元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	28.54%	12.3	-0.2	12.5	2	4	2	10.8	10.8	10.7	17.1
主動中信台灣卓越	-0.31%	-3.1	3.7	-6.8	-1	94	95	10.5	10.5	10.5	17.3
邑錡	-1.05%	-24.6	-30.6	6.1	0	16	17	138	139	137.1	131
元大台灣50	24.71%	9,646.9	-52.1	9,698.9	295	535	239	73	73	72.8	105.8
元大中型100		0	0	0	0	0	0	106.2	106.2	0	144.3
平衡凱基雙核收息	11.27%	5	0	5	4	4	0	11	11	0	12.2
富邦科技	16.57%	1,530.9	-26.2	1,557.1	83	213	129	43.4	43.5	43.3	62
元大電子		0	0	0	0	0	0	160.5	160.5	160.5	237
元大MSCI金融		0	0	0	0	0	0	32.3	32.1	32.4	42.7
元大高股息	-23.47%	-3,486.1	35.1	-3,521.2	-243	147	390	38.1	37.9	38.2	52.7
富邦摩台		0	0	0	0	0	0	214.3	214	214.5	314.2
元大寶滬深	-4.26%	-6	-0.3	-5.7	-4	2	6	23.6	23.7	23.6	25
元大MSCI台灣		0	0	0	0	0	0	131.8	131.8	0	193.2
永豐臺灣加權		0	0	0	0	0	0	166.5	166.5	0	229
富邦上証	-0.24%	-0.5	0	-0.5	-4	0	5	41	41.2	41	41.1
元大上證50	0.53%	1	0	1	-5	0	5	37.9	0	37.9	37.7
富邦台50	-35.78%	-845.8	-0.1	-845.7	-10	3	14	168.8	168.9	168.8	245.7
元大台灣50正2	-55.22%	-1,242	-1.9	-1,240.2	2	5	2	449.8	450.2	449.2	36.8
元大台灣50反1	24.81%	746.6	-2.2	748.8	-168	37	205	14.7	14.7	14.7	10.2
富邦上証正2	-5.51%	-204.6	0.8	-205.4	-75	3	78	47.6	47.3	47.6	50.4
期元大S&P黃金	-23.17%	-11,200.6	32.7	-11,233.3	816	860	44	56.2	56.2	56.9	42.4
國泰中國A50	-6.74%	-7.2	0	-7.2	-4	0	4	26.7	0	26.7	28.5
元大滬深300正2	1.77%	112.8	24.1	88.7	64	327	263	19.5	19.5	19.6	20.9
富邦日本正2	9.20%	38.6	-1.6	40.2	2	5	3	84	84.2	83.7	104.3
期元大S&P石油	36.25%	60.5	-0.1	60.6	8	10	2	16.7	16.7	16.6	24.3
富邦日本		0	0	0	0	0	0	50.1	50.3	49.6	56.8
元大S&P500	0.32%	0.9	0.9	0	0	4	4	68.4	68.3	68.5	75.8
元大S&P500正2		0	0	0	0	0	0	119.3	119.6	119	134.7
元大S&P500反1		0	0	0	0	0	0	4.3	0	4.3	4
復華香港正2	-12.00%	-35.1	4.5	-39.6	10	15	5	19.5	19.3	20.2	15.4
富邦印度	8.03%	5.8	0	5.8	-2	0	2	36.1	0	36.1	33.2
富邦印度正2	14.23%	7.7	0	7.7	0	0	1	54.2	54.4	54.2	46.5
國泰中國A50正2		0	0	0	0	0	0	33	0	33	35.1
國泰中國A50反1		0	0	0	0	0	0	6.2	0	6.2	5.9
元大日經225	27.82%	38	0	38	2	2	0	68.2	68.2	0	87.2
富邦NASDAQ	-7.40%	-15.4	0.9	-16.3	0	1	2	104.3	103.7	104.6	120.9
國泰臺灣加權正2	-7.33%	-55.7	-7.8	-47.9	0	12	13	58.4	58.7	58.1	105.9
國泰臺灣加權反1	-22.34%	-39.7	0.4	-40.1	56	75	19	2.4	2.4	2.4	1.7
富邦恒生國企正2	22.06%	775.6	12.9	762.7	-239	62	302	11.6	11.5	11.7	8.5
富邦NASDAQ正2	-18.75%	-127.4	0	-127.4	-3	0	4	169.9	166.7	170.1	202
富邦NASDAQ反1	13.07%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.5
期元大S&P原油反1	-36.17%	-1,353.3	20.7	-1,374	123	143	20	26.2	26	27.1	14.9
期元大S&P黃金反1	552.44%	741.8	0	741.8	29	29	0	4.6	4.6	0	30.2
富邦臺灣加權正2	-79.07%	-5,746.8	1.2	-5,748	-39	1	41	177.3	176.1	177.3	321
群益那斯達克生技	-18.13%	-6.4	0	-6.4	-1	0	1	35.5	0	35.5	42
元大美債20年	1.15%	29.5	-0.3	29.8	-82	11	94	27.2	27.2	27.2	26.8
元大美債20正2	3.15%	275.6	2.3	273.2	-789	437	1,226	7.1	7.1	7.1	6.8
期元大美元指正2		0	0	0	0	0	0	20.3	20.3	0	22
國泰20年美債	-0.02%	-0.3	4.2	-4.5	21	45	23	28.2	28.1	28.3	27.9
國泰20年美債正2	4.80%	44.2	0	44.2	-130	0	130	7.1	0	7.1	6.8
兆豐藍籌30	53.57%	27.3	0	27.3	1	1	0	51	51	0	78.3
富邦公司治理		0	0	0	0	0	0	64.6	64.5	65.3	91.7
期街口S&P黃豆		0	0	0	0	0	0	20.5	20.5	0	21.8
富邦美債20年	1.15%	0.3	0	0.3	-1	0	1	29.5	0	29.5	29.2
國泰股利精選30	35.09%	20.3	0	20.3	2	2	0	28.9	28.9	29.5	39.1
期元大S&P日圓正2	4.06%	51.9	-13.2	65.1	-27	34	61	20.9	21.2	20.8	18.4
期元大S&P黃金正2	14.05%	524.9	-173.6	698.5	-13	16	29	128.8	135.8	125	71.3
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華彭博新興債	-0.98%	-0.2	0	-0.2	1	1	0	16.3	16.3	0	16.1
復華富時不動產	-1.11%	-13.8	5	-18.8	22	129	107	9.7	9.6	9.7	8.8
元大台灣高息低波	-8.31%	-107.9	2.9	-110.8	-12	12	25	51.9	51.8	52	60.6
群益道瓊美國地產		0	0	0	0	0	0	20.3	0	20.3	22
期街口布蘭特正2	-6.73%	-102.4	-58.2	-44.2	-3	59	62	24.5	25	24.1	38.8
元大美債1-3	1.71%	10.6	0	10.6	20	20	0	30.9	30.9	0	31.4
元大投資級公司債	-0.46%	-10.6	-0.8	-9.8	-66	4	70	33.2	33.4	33.2	33.3
國泰投資級公司債	-0.88%	-0.3	0	-0.3	-1	0	1	35.1	0	35.1	35.5
國泰新興投等債	0.86%	0.6	0	0.6	2	2	0	33.1	33.1	0	33.4
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.3	0	28.7
復華富時高息低波	-0.08%	-0.1	-0.1	0	0	2	2	73.2	73.2	73.2	88.9
富邦臺灣中小	46.39%	23.2	0	23.2	1	1	0	50	50	0	73.2
國泰臺韓科技	-63.05%	-3,666.8	0	-3,666.8	-89	0	89	65.4	0	65.4	106.6
國泰新興市場		0	0	0	0	0	0	29	29	0	31.4
國泰AI機器人	-1.32%	-0.5	-0.5	0	0	1	1	36.6	36.9	36.4	38.7
期元大道瓊白銀	-6.71%	-788.8	-126.4	-662.4	14	130	115	90.4	90.9	89.8	46.8
元大AAA至A公司債	2.64%	25.6	0.9	24.7	-27	3	30	32.3	32.1	32.4	31.5
中信中國50	15.89%	30.5	0.5	30	-6	1	7	27.4	27	27.5	22.5
中信中國50正2	18.19%	1,028.5	12.5	1,015.9	-236	190	426	13.3	13.2	13.3	9
統一FANG+	-11.31%	-272	2.9	-274.9	-16	4	21	114.6	114	114.7	130.9
元大全球AI		0	0	0	0	0	0	87.4	87.4	0	113.1
期街口道瓊銅	-0.35%	-6.5	17.7	-24.2	31	55	24	33.6	33.4	34.1	32.6
群益25年美債		0	0	0	0	0	0	28.2	28.2	0	27.8
復華20年美債	2.05%	2.1	0	2.1	-2	0	2	51.3	0	51.3	50.3
國泰北美科技	-24.46%	-13.3	0	-13.3	-1	0	1	54.3	54.8	54.3	67.6
中信高評級公司債	-1.07%	-2.2	0	-2.2	6	6	0	34.1	34.1	0	33.7
中信美國公債20年	1.64%	14.4	0.3	14.1	-31	1	32	27.4	27.1	27.4	27
國泰費城半導體	-18.29%	-465.9	29.1	-495.1	-15	30	45	56.6	56	57	90
元大臺灣ESG永續	-47.27%	-172.9	0	-172.9	-5	0	6	60.9	60.8	60.9	89.8
永豐20年美公債	-0.78%	-0.4	0	-0.4	2	2	0	23.4	23.4	0	23.2
永豐美國500大	-12.88%	-8.4	0	-8.4	-1	0	2	32.6	32.8	32.5	36.7
元大全球未來通訊		0	0	0	0	0	0	60.5	60.5	0	89.5
國泰US短期公債	-3.38%	-16	0	-16	-9	0	10	47.3	47.3	47.3	48.9
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	94.7
復華中國5G	47.74%	182.6	0.2	182.3	11	14	3	27.3	27.3	27.4	43.9
國泰永續高股息	-19.56%	-3,452.5	-4.9	-3,447.6	-347	412	759	23.3	23.3	23.3	33.2
國泰台灣科技龍頭	-25.29%	-606	3.3	-609.3	-32	38	70	34.2	34.2	34.3	53.3
中信中國高股息	0.90%	5	1.7	3.4	-4	31	36	15.6	15.6	15.6	15
富邦越南	1.75%	1.6	-0.5	2.1	4	5	1	18.2	18.3	17.8	18.8
永豐中國科技50大	42.17%	542.8	-0.4	543.2	88	98	10	13.1	13.1	13.1	19.3
永豐台灣ESG	29.71%	13.7	0	13.8	0	2	1	23.1	23.1	23.1	36.9
中信關鍵半導體	3.67%	121.1	-14.6	135.8	10	137	126	24.1	24.1	24	36.5
富邦台灣半導體		0	0	0	0	0	0	25.4	25.4	0	44.3
國泰智能電動車	-30.24%	-21	0	-21	-1	0	2	34.8	34.8	34.8	45.3
中信小資高價30	-53.67%	-49.7	0	-49.7	-2	0	3	30.9	30.6	30.9	47.5
富邦未來車	-22.60%	-84.1	0	-84.1	-9	0	9	41.4	41.8	41.4	50.7
中信綠能及電動車	-16.79%	-17.8	0.2	-18.1	-3	2	5	21.3	21.2	21.3	27.3
富邦基因免疫生技	-17.69%	-17.3	0	-17.3	-10	0	10	9.8	0	9.8	11.5
國泰基因免疫革命	-15.64%	-1.3	0	-1.3	-1	0	1	8.3	0	8.3	9.5
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	25.3
富邦特選高股息30	-1.74%	-10.7	-1.8	-8.9	-2	40	42	14.6	14.6	14.6	19
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	45.6
中信電池及儲能	9.25%	127	0.7	126.3	-89	6	95	14.5	14.3	14.5	13
富邦元宇宙		0	0	0	0	0	0	17.7	0	17.7	21.1
新光臺灣半導體30	-48.58%	-68.8	0	-68.8	-4	0	5	28.3	27.6	28.4	42.2
FT臺灣SMART	-8.51%	-8	0.6	-8.6	0	4	5	18.9	18.8	18.9	27.6
永豐優息存股	-4.80%	-0.7	0	-0.7	0	0	1	15.6	15.5	15.6	16.4
富邦入息REITs+	7.77%	1.1	0	1.1	1	1	0	14.2	14.2	0	15.3
國泰數位支付服務	-4.89%	-23.5	0	-23.5	-11	0	11	43.7	43.4	43.7	45.8
第一金太空衛星	8.91%	55.4	0	55.4	10	11	0	56.5	56.5	57.5	61.5
兆豐洲際半導體		0	0	0	0	0	0	37.6	37.6	0	61.5
兆豐台灣晶圓製造		0	0	0	0	0	0	29.8	0	29.8	51.8
凱基優選高股息30	-27.13%	-39	0.5	-39.5	-4	1	6	24	23.6	24.1	32
國泰全球品牌50	3.56%	14.4	0	14.4	-14	0	15	27	26.9	27	26
中信特選金融	-3.31%	-3.6	0.2	-3.8	-3	1	5	22	21.9	22.1	23
大華優利高填息30	0.31%	3.5	12	-8.5	-1	47	48	23.3	23.1	23.4	31.9
群益台灣精選高息	-4.48%	-454.6	51	-505.6	-82	343	426	23.8	23.7	23.9	30
富邦ESG綠色電力		0	0	0	0	0	0	20.5	20.5	0	25
兆豐龍頭等權重		0	0	0	0	0	0	18.4	0	18.4	23.1
國泰台灣領袖50	-0.30%	-2.4	-2.4	0	0	28	28	28.6	28.6	28.5	40.4
群益台ESG低碳50	-0.17%	-0.1	-0.1	0	0	2	2	28.8	28.8	28.8	42
復華S&P500成長	10.89%	12.8	0	12.8	4	4	0	29.4	29.4	29.3	32.6
凱基全球菁英55	3.94%	1	0	1	1	1	0	24.2	24.2	0	25.2
群益半導體收益	-57.18%	-934.5	-1.2	-933.3	-57	6	64	25.5	25.7	25.5	41.6
復華台灣科技優息	-38.56%	-6,723.8	36.5	-6,760.3	-672	194	867	20.1	20	20.1	30.2
永豐ESG低碳高息	-31.75%	-59	0	-59	-10	0	10	18.6	0	18.6	24.5
兆豐永續高息等權	-17.24%	-2.6	0	-2.6	0	0	1	15.2	15.2	15.2	17.8
國泰10Y+金融債	0.68%	6.6	0.4	6.2	-29	30	60	16.3	16.3	16.3	16.1
中信成長高股息	-0.60%	-0.4	-0.4	0	0	3	3	22.8	22.8	22.7	28.1
野村臺灣新科技50	35.67%	343.9	-3.6	347.4	15	27	12	35.7	35.8	35.5	59
台新永續高息中小	-17.25%	-86.1	0	-86.1	-28	0	28	17.8	0	17.8	20.9
群益ESG投等債20+	-0.37%	-23.2	-26.4	3.2	-17	401	419	15.1	15.2	15.1	14.9
統一台灣高息動能	-33.83%	-733.8	-0.5	-733.3	-132	3	136	15.9	16.1	15.9	21.5
元大台灣價值高息	-21.28%	-1,365.6	14.5	-1,380.1	-516	135	652	9.8	9.8	9.9	12.5
中信上游半導體	33.60%	6.9	0	6.9	0	1	0	20.6	20.4	20.9	27.3
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	14.3
凱基美國非投等債	0.67%	6.3	-0.6	6.9	54	65	10	14.5	14.5	14.5	14.6
群益科技高息成長	-42.96%	-37	0	-37	-8	0	8	10.8	0	10.8	15.4
台新臺灣IC設計	49.60%	468	-2	470	35	39	3	24.2	24.2	23.6	37.3
中信優息投資級債	0.52%	0.3	0.4	-0.1	1	6	5	9.6	9.6	9.7	9.5
復華日本龍頭	9.02%	17.1	0	17.1	9	10	0	19	19	19.1	20.7
凱基A級公司債	-0.92%	-1.2	0	-1.2	9	9	0	14.2	14.2	14.2	14.1
台新日本半導體	38.96%	5.5	0	5.5	1	1	0	14.2	14.2	0	19.7
凱基台灣AI50	-44.14%	-11.3	0	-11.3	-2	0	2	12.8	0	12.8	18.5
群益優選非投等債	-0.01%	-0.4	-0.7	0.3	215	300	85	9.7	9.7	9.7	9.7
中信日本半導體	-43.97%	-6.4	0	-6.4	-1	0	1	14.6	0	14.6	21
中信日本商社	-0.46%	-2.9	0	-3	44	45	1	14.2	14.2	14.3	14.2
兆豐US優選投等債		0	0	0	0	0	0	13.8	13.8	0	13.5
大華投等美債15Y+	1.77%	2	0	2	-11	0	12	9.6	9.6	9.6	9.4
野村全球航運龍頭	-15.48%	-30.2	0.1	-30.3	-11	2	13	15	15	15	17.8
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	12.7
台新AI優息動能	-29.01%	-3.3	0	-3.3	-1	0	1	11.5	0	11.5	14.8
中信全球高股息		0	0	0	0	0	0	12	12	0	12.8
元大航太防衛科技	-0.79%	-0.6	0	-0.6	1	3	2	25.4	25.4	25.4	24.8
統一ESG投等債15+		0	0	0	0	0	0	14.1	14.1	0	14
元大優息投等債		0	0	0	0	0	0	9.3	9.3	0	9.3
新光BBB投等債20+	0.03%	0.2	0	0.2	-54	0	54	9.4	0	9.4	9.4
野村日本動能高息		0	0	0	0	0	0	19	19	0	20
中信NASDAQ	-9.53%	-8.6	0.2	-8.8	-5	3	8	11.3	11.3	11.3	13.1
中信美國創新科技	-13.59%	-3	0	-3	-2	0	2	10.9	0	10.9	12.4
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	19
玉山市值動能50	47.34%	6.8	0	6.8	1	1	0	14.5	14.5	0	21.3
新光美國電力基建	13.50%	91.3	3.1	88.2	26	51	25	13.2	13.2	13.3	16.6
主動野村臺灣優選	15.53%	68	-5.2	73.2	10	27	17	16.2	16.3	16	23.6
主動聯博投等入息		0	0	0	0	0	0	20.9	20.9	0	20.5
平衡凱基美國TOP	-6.18%	-3.4	0	-3.4	-5	0	5	10.8	0	10.8	11.5
玉山全球藍籌100		0	0	0	0	0	0	18.6	18.6	0	20.7
統一美國50	-2.79%	-4.2	1	-5.3	-4	9	13	11.7	11.6	11.7	13.1
野村日本東證	10.15%	4.6	0	4.6	4	4	0	11.3	11.3	0	12.5
貝萊德標普卓越50	4.84%	19.2	0.9	18.3	25	38	12	10.5	10.4	10.5	11.1
主動統一台股增長	44.09%	2,549.9	-26.6	2,576.5	215	323	108	17.9	18	17.7	30
第一金優選非投債	0.26%	24.3	-0.4	24.7	-617	363	980	9.4	9.4	9.4	9.3
主動中信非投等債	-0.08%	-6.5	0	-6.5	-750	0	750	10.5	0	10.5	10.5
主動群益台灣強棒	-7.86%	-147	-15.6	-131.4	-14	107	122	15.3	15.4	15.3	24
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	10
平衡兆豐台美動能	37.53%	4.2	0	4.2	1	1	0	11.3	11.3	0	15.5
主動中信ARK創新	2.99%	3.2	0	3.2	9	9	0	11.9	11.9	0	12.2
主動安聯台灣高息	-16.50%	-103.7	1.2	-104.9	-24	27	52	12.1	12.1	12.1	16.3
大華優利美A債15	-2.26%	-4.2	0.5	-4.7	9	11	2	16.9	16.8	17.1	16.3
主動野村台灣50	-36.11%	-424.2	-0.9	-423.3	-61	17	79	14.9	14.9	14.9	21.7
群益ESG投等債0-5	-0.10%	-1	-1	0	0	100	100	10.3	10.4	10.3	10.3
主動台新龍頭成長	26.44%	3.1	0	3.1	1	1	0	11.8	11.8	0	14.9
主動台新優勢成長	2.07%	0.8	0.8	0	0	4	4	10.2	10.1	10.3	16.1
野村10+澳洲公債	1.89%	7	-0.2	7.2	18	24	6	15.5	15.5	15.5	15.9
主動統一全球創新	68.12%	202	0	202	25	26	0	11.4	11.4	11.8	19.2
主動摩根美國科技	-15.47%	-23.6	0	-23.6	-9	0	10	15.3	15.1	15.3	17.7
主動元大AI新經濟	48.69%	274.1	-1.7	275.8	40	51	11	11	11.1	10.9	18
主動復華未來50	28.39%	1,730.2	-11.8	1,742	226	517	291	11.8	11.8	11.8	19.5
主動群益科技創新	31.02%	449.8	5.2	444.5	70	126	56	11.5	11.5	11.6	17.8
台泥	0.52%	14.5	21.4	-6.9	1	105	103	26.3	26.2	26.4	22.7
亞泥	0.98%	4.5	0.6	3.9	10	13	3	35.3	35.3	35.5	35.7
環泥	11.15%	3.4	0	3.4	0	0	1	30.5	29.8	30.5	27.1
幸福		0	0	0	0	0	0	15	15	0	13.7
味全	13.54%	23.4	0	23.4	-12	0	12	14.4	0	14.4	12.5
大成	6.56%	47.5	0.1	47.4	8	14	5	51.7	51.7	51.7	57
卜蜂		0	0	0	0	0	0	149.5	149.6	149.5	112
統一	7.03%	123.3	0.5	122.8	23	24	1	73.1	73.1	73.5	78.4
泰山		0	0	0	0	0	0	18.5	18.5	0	16.9
福壽		0	0	0	0	0	0	13.4	13.4	0	12.2
台榮		0	0	0	0	0	0	12.9	12.9	0	11.6
福懋油	2.01%	1.1	0	1.1	-2	0	2	28.7	0	28.7	28.1
佳格	1.45%	4.2	0.2	4	9	10	1	29.3	29.3	29.5	29.8
聯華	6.38%	20.8	1.1	19.7	-2	4	7	46.5	46.4	46.7	40.1
聯華食		0	0	0	0	0	0	95	95	0	86.4
黑松	10.10%	33.6	0	33.6	-9	0	9	36.9	0	36.9	33.2
鮮活果汁-KY	20.31%	326	-3.8	329.9	9	10	1	160.5	160.9	157	197.5
德麥	0.35%	1	1	0	0	1	1	278.5	278	279	270.5
台塑	1.03%	404.7	139.9	264.8	53	786	733	49.9	49.8	50	54.8
南亞	-3.88%	-5,295.6	-682.1	-4,613.5	-45	1,678	1,723	79.2	79.4	79	181.5
台聚	-4.54%	-27.6	1.1	-28.7	-39	8	48	12.7	12.5	12.7	13.4
華夏	0.15%	0.3	-0.6	0.9	8	16	8	12.7	12.7	12.6	12.8
三芳	0.77%	0.3	0	0.3	-1	0	1	32.4	0	32.4	32.2
亞聚	-1.42%	-4.8	1.3	-6.2	-15	8	24	14.2	14.1	14.3	14.7
台達化	-11.79%	-20.8	-0.9	-19.9	-9	4	14	12.6	12.8	12.6	14.6
台苯	-1.32%	-6.4	5.9	-12.3	-9	44	54	9.1	9	9.1	10.4
國喬	2.22%	8.2	4.7	3.5	-12	14	27	13.7	13.4	13.8	13.5
聯成	-5.36%	-10.3	0.7	-11	-9	8	17	11.3	11.2	11.3	12.5
中石化	-2.13%	-64.5	-4.8	-59.7	-107	255	363	8.4	8.4	8.3	8.9
上曜	-15.82%	-63	-0.6	-62.4	16	28	12	14.2	14.2	14.2	10.4
東陽	-8.27%	-1,727	267.2	-1,994.2	57	188	130	111	110.2	112.2	75.8
永裕	7.37%	2.8	0	2.8	2	2	0	19	19	0	20.4
地球		0	0	0	0	0	0	10.8	10.8	0	10.5
恆大	-2.92%	-18.4	7.3	-25.7	3	19	16	33.2	33	33.5	24.5
台化	-3.35%	-1,721	77	-1,798	-110	1,063	1,174	43.8	43.7	43.8	60
台翰		0	0	0	0	0	0	16.3	16.3	0	14.4
再生-KY	-7.36%	-10.8	0.4	-11.2	15	25	10	5.9	5.9	5.9	5.1
廣華-KY	-15.29%	-6.1	0	-6.1	2	2	0	20	20	0	16.9
八貫		0	0	0	0	0	0	96.1	96.1	0	110.5
遠東新	-0.74%	-207.2	0	-207.2	1,006	1,006	0	27.7	27.7	0	27.5
新纖	12.34%	47.3	-8	55.3	5	25	20	15.3	15.5	15.1	26.6
東和		0	0	0	0	0	0	19.2	19.2	0	19.4
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.1
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.8
東華		0	0	0	0	0	0	21	21	0	19.2
新紡	10.29%	582.7	34.2	548.5	-49	24	73	77.5	76.5	77.9	66.7
利華		0	0	0	0	0	0	38	38	0	36.9
大魯閣		0	0	0	0	0	0	18.4	18.4	18.5	15.2
福懋	2.03%	2.5	1	1.5	3	7	4	17.3	17.2	17.4	17.7
中福		0	0	0	0	0	0	21.6	21.6	0	29.2
勤益控		0	0	0	0	0	0	32.7	0	32.7	30.8
南紡	4.30%	1.2	0	1.2	-1	0	2	13.9	13.9	14	13.4
名軒	0.51%	8.3	9.4	-1.1	2	56	54	29.1	29	29.2	28.5
立益物流		0	0	0	0	0	0	27	27	0	26.1
力麗	9.98%	48.8	-2.1	50.8	50	68	18	7.2	7.2	7.1	8.2
宏和		0	0	0	0	0	0	17.4	0	17.4	15
力鵬	49.22%	13.8	0	13.8	5	5	0	5.6	5.6	0	8.4
佳和	16.39%	2	0	2	1	1	0	11.9	11.9	0	13.9
大將	-7.28%	-20.5	4.3	-24.7	17	22	5	12.8	12.6	13.5	11.2
台富	-11.42%	-1.6	0	-1.6	1	1	0	14.5	14.5	0	12.8
集盛	0.82%	3	6.3	-3.3	8	37	29	9.8	9.7	9.9	9.3
聚隆		0	0	0	0	0	0	14.6	14.6	0	16.9
南緯	8.10%	3.1	0	3.1	5	5	0	7.8	7.8	0	8.4
首利	11.64%	114.8	-13.2	127.9	-35	34	70	14.1	14.3	14	10.4
台南		0	0	0	0	0	0	26.1	0	26.1	20.2
弘裕		0	0	0	0	0	0	10.4	10.4	0	10.5
儒鴻	1.37%	5.5	5.5	0	0	1	1	400.8	398	403.5	335
聚陽	24.64%	391	7	384	-4	1	5	317.3	311.5	318.5	222.5
士電	0.74%	52.8	-13.4	66.2	-6	24	31	231.2	231.5	231	221.5
東元	-5.81%	-1,437.6	236.5	-1,674.1	75	274	199	90.3	89.8	91	67.5
正道	16.27%	2	0	2	0	0	1	12.6	12.1	12.6	10.6
瑞利	13.46%	6.7	0.4	6.3	-5	1	6	8.3	8	8.3	7.1
中興電	-1.73%	-214.1	-50.8	-163.3	14	69	55	179.8	180.2	179.2	168.5
亞力	1.17%	271.7	38.9	232.8	-14	154	169	137.9	137.8	138	122.5
力山	50.94%	13.6	0	13.6	1	1	0	26.6	26.6	0	40.2
利奇	-13.88%	-3.4	0	-3.4	2	2	0	12.4	12.4	0	10.7
華城	0.04%	10.1	10.1	0	0	22	22	1,023.9	1,023.7	1,024.1	721
大億		0	0	0	0	0	0	28	28	0	25.8
堤維西	14.67%	22.6	1	21.5	-1	2	3	51.3	51	51.5	30
耿鼎	-3.37%	-138.2	27.2	-165.5	21	114	92	36	35.8	36.1	28.3
日馳	-33.02%	-7.1	0	-7.1	1	1	0	21.5	21.5	0	14.4
鑽全	0.19%	0.1	0.1	0	0	1	1	36.2	36.1	36.2	33.5
恩德	20.23%	157.7	0.3	157.5	-25	2	27	28.9	28.8	28.9	22.6
樂事綠能	-3.86%	-176.1	-14	-162.1	41	178	137	25.7	25.7	25.6	21.8
亞崴	0.86%	0.5	0	0.5	-2	0	2	29	0	29	28.8
勤美		0	0	0	0	0	0	25	25	0	23.1
和大	-3.17%	-133.9	21.7	-155.6	16	65	49	64.9	64.7	65.2	55
巨庭	-20.15%	-4	0	-4	1	1	0	19.9	19.9	0	15.9
喬福	-0.19%	-0.1	-0.1	0	0	2	2	27.5	27.6	27.5	22.6
中砂	20.49%	878.6	32.3	846.3	3	10	7	428.8	426.9	431.5	709
巧新	44.20%	20.7	0	20.7	1	1	0	47	47	0	67.7
精華		0	0	0	0	0	0	115	115	0	97
濱川	-18.71%	-251.2	0	-251.2	23	23	0	58.4	58.4	0	47.5
新麥	-5.66%	-7.5	0	-7.5	1	1	0	132.5	132.5	0	125
信錦	-4.38%	-47	-0.7	-46.3	-5	9	15	71.5	71.6	71.5	79.2
精剛	14.53%	31.9	-1.3	33.2	-6	2	9	24.4	24.9	24.2	19.5
吉茂	-45.00%	-1,245.7	-6.5	-1,239.1	54	56	2	49.4	49.5	46.3	26.6
永冠-KY	53.92%	79.8	1.3	78.5	-6	2	8	18.5	18	18.6	5.5
亞德客-KY	-15.41%	-340.5	0	-340.5	-2	0	2	1,105	1,007.6	1,109.8	1,280
川寶	-52.06%	-198.8	-1.3	-197.5	-6	4	10	38.2	38.4	38.1	71
直得	0.43%	0.7	0.7	0	0	2	2	83	82.8	83.2	138.5
岱宇	4.61%	18.5	0	18.5	-19	1	20	20.1	20.1	20.1	19.1
華新	4.51%	1,518.8	270.8	1,248	-145	641	787	42.8	42.5	42.9	34.4
華榮	-1.58%	-79.3	0.2	-79.5	14	126	112	39.7	39.7	39.7	34.1
大亞	-6.27%	-306.1	-23.1	-283	56	111	55	44	44.2	43.7	39.1
宏泰	-0.39%	-2.9	20.1	-23	8	20	12	37.1	36.4	38.1	33.6
三洋電	1.91%	0.6	0.6	0	0	1	1	34	33.7	34.3	32.1
合機	-6.85%	-190.2	-9.7	-180.4	17	57	39	48.7	48.8	48.6	38.8
大東電	11.17%	1,116.6	134.9	981.6	-13	20	34	294.1	289.9	296.6	226.5
艾美特-KY		0	0	0	0	0	0	11.8	11.8	0	10.9
南僑	-13.31%	-25	0	-25	5	5	0	37.6	37.6	38	32.6
葡萄王	25.22%	30.9	0	30.9	-1	0	1	122.5	0	122.5	91.6
東鹼	-72.30%	-222	0	-222	-8	0	9	34.1	33.7	34.1	58.8
和益	-41.03%	-14.2	0	-14.2	-2	0	2	17.3	17.2	17.3	24.4
東聯	7.50%	41.9	15.2	26.8	8	41	32	13.6	13.4	13.9	16.4
永光	-37.12%	-2,467.9	-16.5	-2,451.4	-119	180	299	22.2	22.3	22.2	42.8
興農	-14.10%	-6.5	0	-6.5	0	1	0	46.1	46.1	46.2	39.6
國化	-2.70%	-4	0	-4	3	3	0	49.2	49.2	0	47.9
和桐	39.46%	65.6	1.2	64.4	7	18	10	9.2	9.2	9.3	17.3
長興	5.96%	1,161.6	10.5	1,151.1	123	302	178	64.5	64.5	64.6	73.8
中纖	-3.63%	-6.4	0.3	-6.8	-1	23	24	7.4	7.4	7.4	14.2
三晃	18.99%	10.6	0.2	10.4	2	3	1	18.7	18.6	18.9	23.9
台肥	2.03%	9.4	-0.1	9.5	9	10	1	46.5	46.5	46.4	47.6
中碳	-13.90%	-10.3	0	-10.3	-1	0	1	74.1	73.9	74.1	84.4
中華化	15.98%	44.3	-0.3	44.6	0	6	5	46.2	46.3	46.2	90.9
毛寶	18.54%	499	13.4	485.6	-75	5	81	33.2	30.7	33.4	27
五鼎	3.03%	0.9	0.9	0	0	1	1	29.7	29.3	30.2	30.3
日勝化	-32.53%	-10.8	0	-10.8	-2	0	2	16.6	0	16.6	22
喬山		0	0	0	0	0	0	144	144	0	131.5
台蠟		0	0	0	0	0	0	15.8	15.8	0	15.2
寶齡富錦	5.72%	41.9	1.3	40.6	-9	2	11	66.6	66.1	66.7	62.2
中化生	38.98%	21.4	0	21.4	2	2	0	27.5	27.5	0	38.2
勝一	-2.40%	-44	-0.2	-43.8	-1	10	12	152.6	152.6	152.6	174.5
生泰	3.29%	2.4	0	2.4	1	1	0	72.9	72.9	0	75.3
合世	3.11%	2.1	-0.8	2.9	-1	3	5	13.5	13.7	13.4	12
訊聯	24.98%	663.4	-5.8	669.2	-22	4	27	98.4	99.6	98.2	69.1
光洋科	-54.04%	-8,193.5	-77.9	-8,115.7	-104	125	230	65.9	66.3	65.7	143
杏昌		0	0	0	0	0	0	136	136	0	129.5
神隆	2.23%	9.4	-15.8	25.2	-5	11	16	26.2	27	25.6	20.6
美時	-0.31%	-65.4	-331.9	266.6	-1	60	62	340	342.8	337.3	204
易威	1.03%	0.3	0	0.3	-1	0	1	33.8	0	33.8	33.5
台玻	13.65%	1,953.2	153.7	1,799.6	115	288	173	49.7	49.4	50.2	65
冠軍	-0.33%	0	0	0	0	1	1	9	9.1	9	8.4
潤隆	-3.99%	-1.3	0	-1.3	0	1	0	31.4	31.4	31.5	30.1
中釉	-53.12%	-396.6	-12.7	-384	-16	14	30	24.9	25.5	24.6	48.6
和成	14.28%	56.5	-2.7	59.3	14	20	5	19.8	19.9	19.4	23.9
富喬	-0.35%	-157	-53.6	-103.5	135	466	331	95.7	95.8	95.6	95
士紙	12.61%	51.2	3.7	47.5	-5	2	7	58	56.6	58.5	49
正隆	-32.14%	-5.7	0	-5.7	0	0	1	17.7	18	17.7	23.4
永豐餘	-9.99%	-12.6	0	-12.6	-5	0	5	25.2	0	25.2	27.8
榮成	-1.25%	-1.4	0.1	-1.5	-3	7	11	9.9	9.9	9.9	10.3
中鋼	1.16%	129.4	-54.7	184.2	-91	451	542	20.6	20.7	20.6	18.6
東和鋼鐵	-0.72%	-2.5	-2.5	0	0	5	5	69.8	70	69.5	70.2
燁興	1.61%	0.4	1.5	-1.1	1	3	2	8.7	8.4	9.2	7.3
第一銅	-10.03%	-619.6	80	-699.5	49	117	68	52.8	52.4	53.6	38.1
春源	-1.42%	-3	-3	0	0	10	10	21.2	21.4	21.1	21.4
春雨	-8.72%	-1.5	0	-1.5	1	1	0	17.2	17.2	0	15.7
中鴻	-4.70%	-680.8	130.4	-811.2	332	736	403	19.7	19.6	19.9	17.2
豐興		0	0	0	0	0	0	65.4	65.4	0	61.5
官田鋼	-0.83%	-0.2	-0.2	0	0	3	3	9.2	9.2	9.2	9.1
美亞	-11.80%	-2.9	0	-2.9	1	1	0	24.3	24.3	0	21.5
聚亨	-4.52%	-2.1	0.1	-2.2	2	5	3	9.2	9.2	9.2	8.1
燁輝	-2.42%	-28.6	-12.6	-16	8	75	67	15.8	15.9	15.7	13.9
千興		0	0	0	0	0	0	13.7	13.7	0	12.1
大成鋼	-0.10%	-7.4	-43.7	36.3	60	190	129	39.3	39.4	39.1	40
威致	21.04%	4.2	0	4.2	-1	0	1	20.1	21.6	20.1	15.9
盛餘	-5.02%	-1.1	0	-1.1	1	1	0	21.9	21.9	0	20.8
彰源	-1.22%	-2.4	-2.3	-0.1	0	10	11	17.8	18	17.7	17.8
新光鋼	-2.81%	-50.6	-21.5	-29.1	15	45	30	40	40.3	39.6	38.4
新鋼	1.12%	3.2	4.5	-1.3	1	16	15	17.8	17.7	18	16.4
允強	5.33%	17.8	-2.6	20.4	-12	2	15	22.3	23.4	22.1	20.6
唐榮		0	0	0	0	0	0	31.6	31.6	0	27.6
海光	0.64%	6.6	11	-4.4	2	67	65	15.5	15.4	15.6	13.2
上銀	-1.43%	-119.5	37.1	-156.6	-1	31	33	252.6	252	253.2	331.5
川湖	0.25%	15.8	15.8	0	0	2	2	3,148.3	3,144.7	3,152.6	8,250
風青	-272.92%	-437.3	0	-437.3	-7	0	8	20	19.9	20	74.7
世鎧		0	0	0	0	0	0	27.7	27.7	0	24.2
運錩	4.94%	0.9	0	0.9	0	0	1	19.2	20.3	19.2	18.2
精湛	11.11%	4.9	4.9	0	0	1	1	44.1	41.7	46.6	60.6
南港	-6.12%	-469.1	-2.6	-466.6	163	208	44	36.8	36.8	36.8	34
台橡	25.75%	83.5	0	83.6	11	21	10	15.5	15.5	15.5	23.1
國際中橡	6.28%	29	7.5	21.5	-10	27	37	12.5	12.3	12.6	10.5
正新	3.79%	48	10.2	37.8	22	41	18	30.9	30.8	31.3	32.4
厚生	-0.59%	-0.2	0	-0.2	0	0	1	25.4	25.3	25.5	25.6
南帝	-19.46%	-4.7	0	-4.7	0	0	1	24.2	24.2	24.2	28.9
華豐		0	0	0	0	0	0	15	15	0	14.8
裕隆	7.41%	21	-0.4	21.4	-6	2	9	31.6	31.7	31.5	28.5
中華	1.88%	10.5	0.6	9.9	9	10	1	56	55.9	56.5	57
三陽工業	-6.95%	-4.2	0	-4.2	-1	0	1	59.9	59.3	60	64.2
和泰車		0	0	0	0	0	0	541.3	534.5	543.3	476.5
台船	4.66%	51.4	-11.2	62.6	-23	25	49	22.5	22.8	22.4	19.8
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	95
劍麟	-15.34%	-77.4	0	-77.4	5	5	0	100.9	100.9	0	85.4
為升	9.91%	77.8	0.1	77.7	6	8	2	98.1	98.1	98.1	111
宇隆	1.66%	349.6	349	0.7	-12	72	84	250.3	247.7	252.6	252.5
艾姆勒	28.98%	9.7	0	9.7	1	1	0	33.3	33.3	0	43
宏旭-KY	337.77%	39.4	0	39.4	1	1	0	11.7	11.7	0	51
汎德永業		0	0	0	0	0	0	275	275	0	233
光寶科	10.05%	2,564.6	-77.2	2,641.8	63	149	86	171.2	171.6	170.7	213.5
麗正	-51.10%	-668.3	-16.2	-652.1	-26	35	61	21.4	21.7	21.3	46.4
聯電	5.68%	12,912.7	-1,021	13,933.7	164	3,187	3,022	71.4	71.6	71.2	156
全友	-1.41%	-0.4	-0.4	0	0	2	2	14.4	14.5	14.3	36
台達電	13.45%	6,362.6	11	6,351.6	9	38	28	1,245	1,244.8	1,245.2	1,880
金寶	-9.11%	-545.9	-52.4	-493.5	-67	155	223	26.9	27.1	26.7	34
華通	7.82%	8,969.8	390.8	8,579	176	656	479	174.9	174.5	175.3	223
台揚		0	0	0	0	0	0	21.4	21.7	20.9	13.9
楠梓電	-70.19%	-1,313.4	0.6	-1,314	-12	7	19	98.5	98.4	98.5	208
鴻海	3.64%	1,337.4	271.4	1,066	72	164	92	223.8	222.7	225.6	237.5
中環	-1.21%	-1.7	1	-2.7	-9	4	13	10.8	10.6	10.8	11.2
仁寶	-6.75%	-825.3	-47.6	-777.7	-208	162	371	33	33.2	32.9	36.6
國巨*	12.08%	7,382.3	635.3	6,747	10	212	201	288.2	286.6	289.8	900
廣宇	-1.22%	-217.8	-145.1	-72.7	11	324	313	54.9	55.1	54.6	48.5
華泰	0.52%	25.5	-49.2	74.7	-6	72	79	62.4	62.8	62.1	51.4
台積電	20.85%	38,086.7	-412	38,498.7	62	102	40	1,791.2	1,794.1	1,783.8	2,415
精英	-4.85%	-160.6	24.1	-184.7	22	114	92	29.1	28.9	29.2	20.6
友訊	-26.27%	-148.7	-0.5	-148.2	-19	14	34	16.6	16.7	16.6	24.1
旺宏	-44.77%	-136,979.5	3,036.8	-140,016.3	-2,519	988	3,507	87.2	84.8	87.9	143.5
光罩	-3.00%	-41.8	4.4	-46.2	-7	27	34	41	40.9	41.1	47.7
台亞	16.86%	75.9	-3.1	79	8	17	9	26.5	26.6	26.3	36.5
茂矽	-1.57%	-36.9	4.6	-41.4	-2	64	67	35.2	35.1	35.2	49
華邦電	-23.22%	-45,611.6	-4,712.9	-40,898.7	-728	877	1,606	122.3	125.8	120.4	176.5
智邦	58.43%	8,087.2	139.7	7,947.5	6	12	6	1,153.4	1,145.4	1,168.7	2,470
聯強	-28.16%	-150.8	0	-150.9	-7	1	8	66.9	66.9	66.9	88.5
海悅	-0.26%	-0.6	-0.6	0	0	3	3	77.5	77.6	77.4	75.9
錸德	1.40%	4.9	7.8	-2.9	2	24	22	14.5	14.3	14.7	12.9
順德	23.98%	388.2	53.1	335.1	2	18	15	89.9	88.3	91.8	200
佳世達	12.76%	158.1	23.6	134.5	21	46	25	26.9	26.6	27.5	33
宏碁	15.59%	518.8	6.5	512.3	76	129	53	25.8	25.8	25.9	32.5
鴻準	-1.57%	-34.5	5	-39.5	17	37	19	59.3	59.2	59.5	57
敬鵬	-1.92%	-78.2	-2	-76.2	-7	95	102	39.8	39.8	39.8	50.7
英業達	11.84%	1,927.3	-451.6	2,378.9	115	337	222	48.3	49.1	47.1	69.8
華碩	-31.50%	-1,598.2	-4.2	-1,594	-8	1	10	507.4	511	506.9	684
所羅門	-1.87%	-70.3	-66.7	-3.6	-3	24	27	139.1	140.6	137.8	139
致茂	38.06%	765.1	-37.4	802.5	0	2	1	1,005	1,017.5	980.1	1,820
藍天	-8.92%	-10.4	-0.7	-9.7	-1	1	3	38.8	39.2	38.6	43.4
矽統	3.65%	523.9	23.3	500.6	64	248	184	57.8	57.8	57.9	65.6
倫飛	-3.82%	-5	0	-5	-2	0	2	65.5	0	65.5	68
昆盈	-11.92%	-1,216.1	38	-1,254.1	153	250	97	40.8	40.7	41.1	32.5
燿華	-0.60%	-298.8	-87.8	-211	-104	908	1,012	49.5	49.6	49.5	51.5
金像電	-3.31%	-1,071	86	-1,157	-3	44	47	688.4	687.4	689.3	1,075
菱生	12.45%	235.7	0.8	234.9	17	66	49	28.7	28.7	28.7	42.5
大同	6.47%	538.8	30.4	508.4	-40	167	208	40	39.9	40.1	27.7
佳能	4.55%	1,017.5	236.3	781.2	-50	198	248	90.1	89.4	90.6	75
凱美	1.15%	18.1	18.1	0	0	16	16	98.8	98.2	99.3	188.5
技嘉	7.51%	89.5	-7.8	97.3	0	5	4	238.3	239.2	237.2	336.5
微星	42.42%	3,357.7	-2.8	3,360.5	72	80	7	98.9	99	98.6	145
瑞昱	43.25%	3,455.9	33.8	3,422	9	16	6	499.4	497.8	503.4	840
廣達	-10.77%	-1,067.1	15.7	-1,082.8	-12	23	35	283	282.6	283.3	373.5
台光電	49.26%	10,588.4	67.8	10,520.6	3	12	9	1,791.4	1,788.1	1,795.7	5,295
群光	-8.43%	-229.4	-8.8	-220.6	19	23	4	118.3	118.6	116.4	107
精元	2.43%	12.3	2.5	9.8	9	13	4	38.9	38.8	39.4	39.9
威盛	8.45%	70.7	1.3	69.4	3	15	11	55.8	55.8	55.9	73.1
云辰	-0.73%	-0.2	-0.2	0	0	2	2	11.2	11.2	11.2	12.9
正崴	-0.11%	-0.4	5.9	-6.3	1	10	8	40.6	40.2	41	37.1
億光	8.54%	166.3	13	153.3	11	34	23	57.3	57.1	57.6	71
研華	-38.90%	-1,177.9	6.1	-1,184	-5	5	10	302.8	302	303.2	540
友通	-4.26%	-2.6	0	-2.6	1	1	0	61.1	61.1	0	58.5
映泰	37.61%	119.3	5.6	113.6	5	12	7	26.4	26.1	26.9	48.9
凌陽	-19.40%	-115	-10.4	-104.6	-10	16	26	22.8	23.2	22.5	33
毅嘉	-5.19%	-378	-76.8	-301.2	-33	98	131	55.6	56.1	55.3	64.4
漢唐	2.40%	1,369.5	560.6	809	3	60	57	950.1	945.3	955.2	1,215
輔信		0	0	0	0	0	0	16.9	16.9	0	17.5
國碩	6.61%	130.6	-18.5	149.1	15	68	52	29	29.2	28.8	38.5
南亞科	-8.51%	-37,534	5,928.3	-43,462.2	-308	1,202	1,510	292.2	289.5	294.4	435.5
友達	31.74%	3,119.3	-32.3	3,151.5	185	683	498	14.4	14.4	14.3	31.5
中華電	0.22%	15.5	15.1	0.4	0	51	52	133.8	133.6	133.9	133.5
環科	0.59%	22.7	9.3	13.4	-16	67	83	46.1	46	46.1	45.3
錩新		0	0	0	0	0	0	27	0	27	38.3
圓剛	2.98%	34.2	1.2	33	8	28	20	40.9	40.9	41	45.1
仲琦	5.74%	194.7	-19.6	214.3	-54	52	106	32	32.2	31.9	27.9
新巨	-14.07%	-15	0	-15	-1	0	2	53.3	50.7	53.3	60.8
建準	-0.02%	-0.3	-18.7	18.4	-3	9	12	149.5	150.7	148.6	142.5
隴華	-46.74%	-863.7	-64.4	-799.3	24	45	20	41.1	42.1	38.9	10.1
承啟	-16.31%	-126.3	-19	-107.2	-9	16	26	29.8	30.5	29.3	40.1
鼎元	-144.62%	-161.8	-1.3	-160.5	-2	3	6	18.6	18.9	18.5	72
興勤	1.69%	3	3	0	0	1	1	176	174.5	177.5	325
銘旺科	27.53%	254.8	-2.2	257	-13	1	15	61.7	63.8	61.6	43.2
燦坤		0	0	0	0	0	0	22.7	22.7	0	18
聯昌	-6.75%	-25.2	-25.2	0	0	23	23	16.2	16.8	15.7	11.5
互盛電	-10.16%	-4.8	0	-4.8	1	1	0	46.8	46.8	0	42
偉詮電	-14.60%	-234.1	-0.1	-234	-17	13	30	53.4	53.4	53.4	67.2
翔耀	-12.13%	-2.8	0	-2.8	0	1	0	23.1	23.1	24.1	20.3
美律	-10.92%	-21.8	0	-21.8	2	2	0	99.8	99.8	0	88.9
太空梭	3.74%	1.3	0	1.3	-2	0	2	17.3	0	17.3	16.7
超豐	12.65%	1,449.5	111.9	1,337.7	26	120	93	95.5	95	96.2	144.5
新美齊	-12.25%	-293.5	1.2	-294.6	94	107	13	22.4	22.4	22.5	19.3
兆勁	11.68%	31.3	3.7	27.6	-14	4	19	14.1	13.3	14.2	12.4
京元電子	0.52%	191.2	378.6	-187.4	-24	99	124	299.3	297.2	301	308.5
神腦	-0.86%	-0.3	0	-0.3	1	1	0	29	29	0	28.8
創見	0.03%	12.8	12.9	-0.2	-1	179	180	253.3	253.2	253.3	253.5
凌群	-2.48%	-30.8	21	-51.8	10	21	10	59.1	58.4	60.5	53.7
聯發科	-41.40%	-14,276.1	-909.3	-13,366.8	-6	14	20	1,724	1,762.2	1,697.2	3,925
全新	-20.19%	-4,456.2	-61.2	-4,395	-27	99	127	173.8	174.2	173.5	330.5
飛宏	-10.84%	-615.8	-3.5	-612.3	89	164	74	34.6	34.7	34.6	27.9
義隆	-26.08%	-125	1.8	-126.8	-2	2	4	119.8	119.3	120.1	183.5
建通	0.55%	0.5	0.5	0	0	4	4	22.8	22.8	22.9	34.3
光群雷	-2.67%	-1.3	0	-1.3	-2	0	3	16.8	16.5	16.9	17.3
良得電	0.13%	0.5	-21	21.5	-7	8	16	26.4	28.2	25.5	22.9
盟立	20.42%	462.1	7.5	454.6	5	32	27	70.7	70.6	70.9	161.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	89.5
冠西電	-18.65%	-3,688.8	-85.3	-3,603.6	-93	234	328	60.3	60.5	60.2	98.5
志聖	59.08%	1,594.6	32.3	1,562.3	5	11	6	245.4	243.5	248.9	556
華經	6.09%	17.5	0	17.5	-4	3	7	41	41	41	36.6
資通		0	0	0	0	0	0	52.8	52.8	0	53.2
立隆電	126.71%	3,413	-11.7	3,424.7	13	24	11	112.2	112.6	111.5	376
鉅祥	17.79%	264.5	12.6	251.9	5	17	11	87.5	87	88.2	129
大毅	1.72%	9.9	9.9	0	0	8	8	71.7	71.1	72.3	174
敦陽科		0	0	0	0	0	0	138.5	138.5	0	160.5
強茂	-13.09%	-2,864.7	-93.1	-2,771.6	-22	213	236	92.7	92.9	92.5	213
連宇	1.01%	0.6	0	0.6	0	2	3	18.2	18.2	18.2	17.7
希華	116.79%	4,133	23.1	4,109.9	67	120	53	29.5	29.4	29.8	90.7
兆赫	1.51%	48.8	-72	120.8	11	84	73	38.5	38.9	37.9	49.9
一詮	-42.78%	-6,097.6	-506.1	-5,591.5	-39	77	117	121.8	125.8	119.2	259
漢平		0	0	0	0	0	0	46.4	46.4	0	48.4
瑞軒	9.27%	434.5	-64.9	499.4	33	203	170	23.1	23.3	22.9	38.4
華新科	104.78%	19,382.3	65.6	19,316.7	61	124	63	149.2	148.8	149.9	465.5
揚博		0	0	0	0	0	0	112	112	0	274
普安	-20.67%	-535.4	-6.3	-529.1	-31	42	73	35.5	35.6	35.4	52.5
怡利電	10.69%	17.1	1.4	15.7	2	3	1	53.3	53	54.4	60.8
宏達電	-0.42%	-6.8	-10.3	3.6	-6	28	35	45.8	46	45.7	45.2
國建	-3.54%	-2.4	0.4	-2.8	-2	1	3	22.4	22.1	22.5	23.9
國產	-10.19%	-131.1	0	-131.1	36	36	0	35.7	35.7	0	32.1
國揚	-2.97%	-0.5	0	-0.5	1	1	0	18.5	18.5	0	18
太設		0	0	0	0	0	0	9	9	0	8.9
全坤建	-10.88%	-1.6	0	-1.6	1	1	0	14.7	14.7	0	13.1
太子	1.13%	0.2	0	0.2	2	2	0	8.4	8.4	0	8.5
中工	-3.78%	-60.5	-36.2	-24.2	-58	59	117	13.7	14.1	13.5	13.9
新建		0	0	0	0	0	0	14.6	14.6	0	13.7
冠德	9.32%	53.4	0.5	52.9	16	18	2	31.8	31.8	32	35.1
宏璟	-44.16%	-26.1	0	-26.1	-2	0	2	29.6	0	29.6	42.6
皇普	-18.36%	-25.2	0	-25.2	5	5	0	27.5	27.5	0	22.5
華建	12.58%	50.2	-3.4	53.6	-7	7	15	26.6	26.9	26.5	19.8
宏盛	13.67%	139.6	1.5	138.1	-39	12	51	20	19.9	20	16.5
達欣工		0	0	0	0	0	0	69.1	70.1	68.9	88.5
聯上發	7.18%	3.7	0	3.7	5	5	0	10.5	10.5	0	11.2
基泰		0	0	0	0	0	0	10.8	10.8	0	9.9
櫻花建	14.99%	71.2	-1.3	72.5	-9	1	10	47.5	48.7	47.4	39.3
愛山林	-11.82%	-16.7	0	-16.7	-3	0	3	47.2	0	47.2	52.8
興富發	-11.41%	-43	-1.1	-41.9	-6	3	10	37.7	38	37.6	43.6
皇昌	-5.48%	-56.6	-4.8	-51.7	1	16	14	64.5	64.7	64.3	38.8
皇翔		0	0	0	0	0	0	37.6	37.6	0	34.8
根基		0	0	0	0	0	0	89	89	0	92.2
日勝生	-3.11%	-12	-0.9	-11.1	-25	10	35	11	11.1	11	11.5
華固		0	0	0	0	0	0	108	108	0	101
潤弘	-0.60%	-3	0	-3	-3	0	3	167.5	0	167.5	168.5
益航	21.78%	25.8	-1.6	27.4	11	21	9	5.6	5.7	5.5	8
長榮	1.69%	83.3	11.8	71.5	13	26	12	189.7	189.4	190.4	194.5
新興	-1.06%	-24.1	4.1	-28.2	-60	16	76	29.9	29.7	30	30.5
裕民	-0.73%	-14.6	9.8	-24.4	16	31	14	64.8	64.5	65.2	63.1
榮運		0	0	0	0	0	0	56.9	56.9	0	46.4
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	29.5
陽明	-0.79%	-31.5	8.2	-39.7	16	74	58	54.1	54.1	54.2	51.6
華航	2.64%	110.1	1.2	108.9	-116	71	187	22.3	22.3	22.3	21.4
中航	6.83%	56.4	1.3	55.1	-6	7	13	63.5	63.4	63.6	54.4
中櫃	12.40%	61.6	0	61.6	-19	0	20	24.8	25	24.8	21.8
東森	-13.95%	-20.6	0	-20.6	7	7	0	21.1	21.1	0	18.2
萬海	-0.19%	-2.2	-2.2	0	0	15	15	74.8	74.9	74.7	80.4
山隆	0.76%	0.6	0.2	0.4	-3	2	6	13.7	13.6	13.8	13.7
台航	2.56%	3.2	0	3.2	-4	0	4	31.3	0	31.3	30.5
長榮航	-3.34%	-212.8	-42.7	-170.1	-93	74	168	38	38.4	37.8	39.6
亞航	0.43%	1.8	-1.8	3.6	5	8	3	53	53.2	52.6	53.9
台灣高鐵	-1.15%	-2.2	0	-2.2	6	7	1	27.1	27.1	27.1	26.7
漢翔	1.22%	35.9	42.5	-6.6	-2	50	53	55.4	54.9	55.8	58
台驊控股	3.93%	10.5	-0.5	10.9	3	4	1	66.8	66.9	66.4	70.5
慧洋-KY	-2.27%	-51.8	-41.6	-10.2	0	30	31	73.5	74.2	72.8	83
正德	-0.79%	-5.8	-8.7	2.9	-1	34	35	21	21.1	20.9	18
宅配通	-18.24%	-13.9	0	-13.9	3	3	0	25.5	25.5	0	20.9
長榮航太	16.93%	696.1	63.4	632.7	9	24	15	171.3	169.7	173.9	240
星宇航空	-4.48%	-11.4	0.1	-11.5	6	11	5	23.1	23.1	23.1	21.2
六福	-0.62%	-0.1	0	-0.1	1	1	0	16.3	16.3	0	16.2
晶華		0	0	0	0	0	0	189.3	189.3	0	180
美食-KY		0	0	0	0	0	0	75.1	75.3	74.8	66.9
雅茗-KY	26.23%	3.2	0	3.2	-1	0	1	12.2	0	12.2	9
王品	12.47%	80	0	80	3	3	0	213.8	213.8	0	240.5
雄獅		0	0	0	0	0	0	171.5	171.5	0	145.5
易飛網		0	0	0	0	0	0	18	18	0	15.4
富野	-17.41%	-19.9	0	-19.9	8	8	0	14.3	14.3	0	11.8
寒舍	-0.29%	-0.2	-0.2	0	1	2	1	34.2	34.3	34.1	34.3
華軒		0	0	0	0	0	0	34	41	34	34.1
五福	-4.05%	-8.7	-8.7	0	0	2	2	107.6	109.6	105.3	106
雲品	-1.49%	-1.8	0	-1.8	3	3	0	40.2	40.2	0	39.6
八方雲集	0.84%	1.5	0	1.5	0	0	1	177.8	179.6	177.5	176
聯發國際		0	0	0	0	0	0	77.5	77.5	0	59.5
世界健身-KY	-11.35%	-8.4	0	-8.4	0	0	1	74	74.2	74	82.4
彰銀	18.16%	44.4	0	44.4	12	12	0	20.4	20.4	20.3	24.1
台中銀	0.47%	1.5	0.7	0.8	1	16	14	20.2	20.2	20.2	20.6
華票	4.28%	1.4	0	1.4	2	2	0	16.3	16.3	0	17.1
台產		0	0	0	0	0	0	49.1	49.1	0	56.3
臺企銀	-13.41%	-732.2	0	-732.2	-311	38	350	15.6	15.6	15.6	18
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	23.8
遠東銀	4.82%	6.7	0	6.7	11	11	0	12.6	12.6	0	13.2
新產	25.29%	29	0	29	1	1	0	114.5	114.5	0	143.5
中再保	41.38%	22.2	0	22.2	2	2	0	26.8	26.8	0	37.9
統一證	-33.95%	-101.3	1.1	-102.4	-4	5	10	29.8	29.7	29.9	50.4
三商壽	-4.72%	-25.1	1.3	-26.4	-28	38	67	7.9	7.9	7.9	8.9
華南金	-4.88%	-11.4	-0.2	-11.1	-1	5	7	33.3	33.3	33.3	38.9
富邦金	15.96%	397.5	8	389.5	12	27	15	92.2	92	92.6	124.5
富邦金丙特	-2.25%	-22.3	0	-22.3	19	19	0	52.1	52.1	0	50.9
國泰金	-16.45%	-100.6	-0.7	-99.8	-4	3	8	76.4	76.6	76.3	96.3
凱基金	53.66%	2,973.4	-7	2,980.5	249	306	56	18.1	18.1	18	30.1
凱基金乙特	-1.53%	-0.1	0	-0.1	-1	0	1	7.9	0	7.9	8
玉山金	-2.34%	-89.3	8.1	-97.4	-77	36	114	33.4	33.3	33.5	34.8
元大金	-45.21%	-363.4	0.3	-363.7	-14	5	19	42.3	42.3	42.3	68.3
兆豐金	14.66%	811.7	5.5	806.2	107	141	33	39.3	39.2	39.4	46.7
台新新光金	-14.91%	-955.4	55.6	-1,010.9	-73	207	280	22.9	22.7	23	36.9
國票金	4.09%	2.7	0.1	2.7	-2	1	4	16.7	16.6	16.7	15.8
永豐金	-1.04%	-7.2	4.3	-11.5	-1	23	24	28.8	28.7	28.9	40.5
中信金	-26.13%	-783.7	-1.2	-782.5	-41	18	59	50.8	50.9	50.8	69.9
第一金	0.52%	5.3	0.7	4.6	0	35	34	29	29	29	33.6
王道銀行	-15.36%	-11.2	0	-11.2	-8	0	8	9.1	0	9.1	10.6
遠百	0.54%	0.6	0	0.6	4	5	1	22.1	22.1	22.1	22.3
統一超	-7.24%	-136.8	-9.7	-127.1	-3	5	9	209.9	211.1	209.2	241
農林	13.28%	3.6	0	3.6	-1	0	2	13.5	13.4	13.6	11.8
潤泰全	-0.03%	-0.2	3.1	-3.3	-6	7	14	51.4	51.1	51.5	52
滿心	-13.23%	-6.2	0	-6.2	1	1	0	46.5	46.5	0	40.4
淘帝-KY	27.31%	8.7	0	8.7	-4	0	4	8	0	8	5.8
三商家購	0.61%	1	1	0	0	4	4	42.8	42.7	43	41.3
健和興	34.48%	50.8	0	50.8	3	3	0	49.2	49.2	0	66.1
豐達科	36.43%	123	0	123	3	3	0	112.5	112.5	0	153.5
神基	3.31%	92.4	5.8	86.6	-19	5	24	116.4	115.4	116.6	112
晶豪科	2.82%	1,621.9	2,845.8	-1,224	-17	331	349	164.8	160.4	169	237
大立光	-30.47%	-2,982.4	17.5	-2,999.9	-1	2	4	2,446.9	2,441.3	2,450	3,950
華立	-0.77%	-9.5	-14.2	4.7	-1	9	10	122.9	123.8	122.2	117.5
今皓	7.99%	87.2	84.6	2.7	-1	71	72	15.2	14.6	15.8	13.1
晟銘電	6.03%	70.8	7.1	63.7	-4	6	10	117.5	116.8	117.9	102
聯陽	-16.30%	-528	0	-528	-26	0	27	119.9	118.8	119.9	139.5
全漢	-21.82%	-34.5	0	-34.5	-3	0	3	52.7	0	52.7	64.2
嘉晶	13.12%	399.1	-18.2	417.2	8	44	36	69.1	69.3	68.8	121.5
奇鋐	-30.38%	-10,916.2	29.3	-10,945.5	-12	13	25	1,437.1	1,435.6	1,437.9	2,350
亞光	5.02%	1,312.6	318.9	993.6	-54	108	163	160.4	158.6	161.6	143.5
鴻名	46.01%	8.4	0	8.4	1	1	0	18.2	18.2	0	26.5
威強電	11.44%	22.6	-0.6	23.1	1	3	2	65.8	65.9	65.6	89
信邦	-11.09%	-1,360.2	449.7	-1,809.9	-15	46	61	201.1	195.6	205.3	326
憶聲	13.30%	49.5	0	49.5	34	34	0	10.9	10.9	0	12.4
星通	-9.53%	-14.4	1.1	-15.6	0	2	1	75.7	75.4	76.5	59.8
禾伸堂	-166.20%	-879	18.2	-897.2	-1	4	5	105.8	103.3	107.8	1,005
盛達	0.21%	0.6	5.5	-4.9	1	11	10	25.5	25.3	25.8	20.4
增你強	29.15%	2,847.8	296.8	2,551	76	228	151	42.9	42.1	44	75.2
零壹	9.38%	42.6	0	42.6	-3	0	4	113.6	113.3	113.7	103
德律	46.32%	1,951.4	-10.9	1,962.3	17	23	6	183.2	183.6	181.7	299
偉訓	10.25%	7.6	0	7.6	1	1	0	73.8	73.8	0	81.4
威健	48.42%	266.8	0.7	266.2	14	18	4	30.6	30.6	30.8	49.6
聯詠	1.72%	40.2	40.2	0	0	6	6	390.9	387.7	394.4	542
智原	-0.77%	-43	38.5	-81.5	-2	30	32	174.6	174	175.2	216
文曄	2.99%	140.7	140.7	0	0	30	30	156.9	154.6	159.3	211.5
欣興	34.79%	94,034	4,773.5	89,260.6	171	758	587	356.6	353	361.1	875
全台	2.97%	7.3	-0.7	8	-2	7	10	24.6	24.6	24.5	21.9
揚智	-2.74%	-9.1	-5.9	-3.2	2	12	10	27.8	28.1	27.5	26.5
晶技	-113.21%	-2,007.5	-1.8	-2,005.6	-18	2	20	88.7	89.5	88.6	200
健鼎	-12.41%	-2,757.8	28.2	-2,786.1	-38	20	59	376.7	375.7	377.1	448.5
台灣大	1.67%	16	0	16	9	9	0	106.7	106.7	0	108.5
訊舟	-2.66%	-1	0.9	-1.9	1	2	1	18.8	18.5	19.4	16.7
益登	-9.58%	-93.7	2.3	-96	-4	19	24	40.8	40.7	40.8	60
精金	14.71%	360.2	16.4	343.8	138	240	102	10.2	10.2	10.3	12.7
鈺德	-2.09%	-0.3	-0.3	0	0	1	1	14.3	14.4	14.2	12.5
力特	1.38%	1.9	1.9	0	0	5	5	27.6	27.4	27.8	25.2
夆典		0	0	0	0	0	0	11.6	11.6	0	10.9
富華新	10.14%	8.7	-0.1	8.8	-3	1	5	17.1	17.2	17.1	14.9
喬鼎	1.60%	2.1	0	2.1	7	7	0	18.7	18.7	0	19
立德	-11.67%	-25.1	0	-25.1	20	20	0	10.8	10.8	0	9.5
華晶科	-7.56%	-160.4	-6.2	-154.2	-30	20	51	41.6	41.8	41.5	46.5
銘異	1.41%	64.3	-7.1	71.3	76	126	50	36.2	36.2	36.1	37.2
建漢	5.37%	30.2	2.2	28	-10	11	21	26.7	26.6	26.8	24
李洲	-85.67%	-12.6	0	-12.6	-1	0	1	14.7	0	14.7	27.2
天方能源	-37.50%	-26.4	0	-26.4	2	2	0	35.2	35.2	0	22
僑威	12.17%	156.7	0.9	155.8	-18	1	20	64.4	63.5	64.4	56.2
聯亞	-48.01%	-19,981.1	407	-20,388.1	-18	30	48	867.1	858.8	872.3	2,005
網龍	24.01%	8.5	0	8.5	-1	0	1	35.3	35	35.3	26.8
華義*	85.91%	193.3	0	193.3	-1	0	1	225	0	225	31.7
艾訊	0.40%	0.3	0.3	0	0	1	1	85.5	85.3	85.6	144
日電貿	-161.15%	-6,889.6	17.9	-6,907.6	-36	6	43	99.4	96.8	99.8	286.5
鴻碩	1.56%	5.3	-6.2	11.5	5	13	8	26.2	26.5	25.7	28.8
港建*		0	0	0	0	0	0	25.7	25.7	0	56.4
聯傑	42.02%	350.4	-0.6	351	28	30	2	27.8	27.8	27.5	40.4
及成		0	0	0	0	0	0	30.6	30.6	0	38.2
穩懋	6.28%	4,543.8	-293.7	4,837.5	28	303	274	238.7	239.2	238.1	406
笙泉	-3.88%	-13.4	-19.2	5.8	2	13	11	26.4	27.2	25.5	30.2
昇銳	0.57%	1.2	1.2	0	0	7	7	28.7	28.6	28.8	24.2
弘塑	3.28%	2,138.4	585.7	1,552.7	0	37	36	1,760.4	1,752.3	1,768.6	3,305
凌航	32.06%	731.5	3.1	728.4	14	19	5	120.1	120	120.6	172
耀登	31.01%	720.4	10.5	709.9	-10	2	13	178.7	174.3	179.5	115
晶宏	12.60%	240.9	17.2	223.8	9	37	27	51.7	51.4	52.1	73.8
大綜	-1.04%	-63.5	-0.7	-62.8	-1	35	36	169.2	169.2	169.2	232
正達	-18.95%	-5,298.4	-1,118.5	-4,179.9	-126	359	485	57.7	59.4	56.3	89.5
璟德	-55.92%	-2,262.5	0.3	-2,262.8	-20	5	25	161.9	161.8	161.9	275
嘉實	-8.19%	-7.4	0	-7.4	1	1	0	90.4	90.4	0	83
精確	-10.81%	-103.2	18.5	-121.7	-7	8	15	63.6	62.1	64.4	81.8
波若威	4.13%	750.1	-437.7	1,187.8	4	41	37	443.5	449	437.2	746
景岳		0	0	0	0	0	0	18	18	0	16.5
大量	-45.89%	-3,838.4	-35.9	-3,802.5	-6	29	36	232.3	233	231.8	775
亞信	-0.94%	-9.6	-11.3	1.7	1	10	9	101.7	102.3	101	104
基亞	-1.92%	-3.2	-3.2	0	0	5	5	33.3	33.6	33	38.2
景碩	-2.28%	-6,912	3,941.5	-10,853.4	-18	1,347	1,366	222.3	220.8	223.8	795
佰研		0	0	0	0	0	0	53.1	53.1	0	52.1
志豐		0	0	0	0	0	0	31.6	31.6	0	38.4
全科		0	0	0	0	0	0	33.4	33.4	0	58.8
順達	-9.01%	-2,142.1	255.7	-2,397.8	-18	54	73	325.8	323.1	327.8	454
茂訊	31.73%	32	0	32	0	1	0	100.8	101	100.6	133
優群	-3.69%	-6	-6	0	0	1	1	162.5	165.5	159.5	173.5
大學光	-3.83%	-28.4	0.7	-29.1	4	5	1	148.4	148.3	149	141
倚強科	-9.71%	-25.8	-1.6	-24.3	-1	2	4	66.4	67	66.2	78.3
台嘉碩	-4.09%	-116.5	117.4	-233.9	-7	96	104	27.4	26.7	28	57.2
原相	1.52%	25.9	16	9.9	0	8	7	212.7	211.6	213.9	221.5
金麗科	4.97%	14.4	14.4	0	0	2	2	145.2	142	149.3	173.5
晟鈦	-74.79%	-165.8	0	-165.8	-10	0	10	22.2	0	22.2	38.8
錦明		0	0	0	0	0	0	34.5	34.5	0	52.3
緯創	1.94%	517.7	-140.9	658.7	70	198	128	134.7	135.1	134	144.5
昱捷		0	0	0	0	0	0	22.8	22.8	0	21.7
光環	64.81%	1,466.9	29	1,438	20	39	18	58	57.5	59.1	126
千如	-24.30%	-258.1	-8.2	-249.9	-8	23	32	33.2	33.4	33	60.8
虹冠電	-1.68%	-3.5	4.4	-7.9	2	3	1	69.2	68.2	72.6	64.2
鑫創	26.12%	27.8	0	27.8	-5	0	5	21.3	0	21.3	15.7
威剛	0.35%	104.2	-513.7	617.8	12	83	71	355.2	358.5	351.3	410
欣銓	2.22%	199.7	-23.2	222.9	3	56	53	160.5	160.7	160.3	235
台星科	-0.75%	-62.5	16.4	-78.9	-2	54	57	147.1	146.9	147.2	173.5
太普高		0	0	0	0	0	0	20.2	20.2	0	28.4
廣寰科		0	0	0	0	0	0	32.2	32.2	0	30.7
宜特	-4.43%	-244.9	-4.4	-240.4	-9	32	41	134.8	134.9	134.8	161.5
東浦	-37.16%	-86.1	1.4	-87.4	-4	1	5	46.3	45.2	46.5	68.4
鈊象	0.37%	40.9	-0.5	41.4	11	15	3	740.5	740.6	740.4	744
英濟	-2.06%	-17.1	16	-33.1	10	20	10	41.5	41	42.6	37.7
岱稜	26.23%	36.9	0	36.9	3	3	0	46.9	46.9	0	59.2
昇貿	-0.95%	-160.7	49.2	-209.9	-40	97	138	122.2	121.9	122.4	127.5
鼎天		0	0	0	0	0	0	48.6	48.6	0	48.5
聯德	6.63%	18.4	0	18.4	-12	0	12	23.1	0	23.1	21.6
弘憶股	13.97%	83	3.2	79.8	6	14	8	42.4	42.3	42.7	55.6
斐成	15.11%	52.5	0	52.5	-24	0	25	13.9	13.9	13.9	11.8
尼克森	-71.82%	-263.6	0.7	-264.3	-5	1	7	52.4	51.8	52.5	96.6
同泰		0	0	0	0	0	0	19	19	0	21.8
建舜電	-18.68%	-12.4	0	-12.4	3	4	0	16.6	16.6	16.5	13.5
加百裕	-7.38%	-214.4	11.6	-225.9	32	69	37	42.1	42	42.3	34.9
雙鴻	0.37%	48.6	55.2	-6.6	1	14	13	928.6	926.6	930.8	920
旭品	-12.67%	-6	-0.1	-5.9	2	3	1	15.8	15.8	15.7	12.9
泰碩	-6.49%	-104.3	23	-127.3	-10	17	28	57.4	56.6	57.9	69.5
泰谷	-7.98%	-77.3	20.7	-98	-15	16	31	31.2	30.4	31.7	38.2
麗清	0.42%	0.5	0.5	0	0	6	6	22.1	22	22.1	26.4
寶德	-18.47%	-151.7	0	-151.7	28	28	0	29.3	29.3	0	23.9
律勝	7.23%	4.1	0	4.1	-1	0	2	28.3	27.3	28.5	26.5
奇偶	-11.31%	-206.1	11	-217.1	-29	6	35	52	50.5	52.3	59.8
臺慶科	11.93%	101.2	-3.8	105	0	5	4	169.6	170	169	275
尚立	3.06%	7.6	7.6	0	0	16	16	15.5	15.3	15.8	20.1
先進光	-42.19%	-248.7	-0.1	-248.6	-3	1	5	117.9	117.9	117.9	180
上詮	2.33%	308.5	126.1	182.4	1	31	30	427.7	425.6	429.8	608
典範	-6.58%	-86.6	26.2	-112.8	44	58	13	22.7	22.3	24.3	19.8
熱映	1.79%	1.7	1.7	0	0	5	5	19	18.8	19.2	16.6
精材	39.44%	10,136.4	-249.9	10,386.3	60	141	81	182.3	183.4	180.3	356.5
新日興	5.30%	343.3	103.2	240.1	-9	20	30	215.9	212.9	218	194
彬台	1.35%	7.8	7.8	0	0	11	11	52.6	52.3	53	34.1
明泰	2.34%	19.7	-0.9	20.6	-15	8	24	35.1	35.1	35	33.8
崇越電	-31.13%	-19.4	0	-19.4	0	0	1	62.3	63.3	62.3	81.7
旭軟	0.14%	0.1	0.1	0	0	3	3	23.5	23.5	23.5	26.8
漢科	-4.02%	-43	2	-45	-5	3	8	133.8	133.3	134	143
玉晶光	-33.56%	-464.5	0	-464.5	-3	0	3	461.3	469.2	461.2	616
京鼎	4.62%	249.8	37.8	211.9	6	18	12	300.4	299.2	302.3	334.5
融程電	18.97%	168.9	1.8	167.2	4	6	1	148.4	148.1	149.8	181.5
譁裕		0	0	0	0	0	0	14	14	0	13.7
奇鈦科		0	0	0	0	0	0	68.4	68.4	0	128
台端	-4.17%	-0.8	0	-0.8	1	1	0	18.9	18.9	0	18.1
哲固	9.98%	24.5	-0.6	25.1	-5	2	7	35.1	35.3	35	30
榮創	-1.01%	-5.8	2.6	-8.4	-1	33	35	16.5	16.5	16.6	20.8
聯一光	-6.70%	-17.4	-17.4	0	0	7	7	37.2	38.5	36	67.6
創意	-5.53%	-9,574.9	-957.3	-8,617.6	-4	61	66	2,624	2,632.2	2,616.5	4,340
利機	-17.64%	-25.1	0	-25.1	-2	0	2	71.1	0	71.1	83.6
聯鈞	-15.06%	-2,209.5	-7.5	-2,202	-9	48	57	257.4	257.5	257.3	502
由田	-25.39%	-635.2	9.9	-645.2	-5	17	22	113.7	113.4	114	243
德晉	-12.43%	-58.5	0.4	-58.9	10	12	2	39.2	39.2	39.4	33.3
安勤		0	0	0	0	0	0	91.5	91.5	0	146
群創	33.38%	23,366.2	302.7	23,063.5	542	3,059	2,516	22.9	22.8	22.9	65.3
力致		0	0	0	0	0	0	90.2	90.2	0	86.2
崧騰		0	0	0	0	0	0	50.3	50.3	0	52.7
單井		0	0	0	0	0	0	23.5	23.5	0	31.8
昇達科	-20.98%	-882.1	0	-882.1	-4	0	4	1,051	1,127.4	1,049.5	1,270
誠研	15.98%	3	0	3	-1	0	2	9.3	9.3	9.3	7.8
陽程	49.58%	607.9	3.8	604.1	8	24	16	51.1	51	51.2	126.5
維熹	-6.59%	-10.7	2.5	-13.2	1	3	2	54.2	53.7	54.9	40.5
揚明光	-30.54%	-673.6	-5.4	-668.2	-28	10	38	58	58.5	57.9	81.8
華擎	-2.60%	-5.6	0	-5.6	0	1	0	216.5	216.6	216	211
柏騰	10.51%	20.8	4.5	16.3	2	9	7	22	21.7	22.4	29.9
台鋼建設		0	0	0	0	0	0	15.6	15.6	0	13.6
御嵿		0	0	0	0	0	0	15.9	15.9	0	12.3
凡甲		0	0	0	0	0	0	252.3	252.3	0	312.5
聚積	-9.83%	-95.9	0	-95.9	-16	0	17	57.4	58.5	57.4	63
力旺	-32.93%	-5,456.9	-68.2	-5,388.7	-7	2	9	1,841.3	1,869.3	1,835.2	2,605
晶相光		0	0	0	0	0	0	74.1	74.1	0	65.2
台勝科	-101.32%	-4,731.8	-9.7	-4,722	-16	15	32	145.9	146.4	145.7	423.5
嘉澤	33.16%	488.2	0	488.2	0	1	0	1,472.2	1,466.8	1,482.3	1,955
晶彩科	0.74%	43.4	45.8	-2.4	0	57	58	101.7	101.3	102.1	104.5
堡達	36.67%	91.9	0	91.9	5	5	0	50.1	50.1	0	68.5
曜越	26.42%	25.8	0	25.8	-3	0	3	32.6	0	32.6	24
西柏		0	0	0	0	0	0	26	26	0	22.2
州巧	30.27%	1,549.2	26.1	1,523.1	-86	14	101	50.7	49	50.9	33.4
敦泰	2.67%	4.5	2.5	2	1	3	2	56.1	55.6	56.8	57.6
宇峻		0	0	0	0	0	0	76.3	76.3	0	74.4
兆利	3.26%	5.9	-1.8	7.7	-1	1	2	91	92.2	90.4	82.7
聯穎	-5.26%	-20.7	1.4	-22.1	-2	21	23	17.1	17.1	17.1	28.2
世禾	8.54%	48.2	12.1	36.2	2	3	1	188.2	185.4	197.5	203.5
博士旺	1.35%	1.5	1.5	0	0	1	1	111.3	110.5	112	179.5
禾瑞亞	13.77%	165.9	1.3	164.6	5	28	23	43	43	43	75.9
嘉威		0	0	0	0	0	0	34.9	34.9	0	25.6
神準	3.24%	36.5	7.6	28.9	6	8	2	141	140.2	144	145
牧德	0.63%	9.5	9.5	0	0	3	3	501.9	500.3	503.5	721
其陽	6.35%	18.6	2.4	16.2	3	6	3	49	48.7	49.5	54.1
逸昌	-3.60%	-118.9	0	-118.9	-113	0	114	29	29.4	29	30.1
聯合再生	-27.80%	-544.1	11	-555.1	-96	87	184	10.6	10.6	10.7	16.4
泓格		0	0	0	0	0	0	63	63	0	125.5
友威科		0	0	0	0	0	0	69.7	0	69.7	95.8
博磊	83.81%	1,184.7	0.3	1,184.4	19	20	1	70.7	70.7	71	133
辛耘	122.22%	3,778.9	-4.1	3,783	7	9	1	343.5	344.1	340	817
閎康	30.78%	254.5	2.9	251.6	3	4	1	206.7	206.1	209	290
通嘉	2.61%	7.4	-2.5	9.9	0	5	4	56.6	56.9	56.3	66.8
艾笛森	-18.72%	-37.5	0.6	-38.1	-7	3	10	20.1	19.9	20.1	25.6
瑞鼎	-1.24%	-3	-3	0	0	1	1	242.5	244	241	272.5
力銘		0	0	0	0	0	0	11.9	11.9	0	16
磐儀	-24.10%	-10	0	-10	-1	0	1	41.5	0	41.5	51.5
智易	-1.17%	-6.4	4.6	-11	0	2	3	182	180.7	183	194
映興	4.63%	2.4	0	2.4	2	2	0	25.9	25.9	0	27.1
宏致	14.55%	1,241.2	15.5	1,225.7	51	126	74	67.7	67.6	67.8	91.2
安可	89.04%	23.2	0	23.2	1	1	0	26	26	0	49.2
碩天	-25.30%	-49.5	0	-49.5	0	0	1	195.7	199	192.5	242
洋華	-20.41%	-43	0	-43	2	3	0	70.2	70.2	71.2	55.9
富晶通	6.04%	8.4	3.6	4.8	-1	4	5	27.8	27.3	28.2	23.5
光頡	1.86%	28.6	28.6	0	0	25	25	61.6	61	62.1	144
西勝	-6.67%	-11.3	0.4	-11.7	3	8	5	21.1	21	21.1	17.2
盈正	10.55%	21.3	0	21.3	3	3	0	67.3	67.3	0	74.4
新鉅科	7.89%	155.7	44.6	111.1	-13	41	54	36.5	35.9	37	28.5
晟楠	10.06%	22.8	3.8	19.1	4	8	4	28.4	28.1	29	32.9
達邁	-1.69%	-101.1	47.8	-148.9	-13	71	84	71.1	70.8	71.4	82.9
精聯		0	0	0	0	0	0	28.8	28.8	0	33.9
健策	-3.64%	-830	-105.8	-724.2	-2	6	8	2,850.4	2,860.5	2,842.9	3,205
世芯-KY	-0.86%	-1,356	-492.8	-863.2	-1	46	47	3,352.1	3,357.5	3,346.8	4,210
鑫科	-24.66%	-326.1	0	-326.1	-20	0	21	63	61.9	63	78.5
貿聯-KY	24.19%	2,960.7	-45	3,005.6	6	9	3	1,360	1,364.1	1,349.1	1,865
光耀		0	0	0	0	0	0	27.3	27.3	0	25.2
康聯訊	-15.64%	-1.9	0	-1.9	-1	0	1	12.2	0	12.2	14.1
TPK-KY	4.51%	5.6	5.6	0	0	3	3	41.8	40.8	42.7	77.8
德微	-153.04%	-239.5	0	-239.5	-1	0	1	156.5	0	156.5	396
家登	-10.01%	-989.2	3.5	-992.8	-14	8	23	429.7	429.4	429.8	496
元創精密	3.33%	237.1	333.7	-96.6	20	195	175	36.5	35.6	37.5	30.8
達能	-14.60%	-8.4	0	-8.4	3	3	0	19.3	19.3	0	16.5
歐買尬	-6.83%	-5.7	0	-5.7	1	1	0	83	83.2	81.2	77.5
湧德	-2.27%	-33.9	15.7	-49.5	-6	6	13	114.6	112.8	115.4	122.5
碩禾	-6.48%	-17.1	-5.3	-11.8	-1	1	2	131.8	135.5	130.2	142
營邦	-9.28%	-101.3	42.9	-144.1	-1	2	3	363.5	350.5	371.9	516
海華	-5.16%	-29.7	-29.1	-0.6	1	9	8	63.9	65.6	62	65
大眾控	11.88%	891.1	136.3	754.8	-54	82	137	54.8	53.7	55.4	41.7
大聯大	-20.33%	-196.5	11.5	-208	-4	10	15	64.4	63.7	64.9	106.5
欣陸	-11.26%	-183	0	-183	70	70	0	23.2	23.2	0	20.6
合勤控	-1.59%	-14.1	11.6	-25.7	-3	19	23	38.6	38.3	38.9	45.4
永信		0	0	0	0	0	0	56.4	56.4	0	54.6
神達	4.75%	238.9	-18	256.9	35	62	27	81.2	81.4	80.7	88.7
漢磊	-5.53%	-300.4	-3.2	-297.1	-18	66	85	63.9	63.9	63.9	79.5
上緯投控	8.51%	31.5	-1.5	33	-1	1	3	123.4	124.5	123	106.5
鑫聯大投控	-21.26%	-194.9	5.4	-200.3	-11	4	15	61.1	60.1	61.4	79.6
連展投控	5.41%	31.4	-3.6	35	-38	47	85	6.8	6.9	6.8	5.9
日月光投控	-30.35%	-4,480.7	-41.5	-4,439.2	-11	36	48	307.6	308.2	307.1	677
永崴投控	-9.21%	-10.4	0.6	-11	1	4	3	28.3	28.2	28.4	17.2
富采	12.12%	267.9	5.1	262.8	10	59	49	37.5	37.4	37.5	63.7
定穎投控	0.48%	142.7	139.2	3.5	1	200	198	149.6	149.3	150	151
中化控股		0	0	0	0	0	0	34	34	0	35.2
聯嘉投控	-36.10%	-27	0	-27	-4	0	4	18.7	0	18.7	25.5
永日	-2.61%	-0.5	0	-0.5	1	1	0	21	21	0	20.5
佳醫		0	0	0	0	0	0	78.6	78.6	0	69.8
東洋	-7.01%	-89.9	-5.2	-84.7	10	15	5	85.5	85.8	84.7	77.3
雃博	-0.92%	-1.7	-0.2	-1.5	-6	1	8	23.4	23.5	23.3	23.6
懷特	5.77%	0.8	0.8	0	0	1	1	14.7	14.3	15.2	12
加捷生醫		0	0	0	0	0	0	14.6	14.6	0	12
濟生		0	0	0	0	0	0	29.6	29.6	0	30.4
聯上		0	0	0	0	0	0	22.2	22.2	0	15.1
健喬	-1.37%	-1.8	-0.7	-1.1	-1	2	4	32.9	33.2	32.8	33.4
旭富	-12.84%	-13.4	0	-13.4	2	2	0	52.2	52.2	0	45.5
優盛	23.43%	13.6	1	12.6	-2	1	3	19.4	18.6	19.6	13.3
晟德	5.36%	37.8	-0.1	37.9	-15	2	17	41.5	41.5	41.5	39
太醫		0	0	0	0	0	0	81.5	81.5	0	81.3
天良		0	0	0	0	0	0	40.5	40.5	0	74
中天		0	0	0	0	0	0	20	20	0	17.2
聯合		0	0	0	0	0	0	107	107	0	92.2
健亞		0	0	0	0	0	0	31.4	31.4	0	27.9
亞諾法	7.93%	17.8	-3.1	20.9	-2	5	8	28	28.4	27.8	20.8
麗豐-KY	-7.87%	-470.3	-51.1	-419.2	39	56	17	106.7	107.4	104.4	96.7
曜亞	-15.17%	-9.1	0	-9.1	1	1	0	60	60	0	50.9
國光生	1.45%	19	-18.2	37.2	-17	48	66	19.9	20.1	19.7	17.7
中裕	10.67%	19.1	-0.6	19.7	2	3	1	59.5	59.6	59	69.5
訊映		0	0	0	0	0	0	14.7	14.7	0	15.6
太景*-KY	-36.83%	-378.9	-2.4	-376.4	58	66	8	15.6	15.6	15.3	9.1
訊聯基因	-10.65%	-11.7	1.2	-12.8	1	2	1	54.9	54.5	55.7	41.7
智擎	8.25%	29	0	29	-4	0	5	70.3	69	70.3	64.5
承業醫	14.90%	25.4	0	25.4	-4	0	5	34.1	35.1	34.1	29
松瑞藥	0.35%	1	1.2	-0.3	2	13	11	21.1	21.1	21.2	21
醣聯	6.02%	6.8	0.2	6.6	-1	2	4	28.5	28.4	28.5	25.2
瑞基	-20.64%	-44.5	0	-44.5	10	10	0	21.5	21.5	22.6	17.1
久裕		0	0	0	0	0	0	21.5	21.5	0	18.1
浩鼎	2.99%	3.3	0.5	2.8	0	4	3	27.5	27.5	27.6	30.2
杏一	-10.08%	-23.5	-0.7	-22.8	3	4	1	58.3	58.4	57.7	50.8
中華食	-7.43%	-5.9	0	-5.9	1	1	0	79.4	79.4	0	73.5
信立	-2.82%	-45	8.8	-53.8	3	27	23	59.2	59.1	59.4	45.6
炎洲	12.32%	1.7	0	1.7	1	1	0	13.8	13.8	0	15.5
如興		0	0	0	0	0	0	10.4	10.4	0	8.7
耀億	7.61%	4.2	0	4.2	-3	0	3	18.4	0	18.4	17
廣越	-11.26%	-7.8	0	-7.8	1	1	0	69.3	69.3	0	61.5
振大環球	30.91%	85	0	85	-1	0	1	275	0	275	190
金雨	-3.11%	-6.5	0	-6.5	-5	0	5	41.8	0	41.8	43.1
崇友	-8.84%	-10	0	-10	0	0	1	113.1	114	113	123
高鋒	-1.30%	-83.3	-9.1	-74.1	8	124	116	51.8	51.8	51.7	42.6
福裕	-1.39%	-0.3	-0.3	0	0	1	1	21.6	21.7	21.4	16.9
東台	7.21%	17.4	-1.2	18.6	6	7	1	34.5	34.7	33.5	37.8
瑞智	-0.70%	-4.3	0.9	-5.3	-20	4	24	25.8	25.6	25.8	26.1
協易機	2.96%	552.4	523.4	29	-2	485	488	38.3	37.7	38.8	29.2
慶騰	4.01%	15.8	15.8	0	0	16	16	24.6	24.1	25.1	33.6
拓凱		0	0	0	0	0	0	159.8	159.8	0	171.5
全球傳動	-10.43%	-681.5	46.9	-728.4	-86	42	129	50.7	49.8	50.9	59.3
晟田	0.04%	0.1	-13.1	13.2	1	6	5	46.7	47.9	45.2	61
銘鈺	-4.65%	-29.5	-29.6	0.1	1	17	16	37.3	38.2	36.4	38.3
桓達	-3.38%	-7	0	-7	1	2	0	103.5	103.5	104.5	100
智伸科		0	0	0	0	0	0	113	113	0	229.5
力達-KY		0	0	0	0	0	0	24.4	24.4	0	19.7
氣立	-6.19%	-2.6	-2.6	0	0	1	1	41.3	42.6	40	48.7
寶緯	-1.95%	-1.7	-1.7	0	0	4	4	21.8	22	21.6	18.4
健椿	-17.15%	-8.3	0	-8.3	1	1	0	48.4	48.4	0	40.1
穎漢	1.96%	3.3	3.3	0	0	4	4	42.2	41.7	42.6	34
百德	4.56%	8.7	8.7	0	0	3	3	63.6	62	64.9	41.8
元翎	14.89%	2.5	0	2.5	1	1	0	16.8	16.8	0	19.3
時碩工業	2.35%	24.2	1	23.2	16	17	1	60.7	60.7	61.7	62.1
鈞興-KY	7.55%	852.5	-75	927.5	-50	11	61	185.1	190.9	184	165.5
大銀微系統	23.92%	179.6	-5.1	184.7	2	6	4	125.2	125.7	124.4	218
達航科技	-28.36%	-899.8	16.2	-916	-45	5	50	63.4	60.5	63.7	84.1
台灣精銳		0	0	0	0	0	0	804.1	796.3	805.9	606
達明	4.32%	342.5	41.2	301.3	-4	16	21	377.1	375.7	378.3	318
玖鼎電力	-16.67%	-23	0	-23	2	2	0	69	69	0	57.5
磐亞	248.56%	258.5	0	258.5	10	10	0	10.4	10.4	0	36.3
永捷	-4.79%	-67	-2.3	-64.7	11	79	68	17.7	17.7	17.7	11.9
大立		0	0	0	0	0	0	15.1	15.1	0	22.9
德淵		0	0	0	0	0	0	16.7	16.7	0	23.6
美琪瑪	6.07%	16.7	2.1	14.6	0	4	3	68.9	68.7	69.3	83.3
國精化	51.06%	172.5	0	172.5	1	2	0	168.9	170.3	164.8	256.5
雙美		0	0	0	0	0	0	393	393	0	377
熒茂	3.65%	4.9	3.8	1.1	-1	5	6	22.2	21.8	22.5	21.4
泰博	-0.18%	-0.5	-0.5	0	0	2	2	133.9	134	133.8	126
華廣	8.01%	25.7	2.1	23.6	5	6	1	53.5	53.2	55.3	57.9
康普	-33.73%	-2,790.2	0.2	-2,790.4	-111	1	112	73.9	73.6	73.9	99
合一	1.94%	31.9	3.1	28.8	-1	22	24	68.5	68.4	68.6	54.2
台耀	-3.19%	-24.5	-2.2	-22.3	5	13	8	59.2	59.3	59	54.8
新應材	0.69%	47.2	53.5	-6.2	0	7	8	856.1	852.2	859.8	866
國碳科		0	0	0	0	0	0	38.4	38.4	0	36.8
三福化		0	0	0	0	0	0	125.9	126	125.9	131.5
勤凱	23.81%	134.8	2.9	131.9	1	3	2	188.6	188.1	189.5	320
材料*-KY	-3.36%	-162.9	-33.5	-129.4	41	96	55	50.5	50.8	50.1	47.6
雙鍵	53.85%	1,947.5	7.2	1,940.3	9	30	21	120.6	120.4	120.8	336
南寶	6.09%	195	0	195	10	10	0	320	320	0	339.5
晶呈科技	5.55%	224.5	-22.5	247	-6	3	10	404.3	409.8	402.3	367
上品	-0.37%	-18	-18	0	0	20	20	245.5	245.9	245	217.5
台特化	-9.96%	-903.3	-41	-862.3	13	27	14	335.8	336.8	333.9	270.5
桂田文創		0	0	0	0	0	0	10.6	10.6	0	10.2
日成-KY		0	0	0	0	0	0	17.9	17.9	0	37.7
聯光通	2.69%	32.5	-2.5	35	-16	13	29	41.7	41.9	41.7	39.5
遠傳	2.12%	7.6	1.5	6	0	4	3	89.2	89	89.5	95
正文	-5.50%	-18.7	4.1	-22.8	-1	10	12	28.3	28.1	28.5	39.9
前鼎	-38.17%	-347.7	3.9	-351.6	-3	8	12	75.9	75.6	76.1	164
新復興	-28.18%	-50.1	0	-50.1	3	3	0	59.3	58.8	63	42.1
聯德控股-KY	-5.53%	-128.1	0.8	-128.8	13	24	11	96.4	96.4	96.5	86.5
致伸	-13.29%	-21.1	0	-21.1	1	2	0	79.4	79.4	80	68.8
事欣科	10.12%	1,443.5	-85.5	1,529	38	208	169	68.6	68.8	68.3	108
新唐	4.89%	105.3	4.3	101	1	35	34	61.5	61.5	61.6	162.5
力士	-36.57%	-27	-0.5	-26.5	0	1	2	37	37.3	36.8	63.3
泰鼎-KY	-2.09%	-20.2	-1.5	-18.7	-2	25	28	34.6	34.7	34.6	40.9
新盛力	20.47%	1,229	-128.5	1,357.5	14	37	22	162.3	164.5	158.7	255
友輝	6.92%	8.1	0	8.1	2	2	0	58.6	58.6	0	62.6
太極	-7.27%	-73	-17.6	-55.4	-44	18	62	16.2	17	16	17.3
茂林-KY	-11.40%	-4.6	0	-4.6	1	1	0	40.8	40.8	0	36.2
和碩	-8.37%	-242.2	-9.2	-233.1	-18	22	41	70.6	70.9	70.4	82.7
亞電	9.19%	420.7	-124.1	544.9	69	96	27	47.7	48.7	44.1	56.6
辣椒	-6.95%	-59.5	-75.5	16	-1	6	7	122.3	129.1	116.5	100.5
有成精密	-21.31%	-154.3	24.1	-178.4	-6	9	15	48.3	46.6	49.3	79
金耘國際		0	0	0	0	0	0	18.6	18.6	0	16.3
精拓科	0.00%	0	0	0	0	1	1	66.7	66.7	66.7	88.2
凌通	-18.75%	-78.6	0.5	-79.1	-5	5	10	41.9	41.9	42	57.8
緯軟	2.01%	8	-2.3	10.3	-2	1	3	133.2	135	132.7	127.5
光鋐	-37.76%	-1,004.1	23.9	-1,028	-75	40	116	22.9	22.5	23.1	36.6
臻鼎-KY	-71.99%	-14,504.4	108.4	-14,612.8	-35	75	111	181.5	180.6	182.1	588
誠美材	38.32%	340.3	-6.8	347.1	35	65	30	13.7	13.7	13.5	23.7
天鈺	-15.79%	-24	0	-24	-1	0	1	152	0	152	176
譜瑞-KY	5.53%	1,574.9	262.2	1,312.8	17	49	32	581	577.8	586	655
十銓	1.15%	729.9	1,307.5	-577.6	76	260	183	243.5	240.5	247.6	233
立積	8.62%	181	0.6	180.4	-15	2	17	123.5	123.3	123.5	111.5
IET-KY	0.29%	64.4	389.2	-324.8	-5	56	62	363.5	359.9	366.9	421
廣穎	43.19%	464.1	2.4	461.6	4	21	17	51.2	51.1	51.2	166.5
亞泰	3.93%	21	8.1	12.9	-2	5	7	76.3	75.3	77	70.5
佳凌	4.25%	19.8	14.2	5.6	1	14	13	33.2	32.7	33.8	38.3
眾達-KY	-2.16%	-212.8	53.2	-266	-13	60	74	133.1	132.6	133.5	152.5
華星光	-8.88%	-10,495.8	882.4	-11,378.1	-89	298	388	304.8	303.1	306.1	432.5
科誠	0.00%	0	0	0	-2	0	2	81.6	0	81.6	81.6
榮科	11.60%	513.1	79.3	433.7	14	72	58	61.4	60.8	62.2	91.8
環宇-KY	-31.33%	-1,941.3	-16.9	-1,924.4	-8	20	28	221.3	221.8	220.9	461.5
鑫禾		0	0	0	0	0	0	24.1	24.1	0	20.1
榮剛	2.03%	11.2	7.8	3.5	-1	14	16	34.6	34.3	34.8	33.1
久陽	79.68%	30.6	0	30.6	3	3	0	12.8	12.8	0	23
華祺		0	0	0	0	0	0	30.2	30.2	0	21.7
凱衛	-35.24%	-14.8	0	-14.8	1	1	0	42	42	0	27.2
力新	0.83%	0.6	-1.4	2	0	3	4	16.6	16.9	16.4	14.4
凌網		0	0	0	0	0	0	53.2	53.2	0	47.8
科嘉-KY	9.74%	7.5	0	7.5	2	2	0	38.3	38.3	0	42.1
全訊	0.91%	31.3	-110.6	141.9	-8	16	24	143.5	147.7	140.7	123
東科-KY	-2.40%	-7.9	-7.9	0	0	3	3	110.2	111.5	108.8	73.9
立凱-KY	10.35%	25.4	0	25.4	9	9	0	27.3	27.3	0	30.2
鈺鎧	-122.04%	-60.9	0	-60.9	-2	0	2	25	0	25	55.4
雷笛克光學	-5.93%	-5.7	0	-5.7	-4	0	5	19.4	18.4	19.4	20.6
達興材料	7.56%	99.7	-1.4	101.1	1	4	2	329.7	330	329.3	380.5
乙盛-KY	2.88%	329.9	187.3	142.6	12	131	118	87.6	86.8	88.4	97.8
弘凱	10.81%	95.3	12.5	82.8	-13	9	22	40.1	39.1	40.5	34.1
智晶	16.53%	5.1	0	5.1	-1	0	1	30.9	0	30.9	25.8
天鉞電	-15.39%	-10.7	0	-10.7	2	2	0	34.7	34.7	0	29.4
虹堡	-8.33%	-9.6	0	-9.6	2	2	0	57.6	57.6	0	52.8
智崴		0	0	0	0	0	0	107.5	107.5	0	101
祥碩	2.44%	666.6	181.3	485.3	4	20	16	1,363.7	1,358.7	1,370	1,480
信驊		0	0	0	0	0	0	8,956.1	8,965	8,880	13,665
禾聯碩		0	0	0	0	0	0	60.2	60.2	0	53
jpp-KY		0	0	0	0	0	0	274.3	273.5	275	330
界霖	33.55%	38.2	-0.6	38.9	1	2	1	56.9	57.2	56.5	96
數字		0	0	0	0	0	0	166.6	167	166.5	150
豐祥-KY	26.67%	40	0	40	1	1	0	150	150	0	190
宜鼎	-7.46%	-1,342.3	146.4	-1,488.7	-1	21	23	782.3	778.7	785.6	1,530
邑昇	4.78%	31.9	16.1	15.9	1	16	15	41.8	41.2	42.3	57.1
華懋	-3.63%	-14.5	0	-14.5	2	2	0	199.8	199.8	0	192.5
杰力	54.05%	41.4	0	41.4	1	1	0	76.6	76.6	0	118
太欣	-2.91%	-0.4	-0.4	0	0	1	1	12	12.2	11.9	13.3
系統電	0.95%	90.7	0.8	89.8	-16	123	139	68.7	68.7	68.7	63.1
天剛	8.46%	2.2	0	2.2	-1	0	1	26	0	26	23.8
世紀*	4.75%	206.3	137.5	68.8	-2	42	44	98.8	97.1	100.4	66
光聯	5.51%	8.4	-1.6	10	-1	4	6	25.4	25.7	25.3	20.3
華容	-43.45%	-124.1	1.4	-125.6	-2	7	10	28.6	28.4	28.7	70.5
建榮	5.20%	54.6	40	14.5	-1	10	11	95.4	93.3	97.3	82.8
立衛	0.00%	0	0	0	0	3	3	15.5	15.5	15.5	16.3
世界	1.21%	549.7	-249.1	798.8	31	310	279	146.8	147.2	146.3	173
鈺創	4.98%	1,185.5	166.8	1,018.7	26	392	365	60.7	60.5	60.9	98.2
中光電	0.05%	6.8	192.7	-185.9	67	148	80	96.8	95.9	98.3	93.2
光譜	6.61%	16	-1.4	17.5	-5	2	8	30.3	30.9	30.2	27.3
青雲	205.98%	560.3	-0.9	561.2	2	3	1	90.7	90.9	90	371.5
中磊	1.52%	42.5	40.8	1.7	4	33	29	84.8	84.2	85.6	84.6
能率	3.92%	246.7	3.7	242.9	-60	64	125	50.3	50.3	50.3	46.4
慕康生醫	-29.95%	-13	0	-13	2	2	0	21.7	21.7	0	15.2
中菲		0	0	0	0	0	0	111.5	111.5	0	94.4
台半	-21.67%	-1,186.8	62	-1,248.8	-19	61	81	67.6	67	68.1	130.5
振發	-44.52%	-212.2	0	-212.2	-22	0	23	20.7	19.7	20.7	30
崇越	55.05%	542.8	0	542.8	2	3	0	328.7	328.1	332.4	509
高技	2.69%	190.6	42.3	148.4	8	23	15	308.1	307	309.8	325.5
均豪	1.27%	22.8	45.2	-22.4	-2	17	19	94.6	93.1	95.8	107
佶優	0.56%	17	15.3	1.7	-1	90	91	33.2	33.2	33.3	31.6
宣德	15.95%	6.3	0	6.3	-1	0	1	39.7	0	39.7	33.4
同協		0	0	0	0	0	0	15.8	15.8	0	16.8
凱鈺	-49.87%	-19.1	0	-19.1	-2	0	2	19.2	0	19.2	28.7
瀚宇博	2.16%	96.8	32.6	64.2	-2	41	44	101.6	101.2	102	80.6
松翰	2.38%	6.5	6.5	0	0	7	7	38.7	38.3	39.2	67.6
聰泰		0	0	0	0	0	0	161.2	0	161.2	160.5
德宏	86.59%	3,216	0	3,216	36	36	0	103.2	103.2	0	192.5
智冠	1.48%	1.5	0	1.5	-1	0	1	103	0	103	101.5
新華		0	0	0	0	0	0	22.8	22.8	0	21
中美晶	-1.84%	-327.5	109.3	-436.8	-5	140	145	122.8	122.4	123.1	210.5
慧友	7.53%	59	5.6	53.5	9	18	9	43.6	43.4	44	49.3
通泰	1.32%	1.1	0.4	0.8	-2	1	3	29	28.8	29.1	28.7
同亨		0	0	0	0	0	0	26.1	26.1	0	30
三聯	-1.37%	-7.3	-4	-3.3	-4	2	6	88.5	90	88	88.8
凱崴	0.51%	78.4	-196.5	274.8	-66	171	237	64.3	65	63.9	59.7
永信建	-3.18%	-1.9	0	-1.9	1	1	0	59.9	59.9	0	58
德昌	6.50%	8.8	0	8.8	-2	0	2	67.7	0	67.7	63.3
力麒	0.44%	0.1	0	0.1	2	2	0	7.9	7.9	0	7.9
工信	-21.21%	-28.2	-4.2	-24	2	6	4	22.2	22.6	21.6	10.6
遠雄	-0.90%	-1.2	0.7	-1.9	1	2	1	66.8	66.6	67.3	64.7
鉅陞		0	0	0	0	0	0	28.1	28.1	0	21.3
龍巖		0	0	0	0	0	0	53.8	53.8	0	49.7
鄉林	7.80%	7	-0.1	7.1	-7	3	10	9	9	9	8
長虹	-0.96%	-3.7	-0.7	-3	-2	2	5	78.3	78.6	78.2	79.2
聖暉*	-70.61%	-6,578.1	8.6	-6,586.7	-11	2	14	665.5	661.8	666.1	1,215
東明-KY	2.65%	0.9	0	0.9	1	1	0	32.1	32.1	0	33
陸海	-17.88%	-3.2	0	-3.2	1	1	0	17.9	17.9	0	14.7
遠雄港	11.14%	5.2	0	5.2	1	1	0	46.3	46.3	0	51.4
四維航	-1.52%	-7.8	-14.7	6.9	-2	26	28	18.3	18.6	18.1	14.6
中菲行		0	0	0	0	0	0	79.6	79.6	0	78.9
老爺知	6.90%	1.6	0	1.6	-1	0	1	23.2	0	23.2	21.6
鳳凰		0	0	0	0	0	0	50.8	50.8	0	47.2
致和證	-11.43%	-15.7	1	-16.7	-1	5	6	22.9	22.8	23	39.7
中租-KY	-4.12%	-39	-1.3	-37.7	-4	5	9	105.2	105.3	105.1	114.5
中租-KY甲特		0	0	0	0	0	0	101	0	101	102.5
上海商銀	-7.59%	-51.3	0	-51.3	-16	0	17	39.8	39.5	39.8	42.8
合庫金	5.41%	28.2	0.3	27.9	19	22	3	23.7	23.7	23.8	25.2
全家	0.53%	1	0	1	-1	0	1	190	0	190	189
寶雅	80.70%	321.6	0	321.6	1	1	0	398.5	398.4	402	720
南仁湖		0	0	0	0	0	0	9.1	9.1	0	8.5
大洋-KY	-2.96%	-2.2	-4.5	2.2	-2	10	12	6.3	6.6	6.1	5
群益證	-14.75%	-771.6	26.4	-798	-113	66	179	29.2	28.9	29.3	36.4
宏遠證	22.46%	839.6	-6.3	845.9	252	262	10	14.3	14.3	13.7	17.7
康和證	-7.39%	-121.8	15.1	-136.8	-13	85	99	16.6	16.6	16.7	26.5
美好證	28.88%	8.6	0	8.6	1	1	0	30	30	0	38.6
元大期		0	0	0	0	0	0	94.8	94.8	0	108
群益期	-23.80%	-24.8	0	-24.8	-2	0	2	52.1	0	52.1	64.5
福邦證	-4.10%	-17.3	0	-17.3	-28	0	28	15.1	15.1	15.1	15.7
創惟	0.20%	9.5	28.9	-19.4	-27	19	46	100.8	99.8	101.3	102
亞元		0	0	0	0	0	0	12.2	12.2	0	13.1
光聚晶電	-13.38%	-32.4	0	-32.4	4	5	0	48.4	48.4	49.6	42
邁達特	-1.13%	-2.7	3.3	-6	3	5	2	46.8	46.3	48	44.4
亞矽	12.27%	37.5	-2.9	40.3	10	13	3	23.5	23.7	22.7	27.7
久威	-9.64%	-3.2	0	-3.2	1	1	0	33.2	33.2	0	30
彩晶	68.80%	808.9	-6.6	815.5	98	133	35	8.8	8.9	8.7	17.2
迎廣	6.58%	51	14	37	-5	4	10	77.5	75	78.6	72.4
建達	11.11%	4.2	0	4.2	-2	0	2	18.9	0	18.9	16.8
達運	-3.51%	-7.6	0	-7.7	-10	6	16	13.6	13.6	13.6	14.4
新普	18.77%	589.1	7.3	581.9	7	9	1	348.8	347.8	355	420.5
擎邦	8.16%	23	0	23	-4	0	5	56.4	53.8	56.4	51.8
上奇	-7.24%	-3.3	0	-3.3	1	1	0	45.3	45.3	0	42
業強	-1.73%	-1.9	0	-1.9	-4	0	4	28.2	0	28.2	28.7
廣運	-10.16%	-299.5	-1.8	-297.7	17	39	22	75.6	75.6	75.5	58.1
信音	2.86%	84.3	3.8	80.5	-24	52	77	38.3	38.2	38.3	35.1
九豪	-4.08%	-59.5	16.7	-76.2	-1	38	40	36.5	36.2	36.7	74.8
普誠	0.73%	4.4	-8.1	12.6	9	35	26	17.5	17.6	17.3	19
上亞科技		0	0	0	0	0	0	41.6	41.6	0	26.2
金橋	1.28%	65.3	44.9	20.4	-9	182	191	26.8	26.7	26.9	24.7
萬旭	4.78%	83.7	9.4	74.3	-28	25	53	33	32.8	33.2	30.5
富爾特	0.62%	0.3	0	0.3	-1	0	2	24.3	24.5	24.3	24.1
茂達	-42.60%	-5,858.5	-17.5	-5,841	-50	3	53	259.5	265	259.2	376
亞翔	-1.55%	-272.9	291.2	-564.2	-2	28	30	587.9	582.5	592.9	875
柏承	-1.90%	-0.5	-0.5	0	0	2	2	11.8	11.9	11.7	39.1
友勁	-1.89%	-0.2	-0.2	0	0	1	1	10.1	10.1	10	11.3
振曜	-5.00%	-5.5	0	-5.5	1	1	0	110	110	0	104.5
頎邦	106.47%	487.7	6.9	480.8	3	8	5	57.3	56.7	58.1	217
驊宏資	10.21%	35.3	0.1	35.2	-5	3	9	38.4	38.4	38.4	32.6
撼訊	-3.05%	-9.8	0.3	-10.1	3	5	1	64.2	64.1	64.4	61.6
晉倫	-0.55%	-0.2	-0.2	0	0	1	1	32.1	32.2	32	39
百一	-2.87%	-16.8	0.2	-17	35	42	7	13.9	13.9	14	13.5
嘉聯益	-3.09%	-54.6	1.9	-56.5	-19	85	105	16.9	16.9	16.9	19.7
鈞寶	9.79%	84.6	5.5	79.1	5	15	10	57.6	57.4	57.9	73.2
松上		0	0	0	0	0	0	21.3	21.3	0	27
禾昌		0	0	0	0	0	0	20.8	20.8	0	19.2
欣技		0	0	0	0	0	0	18.1	17.6	18.6	16.5
捷波	21.58%	9.6	0	9.6	1	1	0	44.5	44.5	0	54.1
華電網	21.46%	1,153	30.4	1,122.5	-54	26	81	66.3	65.4	66.6	46.2
華興		0	0	0	0	0	0	12.5	12.5	0	15
凌華	110.59%	211.9	0	211.9	2	3	0	63.9	63.9	64.7	134.5
久正	4.66%	1.1	0.6	0.6	0	1	2	12.3	12	12.5	12
宏齊	3.83%	13.5	-6.9	20.4	3	15	11	23.5	23.8	23.1	28.9
昱泉		0	0	0	0	0	0	20	20	0	14.5
統振		0	0	0	0	0	0	48.9	48.9	0	47.3
信昌電	98.91%	12,246.5	-99.5	12,346	62	164	102	75.5	75.9	74.9	275
立敦	-8.85%	-64.5	-11.2	-53.3	-1	13	14	52.1	52.5	51.7	105
瑞儀	22.77%	396.8	14.5	382.3	-10	3	14	124.5	120.5	125.4	90.6
達麗	-5.71%	-19.2	0	-19.2	7	7	0	48	48	0	45.3
亞通	2.21%	20	0.8	19.2	32	33	1	27.4	27.4	28.2	28
橘子		0	0	0	0	0	0	51.4	51.4	0	47.1
合晶	-105.74%	-3,693	32.2	-3,725.2	-27	61	89	39.2	38.9	39.5	172.5
關貿		0	0	0	0	0	0	95.1	95.1	0	90.2
幃翔		0	0	0	0	0	0	14.9	14.9	0	14.5
萬潤	2.75%	10.7	10.7	0	0	1	1	389.5	382.9	393.6	1,050
廣明	-12.43%	-614	32.8	-646.8	21	45	24	109.8	109.3	110.7	78.5
豐藝	-5.92%	-8	-1.9	-6	0	2	3	44.8	45.4	44.4	50.4
萬泰科	25.94%	4,563.7	867.2	3,696.4	121	331	210	53.2	51.6	55.7	82.1
精成科	1.13%	64.3	19.7	44.5	-2	46	49	115.6	115.4	115.8	101
帆宣	-21.92%	-259.3	-5.1	-254.1	0	3	4	295.7	296.6	294.9	549
佳必琪	75.61%	653	7	646	3	6	3	143.9	143.2	145.5	358.5
天品	3.95%	68.6	54.2	14.4	-2	13	16	108.4	106.1	110.3	105.5
盛群	9.04%	80	-0.2	80.1	3	19	16	46.6	46.6	46.6	73.3
海韻電	-0.57%	-1.2	0	-1.2	3	3	0	67.6	67.6	0	67.2
艾華	23.84%	127.2	10.1	117.1	5	7	2	76.2	75.1	80.2	98.5
飛捷	45.38%	41.5	0	41.5	0	1	0	91.5	90	93.3	131.5
雷科	13.76%	319.7	59.7	260	2	40	37	58.1	57.3	58.9	144
今國光	0.16%	14.2	101.7	-87.5	-11	110	122	73.1	72.6	73.5	80.8
聯茂	38.42%	2,403.8	1.1	2,402.6	9	53	44	118.1	118	118.1	385
精誠	18.58%	329.4	15.5	313.9	12	15	3	118.2	117.3	122.5	143.5
和椿	1.67%	114.4	72.8	41.6	-3	51	54	126.7	126	127.4	113.5
居易	-20.19%	-46.9	0	-46.9	8	8	0	29	29	0	23.2
中探針	-56.22%	-6,007	-82.8	-5,924.2	-31	132	164	65.2	65.5	64.9	250
豪勉	59.87%	112.8	0	112.8	8	8	0	23.6	23.6	0	37.7
富旺	18.93%	3	0	3	-1	0	1	15.9	0	15.9	12.9
岳豐	-21.02%	-40.9	0	-40.9	-7	0	7	27.8	28.2	27.8	33.6
旺矽	-74.13%	-13,424.7	42	-13,466.7	-2	4	7	2,587.2	2,580.6	2,591.1	7,080
聚鼎	-81.27%	-33.4	0	-33.4	-1	0	1	41.1	0	41.1	74.5
光鼎	191.03%	34.9	0	34.9	2	2	0	9.1	9.1	0	26.6
茂綸	39.47%	68.2	0	68.2	2	2	0	86.4	86.4	0	120.5
研通		0	0	0	0	0	0	22.9	22.9	0	26.2
尼得科超眾		0	0	0	0	0	0	125	125	0	124
系微	-6.63%	-70.4	27	-97.3	-2	3	5	212.1	206.4	215.3	264
旺玖	-4.18%	-1	0	-1	-1	0	1	23.7	0	23.7	24.7
高僑	-12.54%	-13.7	1.2	-14.8	0	3	4	27.2	27	27.4	42.2
華孚	-30.49%	-18.6	0	-18.6	1	1	0	61	61	0	42.4
驊訊	1.87%	0.8	0	0.8	-1	0	1	42.8	0	42.8	42
力成	9.70%	3,135.3	135.2	3,000	49	124	74	260.7	260	261.8	320
鑫永洋		0	0	0	0	0	0	12.6	12.6	0	15.8
迅杰	12.60%	8.8	0	8.8	2	2	0	35.1	35.1	0	39.6
茂迪	-4.34%	-203.3	46.9	-250.2	-59	148	207	22.6	22.4	22.8	27
立端		0	0	0	0	0	0	69	69	0	80.8
臺龍		0	0	0	0	0	0	14.4	14.3	14.4	15.4
沛波	-2.11%	-9.2	-9.2	0	0	20	20	21.8	22	21.6	18.1
矽格	9.67%	322.2	-10.7	332.8	3	25	22	133.3	133.6	133.1	244.5
久元	25.90%	18.8	0	18.8	1	1	0	72.6	72.6	0	91.4
普萊德	-31.81%	-201.5	0	-201.5	-5	0	5	126.7	0	126.7	167
方土昶	1.23%	66	54.5	11.4	3	109	106	49.1	48.9	49.4	52.7
泰詠		0	0	0	0	0	0	29.7	0	29.7	25.3
台郡	4.87%	5.8	0	5.8	2	2	0	59.6	59.6	0	62.5
倍微	-29.18%	-97.2	1.8	-99	-8	5	13	25.6	25.4	25.7	38.1
同欣電	11.18%	2,941.4	-27.9	2,969.3	29	172	142	152.9	153	152.8	252
驊陞	24.13%	10	0	10	-1	0	1	41.5	0	41.5	31.5
台燿	-50.09%	-17,669.1	176.2	-17,845.3	-16	51	68	518.8	516.8	520.3	1,570
元山	7.16%	15.6	-2.2	17.9	-2	1	4	54.5	56.3	54.1	48.1
安鈦克	37.13%	26.1	0	26.1	-2	0	2	35.2	0	35.2	22.1
台表科	-71.63%	-412.6	0.9	-413.5	-4	2	6	96	95.7	96.1	199.5
胡連	-4.00%	-47.1	-17.1	-30	-4	5	10	117.7	119.9	116.5	122.5
全國電		0	0	0	0	0	0	62.1	62.1	0	52
康舒	-1.48%	-243.5	-133.1	-110.4	-56	238	294	55.9	56.2	55.6	57.6
佳邦	-9.60%	-78	-2.4	-75.6	-7	1	9	90.3	92.4	90	99.5
啟碁	7.54%	2,549.9	355.9	2,193.9	24	199	175	170	169.1	171.1	260.5
良維	18.76%	251	-10	261	2	8	6	167.3	168	166.3	298.5
沛亨	-138.10%	-1,075.3	0	-1,075.3	-4	0	4	194.7	0	194.7	463.5
旭隼	9.05%	408	1.1	406.9	2	5	3	901.7	901.6	901.9	1,105
晶焱	13.11%	77.1	-0.4	77.5	6	7	1	84	84.1	83.7	97
群電	0.81%	3.4	3.4	0	0	5	5	83.2	82.8	83.5	88.8
樺漢	17.22%	100.3	-1.8	102.2	1	2	1	291.3	291.8	290	394
矽力*-KY	-7.15%	-2,536.3	-158.8	-2,377.5	-9	114	124	285.9	286.6	285.3	523
瑞祺電通	4.00%	10.4	-1.1	11.5	1	3	2	86.6	86.9	86.3	98.4
詠昇	-5.42%	-4	-4	0	0	2	2	36.9	37.9	35.9	33.5
京晨科		0	0	0	0	0	0	76.7	76.7	0	146
億而得	-13.34%	-495.6	-190.6	-305	16	36	20	103.2	106.6	97	87.5
易發	-5.81%	-47.2	-9.7	-37.5	9	11	2	73.9	74.7	69.8	70.5
統新	-7.50%	-343.2	58.3	-401.5	-5	38	43	106.5	105.7	107.2	187.5
光麗-KY	-33.15%	-9	0	-9	1	1	0	27.3	27.3	0	18.3
今展科	121.33%	828.9	0	828.9	20	20	0	34.2	34.2	0	75.6
大中	76.88%	1,140.5	5.5	1,135	5	10	5	148.4	148	149.1	375
迅得	2.34%	106.2	110.4	-4.2	0	29	28	156.2	154.2	158.2	150
光聖	3.76%	1,817.3	105.4	1,711.8	-12	17	30	1,609.4	1,605.5	1,611.7	1,480
元晶	-3.37%	-1,030.5	-322.3	-708.2	77	763	685	40.1	40.3	39.9	31.3
藥華藥	-43.94%	-6,757.6	200.8	-6,958.4	-12	10	22	699	685.1	705.1	1,285
鈺邦	1.12%	1.9	1.9	0	0	1	1	170.1	169.2	171.1	352
訊芯-KY	43.04%	1,708.1	-79.2	1,787.3	4	25	20	158.8	160.5	156.6	518
GIS-KY	69.91%	174.5	0	174.5	6	6	0	41.6	41.6	0	70.7
益得		0	0	0	0	0	0	19.9	19.9	0	16.1
神盾	1.34%	29.7	5.5	24.2	-4	15	19	116.4	116.2	116.6	110.5
大樹	-13.78%	-468.6	-4.5	-464.1	20	34	13	100	100.1	99.8	78
宇智	4.81%	15.6	-1.6	17.1	-3	3	6	54.1	54.4	53.9	48.2
保瑞	0.03%	1.9	1.9	0	0	12	12	575.8	575.7	575.9	426
華豫寧	-7.34%	-18.6	0	-18.6	-7	0	7	36.1	0	36.1	38.8
安集	8.39%	18.1	1.7	16.4	4	6	2	36	35.8	36.6	39.9
點序	0.57%	16.5	16.5	0	0	25	25	116.9	116.6	117.3	76.8
互動	1.26%	2.1	1.8	0.3	1	2	1	83.3	82.8	84.5	83.1
環球晶	-74.72%	-9,995.8	22.9	-10,018.7	-11	14	26	514.5	513.5	515.1	1,350
晶碩	30.21%	87	0	87	1	1	0	288	288	0	375
生華科	-3.53%	-16.7	11.2	-27.8	2	8	6	59.1	58.3	60.2	44.4
九齊	-58.49%	-23.8	0	-23.8	0	0	1	40.6	38	41.7	65.4
久禾光	-2.46%	-2.2	0	-2.2	-1	0	1	89.6	0	89.6	91.8
益安	-3.06%	-11.7	-11.7	0	0	4	4	95.5	97	94	71
南六	-9.30%	-4.4	-4.4	0	0	1	1	46.8	49	44.6	36
台塑化	-2.16%	-65.8	-8.6	-57.2	-9	49	58	52.5	52.6	52.4	58.8
惠光	5.57%	1.3	0	1.3	1	1	0	23.5	23.5	0	24.8
聚和	-48.38%	-102.1	0	-102.1	-6	0	6	35.2	35.4	35.2	52.2
精測	-0.15%	-64.8	214.3	-279.2	0	14	13	3,142.1	3,134.2	3,150.7	2,855
啟發電	-3.80%	-0.8	0	-0.8	1	1	0	21.1	21.1	0	20.3
穎崴	0.87%	486.4	486.4	0	0	14	14	3,973.7	3,956.3	3,991.1	7,765
保勝光學	13.70%	41.6	0	41.6	-4	0	4	75.9	0	75.9	65.5
達發	-3.13%	-116	68.3	-184.3	-1	7	8	463.2	457.9	467.7	652
創威	0.16%	1.1	1.1	0	0	11	11	62.1	62	62.1	83
愛普*	76.44%	2,379.4	-4.6	2,383.9	5	7	2	444.7	445.2	442.9	922
瑞耘	-31.24%	-55.7	0	-55.7	-3	0	3	59.4	0	59.4	78
晶心科	-3.67%	-63.5	-7.3	-56.2	1	7	6	247.2	247.7	246.5	191.5
順藥	-44.96%	-164.2	0	-164.2	2	2	0	182.6	182.6	0	100.5
倉和	100.03%	68	0	68	1	1	0	68	68	0	136
正基	3.18%	18.7	3.6	15.1	6	9	3	65.4	65.1	66.3	67.6
高端疫苗	-9.76%	-24.2	-9.9	-14.3	-1	4	6	41.3	42.8	40.3	47.4
長科*	-16.76%	-436	-8.3	-427.8	-18	24	43	60.5	60.7	60.4	82.9
北極星藥業-KY	39.09%	36.5	0.2	36.3	-2	1	3	31.1	31	31.1	13
易華電	-4.07%	-12.6	-0.4	-12.2	8	10	2	30.9	31	30.8	29.5
興能高	3.25%	14.9	6.3	8.6	-1	11	12	38.2	37.9	38.4	29.8
是方		0	0	0	0	0	0	337.3	336.6	338.5	330.5
宏觀	7.11%	107.2	-4.6	111.8	5	11	5	137.1	137.4	136.4	156
醫揚	2.32%	7.5	7.5	0	0	3	3	107.8	106.5	109	106.5
逸達	-1.35%	-2.2	0	-2.2	-2	0	2	82	0	82	83.1
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	16.4
研揚	50.67%	56.5	0	56.5	0	1	0	111.5	111.5	112	168
申豐		0	0	0	0	0	0	34.7	0	34.7	32.8
南俊國際		0	0	0	0	0	0	285.7	285.7	0	663
東典光電	5.21%	21.8	-14	35.8	1	7	5	59.7	61	58.2	78.9
台康生技	26.42%	69.3	0	69.3	-4	0	4	65.6	0	65.6	48.3
動力-KY	31.39%	113	0	113	-5	0	5	72	0	72	49.4
和潤企業	4.40%	10.9	2.1	8.8	-3	1	4	61.9	60.3	62.4	59.4
台灣銘板	6.49%	23.5	0	23.5	-9	0	10	36.2	36.9	36.2	33.9
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	91.5
立誠	14.02%	8.3	0	8.3	1	1	0	59.5	59.5	0	67.8
富強鑫	0.28%	0.8	1.8	-1	1	11	10	26.8	26.7	26.9	25.7
帝寶	-8.16%	-194	0.8	-194.8	6	15	9	158.5	158.5	158.6	126
建德工業		0	0	0	0	0	0	26.9	26.9	0	25.1
瀧澤科	6.13%	20.1	5	15.1	-2	5	7	46.9	46.3	47.4	39.8
共信-KY	44.36%	101.4	0	101.4	3	3	0	76.2	76.2	0	110
漢達		0	0	0	0	0	0	83.4	83.4	0	99.5
必應	-1.98%	-3.4	-3.4	0	0	2	2	85.7	86.6	84.9	78.9
均華	26.05%	617	0	617	2	3	0	789.4	789.3	834	995
基士德-KY		0	0	0	0	0	0	23.8	23.8	0	18.6
富致	50.83%	475.5	0	475.5	17	17	0	55	55	0	83
M31	-2.76%	-130.5	-153.6	23.1	-1	9	10	472.9	482.2	465.1	442
金萬林-創		0	0	0	0	0	0	17.6	17.6	0	15.8
台生材		0	0	0	0	0	0	49	49	0	38.9
全宇昕		0	0	0	0	0	0	85.8	0	85.8	153
科定		0	0	0	0	0	0	119.5	0	119.5	118
華安	14.42%	907.3	490.9	416.4	-20	98	119	52.9	50.1	55.1	35.3
聯策	215.47%	122.6	0	122.6	1	1	0	56.9	56.9	0	179.5
群翊	14.84%	84	-4.7	88.8	1	2	1	283.2	284.7	280	373.5
信紘科	0.82%	12.5	4.5	8	3	6	2	253.7	253	255.3	255
中揚光	-1.84%	-7.1	0	-7.1	10	10	0	38.6	38.6	0	37.9
緯穎	1.88%	210.4	210.4	0	0	3	3	3,721.4	3,687.3	3,757.4	5,040
復盛應用		0	0	0	0	0	0	270.5	270.5	0	261.5
騰輝電子-KY	-25.94%	-203.5	-3.3	-200.2	-1	7	8	98	98.3	97.8	298
鈺太		0	0	0	0	0	0	186.5	0	186.5	249
雍智科技	-116.70%	-2,351	67.5	-2,418.5	-1	2	4	503.6	482	515.7	1,725
安格		0	0	0	0	0	0	50.1	50.1	0	53.9
伊雲谷	0.39%	1	1	0	-1	3	4	63.7	63.5	63.8	63.8
洋基工程	0.98%	5.9	5.9	0	0	1	1	603	600.1	606	708
廣閎科		0	0	0	0	0	0	85.8	0	85.8	236.5
芯鼎	-9.27%	-8.5	-0.3	-8.2	0	1	2	45.6	45.8	45.5	53.7
旭暉應材		0	0	0	0	0	0	35.2	35.2	0	40.1
軒郁		0	0	0	0	0	0	105.5	105.5	0	117.5
惠特	-0.39%	-31	-163.7	132.7	7	66	58	121.1	122.4	119.6	139
長聖	11.87%	149	0	149	8	8	0	156.9	156.9	0	175.5
應廣	53.75%	89.4	-3.1	92.5	1	3	1	55.4	56.2	53.1	102.5
力智	-0.58%	-8.4	-8.4	0	0	7	7	206.8	207.4	206.2	266.5
久昌	-8.49%	-169.5	0	-169.5	12	13	0	153.6	153.5	159.5	140.5
輝創	17.18%	161.8	0	161.8	-22	0	22	42.8	0	42.8	35.5
矽科宏晟		0	0	0	0	0	0	267	0	267	305.5
亞泰金屬	125.08%	682	7.7	674.3	2	3	1	181.8	179.8	187.5	517
上洋	-22.63%	-96.5	0	-96.5	3	3	0	142.2	142.2	0	110
昇佳電子	3.03%	29.5	25.6	3.9	1	5	4	194.9	192.1	198.5	196
竹陞科技	-5.14%	-313.7	-313.7	0	0	7	7	872.1	893.9	849.1	1,055
91APP*-KY	5.41%	11	-2.9	13.9	-2	1	3	67.6	69.8	66.9	60
澤米	0.67%	10.9	10.9	0	0	34	34	48.1	47.9	48.2	57
叡揚		0	0	0	0	0	0	117.8	0	117.8	100.5
龍德造船	3.92%	223	38.7	184.3	-27	9	37	153.7	150.3	154.6	148
威鋒電子		0	0	0	0	0	0	84.4	84.4	0	99.7
台灣虎航	-17.45%	-12.3	0	-12.3	1	1	0	70.5	70.5	0	58.2
穩得	0.08%	11.7	278.9	-267.2	-12	79	91	157.1	155.2	158.7	181
綠界科技*	-8.43%	-9.2	-0.3	-8.9	1	2	1	54.7	54.8	54.5	45.9
志強-KY	-31.86%	-99.9	0	-99.9	3	3	0	104.5	104.5	0	71.2
力積電	-0.62%	-926.5	876.3	-1,802.8	-255	2,095	2,351	63.9	63.6	64.1	71.1
展碁國際	7.78%	471.2	196.1	275.1	-45	55	100	60.5	58.2	61.8	55.7
AES-KY	-0.62%	-22	29.2	-51.2	1	3	2	1,186.8	1,181.2	1,195.8	1,130
華景電	1.28%	45.2	45.2	0	0	11	11	321.5	319.4	323.5	403.5
采鈺	-51.11%	-891	4.1	-895.1	-3	2	6	290.6	289.2	291.2	515
虎門科技		0	0	0	0	0	0	113	113	0	108.5
詠業	1.44%	2.6	3.3	-0.7	-1	2	3	60.3	59.4	61	61.7
晉弘	-32.68%	-201.2	0	-201.2	7	7	0	87.9	87.9	0	59.2
來頡	5.94%	21.4	3.1	18.3	1	4	2	90	89.5	91	98.6
崑鼎		0	0	0	0	0	0	300.6	303.5	300	274
明係	-8.83%	-7.7	0	-7.7	5	5	0	17.4	17.4	0	15.9
富世達	0.43%	31	42.3	-11.2	-1	4	5	1,444.1	1,438.2	1,448.8	1,460
森崴能源	43.55%	430.9	15	415.9	-8	10	18	55	54	55.5	3.5
峰源-KY	27.30%	87.7	0	87.7	-7	0	7	45.9	0	45.9	33.4
宏碁資訊	5.05%	21.8	0	21.8	1	2	0	215.5	215.1	227.2	226
濾能	6.89%	12.8	0	12.8	3	3	0	61.9	61.9	0	66.2
千附精密	0.44%	1	1	0	0	2	2	114.3	114	114.5	222
邁科	212.85%	532	0	532	1	1	0	250	250	239	782
天二科技		0	0	0	0	0	0	35.6	35.6	0	130
圓裕	-11.01%	-4.3	0	-4.3	1	1	0	38.6	38.6	0	34.4
東研信超	7.69%	5.5	0	5.5	-1	0	1	71.5	0	71.5	66
長佳智能	4.15%	25.2	0	25.2	-9	0	9	67.5	0	67.5	64.7
睿生光電	225.81%	452.7	1.6	451.1	2	3	1	66.8	66.4	68	292
三集瑞-KY	0.78%	6.1	-7.1	13.2	-1	3	4	195.7	197.1	194.7	181.5
永道-KY	-18.60%	-42.4	0	-42.4	2	2	0	114	114	0	92.8
雲豹能源	24.46%	286.4	7.5	278.9	-5	4	10	117.1	115.8	117.7	71.2
騰雲		0	0	0	0	0	0	199.2	0	199.2	289
泓德能源	16.72%	40	5.2	34.8	-1	1	2	119.7	116.3	121.4	86.6
國邑*	10.34%	55.2	-2	57.2	-7	4	12	44.5	44.9	44.4	37.3
來億-KY	-14.61%	-141	0	-141	4	4	0	241.3	241.3	0	206
宏碩系統		0	0	0	0	0	0	189	189	0	138
創為精密	-3.60%	-1.9	0	-1.9	-1	0	1	52.8	0	52.8	54.7
巨漢	-6.28%	-567	246.6	-813.6	-7	26	33	273.6	268.3	277.8	394
現觀科	5.13%	4	0	4	1	1	0	78	78	0	82
雅特力-KY	4.22%	3.8	3.8	0	0	2	2	44.4	43.5	45.4	195
創控	11.45%	31	0.1	30.9	5	6	1	45.1	45.1	45.2	51.3
鴻呈		0	0	0	0	0	0	119	0	119	127
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	142.5
華凌	6.19%	2.3	0	2.3	2	2	0	19	19	0	20.2
愛派司	7.79%	13.2	1.9	11.3	0	1	2	84.8	83.5	85.4	74.1
康霈*	3.86%	276.1	0.1	276	-4	39	44	162.7	162.7	162.7	107.5
嘉雨思-創	6.48%	4.7	0	4.7	-1	0	1	72.7	0	72.7	68
天虹	20.37%	87.5	0	87.5	1	2	0	214.8	214.7	219.5	258.5
兆聯實業		0	0	0	0	0	0	727.6	724.7	728.1	998
沛爾生醫-創	22.35%	1,416.2	197.2	1,218.9	3	12	9	528.1	518.7	540.6	925
家碩		0	0	0	0	0	0	251.1	0	251.1	228
旅天下	-9.32%	-5.5	0	-5.5	1	1	0	59	59	0	53.5
奕力-KY	-5.81%	-135.8	-17.1	-118.7	26	58	32	40.3	40.5	40	36
萬達寵物	-8.34%	-12.7	-4.1	-8.6	0	3	2	50.7	51.6	49.5	43
富威電力	7.05%	6.5	6.5	0	0	1	1	92.3	89	95.5	41.4
意德士	55.22%	92.5	0	92.5	1	1	0	167.5	167.5	0	260
聯友金屬-創	1,076.09%	22,010.2	0.4	22,009.7	8	10	1	204.5	204.5	204.9	2,650
榮田	13.80%	373.5	194	179.5	8	49	41	55.2	53.1	57.8	75.5
永擎	43.02%	92.5	0	92.5	1	1	0	215	215	0	307.5
博盛半導體	67.50%	527.4	26.3	501.1	5	9	4	86.8	84.8	91.4	185
創泓科技	7.52%	48.3	0	48.3	4	4	0	160.4	160.4	0	172.5
裕山	4.62%	1.5	0	1.5	1	1	0	32.5	32.5	0	34
萊德光電-KY	-13.18%	-630.5	-84.5	-546	3	8	5	598	604.5	587.6	422.5
LINEPAY	-11.39%	-113.8	49.1	-162.9	1	2	1	499.4	484.4	533.6	321.5
光焱科技	-10.16%	-148	0	-148	2	2	0	728	728	0	654
印能科技		0	0	0	0	0	0	1,199.8	0	1,199.8	2,835
意騰-KY	9.21%	41	0	41	-1	0	1	445	0	445	404
新代	-116.57%	-2,224.2	0	-2,224.2	-1	0	2	954	957.4	952.9	2,065
竑騰	52.04%	442.4	0	442.4	0	1	0	850.2	852.6	828.6	1,295
鴻勁	16.31%	3,062.8	142.8	2,920	0	5	4	3,756.3	3,740	3,775.7	6,660
君曜	24.06%	13.5	0	13.5	-1	0	1	56.1	0	56.1	42.6
能率亞洲	-0.37%	-19.6	-71.8	52.2	8	154	145	34.6	34.8	34.3	40.6
大研生醫*	-9.26%	-292.4	29.8	-322.2	31	111	80	28.5	28.3	28.7	17.9
東方風能	18.71%	30.5	0	30.5	0	0	1	163	159	163	132.5
松川精密	0.68%	13.5	78.9	-65.4	-1	10	11	181.4	177.3	185.1	250.5
皇家可口	-12.75%	-100.1	0	-100.1	11	11	0	71.4	71.4	0	62.3
安葆	-42.56%	-174.5	0	-174.5	1	1	0	410	410	0	235.5
長廣	19.88%	2,593	187.8	2,405.2	14	34	20	383.7	380.2	389.6	552
禾榮科	2.87%	24.7	24.7	0	0	2	2	429.6	423.7	436	435.5
威聯通	-17.32%	-190.7	0	-190.7	-2	0	2	550.6	564.5	550.6	646
捷創科技	-5.89%	-100.5	-130.7	30.2	-1	6	7	243.8	255.5	233.7	203.5
台通	6.35%	39	19.8	19.1	-3	24	28	21.9	21.5	22.3	17.5
矽創	-51.85%	-503.5	2	-505.5	-2	2	5	194.2	193.5	194.5	363
尖點	-16.08%	-1,105.7	27.8	-1,133.6	-3	25	29	237.1	236.5	237.6	521
佑華		0	0	0	0	0	0	13.6	13.6	0	16.8
鈦昇	-81.11%	-913.5	-5.2	-908.4	-7	3	10	112.6	114	112.2	242
昇陽半導體	13.98%	1,065.7	-135.6	1,201.2	9	43	34	177.3	179	175	312.5
光菱		0	0	0	0	0	0	37.5	37.5	0	41.8
雷虎	8.40%	724.2	199.5	524.7	7	56	49	153.9	152	156.1	227
榮群	16.58%	21	0	21	-5	0	5	25.4	24.2	25.4	21.2
長園科	-6.28%	-16.7	0.5	-17.2	2	5	3	53.1	53	53.2	44.4
台虹	-0.49%	-63.9	174	-237.9	-4	134	138	93.9	93.2	94.5	154
九暘	0.30%	0.3	0.3	0	0	2	2	50.7	50.6	50.8	92.9
金山電	23.88%	315.5	-27.6	343.1	2	21	18	62.9	63.6	62.1	178
蜜望實	67.11%	354.7	10	344.7	4	6	2	88.1	86.8	91.9	173
網家		0	0	0	0	0	0	28.6	28.4	28.8	26.8
達運光電	7.12%	56.7	-3	59.8	-1	7	9	88.5	88.7	88.3	58.4
南電	-66.43%	-12,269.5	155.1	-12,424.6	-15	33	48	384.8	382	386.7	1,215
德勝	-1.13%	-2.5	-2.5	0	0	4	4	54.9	55.2	54.6	60.3
晶采	0.00%	0	0	0	-1	0	2	26.7	27	26.7	26.7
廣積		0	0	0	0	0	0	43.3	43.3	0	58.2
安國	17.91%	1,372.5	-50.9	1,423.4	-41	16	57	134.4	136.9	133.7	99
凱碩	-17.27%	-17.6	0.4	-18.1	4	5	1	20.4	20.4	20.8	15.9
東捷	59.15%	577.6	10.8	566.7	7	17	10	57.4	57	58.1	138
來思達		0	0	0	0	0	0	20.3	20.3	0	15
志旭		0	0	0	0	0	0	15.4	15.4	0	12.9
全達	-6.46%	-17.1	-0.8	-16.3	2	10	8	26.5	26.5	26.4	18.4
元太	-2.39%	-42.8	18	-60.8	-3	7	10	179.2	177.7	180.2	200.5
長華*	-0.22%	-3.5	28.9	-32.4	-9	24	33	48.6	47.9	49.1	52.7
能率網通	30.86%	22.9	-0.4	23.4	2	4	2	18.5	18.6	18.4	30.3
陞泰		0	0	0	0	0	0	30.7	30.6	31.6	29.1
鉅橡	-3.42%	-150.9	-150.9	0	0	65	65	67.8	69	66.7	63.3
伍豐	-10.62%	-2.5	0	-2.5	0	0	1	24	24.2	24	26.6
泰霖	12.82%	24.4	2.9	21.4	-1	3	5	38	37.4	38.4	27.7
致新	-3.82%	-46.8	-8.1	-38.7	-1	4	5	245.2	246.3	244.3	283
巨虹	18.38%	21.8	0	21.8	-2	0	2	59.3	0	59.3	48.4
福華	32.21%	22.9	0	22.9	-4	0	4	17.8	0	17.8	12.1
宏捷科	6.11%	663	163.8	499.2	35	88	52	123.3	122.1	125.3	136
麗升能源		0	0	0	0	0	0	29.5	29.5	0	31.5
品安	1.68%	42.9	-20.7	63.6	-7	32	39	65.6	65.9	65.3	56.2
翔名	-1.77%	-2.5	-2.5	0	0	1	1	140.7	142	139.5	295
建暐		0	0	0	0	0	0	14.8	14.8	0	13.9
擎亞	-49.58%	-8,493.4	300.2	-8,793.7	-84	196	280	61.2	60.3	61.8	166.5
大世科	-2.46%	-1.7	-1.7	0	0	1	1	69.2	70	68.3	60.2
華冠		0	0	0	0	0	0	15.6	0	15.6	13.1
瀚荃	-3.94%	-70.8	-21.9	-48.9	14	19	5	94.6	95.5	91.1	92
錸寶	-3.10%	-21.3	-19.9	-1.4	0	16	17	40.4	41	39.8	41.2
凌巨	-36.87%	-51	0.2	-51.2	-8	2	10	13.8	13.8	13.9	20.3
大億金茂	0.65%	0.2	0.2	0	0	2	2	15.5	15.4	15.5	12.6
博大	-37.31%	-82	0	-82	-1	0	2	109.9	105	110	151
華東	6.28%	2,032.7	63.7	1,969	-67	338	405	79.9	79.8	80	50.6
立碁	4.29%	79	6.9	72.1	-3	23	27	68.2	68	68.3	50.3
至上	0.42%	162.5	481.8	-319.4	-128	343	471	81.9	81.1	82.5	85
振樺電	6.76%	76.5	-0.2	76.7	5	6	1	188.6	188.7	188.5	204
越峰	19.53%	30.3	4.8	25.6	1	5	3	31	30.4	32	43.2
福懋科	-0.36%	-29.1	34.7	-63.8	16	101	85	80.2	80	80.4	76
南茂	-14.07%	-1,662.1	-84.6	-1,577.5	-30	147	178	66.4	66.7	66.1	117
博智	-18.35%	-854.5	-15.9	-838.6	-6	16	22	211.6	212.2	211.2	351
達方	-13.19%	-171.8	1.5	-173.3	-37	2	40	32.6	31.9	32.6	37.2
智捷	6.36%	0.7	0	0.7	0	0	1	11	10.9	11	10.3
精星		0	0	0	0	0	0	33.3	33.3	0	33.3
無敵	18.91%	3	0	3	-1	0	1	15.6	0	15.6	12.7
勤誠	2.48%	261.3	43.1	218.2	0	11	10	958.9	956.8	961.1	1,175
志超	2.43%	7.1	-1.1	8.1	-4	4	8	36.2	36.4	36.1	34.1
明基材	-29.66%	-37	0.2	-37.2	-4	1	6	20.8	20.6	20.9	28.3
寶一	6.70%	5.7	0	5.7	-2	0	2	42.9	42.8	42.9	40
巨有科技	12.31%	307.5	-28.1	335.6	12	16	4	156.1	157.5	150.5	185.5
新漢	-5.19%	-83.9	1.2	-85.1	15	21	6	77	77	77.2	71.3
華宏	0.60%	1	1	0	0	4	4	41.8	41.6	41.9	48.8
菱光	-15.22%	-242.2	-20.6	-221.6	15	26	11	61.2	61.8	59.9	47
朋程	-11.83%	-47	-2.3	-44.7	0	2	3	132.3	133	131.8	176.5
富鼎	-24.90%	-454.6	3	-457.6	-1	17	19	96.1	96	96.2	325
宇瞻	-10.65%	-846.7	24	-870.6	-14	53	67	118.6	118.4	118.8	181
全景軟體		0	0	0	0	0	0	79.3	0	79.3	67.5
商丞	9.03%	3.1	-2.1	5.1	-2	1	3	11.3	12.8	10.8	8.2
生展	-33.55%	-1,777	0	-1,777	40	40	0	132.4	132.4	0	88
泰藝		0	0	0	0	0	0	23.8	23.8	0	60
群聯	-0.43%	-1,197.4	-665.7	-531.7	-14	111	126	2,187.4	2,190.6	2,184.6	2,220
日友	-3.41%	-5.4	0	-5.4	2	2	0	79.3	79.3	0	76.6
恒耀	-10.63%	-4.7	0	-4.7	1	1	0	44.2	44.2	0	39.5
冠好	4.88%	1.6	0.5	1.1	1	2	1	15.9	15.7	16.2	16.8
金居	-2.24%	-1,994.7	19.4	-2,014.1	-7	309	317	281.2	281.2	281.2	533
羅昇	-3.36%	-70	-6	-64	6	22	15	94.8	94.9	94.6	85.8
千附	-31.31%	-184	7.5	-191.5	-7	7	14	42	41.3	42.3	69.7
金益鼎	-3.06%	-37.7	-34.3	-3.4	1	12	10	102.6	104.2	100.8	102.5
盛弘		0	0	0	0	0	0	23.9	23.9	0	19.3
商之器		0	0	0	0	0	0	21.9	21.9	0	19.1
實威	6.88%	38	0	38	-3	0	3	184.2	0	184.2	171.5
可寧衛*	10.21%	2,167.8	-10.9	2,178.7	-172	363	536	39.6	39.6	39.6	27
匯鑽科	-5.10%	-12.6	-0.2	-12.4	1	4	3	61.7	61.8	61.7	49.4
東生華	-10.45%	-100.6	0	-100.6	17	17	0	56.6	56.6	0	50.7
大江	16.60%	488.2	-19.3	507.5	-13	6	19	154.8	157.2	154	115
大地-KY	37.89%	12.2	0	12.2	-2	0	2	16.1	0	16.1	10
昶昕	34.97%	363.2	10.4	352.8	12	16	4	64.9	64.4	67	93.8
綠電		0	0	0	0	0	0	26.3	0	26.3	21.2
華研	-9.33%	-17.6	0	-17.6	2	2	0	94.3	94.3	0	85.5
富邦媒	40.27%	307.8	0	307.8	4	4	0	191.1	191	192.5	268
億豐	0.58%	2.5	2.5	0	0	1	1	431.8	430.5	433	360
波力-KY	38.22%	212.5	0	212.5	-3	0	3	185.3	0	185.3	114.5
山林水	10.37%	47.5	-7.8	55.3	8	12	4	38.2	38.7	36.8	45.6
創業家	21.87%	2.9	0	2.9	1	1	0	13.3	13.3	0	16.2
愛爾達-創		0	0	0	0	0	0	81.5	81.5	0	78.6
三貝德	41.19%	15.2	0	15.2	0	0	1	36.9	38.5	36.9	21.7
鼎炫-KY	-1.89%	-18	2.5	-20.5	1	3	2	317.5	317	318.3	296.5
光隆		0	0	0	0	0	0	49.9	49.9	0	44
欣泰		0	0	0	0	0	0	57.4	0	57.4	54
台汽電	-39.46%	-122.7	2.6	-125.3	-4	3	7	44.4	43.8	44.7	76
北基		0	0	0	0	0	0	24.5	24.5	0	22.4
富堡	15.03%	8	0	8	-2	0	3	17.6	16.7	17.7	15
大汽電		0	0	0	0	0	0	45.1	0	45.1	43.6
智通*	-13.24%	-1,410	-23.8	-1,386.2	16	52	36	204.9	205.1	204.5	118.5
愛地雅	33.09%	44.6	2.6	41.9	-11	5	17	7.9	7.5	8	4.6
邦泰	-4.89%	-28.9	-29.7	0.8	7	27	20	21.9	22.5	21.1	22.7
國統	-7.49%	-88.2	-5.4	-82.8	-17	5	23	51.2	52.1	51	55.6
合騏*	-82.13%	-234.9	0	-234.9	2	2	0	143	143	0	25.6
明安	24.72%	17.8	0	17.8	-1	0	1	72	0	72	54.2
森鉅	5.17%	2	0	2	1	1	0	38.1	38.1	0	40.1
高力	-12.83%	-388.7	73.3	-462	0	3	4	757.2	743.6	768	1,230
美德醫療-DR	-8.38%	-69.9	11.5	-81.4	121	144	23	5.8	5.7	6.2	5.1
泰金寶-DR	-3.65%	-61.9	-14.7	-47.2	-20	249	269	6.3	6.3	6.3	8.6
神州-DR	-24.03%	-2.7	0	-2.7	2	2	0	5.7	5.7	0	4.3
同方友友-DR	-8.40%	-0.8	0	-0.8	7	7	0	1.3	1.3	0	1.2
晨訊科-DR	-0.74%	-0.1	0	-0.1	3	3	0	2.7	2.7	0	2.7
鈺齊-KY	-22.21%	-21.4	0	-21.4	1	1	0	96.4	96.4	0	75
台火		0	0	0	0	0	0	17.3	17.3	0	13.9
寶成	-7.18%	-13.5	0.5	-14	2	6	4	31.3	31.2	31.4	24.3
統一實	-17.87%	-55.8	0	-55.8	17	17	0	18.4	18.4	0	15.1
大台北	-0.17%	-0.2	0	-0.2	3	3	0	29.8	29.8	0	29.8
豐泰		0	0	0	0	0	0	96.8	96.8	0	67.5
櫻花		0	0	0	0	0	0	84.5	84.5	0	83.5
中保科	1.04%	1.1	0	1.1	1	1	0	106.4	106.4	0	107.5
欣天然		0	0	0	0	0	0	39.7	39.7	0	43.8
康那香	-29.99%	-154.3	-9.3	-144.9	23	26	3	19.8	20.1	17	13.8
巨大	-15.46%	-508.3	7.8	-516	27	36	8	91.3	91.1	92.1	72.7
福興	-18.98%	-37.4	0	-37.4	4	4	0	49.2	49.2	0	39.9
新保	0.12%	0.1	0.1	0	0	1	1	40.7	40.7	40.7	41.3
新海		0	0	0	0	0	0	49.2	49.2	0	49.7
中聯資源	0.57%	0.4	0.4	0	0	1	1	70.3	70.1	70.5	63.4
中鼎	-20.74%	-146.8	3.1	-149.9	-17	5	22	32.2	31.7	32.3	41.1
成霖		0	0	0	0	0	0	10.5	10.5	0	10.3
全國		0	0	0	0	0	0	57.6	57.6	0	55.4
百和	-8.91%	-13.5	0	-13.5	3	3	0	50.7	50.7	0	46.2
宏全	-0.15%	-0.5	-0.5	0	0	3	3	121.4	121.5	121.3	122.5
信義	-9.92%	-2.2	0	-2.2	1	1	0	21.9	21.9	0	19.7
裕融	-2.10%	-19.7	-1.2	-18.6	-6	5	12	78.4	78.6	78.4	81
好樂迪		0	0	0	0	0	0	59.8	59.8	0	53.3
潤泰新	-0.79%	-6.2	0.7	-6.9	1	27	25	29.3	29.3	29.3	25.9
三發地產		0	0	0	0	0	0	17	17	0	19.9
萬國通	-1.43%	-0.1	0	-0.1	-1	0	1	10.5	0	10.5	10.7
皇田		0	0	0	0	0	0	55.5	55.5	0	53.5
佳龍	1.87%	32.9	32.9	0	0	46	46	38.3	38	38.7	26.2
世紀鋼	2.66%	106.5	0.7	105.8	-4	24	29	138.1	138.1	138.2	117
有益	-17.60%	-21.1	0	-21.1	10	10	0	12	12	0	9.9