
禾瑞亞		0	0	0	0	0	0	51.6	51.6	0	37.3
牧德	5.16%	63.5	-33.8	97.3	1	3	2	409.9	416.7	399.8	514
其陽	55.24%	57.5	0	57.5	-1	0	1	104	0	104	46.6
大塚	-0.59%	-1	0	-1	1	1	0	169.5	169.5	0	168.5
聯合再生	-23.01%	-498.8	-1.9	-496.9	67	145	78	14.9	15	14.9	7.5
友威科	-15.97%	-225	-1	-224	9	17	8	82.8	82.9	82.8	58
博磊	41.78%	224.9	4.2	220.7	9	12	3	44.9	44.6	46	69.1
辛耘	-8.25%	-914.4	2.8	-917.2	16	29	13	382.4	382.3	382.5	325
閎康	-33.27%	-96	0	-96	1	1	0	288.5	288.5	0	192.5
艾笛森	-38.32%	-159	-0.2	-158.8	12	13	1	31.9	31.9	31.8	18.7
瑞鼎		0	0	0	0	0	0	397.1	397.2	397	225
智易	11.08%	216	0	216	11	12	0	162.5	162.5	162.8	180.5
宏致	-23.32%	-126	0	-126	-11	0	11	49.1	0	49.1	60.6
三一東林	-11.76%	-16.6	0	-16.6	3	3	0	47.2	47.2	0	41.7
安可	11.13%	33.5	-2.3	35.7	-4	5	9	33.4	33.7	33.2	24.3
碩天	35.01%	216	0	216	-2	0	2	308.5	0	308.5	200.5
洋華	-10.50%	-122.1	1.6	-123.7	10	15	5	77.5	77.5	77.8	65.1
光頡	6.00%	3.3	0	3.3	-1	0	1	55	0	55	51.7
西勝	-67.20%	-8.4	0	-8.4	-1	0	1	12.5	0	12.5	20.9
新鉅科	-7.55%	-2.3	0	-2.3	1	1	0	30.5	30.5	0	28.2
達邁	7.57%	10.1	0.8	9.3	1	3	2	44.5	44.3	44.8	53.6
精聯	41.67%	20.4	0	20.4	0	0	1	49	48.1	49	28.6
健策		0	0	0	0	0	0	1,165	0	1,165	2,630
世芯-KY	-1.14%	-56.4	-56.4	0	0	2	2	2,471.8	2,485.6	2,457.4	3,215
鑫科	-19.74%	-198.1	-5.7	-192.4	10	16	6	62.7	63	62.1	43.8
貿聯-KY	-271.97%	-3,158.6	0	-3,158.6	-3	0	3	387.1	389	387.1	1,440
TPK-KY	0.57%	1.7	1.7	0	0	7	7	42.3	42.2	42.4	41.2
德微	-65.05%	-245.5	0	-245.5	0	1	0	377.4	377	380.5	131.5
家登	26.76%	641.7	1.9	639.7	-4	1	5	479.6	478	479.9	320
達能	-36.50%	-196.1	1.1	-197.2	17	18	1	29.9	29.8	30.9	18.2
湧德	1.49%	20.1	-1.7	21.8	1	17	16	79.2	79.2	79.1	101
碩禾	-16.86%	-75.6	-3.3	-72.3	1	3	2	149.5	150.2	148.5	77.9
營邦	-35.59%	-147.5	0	-147.5	1	1	0	414.5	414.5	0	267
大聯大	26.51%	441.2	9.2	432	-15	4	19	87.6	85.7	88	59.2
欣陸	26.18%	391.6	5.5	386.1	-27	13	40	37.4	37.1	37.5	23.2
合勤控	-22.45%	-9.2	0	-9.2	1	1	0	41.2	41.2	0	32
神達	-27.50%	-73.8	-0.2	-73.6	-1	4	6	44.7	44.7	44.7	81.5
漢磊	-13.09%	-130.5	6	-136.4	11	16	5	62.3	62	63.2	49.6
上緯投控	-23.24%	-33	0	-33	1	1	0	142	142	0	109
鑫聯大投控	-79.42%	-21.8	0	-21.8	-1	0	1	27.5	0	27.5	49.3
日月光投控	20.98%	68.1	0.6	67.5	1	2	1	162.2	162	162.6	229.5
永崴投控	10.47%	28.9	-0.8	29.7	-1	4	5	55.2	55.3	55.1	25.4
新晶投控	16.75%	62.2	-1.6	63.8	-6	5	11	33.7	34	33.6	23
定穎投控	39.30%	226.6	6.9	219.7	3	9	5	64.1	63.6	64.9	118.5
東洋		0	0	0	0	0	0	76.3	76.3	0	84
雃博	-23.36%	-13.5	0	-13.5	2	2	0	28.9	28.9	0	22.2
懷特		0	0	0	0	0	0	20.2	20.2	0	13.8
加捷生醫	36.42%	42.5	0.3	42.2	-3	1	4	29.2	29	29.2	15.2
健喬		0	0	0	0	0	0	41.3	41.3	0	31.9
旭富		0	0	0	0	0	0	91.2	0	91.2	49.4
友華	20.18%	11	0	11	-1	0	1	54.5	0	54.5	43.5
晟德	11.67%	60.8	0.9	60	-2	6	9	57.9	57.8	58	38
中天	0.36%	0.1	0.1	0	0	1	1	41.3	41.3	41.4	19.1
聯合	-3.40%	-22.5	0	-22.5	-6	0	6	110.3	110.3	110.3	114
國光生	-22.98%	-20.3	-0.2	-20.1	2	3	1	29.5	29.5	29.3	19.5
中裕	-28.23%	-24.7	0	-24.7	1	1	0	87.5	87.5	0	62.8
鈺緯	23.68%	32.4	0	32.4	-3	0	3	45.6	0	45.6	34.8
太景*-KY	17.60%	8	0	8	-2	0	3	15.1	15.1	15.1	12.4
訊聯基因	-57.54%	-66.8	0	-66.8	1	1	0	116	116	0	49.3
智擎	-24.20%	-23.3	0	-23.3	1	1	0	96.3	96.3	0	73
承業醫	-25.69%	-27.1	0	-27.1	2	2	0	52.8	52.8	0	39.2
松瑞藥	-32.40%	-99.2	0	-99.2	12	12	0	25.5	25.5	0	17.3
環泰	-6.91%	-1.3	0	-1.3	-1	0	1	18.1	0	18.1	19.4
信立	9.20%	48.9	-3.6	52.5	2	12	9	44.3	44.5	44.1	62
炎洲	11.15%	7	0.2	6.8	-1	2	3	21.1	21	21.1	14.3
宜新實業	-34.49%	-37.8	0	-37.8	4	4	0	27.4	27.4	0	18
金雨	34.21%	21.5	0	21.5	-1	0	1	62.7	0	62.7	41.3
高鋒	-89.17%	-158.4	0.6	-158.9	-7	3	10	17.8	17.6	17.8	40.5
福裕	-55.63%	-22.3	0	-22.3	1	1	0	40	40	0	17.8
東台	-6.28%	-5.8	0	-5.8	3	3	0	31.1	31.1	0	29.1
江興鍛		0	0	0	0	0	0	29.3	29.3	0	16.9
瑞智	19.77%	6	0	6	-1	0	1	30.1	0	30.1	24.2
協易機	-48.87%	-569.6	0.4	-570	21	24	3	48.6	48.5	48.7	21.4
慶騰	14.61%	36	-1.7	37.6	-4	6	10	24.6	24.8	24.5	15.1
全球傳動	8.51%	2.7	0	2.7	1	1	0	31.5	31.5	0	34.2
萬在	-53.47%	-317.8	0	-317.8	10	10	0	59.4	59.4	0	27.7
永新-KY	29.91%	100.5	0	100.5	-3	0	3	112	0	112	78.5
穎漢	10.91%	240.2	33.9	206.3	-9	29	38	57.9	57.3	58.4	35.5
元翎	26.89%	6.4	0	6.4	0	0	1	23.6	23.9	23.6	17.3
時碩工業	-18.61%	-105.6	5.7	-111.3	3	6	3	94.5	93.9	95.8	56.8
駐龍	6.19%	10	0	10	-1	0	1	161.5	0	161.5	151.5
大銀微系統	-40.03%	-303	0	-303	-10	0	10	75.7	0	75.7	106
中美實		0	0	0	0	0	0	13.4	13.4	0	10.1
德淵	33.94%	56.1	0.3	55.9	-6	1	7	23.6	23.4	23.7	14.4
美琪瑪	-16.15%	-54.7	0.4	-55.1	2	4	1	84.7	84.6	85	66.2
國精化		0	0	0	0	0	0	52.8	0	52.8	174.5
永昕	-10.95%	-84.7	-26.4	-58.3	2	13	11	59.5	60.6	58.2	31.5
康普	-8.27%	-6.1	0	-6.1	0	1	0	73.8	73.4	74.6	67.3
合一	22.16%	107.4	3.4	104	-1	2	3	161.5	160.5	162.2	58.2
勤凱	-0.35%	-1.5	-1.5	0	0	3	3	144.4	144.7	144.2	175
材料*-KY	47.07%	864.1	1.4	862.6	-1	1	2	917.9	917	918.4	55.8
聯光通	-95.21%	-43.7	0	-43.7	-2	0	2	23	0	23	44.8
遠傳	1.82%	4.9	0	4.9	-3	0	3	89.6	0	89.6	88
正文	-17.15%	-642	-12.1	-629.9	50	93	43	40.3	40.3	40.1	27.8
前鼎	0.92%	10	10	0	0	10	10	109	108.5	109.5	77.2
新復興	-28.21%	-63.7	1.6	-65.3	1	2	1	112.9	112.4	114	47.1
德英	-25.45%	-77.5	0	-77.5	5	5	0	60.9	60.9	0	45.4
致伸	-7.32%	-296.3	-1.3	-295	26	46	20	88	88	88	76.7
新唐	-29.88%	-225.6	0.8	-226.4	3	6	3	125.8	125.8	126	50.3
新盛力		0	0	0	0	0	0	30.4	30.4	0	184.5
太極	-38.50%	-116.9	0.3	-117.3	10	12	2	25.3	25.3	25.5	13.6
茂林-KY	0.31%	0.2	0.2	0	0	1	1	64.9	64.8	65	41.3
和碩	-12.20%	-226.2	1.4	-227.6	7	18	11	103	102.9	103	70.4
亞電	-65.82%	-28.5	0	-28.5	-2	0	2	21.7	0	21.7	35.9
緯軟	9.20%	38	0	38	-2	0	3	137.7	138	137.7	125
光鋐	10.83%	30.8	0.4	30.4	-4	6	10	28.4	28.4	28.5	20.9
臻鼎-KY	0.16%	4	4	0	0	19	19	131.7	131.6	131.8	139
誠美材	7.51%	8.9	0.2	8.7	-7	1	8	14.8	14.6	14.8	13.6
天鈺	2.29%	6.6	6.6	0	0	1	1	286.7	283.4	290	145
譜瑞-KY	1.40%	12	12	0	0	1	1	857	851	863	558
十銓	2.95%	25.6	-0.9	26.6	-2	3	6	145	145.2	144.9	136
立積	-11.22%	-481.8	-84.2	-397.5	4	19	15	225.9	228.4	222.8	129
佳凌	3.16%	50.9	-31.9	82.8	-4	27	31	52	52.6	51.5	30.8
眾達-KY	44.61%	107.1	0.1	107	2	3	1	80	80	80.1	133.5
華星光	-68.24%	-345	1.1	-346.1	-3	1	4	126.4	125.5	126.6	242
科誠	12.52%	7.8	0	7.8	1	1	0	62.3	62.3	0	70.1
環宇-KY		0	0	0	0	0	0	45.3	0	45.3	192.5
榮剛	25.01%	958.2	-8.4	966.6	-55	23	78	49.1	49.4	49	31.5
久陽	59.79%	121.4	0	121.4	-8	0	8	25.4	0	25.4	10.2
力新	-20.34%	-8.4	0	-8.4	2	2	0	20.7	20.7	0	16.5
寶碩	21.21%	6.1	0	6.1	-1	0	1	29	0	29	22.9
蒙恬	-10.40%	-3.1	0	-3.1	1	1	0	29.8	29.8	0	26.7
全訊		0	0	0	0	0	0	162.5	162.5	0	131
東科-KY	-0.91%	-10.5	3.6	-14.1	1	10	9	115.8	115.6	116	101.5
立凱-KY		0	0	0	0	0	0	37.4	37.4	0	25.5
雷笛克光學	-0.87%	-3.6	-3.6	0	0	10	10	41.5	41.7	41.3	18.8
達興材料	132.53%	193.5	0	193.5	1	1	0	146	146	0	339.5
乙盛-KY	4.42%	142.9	-28.3	171.2	23	45	22	71.8	72.3	71	79.7
智崴	42.94%	70.2	0	70.2	-1	0	1	163.5	0	163.5	93.3
信驊		0	0	0	0	0	0	4,690	4,690	0	6,580
禾聯碩	-42.43%	-45.4	0	-45.4	1	1	0	107	107	0	61.6
宜鼎		0	0	0	0	0	0	319	0	319	491
太欣	30.85%	8	0	8	-2	0	2	13	0	13	9
系統電	31.56%	34.3	0.4	33.8	1	3	2	36.2	36.1	36.3	69.9
建榮	-3.66%	-13.5	0.5	-14	-2	5	7	52.8	52.7	52.8	59.8
世界	-17.37%	-777	-51.5	-725.5	17	33	15	135.5	136.6	133.2	96.3
鈺創	20.40%	20.2	0	20.2	-2	0	2	49.5	0	49.5	39.4
佳總	-49.18%	-13.6	0	-13.6	2	2	0	13.8	13.8	0	7
協益	35.79%	27.7	0	27.7	-2	0	2	38.7	0	38.7	24.9
中光電	-3.10%	-19.8	0.6	-20.3	5	7	1	91.1	91	91.5	87.6
青雲	-2.46%	-3.7	0	-3.7	-2	0	2	75.4	0	75.4	77.2
中磊	-6.56%	-47.4	-7.8	-39.7	1	6	5	120.5	121.2	119.6	81.5
能率	12.19%	8.9	0.6	8.3	1	2	1	36.7	36.5	37.2	44.8
中菲		0	0	0	0	0	0	119	119	0	115.5
台半	24.58%	75.5	0.5	75	-3	1	4	76.8	76.4	76.9	51.9
振發	-15.12%	-16.2	-0.3	-16	0	3	2	35.8	35.9	35.8	19.9
崇越	8.78%	48	0	48	2	2	0	273.5	273.5	273.8	297.5
均豪	-3.89%	-237.1	-9.8	-227.3	15	61	45	99.8	99.9	99.7	85.7
佶優	-28.57%	-232.4	2.3	-234.7	17	22	4	37	36.9	37.5	23.9
瀚宇博	-13.12%	-74.1	2.3	-76.4	-2	8	10	56.5	56.3	56.6	94.8
松翰	36.66%	19.1	0	19.1	-1	0	1	52.1	0	52.1	33
聰泰	12.24%	43.8	0	43.8	-2	0	2	178.9	0	178.9	157
德宏	468.04%	889.1	0	889.1	13	13	0	14.6	14.6	0	83
中美晶	-52.80%	-113.5	0	-113.5	0	1	0	215	215	214.9	101.5
慧友	52.03%	1,021.6	-0.8	1,022.4	-17	3	20	98.2	98.4	98.1	38
松普	28.77%	27.8	0	27.8	-7	0	7	13.8	0	13.8	9.8
同亨	-1.98%	-0.7	-0.7	0	0	1	1	35.4	35.8	35.1	27.4
三聯	12.67%	13.3	0	13.3	-1	0	1	105	0	105	91.7
凱崴	126.38%	41.2	0	41.2	2	2	0	16.3	16.3	0	36.9
永信建	55.01%	2,669.2	3.1	2,666.1	-14	5	20	242.6	242.1	242.7	65
德昌	-8.51%	-30.4	0	-30.4	5	5	0	71.5	71.5	0	65.4
力麒	16.05%	36.4	0	36.4	-8	10	18	12.6	12.6	12.6	8.1
建國	-35.41%	-68.9	1.3	-70.2	-6	2	8	24.3	23.8	24.5	36.2
隆大	-30.83%	-59.2	0	-59.2	4	4	0	48	48	0	33.2
工信	-0.80%	-0.2	-0.2	0	0	2	2	12.6	12.6	12.5	20.9
遠雄	10.62%	18.2	0	18.2	-2	0	2	85.5	0	85.5	76.4
順天	24.55%	46.2	0	46.2	-5	0	5	37.6	0	37.6	28.4
龍巖	8.46%	8.9	0	8.9	-2	0	2	52.6	0	52.6	48.2
聖暉*	204.23%	531	0	531	1	1	0	260	260	0	791
陸海	-31.83%	-8.8	0	-8.8	1	1	0	27.8	27.8	0	19
四維航	1.44%	4.2	-0.1	4.3	0	12	13	22.2	22.2	22.2	18
鳳凰	-35.89%	-140.8	0	-140.8	5	5	0	78.5	78.5	0	50.3
中租-KY	-14.84%	-46.6	0.2	-46.8	0	2	1	156.9	156.8	157.1	110
上海商銀	10.83%	25	0	25	-5	0	5	46.2	0	46.2	41.2
合庫金	5.55%	35	0.8	34.2	-22	2	24	26.3	25.9	26.3	24.8
全家		0	0	0	0	0	0	191	191	0	191.5
寶雅	13.23%	66	0	66	-1	0	1	499	496	499	433
群益證	2.56%	19	1.3	17.8	-20	9	29	25.7	25.6	25.7	24.9
康和證	21.72%	84.1	0	84.1	-21	1	23	16.8	16.8	16.8	13
群益期	-7.31%	-12.8	0.8	-13.6	2	3	1	58.4	58.2	59	51.4
福邦證	24.20%	54.8	0	54.8	-14	0	14	16.2	0	16.2	12.3
寬魚國際	0.35%	0.1	0.1	0	0	1	1	43.2	43.1	43.3	37.2
大宇資	-35.62%	-25.8	0	-25.8	1	1	0	72.3	72.3	0	46.6
邁達特	-6.08%	-41.3	1.3	-42.6	2	10	8	67.9	67.8	68	46.5
亞矽	34.26%	10.5	0	10.5	-1	0	1	30.5	0	30.5	20.1
鎰勝		0	0	0	0	0	0	58.2	58.1	58.3	47.5
彩晶	-20.73%	-16.3	0.1	-16.4	7	8	1	9.8	9.8	9.9	7.5
迎廣	-10.40%	-89.8	-2.5	-87.3	2	7	5	123.3	123.6	123.1	79.9
新普	-12.10%	-50.1	0	-50.1	1	1	0	414.1	414.1	0	364
廣運	-22.28%	-218	-3.5	-214.5	5	9	4	108.7	109	108.1	66.1
九豪	-0.41%	-1.3	3.1	-4.4	-3	7	10	31.1	30.9	31.3	32.8
普誠		0	0	0	0	0	0	25.5	25.5	0	14.2
上亞科技	33.09%	34.1	0	34.1	3	3	0	34.3	34.3	0	45.7
金橋	22.16%	48.6	-0.4	49	11	13	2	16.9	16.9	16.7	21.4
茂達	-7.68%	-15.5	0	-15.5	0	0	1	201.9	201.2	202	217.5
亞翔	-56.50%	-6,527.6	-32	-6,495.6	-19	25	44	262.6	263.4	262.1	604
訊達	20.31%	133.2	0	133.2	-19	0	19	34.5	0	34.5	27.5
友勁	-12.87%	-1.4	0	-1.4	1	1	0	10.8	10.8	0	9.4
振曜	-3.91%	-5	0	-5	1	1	0	128	128	0	123
耕興		0	0	0	0	0	0	224	224	0	159
頎邦	-22.26%	-59.9	0	-59.9	4	4	0	67.3	67.3	0	52.3
百一	5.79%	23.6	-8.7	32.3	-5	19	24	17	17.3	16.8	10.4
嘉聯益	16.36%	7	0.4	6.6	-1	1	2	21.4	21.1	21.6	15
欣技	14.44%	72.6	-8.2	80.8	-6	10	16	31.4	31.9	31.1	17.7
華電網	-62.42%	-637.8	-11.1	-626.7	-28	13	41	24.9	25.6	24.7	47.1
華興	-25.59%	-12.9	0	-12.9	3	3	0	16.9	16.9	0	12.6
凌華	-13.19%	-32.7	1.6	-34.3	2	3	1	82.6	82.2	83.8	65.1
久正	-28.26%	-4.5	0	-4.5	1	1	0	16.1	16.1	0	11.6
昱泉	24.31%	6.2	0	6.2	-1	0	1	25.5	0	25.5	19.3
統振	-13.68%	-15.7	0	-15.7	2	2	0	57.4	57.4	0	49.6
信昌電	14.86%	23.6	-0.1	23.7	2	3	1	53	53	52.9	64.8
瑞儀	0.60%	15	15	0	0	14	14	179.6	179.1	180.1	121.5
達麗	19.50%	48.2	0	48.2	-4	0	4	61.8	0	61.8	49.8
亞通	-1.90%	-3.7	2.5	-6.2	2	6	4	32.5	32.3	32.9	29.2
橘子	-35.42%	-28.8	0	-28.8	1	1	0	81.3	81.3	0	52.5
合晶	14.07%	27.8	0.3	27.5	-3	2	5	39.5	39.4	39.6	30.4
新潤		0	0	0	0	0	0	97.3	97.3	0	55.4
萬潤	7.71%	43.7	-3.1	46.9	1	2	1	283.6	284.6	281.5	331.5
廣明	-4.14%	-88	2.7	-90.7	8	19	11	111.9	111.8	112.1	100.5
豐藝	39.95%	1,344.2	16.6	1,327.6	-21	10	32	105.2	103.9	105.5	45.2
萬泰科	-7.73%	-6.3	0	-6.3	-1	1	2	40.7	40.8	40.7	47
精成科	13.78%	116.2	-1.6	117.8	3	11	8	76.7	76.7	76.5	116
巨路	-15.04%	-18.5	0	-18.5	1	1	0	123	123	0	104.5
帆宣		0	0	0	0	0	0	172	0	172	272
佳必琪	7.79%	488.5	-96.3	584.8	-10	22	33	189.9	192.5	188.2	135
盛群	37.80%	45.4	0	45.4	-2	0	2	60.1	0	60.1	37.4
飛捷	-7.74%	-30.8	0	-30.8	4	4	0	99.5	99.5	0	91.8
雷科	-2.40%	-27.1	1.9	-29	0	15	14	75.3	75.3	75.4	46.3
聯茂	2.72%	55.5	-2.4	57.9	-3	13	16	127.4	127.5	127.3	108
精誠	0.83%	10	0	10	10	10	0	121	121	0	122
和椿	70.19%	126.2	0	126.2	3	3	0	59.9	59.9	0	102
居易	40.62%	161.7	0.2	161.5	-7	1	8	49.8	49.6	49.8	26.7
中探針	1.84%	24.5	1.5	22.9	16	27	11	49.1	49.1	49.2	50.5
豪勉	14.37%	7.3	0	7.3	-2	0	2	25.4	0	25.4	21.8
富旺	-51.81%	-544.3	0	-544.3	25	25	0	42	42	0	20.3
旺矽		0	0	0	0	0	0	538	538	0	2,305
聚鼎	22.35%	12	0	12	-1	0	1	53.7	0	53.7	41.7
光鼎	-36.10%	-4.2	0	-4.2	1	1	0	11.6	11.6	0	7.4
茂綸	-2.15%	-1.8	-1.8	0	0	1	1	83.7	84.6	82.8	82
研通		0	0	0	0	0	0	41.4	41.4	0	22.3
尼得科超眾	63.96%	417	0	417	-1	0	2	326	320.5	326	117.5
系微	-51.72%	-457.5	0	-457.5	2	2	0	442.3	442.3	0	213.5
旺玖	-39.85%	-28.7	0	-28.7	2	2	0	36.1	36.1	0	21.7
高僑	-4.00%	-6.3	1.2	-7.5	1	5	4	31.5	31.4	31.7	23.9
華孚	-36.42%	-173.6	0	-173.6	4	5	0	95.3	95.3	96	60.6
力成	10.48%	135.4	4.7	130.7	-4	2	7	184.6	182.8	185.1	159
茂迪	-15.39%	-327.6	-7.9	-319.7	21	62	41	34.3	34.4	34.2	19.2
立端	-29.29%	-28.5	0	-28.5	1	1	0	97.3	97.3	0	68.8
矽格	-27.07%	-145.1	0	-145.1	-7	0	7	76.6	0	76.6	97.3
久元	-19.28%	-16	0	-16	1	1	0	83	83	0	67
普萊德		0	0	0	0	0	0	175	0	175	131
方土昶	-41.72%	-6	0	-6	-1	0	1	14.5	0	14.5	20.6
台郡	29.50%	1,308	2.8	1,305.2	-34	13	47	94.3	94.2	94.4	56
同欣電	16.33%	48	0	48	-2	0	2	147	0	147	123
台燿	126.04%	3,371	-4.1	3,375.2	13	16	3	167.2	167.4	166	427
宏正		0	0	0	0	0	0	82.9	82.9	0	62
台表科	-2.39%	-39.3	2.1	-41.4	0	12	11	137.2	137.1	137.3	95.7
胡連	24.17%	40.5	0	40.5	-1	0	1	167.5	0	167.5	127
康舒	-1.86%	-20.7	-5	-15.6	-8	20	28	39.7	39.9	39.6	41.6
佳邦	-2.56%	-19.9	2.3	-22.2	1	8	7	97	96.9	97.2	74.7
啟碁	-17.58%	-181.3	2.9	-184.2	4	7	3	147.3	147	148	101
聯嘉	-18.27%	-11.5	-0.8	-10.7	1	2	1	31.4	31.7	30.9	21
良維	38.55%	178.3	-0.5	178.8	2	5	3	92.5	92.6	92.4	182
迅德	48.93%	77.5	0	77.5	-2	0	2	79.2	0	79.2	40.5
樺漢	-4.73%	-62.7	3.1	-65.9	2	4	2	331.4	330.9	332.5	298
矽力*-KY	-57.08%	-258	0	-258	1	1	0	452	452	0	194
易發	15.77%	22.4	-0.1	22.5	1	2	1	71	71.1	70.9	93.6
今展科		0	0	0	0	0	0	36.1	36.1	0	34.3
大中	-2.60%	-3	0	-3	1	1	0	115.5	115.5	0	112.5
迅得	0.42%	0.5	0.5	0	0	1	1	119.8	119.5	120	139.5
廣錠	-51.19%	-23.7	0	-23.7	1	1	0	46.2	46.2	0	22.6
光聖	-13.31%	-736.2	48.4	-784.7	0	14	15	368.7	366.9	370.3	1,155
元晶	-9.88%	-380.8	23.5	-404.3	46	123	76	31.3	31.2	31.5	22.6
藥華藥	-7.28%	-84.4	0.5	-84.9	1	2	1	579.6	579.4	580	494.5
鈺邦	0.77%	2.5	0.8	1.8	-1	1	2	162.5	162	162.8	161
訊芯-KY	-41.02%	-108.2	0	-108.2	1	1	0	263.7	263.7	0	155.5
GIS-KY		0	0	0	0	0	0	67.7	0	67.7	43.8
神盾	-0.59%	-1.5	-1.5	0	0	1	1	252.3	253	251.5	125.5
威潤	54.62%	27.2	0	27.2	2	2	0	24.9	24.9	0	38.5
大樹	59.36%	142.3	0	142.3	-1	0	1	239.7	240.7	239.6	97.3
宇智	-27.08%	-111.5	0	-111.5	7	7	0	58.8	58.8	0	42.9
保瑞	-28.48%	-748.1	-2.1	-746	1	3	1	875.4	876	873.9	503
安集	-9.05%	-67.1	-4.6	-62.5	4	16	11	46.4	46.6	46.1	34.1
點序	-15.62%	-37.7	0	-37.7	3	3	0	80.5	80.5	0	67.9
互動	15.64%	31.3	0	31.3	-2	0	2	100.2	99.3	100.2	84.5
環球晶		0	0	0	0	0	0	563	0	563	376
晶碩	38.28%	174.5	0	174.5	0	0	1	455.8	455.3	456	281.5
台塑化	19.74%	114.7	1.8	112.9	-7	2	9	64.6	63.8	64.7	48.6
聚和	24.02%	32.1	0	32.1	-3	0	3	44.6	0	44.6	33.9
穎崴		0	0	0	0	0	0	1,044.3	1,044.3	0	2,625
達發	20.83%	311.5	5.5	306	0	1	2	747.7	744	749.5	443.5
創威	-1.33%	-2	-2	0	0	3	3	50	50.3	49.7	63.2
愛普*	-0.31%	-9.6	6.7	-16.2	7	8	1	385.6	384.8	391.5	382.5
瑞耘	24.27%	52.7	0	52.7	-3	0	3	72.4	0	72.4	54.8
晶心科		0	0	0	0	0	0	425	0	425	243.5
順藥	24.49%	59.5	0	59.5	-1	0	1	243	0	243	183.5
倉和	-55.65%	-719.7	-4.2	-715.5	6	7	1	184.8	185.2	181	66
高端疫苗	30.59%	33.1	0	33.1	-1	0	2	54.1	54	54.1	37.6
興能高		0	0	0	0	0	0	26.7	0	26.7	39
欣普羅	16.70%	8	0	8	-1	0	1	47.9	0	47.9	39.9
是方	2.54%	9	0	9	-1	0	1	355	0	355	346
勁豐	57.51%	183.8	0	183.8	-1	0	2	159.8	156	160	68.1
鼎基	-51.28%	-382.3	0	-382.3	4	4	0	186.4	186.4	0	90.8
台康生技	-33.38%	-31.8	0	-31.8	0	1	0	95.3	95.3	95.2	63.5
和潤企業		0	0	0	0	0	0	116.4	116.4	115.5	62
ABC-KY	27.73%	8.3	0	8.3	-1	0	1	29.8	0	29.8	21.5
慧智	59.33%	176.8	0	176.8	-4	0	4	74.5	0	74.5	30.3
特昇-KY	-33.90%	-5	0	-5	1	1	0	14.8	14.8	0	9.8
共信-KY		0	0	0	0	0	0	136.5	136.5	0	85
均華	-2.71%	-79.2	45.6	-124.7	0	4	3	731.3	724.7	739.9	600
M31	-68.44%	-834.9	0	-834.9	1	1	0	1,219.9	1,219.9	1,215	385
華安	-24.56%	-14	0	-14	1	1	0	57	57	0	43
緯穎		0	0	0	0	0	0	2,605	2,605	0	4,285
復盛應用		0	0	0	0	0	0	272.5	272.5	0	257.5
鈺太		0	0	0	0	0	0	403	403	0	179
雍智科技	-1.46%	-6.6	-6.6	0	0	1	1	450.3	453.6	447	415.5
安格	-39.77%	-34.2	0	-34.2	1	1	0	86	86	0	51.8
安碁資訊		0	0	0	0	0	0	198.5	0	198.5	171
洋基工程		0	0	0	0	0	0	443.5	0	443.5	603
進能服	-25.04%	-214.7	0	-214.7	21	21	0	40.8	40.8	0	30.6
廣閎科	0.40%	0.3	0.3	0	0	1	1	74.5	74.3	74.6	75.5
芯鼎	28.85%	85.2	-0.5	85.7	-2	1	4	73.8	74.2	73.7	45.2
東捷資訊	3.26%	4.9	0	4.9	-3	0	3	50	0	50	48.4
旭暉應材	6.64%	32.3	6.9	25.4	0	8	9	54.1	53.7	54.5	29.1
惠特	5.14%	5.5	0	5.5	1	1	0	107	107	0	112.5
應廣	-61.20%	-148.1	0	-148.1	2	2	0	121	121	0	47
昇佳電子	0.71%	2.5	2.5	0	0	1	1	351.7	350.5	353	175
博晟生醫	-2.03%	-0.8	0	-0.8	1	1	0	39.5	39.5	0	38.7
安普新	-1.24%	-0.8	-0.8	0	0	1	1	64.7	65.1	64.3	27.8
龍德造船	-0.58%	-4.4	-4.4	0	0	5	5	151.1	151.6	150.7	134
穩得	-5.05%	-76.5	5.4	-81.9	-6	7	13	116.6	116.1	116.8	130.5
力積電	-17.14%	-153.1	2.1	-155.2	-16	17	33	27.1	27	27.1	36.8
展碁國際	11.20%	14.3	-0.2	14.5	-1	1	2	63.9	64	63.8	49.3
視陽	-20.94%	-119.8	-6.6	-113.1	1	2	1	286	288.1	281.5	175
華景電		0	0	0	0	0	0	196.5	196.5	0	323
采鈺	-23.41%	-81	0	-81	1	1	0	346	346	0	265
永豐實	-24.84%	-82.9	0.7	-83.6	5	6	1	55.6	55.5	56.2	38.8
晉弘	-4.84%	-4.6	0	-4.6	-1	0	1	94.9	0	94.9	99.5
崑鼎	-6.26%	-19.5	0	-19.5	1	1	0	312	312	0	292.5
明係	61.50%	28.4	0	28.4	-1	0	1	46.1	0	46.1	17.8
富世達	106.24%	795.9	0	795.9	0	1	0	749.2	749.1	750.4	1,545
森崴能源	33.98%	4,199.7	-97.3	4,297	-35	42	78	158.5	160	157.7	38.3
宏碁資訊	-29.13%	-84	0	-84	1	1	0	288.5	288.5	0	204.5
聯寶	-8.13%	-18.9	0	-18.9	6	6	0	38.9	38.9	0	35.7
天二科技	35.65%	134.7	0.1	134.6	-7	1	8	47.2	47.2	47.2	28
長佳智能	0.03%	0	0	0	0	1	1	116.5	116.5	116.5	67.8
諾貝兒		0	0	0	0	0	0	162.4	0	162.4	77.5
錼創科技-KY創	82.31%	60.5	0	60.5	1	1	0	73.5	73.5	0	134
雲豹能源	63.31%	3,388.8	0	3,388.8	-21	0	21	254.9	0	254.9	93.5
騰雲	-17.19%	-38	0	-38	-1	0	1	221	0	221	259
倍力	26.84%	91.2	3	88.2	-2	1	3	113.3	111	114	69.9
國邑*		0	0	0	0	0	0	69.3	69.3	0	55.4
來億-KY	-5.50%	-32.4	6	-38.5	1	2	1	294.5	292.5	298.5	254
宏碩系統	26.39%	69	0	69	-1	0	1	261.5	0	261.5	192.5
鑽石投資	58.86%	426.8	-0.5	427.3	-15	1	16	45.3	45.8	45.3	16.8
巨漢	-23.66%	-44	0	-44	-1	0	1	186	0	186	230
阜爾運通		0	0	0	0	0	0	163.9	163.9	0	145
攸泰科技	42.01%	146.3	0	146.3	-4	0	4	87.1	0	87.1	50.5
天虹	3.59%	8	0	8	-1	0	1	223.5	0	223.5	215.5
大武山	-13.42%	-27	0	-27	4	4	0	50.3	50.3	0	43.6
裕慶-KY	-19.88%	-50.5	0	-50.5	1	1	0	254	254	0	203.5
鈦昇	10.63%	272	6	266.1	-17	3	20	127.9	126.2	128.2	112.5
昇陽半導體	-22.78%	-247.5	10.9	-258.5	-4	7	11	98.8	97.8	99.4	164
雷虎	110.47%	151.7	0	151.7	2	2	0	68.7	68.7	0	144.5
長園科	21.72%	12.9	0.2	12.8	1	2	1	29.7	29.7	29.8	42.4
台虹	66.44%	192.8	0	192.8	5	5	0	58	58	0	96.6
九暘	43.03%	37.7	0	37.7	-1	0	1	87.5	0	87.5	49.9
金山電		0	0	0	0	0	0	35.8	35.8	0	52.5
廣積	17.00%	44.5	0.1	44.3	-1	2	3	87.1	87.1	87.2	42.9
安國	0.31%	1	1	0	0	2	2	159.8	159.5	160	145.5
東捷	-2.72%	-41.9	-16.9	-25	2	29	27	53.1	53.4	52.8	40.9
元太	29.07%	1,505.4	13.5	1,491.8	-17	2	19	272.5	266.5	273.3	185.5
長華*	2.03%	1.8	1.8	0	0	2	2	45.1	44.6	45.6	41.5
能率網通	10.09%	128.9	-1	129.9	-54	9	63	20.3	20.4	20.3	17.9
陞泰	6.34%	14.2	-0.9	15.2	-6	1	7	32.1	32.9	32	29.5
伍豐	30.06%	281.3	-2.5	283.8	-22	4	26	36	36.5	35.9	23
致新	-23.56%	-64.6	0	-64.6	1	1	0	274.1	274.1	0	209.5
巨虹	47.81%	54.5	0	54.5	-1	0	1	114	0	114	59.5
福華	0.48%	2	2	0	0	6	6	70.1	69.9	70.3	16.2
宏捷科	-17.48%	-524.5	-8.5	-516	13	21	8	142.9	143.2	142.1	103.5
品安	-7.76%	-7	0	-7	2	2	0	44.8	44.8	0	41.3
翔名	-31.12%	-103	0	-103	2	2	0	165.5	165.5	0	114
建暐	45.56%	36.9	0	36.9	-3	0	3	27	0	27	14.7
擎亞	14.96%	129.7	6.9	122.8	13	21	7	41.3	41	42	49.8
大世科	3.57%	4	4	0	0	1	1	112	110	114	73
瀚荃	46.29%	57.4	0	57.4	2	2	0	62	62	0	90.7
錸寶	31.02%	740.1	14.1	726	-39	8	47	50.8	49.3	51	32.4
凌巨	32.77%	49.3	0	49.3	-9	0	9	16.7	0	16.7	11.3
大億金茂	-37.39%	-8.5	0	-8.5	1	1	0	22.6	22.6	0	14.2
華東	152.68%	62.6	0	62.6	2	2	0	20.5	20.5	0	51.8
至上	8.47%	187.7	-2	189.7	-20	7	28	79.2	79.4	79.1	70.1
振樺電	5.38%	50	0	50	-5	0	5	186	0	186	176
越峰	0.73%	0.9	0.9	0	0	3	3	42.2	42	42.3	27.5
博智	15.44%	22	0	22	1	1	0	142.5	142.5	0	164.5
達方	55.05%	230	0	230	-6	0	6	69.6	0	69.6	31.3
天宇	31.92%	12.1	0	12.1	-1	0	1	38	0	38	25.9
智捷	29.19%	24.7	0	24.6	-4	1	5	16.9	16.9	16.9	10.8
勤誠	-215.65%	-2,577	0	-2,577	-4	0	4	298.8	0	298.8	943
志超	16.46%	6.5	0	6.5	-1	0	1	39.6	0	39.6	33.1
明基材	-44.00%	-90.3	0	-90.3	5	6	0	34.2	34.2	34.4	19.2
寶一	9.09%	16.4	0	16.4	-4	0	4	45.1	0	45.1	41
新漢	13.31%	31.4	-0.3	31.7	2	4	2	59	59.1	58.9	74.9
朋程	-22.71%	-102.5	5	-107.5	1	2	1	225.7	224	229	116.5
富鼎	1.12%	1	0	1	1	1	0	88.9	88.9	0	89.9
宇瞻	-50.46%	-32.7	0	-32.7	-1	0	1	64.8	0	64.8	97.5
商丞	-44.74%	-7.5	0	-7.5	1	1	0	16.7	16.7	0	9.2
群聯	-79.61%	-492	0	-492	0	0	1	618	615	618	1,110
金居	-196.74%	-696.4	0.2	-696.6	-3	1	5	70.8	70.6	70.8	245
羅昇		0	0	0	0	0	0	109	0	109	78.5
千附		0	0	0	0	0	0	46.2	0	46.2	40.8
金益鼎	-20.34%	-29.1	0	-29.1	-2	0	2	71.6	0	71.6	86.1
昶昕	22.17%	37.7	-0.3	38	-3	1	4	42.5	42.7	42.4	29.8
綠電	41.25%	154.2	2.7	151.5	-4	2	6	62.3	61.3	62.6	24.8
阿瘦		0	0	0	0	0	0	12.1	12.1	0	11.2
富邦媒	50.93%	219	0	219	0	0	1	430	426	430	211
大拓-KY	40.20%	41.9	0	41.9	-3	0	3	34.7	0	34.7	20.8
山林水	-21.05%	-96	0	-96	9	10	0	45.6	45.6	45.8	36
東哥遊艇	-51.03%	-208.4	0	-208.4	1	1	0	408.4	408.4	0	200
花王	-37.83%	-108	0	-108	5	5	0	57.1	57.1	0	35.5
光隆	-19.23%	-48	0	-48	4	4	0	62.4	62.4	0	50.4
時報	2.49%	0.5	0	0.5	-1	0	1	20.1	0	20.1	19.6
大田		0	0	0	0	0	0	89	89	0	71.5
北基	60.85%	37.4	0	37.4	-1	0	1	61.4	0	61.4	24.1
青鋼		0	0	0	0	0	0	37.4	0	37.4	32.6
愛地雅	0.31%	0	0	0	0	1	1	9.7	9.7	9.8	6
國統	-21.98%	-85.2	-0.2	-85	3	5	1	77.5	77.6	77.4	56.3
森鉅		0	0	0	0	0	0	67.2	67.2	0	37.4
高力	-1.18%	-23.5	3	-26.5	-2	2	4	498.3	497.3	498.7	512
美德醫療-DR	-39.75%	-89.3	-0.2	-89.1	26	28	2	8	8	7.9	4.6
泰金寶-DR	-1.37%	-17.8	8.8	-26.6	106	215	109	6	6	6.1	5.8
同方友友-DR	17.39%	51.8	0	51.8	-185	0	185	1.6	0	1.6	1.3
寶成	8.16%	14.4	0.6	13.8	-3	2	5	35.3	35.1	35.3	30.8
大華	18.61%	4.6	0	4.6	-1	0	1	24.5	0	24.5	19.9
統一實	-18.30%	-5.6	0	-5.6	-2	0	2	15.3	0	15.3	18.1
櫻花		0	0	0	0	0	0	89.5	89.5	0	84
美利達	1.18%	2.5	2.5	0	0	1	1	212.3	211	213.5	86
中保科	-18.11%	-23.5	0	-23.5	1	1	0	130	130	0	106.5
康那香	18.97%	26.4	0.1	26.3	-4	2	6	23.2	23.2	23.2	16.7
巨大	54.11%	224	0	224	-2	0	2	207	0	207	95
福興	-0.38%	-0.2	0	-0.2	-1	0	1	52.9	0	52.9	53.1
新保	-3.55%	-3	0	-3	2	2	0	42.3	42.3	0	40.8
泰銘		0	0	0	0	0	0	77.4	77.2	77.6	67.9
慶豐富	24.22%	13.2	0	13.2	-2	0	2	27.3	0	27.3	20.7
宏全		0	0	0	0	0	0	171.9	171.9	0	119
信義	27.65%	8.8	0	8.8	0	0	1	31.8	32.2	31.8	23
裕融	-36.89%	-54.3	0	-54.3	1	1	0	147.2	147.2	0	92.9
茂順	-17.90%	-46	0	-46	2	2	0	128.5	128.5	0	105.5
好樂迪	-31.89%	-143.3	0	-143.3	4	5	0	89.9	89.9	90	61.2
潤泰新	21.23%	153.8	3.1	150.7	-10	6	16	45.3	44.9	45.4	30.4
三發地產	-54.87%	-91.2	0	-91.2	4	4	0	41.6	41.6	0	18.8
皇田	23.45%	51	0	51	-3	0	3	72.5	0	72.5	55.5
佳龍	14.23%	34.6	0	34.6	-7	0	7	34.7	0	34.7	29.8
世紀鋼	-22.99%	-610.1	16.7	-626.8	4	9	5	294.9	293.7	297	137
元大台灣50	40.61%	1,368.7	-2.6	1,371.3	-10	7	18	187.3	187.5	187.2	62.5
元大中型100		0	0	0	0	0	0	84.5	84.5	0	89.6
富邦科技	-80.73%	-149.3	0	-149.3	1	1	0	184.9	184.9	184.7	35.6
元大MSCI金融	13.14%	41.2	0	41.2	11	11	0	28.5	28.5	0	32.2
元大高股息	-0.32%	-6.2	-1.2	-5	1	46	45	41.3	41.4	41.3	36.4
威健生技	-44.51%	-15	0	-15	1	1	0	33.7	33.7	0	18.7
群翊	-4.82%	-25	2	-27	-1	1	2	259.3	258	260	287
信紘科		0	0	0	0	0	0	201	0	201	275.5