元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	2.07%	0.8	0.8	0	0	4	4	10.2	10.1	10.3	18
野村10+澳洲公債	2.22%	8.3	-0.2	8.5	18	24	6	15.5	15.5	15.5	16
主動統一全球創新	91.44%	271.1	0	271.1	25	26	0	11.4	11.4	11.8	21.8
主動摩根美國科技	-15.79%	-24.1	0	-24.1	-9	0	10	15.3	15.1	15.3	17.7
尖點	-10.50%	-721.7	27.8	-749.6	-3	25	29	237.1	236.5	237.6	425
佑華		0	0	0	0	0	0	13.6	13.6	0	12.9
鈦昇	-86.08%	-969.5	-5.2	-964.4	-7	3	10	112.6	114	112.2	250
昇陽半導體	14.10%	1,074.7	-135.6	1,210.2	9	43	34	177.3	179	175	313.5
光菱		0	0	0	0	0	0	37.5	37.5	0	44.8
雷虎	1.01%	87.2	199.5	-112.3	7	56	49	153.9	152	156.1	136
榮群	4.15%	5.3	0	5.3	-5	0	5	25.4	24.2	25.4	24.3
巨漢	-9.30%	-840	246.6	-1,086.6	-7	26	33	273.6	268.3	277.8	433
現觀科	26.03%	20.3	0	20.3	1	1	0	78	78	0	98.3
雅特力-KY	4.22%	3.8	3.8	0	0	2	2	44.4	43.5	45.4	120
貝萊德標普卓越50	6.34%	25.2	0.9	24.3	25	38	12	10.5	10.4	10.5	11.4
主動統一台股增長	49.45%	2,859.5	-26.6	2,886.1	215	323	108	17.9	18	17.7	31.4
元大台灣50	20.88%	8,152.1	-52.1	8,204.1	295	535	239	73	73	72.8	100.8
元大中型100		0	0	0	0	0	0	106.2	106.2	0	140.5
富邦科技	14.25%	1,316.7	-26.2	1,342.9	83	213	129	43.4	43.5	43.3	59.5
元大寶滬深	-4.51%	-6.4	-0.3	-6.1	-4	2	6	23.6	23.7	23.6	25.1
元大MSCI台灣		0	0	0	0	0	0	131.8	131.8	0	183.5
永豐臺灣加權		0	0	0	0	0	0	166.5	166.5	0	218
富邦上証	-1.02%	-2.1	0	-2.1	-4	0	5	41	41.2	41	41.4
元大上證50	2.74%	5.2	0	5.2	-5	0	5	37.9	0	37.9	36.9
富邦台50	-30.08%	-711	-0.1	-710.9	-10	3	14	168.8	168.9	168.8	233.5
元大台灣50正2	-55.53%	-1,249	-1.9	-1,247.1	2	5	2	449.8	450.2	449.2	34.5
元大台灣50反1	21.85%	657.5	-2.2	659.7	-168	37	205	14.7	14.7	14.7	10.7
富邦上証正2	-10.26%	-380.9	0.8	-381.7	-75	3	78	47.6	47.3	47.6	52.7
期元大S&P黃金	-14.69%	-7,104.3	32.7	-7,137	816	860	44	56.2	56.2	56.9	47.4
國泰中國A50	-7.57%	-8.1	0	-8.1	-4	0	4	26.7	0	26.7	28.7
元大滬深300正2	2.61%	166.6	24.1	142.5	64	327	263	19.5	19.5	19.6	21.7
富邦日本正2	8.01%	33.6	-1.6	35.2	2	5	3	84	84.2	83.7	101.8
期元大S&P石油	58.69%	97.9	-0.1	98.1	8	10	2	16.7	16.7	16.6	29
富邦日本		0	0	0	0	0	0	50.1	50.3	49.6	55.6
元大S&P500	0.32%	0.9	0.9	0	0	4	4	68.4	68.3	68.5	74.4
元大S&P500正2		0	0	0	0	0	0	119.3	119.6	119	135.1
元大S&P500反1		0	0	0	0	0	0	4.3	0	4.3	4
復華香港正2	-5.65%	-16.6	4.5	-21	10	15	5	19.5	19.3	20.2	17.2
富邦印度	9.70%	7	0	7	-2	0	2	36.1	0	36.1	32.6
富邦印度正2	14.29%	7.7	0	7.7	0	0	1	54.2	54.4	54.2	46.5
國泰中國A50正2		0	0	0	0	0	0	33	0	33	36.7
國泰中國A50反1		0	0	0	0	0	0	6.2	0	6.2	5.8
元大日經225	22.98%	31.4	0	31.4	2	2	0	68.2	68.2	0	83.9
富邦NASDAQ	-7.09%	-14.8	0.9	-15.7	0	1	2	104.3	103.7	104.6	120.3
國泰臺灣加權正2	-6.62%	-50.3	-7.8	-42.5	0	12	13	58.4	58.7	58.1	100.5
國泰臺灣加權反1	-19.50%	-34.6	0.4	-35	56	75	19	2.4	2.4	2.4	1.7
富邦恒生國企正2	13.80%	485.2	12.9	472.3	-239	62	302	11.6	11.5	11.7	9.7
富邦NASDAQ正2	-24.63%	-167.4	0	-167.4	-3	0	4	169.9	166.7	170.1	212
富邦NASDAQ反1	14.49%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.4
期元大S&P原油反1	-43.83%	-1,639.9	20.7	-1,660.6	123	143	20	26.2	26	27.1	12.5
期元大S&P黃金反1	487.21%	654.2	0	654.2	29	29	0	4.6	4.6	0	27.2
富邦臺灣加權正2	-69.71%	-5,066.8	1.2	-5,068	-39	1	41	177.3	176.1	177.3	304
群益那斯達克生技	-0.54%	-0.2	0	-0.2	-1	0	1	35.5	0	35.5	35.7
元大美債20年	2.98%	76	-0.3	76.3	-82	11	94	27.2	27.2	27.2	26.2
元大美債20正2	3.24%	283.4	2.3	281.1	-789	437	1,226	7.1	7.1	7.1	6.8
期元大美元指正2		0	0	0	0	0	0	20.3	20.3	0	21.2
國泰20年美債	-0.65%	-8.2	4.2	-12.4	21	45	23	28.2	28.1	28.3	27.5
國泰20年美債正2	4.65%	42.9	0	42.9	-130	0	130	7.1	0	7.1	6.8
兆豐藍籌30	52.79%	26.9	0	26.9	1	1	0	51	51	0	77.9
富邦公司治理		0	0	0	0	0	0	64.6	64.5	65.3	87.6
期街口S&P黃豆		0	0	0	0	0	0	20.5	20.5	0	22
富邦美債20年	3.12%	0.9	0	0.9	-1	0	1	29.5	0	29.5	28.6
國泰股利精選30	13.72%	7.9	0	7.9	2	2	0	28.9	28.9	29.5	32.9
期元大S&P日圓正2	2.16%	27.6	-13.2	40.8	-27	34	61	20.9	21.2	20.8	19.3
期元大S&P黃金正2	7.44%	277.9	-173.6	451.5	-13	16	29	128.8	135.8	125	90.3
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	39
復華彭博新興債	-2.40%	-0.4	0	-0.4	1	1	0	16.3	16.3	0	15.9
復華富時不動產	-1.16%	-14.5	5	-19.5	22	129	107	9.7	9.6	9.7	8.8
元大台灣高息低波	-3.76%	-48.8	2.9	-51.7	-12	12	25	51.9	51.8	52	56
群益道瓊美國地產		0	0	0	0	0	0	20.3	0	20.3	21.6
期街口布蘭特正2	-9.93%	-151.1	-58.2	-92.8	-3	59	62	24.5	25	24.1	55
元大美債1-3	-0.49%	-3	0	-3	20	20	0	30.9	30.9	0	30.8
元大投資級公司債	1.11%	25.7	-0.8	26.5	-66	4	70	33.2	33.4	33.2	32.8
國泰投資級公司債	0.80%	0.3	0	0.3	-1	0	1	35.1	0	35.1	34.9
國泰新興投等債	-1.83%	-1.2	0	-1.2	2	2	0	33.1	33.1	0	32.5
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.3	0	28.1
復華富時高息低波	-0.08%	-0.1	-0.1	0	0	2	2	73.2	73.2	73.2	76.2
富邦臺灣中小	51.49%	25.7	0	25.7	1	1	0	50	50	0	75.8
國泰臺韓科技	-63.05%	-3,666.8	0	-3,666.8	-89	0	89	65.4	0	65.4	106.6
國泰新興市場		0	0	0	0	0	0	29	29	0	30.6
國泰AI機器人	-1.32%	-0.5	-0.5	0	0	1	1	36.6	36.9	36.4	38.9
期元大道瓊白銀	-4.80%	-564	-126.4	-437.6	14	130	115	90.4	90.9	89.8	61.8
元大AAA至A公司債	2.39%	23.2	0.9	22.3	-27	3	30	32.3	32.1	32.4	31.5
中信中國50	13.70%	26.3	0.5	25.8	-6	1	7	27.4	27	27.5	23.2
中信中國50正2	13.97%	790.1	12.5	777.6	-236	190	426	13.3	13.2	13.3	10
統一FANG+	-9.89%	-238	2.9	-240.9	-16	4	21	114.6	114	114.7	128.9
元大全球AI		0	0	0	0	0	0	87.4	87.4	0	113.2
期街口道瓊銅	2.38%	44	17.7	26.3	31	55	24	33.6	33.4	34.1	34.2
群益25年美債		0	0	0	0	0	0	28.2	28.2	0	27.5
復華20年美債	4.05%	4.2	0	4.2	-2	0	2	51.3	0	51.3	49.2
國泰北美科技	-21.42%	-11.6	0	-11.6	-1	0	1	54.3	54.8	54.3	66
中信高評級公司債	-2.04%	-4.2	0	-4.2	6	6	0	34.1	34.1	0	33.4
中信美國公債20年	3.58%	31.4	0.3	31.1	-31	1	32	27.4	27.1	27.4	26.4
國泰費城半導體	-16.47%	-419.4	29.1	-448.6	-15	30	45	56.6	56	57	86.9
元大臺灣ESG永續	-42.02%	-153.7	0	-153.7	-5	0	6	60.9	60.8	60.9	86.6
永豐20年美公債	-1.81%	-0.8	0	-0.8	2	2	0	23.4	23.4	0	22.9
永豐美國500大	-10.31%	-6.7	0	-6.7	-1	0	2	32.6	32.8	32.5	35.9
元大全球未來通訊		0	0	0	0	0	0	60.5	60.5	0	88.3
國泰US短期公債	-1.25%	-5.9	0	-5.9	-9	0	10	47.3	47.3	47.3	47.9
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	90.5
復華中國5G	43.11%	164.9	0.2	164.6	11	14	3	27.3	27.3	27.4	42.3
國泰永續高股息	-12.46%	-2,199.9	-4.9	-2,194.9	-347	412	759	23.3	23.3	23.3	29.6
國泰台灣科技龍頭	-25.69%	-615.6	3.3	-618.9	-32	38	70	34.2	34.2	34.3	53.6
中信中國高股息	0.25%	1.4	1.7	-0.3	-4	31	36	15.6	15.6	15.6	15.7
富邦越南	2.63%	2.4	-0.5	2.9	4	5	1	18.2	18.3	17.8	19
永豐中國科技50大	31.30%	402.9	-0.4	403.3	88	98	10	13.1	13.1	13.1	17.7
永豐台灣ESG	22.28%	10.3	0	10.3	0	2	1	23.1	23.1	23.1	33.4
中信關鍵半導體	3.24%	106.8	-14.6	121.5	10	137	126	24.1	24.1	24	35.2
富邦台灣半導體		0	0	0	0	0	0	25.4	25.4	0	44.5
國泰智能電動車	-33.29%	-23.1	0	-23.1	-1	0	2	34.8	34.8	34.8	46.3
中信小資高價30	-59.56%	-55.2	0	-55.2	-2	0	3	30.9	30.6	30.9	49.3
富邦未來車	-23.81%	-88.6	0	-88.6	-9	0	9	41.4	41.8	41.4	51.2
中信綠能及電動車	-18.57%	-19.7	0.2	-20	-3	2	5	21.3	21.2	21.3	28
富邦基因免疫生技	0.20%	0.2	0	0.2	-10	0	10	9.8	0	9.8	9.8
國泰基因免疫革命	1.21%	0.1	0	0.1	-1	0	1	8.3	0	8.3	8.2
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	28.6
富邦特選高股息30	-1.47%	-9	-1.8	-7.2	-2	40	42	14.6	14.6	14.6	18.2
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	45.2
中信電池及儲能	-14.73%	-202.3	0.7	-203	-89	6	95	14.5	14.3	14.5	16.7
富邦元宇宙		0	0	0	0	0	0	17.7	0	17.7	22
新光臺灣半導體30	-45.30%	-64.2	0	-64.2	-4	0	5	28.3	27.6	28.4	41.2
FT臺灣SMART	-7.43%	-7	0.6	-7.6	0	4	5	18.9	18.8	18.9	26.5
永豐優息存股	4.48%	0.7	0	0.7	0	0	1	15.6	15.5	15.6	14.9
富邦入息REITs+	1.62%	0.2	0	0.2	1	1	0	14.2	14.2	0	14.4
國泰數位支付服務	-12.40%	-59.6	0	-59.6	-11	0	11	43.7	43.4	43.7	49.1
第一金太空衛星	49.63%	308.4	0	308.4	10	11	0	56.5	56.5	57.5	84.5
兆豐洲際半導體		0	0	0	0	0	0	37.6	37.6	0	58.4
兆豐台灣晶圓製造		0	0	0	0	0	0	29.8	0	29.8	48.8
凱基優選高股息30	-13.82%	-19.9	0.5	-20.4	-4	1	6	24	23.6	24.1	28.2
國泰全球品牌50	-4.48%	-18.1	0	-18.1	-14	0	15	27	26.9	27	28.2
中信特選金融	0.91%	1	0.2	0.8	-3	1	5	22	21.9	22.1	21.9
大華優利高填息30	0.68%	7.6	12	-4.5	-1	47	48	23.3	23.1	23.4	27.9
群益台灣精選高息	-2.75%	-278.7	51	-329.7	-82	343	426	23.8	23.7	23.9	27.9
富邦ESG綠色電力		0	0	0	0	0	0	20.5	20.5	0	27.3
兆豐龍頭等權重		0	0	0	0	0	0	18.4	0	18.4	22.3
國泰台灣領袖50	-0.30%	-2.4	-2.4	0	0	28	28	28.6	28.6	28.5	38.5
群益台ESG低碳50	-0.17%	-0.1	-0.1	0	0	2	2	28.8	28.8	28.8	40.7
復華S&P500成長	9.94%	11.7	0	11.7	4	4	0	29.4	29.4	29.3	32.4
凱基全球菁英55	4.89%	1.2	0	1.2	1	1	0	24.2	24.2	0	25.4
群益半導體收益	-49.33%	-806.3	-1.2	-805.1	-57	6	64	25.5	25.7	25.5	39.4
復華台灣科技優息	-34.82%	-6,071	36.5	-6,107.5	-672	194	867	20.1	20	20.1	29.2
永豐ESG低碳高息	-24.70%	-45.9	0	-45.9	-10	0	10	18.6	0	18.6	23.2
兆豐永續高息等權	-9.47%	-1.4	0	-1.4	0	0	1	15.2	15.2	15.2	16.6
國泰10Y+金融債	1.47%	14.4	0.4	14	-29	30	60	16.3	16.3	16.3	15.9
中信成長高股息	-0.60%	-0.4	-0.4	0	0	3	3	22.8	22.8	22.7	26.9
野村臺灣新科技50	36.92%	355.9	-3.6	359.4	15	27	12	35.7	35.8	35.5	59.8
台新永續高息中小	-13.10%	-65.4	0	-65.4	-28	0	28	17.8	0	17.8	20.2
群益ESG投等債20+	-0.31%	-19.9	-26.4	6.4	-17	401	419	15.1	15.2	15.1	14.7
統一台灣高息動能	-22.98%	-498.4	-0.5	-497.9	-132	3	136	15.9	16.1	15.9	19.7
元大台灣價值高息	-15.32%	-983	14.5	-997.6	-516	135	652	9.8	9.8	9.9	11.8
中信上游半導體	24.60%	5.1	0	5.1	0	1	0	20.6	20.4	20.9	25.5
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	14.2
凱基美國非投等債	-0.91%	-8.6	-0.6	-8	54	65	10	14.5	14.5	14.5	14.4
群益科技高息成長	-32.47%	-28	0	-28	-8	0	8	10.8	0	10.8	14.3
台新臺灣IC設計	51.82%	488.9	-2	490.8	35	39	3	24.2	24.2	23.6	37.9
中信優息投資級債	0.36%	0.2	0.4	-0.2	1	6	5	9.6	9.6	9.7	9.4
復華日本龍頭	7.76%	14.7	0	14.7	9	10	0	19	19	19.1	20.4
凱基A級公司債	-1.76%	-2.3	0	-2.3	9	9	0	14.2	14.2	14.2	14
台新日本半導體	20.32%	2.9	0	2.9	1	1	0	14.2	14.2	0	17.1
凱基台灣AI50	-44.30%	-11.3	0	-11.3	-2	0	2	12.8	0	12.8	18.5
群益優選非投等債	-1.27%	-36.9	-0.7	-36.3	215	300	85	9.7	9.7	9.7	9.6
中信日本半導體	-24.59%	-3.6	0	-3.6	-1	0	1	14.6	0	14.6	18.2
中信日本商社	8.80%	56.5	0	56.4	44	45	1	14.2	14.2	14.3	15.5
兆豐US優選投等債		0	0	0	0	0	0	13.8	13.8	0	13.3
大華投等美債15Y+	2.92%	3.4	0	3.4	-11	0	12	9.6	9.6	9.6	9.3
野村全球航運龍頭	-14.01%	-27.3	0.1	-27.4	-11	2	13	15	15	15	17.5
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	11.9
台新AI優息動能	-25.00%	-2.9	0	-2.9	-1	0	1	11.5	0	11.5	14.4
中信全球高股息		0	0	0	0	0	0	12	12	0	12.8
元大航太防衛科技	0.81%	0.6	0	0.6	1	3	2	25.4	25.4	25.4	26
統一ESG投等債15+		0	0	0	0	0	0	14.1	14.1	0	13.9
元大優息投等債		0	0	0	0	0	0	9.3	9.3	0	9.2
新光BBB投等債20+	1.41%	7.2	0	7.2	-54	0	54	9.4	0	9.4	9.3
野村日本動能高息		0	0	0	0	0	0	19	19	0	19.3
中信NASDAQ	-8.98%	-8.1	0.2	-8.3	-5	3	8	11.3	11.3	11.3	13
中信美國創新科技	-12.30%	-2.7	0	-2.7	-2	0	2	10.9	0	10.9	12.2
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	19.7
玉山市值動能50	47.68%	6.9	0	6.9	1	1	0	14.5	14.5	0	21.4
新光美國電力基建	14.54%	98.3	3.1	95.2	26	51	25	13.2	13.2	13.3	16.9
主動野村臺灣優選	16.47%	72.1	-5.2	77.3	10	27	17	16.2	16.3	16	24.1
主動聯博投等入息		0	0	0	0	0	0	20.9	20.9	0	20.2
平衡凱基美國TOP	-6.92%	-3.8	0	-3.8	-5	0	5	10.8	0	10.8	11.6
玉山全球藍籌100		0	0	0	0	0	0	18.6	18.6	0	20.9
統一美國50	-2.63%	-4	1	-5	-4	9	13	11.7	11.6	11.7	13
野村日本東證	8.29%	3.7	0	3.7	4	4	0	11.3	11.3	0	12.2
第一金優選非投債	1.88%	172.3	-0.4	172.8	-617	363	980	9.4	9.4	9.4	9.1
主動中信非投等債	2.40%	188.5	0	188.5	-750	0	750	10.5	0	10.5	10.2
平衡凱基雙核收息	7.82%	3.4	0	3.4	4	4	0	11	11	0	11.9
主動群益台灣強棒	-7.77%	-145.3	-15.6	-129.7	-14	107	122	15.3	15.4	15.3	23.9
大華優利美A債15	-2.60%	-4.8	0.5	-5.3	9	11	2	16.9	16.8	17.1	16.3
主動野村台灣50	-37.48%	-440.3	-0.9	-439.4	-61	17	79	14.9	14.9	14.9	22
群益ESG投等債0-5	-0.10%	-1	-1	0	0	100	100	10.3	10.4	10.3	10.1
主動台新龍頭成長	25.08%	3	0	3	1	1	0	11.8	11.8	0	14.8
台泥	0.62%	17.2	21.4	-4.2	1	105	103	26.3	26.2	26.4	24.1
亞泥	-3.92%	-18	0.6	-18.6	10	13	3	35.3	35.3	35.5	33.5
環泥	9.51%	2.9	0	2.9	0	0	1	30.5	29.8	30.5	27.6
幸福		0	0	0	0	0	0	15	15	0	13.5
味全	15.97%	27.6	0	27.6	-12	0	12	14.4	0	14.4	12.1
大成	0.84%	6.1	0.1	6	8	14	5	51.7	51.7	51.7	52.4
卜蜂		0	0	0	0	0	0	149.5	149.6	149.5	142.5
統一	-2.41%	-42.3	0.5	-42.8	23	24	1	73.1	73.1	73.5	71.2
泰山		0	0	0	0	0	0	18.5	18.5	0	18.5
福壽		0	0	0	0	0	0	13.4	13.4	0	12.5
台榮		0	0	0	0	0	0	12.9	12.9	0	11.9
福懋油	-4.27%	-2.4	0	-2.4	-2	0	2	28.7	0	28.7	29.9
佳格	-3.31%	-9.7	0.2	-9.9	9	10	1	29.3	29.3	29.5	28.2
聯華	6.89%	22.4	1.1	21.3	-2	4	7	46.5	46.4	46.7	39.6
聯華食		0	0	0	0	0	0	95	95	0	85
黑松	7.52%	25	0	25	-9	0	9	36.9	0	36.9	34.2
鮮活果汁-KY	17.51%	281	-3.8	284.9	9	10	1	160.5	160.9	157	192.5
德麥	0.35%	1	1	0	0	1	1	278.5	278	279	271.5
台塑	-0.37%	-146.5	139.9	-286.4	53	786	733	49.9	49.8	50	44.4
南亞	-0.90%	-1,227.6	-682.1	-545.5	-45	1,678	1,723	79.2	79.4	79	91.1
台聚	4.02%	24.4	1.1	23.3	-39	8	48	12.7	12.5	12.7	12.1
華夏	-2.62%	-5.3	-0.6	-4.7	8	16	8	12.7	12.7	12.6	12.1
三芳	4.63%	1.5	0	1.5	-1	0	1	32.4	0	32.4	30.9
亞聚	5.61%	19.2	1.3	17.8	-15	8	24	14.2	14.1	14.3	13.2
台達化	-15.76%	-27.8	-0.9	-26.9	-9	4	14	12.6	12.8	12.6	15.3
台苯	3.80%	18.6	5.9	12.7	-9	44	54	9.1	9	9.1	7.9
國喬	14.03%	51.7	4.7	47.1	-12	14	27	13.7	13.4	13.8	10.2
聯成	4.05%	7.8	0.7	7	-9	8	17	11.3	11.2	11.3	10.5
中石化	4.68%	141.8	-4.8	146.6	-107	255	363	8.4	8.4	8.3	7
上曜	-16.22%	-64.6	-0.6	-64	16	28	12	14.2	14.2	14.2	10.3
東陽	-7.00%	-1,460.2	267.2	-1,727.4	57	188	130	111	110.2	112.2	80.4
永裕	6.05%	2.3	0	2.3	2	2	0	19	19	0	20.2
地球		0	0	0	0	0	0	10.8	10.8	0	10.2
恆大	-1.61%	-10.2	7.3	-17.4	3	19	16	33.2	33	33.5	27.2
台化	0.00%	-0.5	77	-77.5	-110	1,063	1,174	43.8	43.7	43.8	44.5
台翰		0	0	0	0	0	0	16.3	16.3	0	13.2
再生-KY	-11.43%	-16.8	0.4	-17.2	15	25	10	5.9	5.9	5.9	4.7
廣華-KY	-21.80%	-8.7	0	-8.7	2	2	0	20	20	0	15.6
八貫		0	0	0	0	0	0	96.1	96.1	0	92.7
遠東新	-4.72%	-1,313.8	0	-1,313.8	1,006	1,006	0	27.7	27.7	0	26.4
新纖	0.52%	2	-8	10	5	25	20	15.3	15.5	15.1	17.5
東和		0	0	0	0	0	0	19.2	19.2	0	14.7
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.1
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.2
東華		0	0	0	0	0	0	21	21	0	17
新紡	9.34%	528.8	34.2	494.6	-49	24	73	77.5	76.5	77.9	67.8
利華		0	0	0	0	0	0	38	38	0	41.8
大魯閣		0	0	0	0	0	0	18.4	18.4	18.5	16.3
福懋	-4.54%	-5.5	1	-6.4	3	7	4	17.3	17.2	17.4	15.1
中福		0	0	0	0	0	0	21.6	21.6	0	5.4
勤益控		0	0	0	0	0	0	32.7	0	32.7	28.3
南紡	15.41%	4.3	0	4.3	-1	0	2	13.9	13.9	14	11.8
名軒	0.16%	2.6	9.4	-6.8	2	56	54	29.1	29	29.2	25.6
立益物流		0	0	0	0	0	0	27	27	0	25.9
力麗	-13.75%	-67.2	-2.1	-65.2	50	68	18	7.2	7.2	7.1	5.9
宏和		0	0	0	0	0	0	17.4	0	17.4	15.5
力鵬	1.50%	0.4	0	0.4	5	5	0	5.6	5.6	0	5.7
佳和	3.79%	0.5	0	0.5	1	1	0	11.9	11.9	0	12.4
大將	-6.37%	-17.9	4.3	-22.2	17	22	5	12.8	12.6	13.5	11.3
台富	-12.46%	-1.8	0	-1.8	1	1	0	14.5	14.5	0	12.7
集盛	-1.98%	-7.2	6.3	-13.5	8	37	29	9.8	9.7	9.9	8
聚隆		0	0	0	0	0	0	14.6	14.6	0	14.3
南緯	-10.80%	-4.2	0	-4.2	5	5	0	7.8	7.8	0	6.9
首利	11.46%	113	-13.2	126.1	-35	34	70	14.1	14.3	14	10.5
台南		0	0	0	0	0	0	26.1	0	26.1	20.3
弘裕		0	0	0	0	0	0	10.4	10.4	0	9.7
儒鴻	1.37%	5.5	5.5	0	0	1	1	400.8	398	403.5	337
聚陽	26.79%	425	7	418	-4	1	5	317.3	311.5	318.5	214
士電	2.30%	164.8	-13.4	178.2	-6	24	31	231.2	231.5	231	205.5
東元	-4.11%	-1,017.6	236.5	-1,254.1	75	274	199	90.3	89.8	91	73.1
正道	17.86%	2.2	0	2.2	0	0	1	12.6	12.1	12.6	10.4
瑞利	15.47%	7.7	0.4	7.3	-5	1	6	8.3	8	8.3	6.9
中興電	-1.78%	-221.1	-50.8	-170.3	14	69	55	179.8	180.2	179.2	168
亞力	0.91%	211.7	38.9	172.8	-14	154	169	137.9	137.8	138	126.5
力山	-13.53%	-3.6	0	-3.6	1	1	0	26.6	26.6	0	23
利奇	-19.52%	-4.8	0	-4.8	2	2	0	12.4	12.4	0	10
華城	0.04%	10.1	10.1	0	0	22	22	1,023.9	1,023.7	1,024.1	851
大億		0	0	0	0	0	0	28	28	0	24.8
堤維西	15.25%	23.5	1	22.4	-1	2	3	51.3	51	51.5	29.1
耿鼎	-2.92%	-119.5	27.2	-146.8	21	114	92	36	35.8	36.1	29.2
日馳	-32.33%	-6.9	0	-6.9	1	1	0	21.5	21.5	0	14.6
鑽全	0.19%	0.1	0.1	0	0	1	1	36.2	36.1	36.2	32.8
恩德	9.17%	71.5	0.3	71.2	-25	2	27	28.9	28.8	28.9	26.1
樂事綠能	-3.90%	-178.2	-14	-164.2	41	178	137	25.7	25.7	25.6	21.7
亞崴	-10.17%	-5.9	0	-5.9	-2	0	2	29	0	29	32
勤美		0	0	0	0	0	0	25	25	0	20.9
和大	-4.84%	-204.3	21.7	-226	16	65	49	64.9	64.7	65.2	50.6
巨庭	-19.90%	-4	0	-4	1	1	0	19.9	19.9	0	15.9
喬福	-0.19%	-0.1	-0.1	0	0	2	2	27.5	27.6	27.5	20.9
中砂	22.38%	959.6	32.3	927.3	3	10	7	428.8	426.9	431.5	736
巧新	7.77%	3.6	0	3.6	1	1	0	47	47	0	50.6
精華		0	0	0	0	0	0	115	115	0	92.7
濱川	-10.75%	-144.3	0	-144.3	23	23	0	58.4	58.4	0	52.1
新麥	-8.30%	-11	0	-11	1	1	0	132.5	132.5	0	121.5
信錦	-21.61%	-231.8	-0.7	-231.1	-5	9	15	71.5	71.6	71.5	110
精剛	13.57%	29.8	-1.3	31.1	-6	2	9	24.4	24.9	24.2	19.8
吉茂	-41.10%	-1,137.7	-6.5	-1,131.1	54	56	2	49.4	49.5	46.3	28.6
永冠-KY	-104.52%	-154.6	1.3	-155.9	-6	2	8	18.5	18	18.6	44.6
亞德客-KY	-30.34%	-670.5	0	-670.5	-2	0	2	1,105	1,007.6	1,109.8	1,445
川寶	-83.80%	-320	-1.3	-318.7	-6	4	10	38.2	38.4	38.1	91.2
直得	0.43%	0.7	0.7	0	0	2	2	83	82.8	83.2	213
岱宇	-0.36%	-1.4	0	-1.4	-19	1	20	20.1	20.1	20.1	20.2
華新	3.28%	1,102.7	270.8	831.9	-145	641	787	42.8	42.5	42.9	37.3
華榮	-1.70%	-84.9	0.2	-85.1	14	126	112	39.7	39.7	39.7	33.7
大亞	-9.65%	-471.3	-23.1	-448.1	56	111	55	44	44.2	43.7	36.2
宏泰	3.23%	23.9	20.1	3.8	8	20	12	37.1	36.4	38.1	36.9
三洋電	1.91%	0.6	0.6	0	0	1	1	34	33.7	34.3	31.3
合機	-4.77%	-132.6	-9.7	-122.8	17	57	39	48.7	48.8	48.6	42
大東電	10.68%	1,067.6	134.9	932.6	-13	20	34	294.1	289.9	296.6	230
艾美特-KY		0	0	0	0	0	0	11.8	11.8	0	10.1
南僑	-12.51%	-23.5	0	-23.5	5	5	0	37.6	37.6	38	32.9
葡萄王	17.14%	21	0	21	-1	0	1	122.5	0	122.5	101.5
東鹼	-14.28%	-43.8	0	-43.8	-8	0	9	34.1	33.7	34.1	39
和益	-10.97%	-3.8	0	-3.8	-2	0	2	17.3	17.2	17.3	19.2
東聯	1.87%	10.4	15.2	-4.7	8	41	32	13.6	13.4	13.9	12.9
永光	-50.01%	-3,324.7	-16.5	-3,308.2	-119	180	299	22.2	22.3	22.2	50
興農	-14.97%	-6.9	0	-6.9	0	1	0	46.1	46.1	46.2	39.2
國化	-0.77%	-1.1	0	-1.1	3	3	0	49.2	49.2	0	48.8
和桐	2.39%	4	1.2	2.7	7	18	10	9.2	9.2	9.3	9.5
長興	11.37%	2,215.6	10.5	2,205.1	123	302	178	64.5	64.5	64.6	82.3
中纖	0.78%	1.4	0.3	1	-1	23	24	7.4	7.4	7.4	6.4
三晃	33.97%	19	0.2	18.8	2	3	1	18.7	18.6	18.9	28.1
台肥	-0.87%	-4.1	-0.1	-4	9	10	1	46.5	46.5	46.4	46.1
中碳	-12.69%	-9.4	0	-9.4	-1	0	1	74.1	73.9	74.1	83.5
中華化	18.61%	51.6	-0.3	51.9	0	6	5	46.2	46.3	46.2	98.2
毛寶	20.51%	552.2	13.4	538.8	-75	5	81	33.2	30.7	33.4	26.3
五鼎	3.03%	0.9	0.9	0	0	1	1	29.7	29.3	30.2	29.9
日勝化	-57.83%	-19.2	0	-19.2	-2	0	2	16.6	0	16.6	26.2
喬山		0	0	0	0	0	0	144	144	0	118
台蠟		0	0	0	0	0	0	15.8	15.8	0	15.1
寶齡富錦	7.44%	54.5	1.3	53.2	-9	2	11	66.6	66.1	66.7	60.8
中化生	42.99%	23.6	0	23.6	2	2	0	27.5	27.5	0	39.3
勝一	-3.82%	-70	-0.2	-69.8	-1	10	12	152.6	152.6	152.6	187.5
生泰	-1.92%	-1.4	0	-1.4	1	1	0	72.9	72.9	0	71.5
合世	6.21%	4.2	-0.8	5	-1	3	5	13.5	13.7	13.4	10.9
訊聯	26.71%	709.4	-5.8	715.2	-22	4	27	98.4	99.6	98.2	67.1
光洋科	-59.23%	-8,981	-77.9	-8,903.2	-104	125	230	65.9	66.3	65.7	150.5
杏昌		0	0	0	0	0	0	136	136	0	135
神隆	4.08%	17.1	-15.8	32.9	-5	11	16	26.2	27	25.6	19
美時	-0.22%	-46.4	-331.9	285.6	-1	60	62	340	342.8	337.3	194.5
易威	0.88%	0.3	0	0.3	-1	0	1	33.8	0	33.8	33.5
台玻	22.97%	3,287.2	153.7	3,133.6	115	288	173	49.7	49.4	50.2	76.6
冠軍	-0.33%	0	0	0	0	1	1	9	9.1	9	8
潤隆	-8.45%	-2.7	0	-2.7	0	1	0	31.4	31.4	31.5	28.7
中釉	-46.58%	-347.8	-12.7	-335.2	-16	14	30	24.9	25.5	24.6	45.6
和成	-5.24%	-20.7	-2.7	-18	14	20	5	19.8	19.9	19.4	18.7
富喬	4.04%	1,800.5	-53.6	1,854	135	466	331	95.7	95.8	95.6	109.5
士紙	11.44%	46.5	3.7	42.8	-5	2	7	58	56.6	58.5	49.9
正隆	-6.76%	-1.2	0	-1.2	0	0	1	17.7	18	17.7	18.9
永豐餘	2.10%	2.6	0	2.6	-5	0	5	25.2	0	25.2	24.7
榮成	3.99%	4.4	0.1	4.3	-3	7	11	9.9	9.9	9.9	8.9
中鋼	-0.06%	-7.1	-54.7	47.7	-91	451	542	20.6	20.7	20.6	20.1
東和鋼鐵	-0.72%	-2.5	-2.5	0	0	5	5	69.8	70	69.5	65.6
燁興	2.80%	0.7	1.5	-0.8	1	3	2	8.7	8.4	9.2	7.6
第一銅	-8.92%	-551	80	-630.9	49	117	68	52.8	52.4	53.6	39.5
春源	-1.42%	-3	-3	0	0	10	10	21.2	21.4	21.1	22.7
春雨	-13.95%	-2.4	0	-2.4	1	1	0	17.2	17.2	0	14.8
中鴻	-1.59%	-231.2	130.4	-361.6	332	736	403	19.7	19.6	19.9	18.5
豐興		0	0	0	0	0	0	65.4	65.4	0	62
官田鋼	-0.83%	-0.2	-0.2	0	0	3	3	9.2	9.2	9.2	8.8
美亞	-11.80%	-2.9	0	-2.9	1	1	0	24.3	24.3	0	21.5
聚亨	-5.34%	-2.5	0.1	-2.6	2	5	3	9.2	9.2	9.2	7.9
燁輝	-2.52%	-29.8	-12.6	-17.2	8	75	67	15.8	15.9	15.7	13.8
千興		0	0	0	0	0	0	13.7	13.7	0	12.2
大成鋼	1.54%	114.6	-43.7	158.3	60	190	129	39.3	39.4	39.1	42
威致	12.35%	2.5	0	2.5	-1	0	1	20.1	21.6	20.1	17.7
盛餘	-5.48%	-1.2	0	-1.2	1	1	0	21.9	21.9	0	20.7
彰源	-1.27%	-2.5	-2.3	-0.2	0	10	11	17.8	18	17.7	17.9
新光鋼	-2.40%	-43.1	-21.5	-21.6	15	45	30	40	40.3	39.6	38.9
新鋼	1.72%	4.9	4.5	0.4	1	16	15	17.8	17.7	18	18.1
允強	6.69%	22.4	-2.6	25	-12	2	15	22.3	23.4	22.1	20.2
唐榮		0	0	0	0	0	0	31.6	31.6	0	28.4
海光	0.86%	8.9	11	-2.1	2	67	65	15.5	15.4	15.6	14.4
上銀	-3.20%	-266.5	37.1	-303.6	-1	31	33	252.6	252	253.2	405
川湖	0.25%	15.8	15.8	0	0	2	2	3,148.3	3,144.7	3,152.6	4,980
風青	-57.25%	-91.8	0	-91.8	-7	0	8	20	19.9	20	31.5
世鎧		0	0	0	0	0	0	27.7	27.7	0	25.2
運錩	-1.82%	-0.4	0	-0.4	0	0	1	19.2	20.3	19.2	19.5
精湛	11.11%	4.9	4.9	0	0	1	1	44.1	41.7	46.6	75
南港	-14.26%	-1,092.3	-2.6	-1,089.8	163	208	44	36.8	36.8	36.8	30.2
台橡	13.20%	42.8	0	42.9	11	21	10	15.5	15.5	15.5	19.4
國際中橡	7.40%	34.2	7.5	26.7	-10	27	37	12.5	12.3	12.6	9.9
正新	3.15%	40	10.2	29.7	22	41	18	30.9	30.8	31.3	32.1
厚生	2.55%	0.7	0	0.7	0	0	1	25.4	25.3	25.5	24.8
南帝	-14.70%	-3.6	0	-3.6	0	0	1	24.2	24.2	24.2	27.7
華豐		0	0	0	0	0	0	15	15	0	14
裕隆	10.99%	31.2	-0.4	31.6	-6	2	9	31.6	31.7	31.5	27
中華	-4.56%	-25.5	0.6	-26.1	9	10	1	56	55.9	56.5	53
三陽工業	1.06%	0.6	0	0.6	-1	0	1	59.9	59.3	60	59.4
和泰車		0	0	0	0	0	0	541.3	534.5	543.3	461
台船	7.82%	86.2	-11.2	97.4	-23	25	49	22.5	22.8	22.4	18.3
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	92.4
劍麟	-18.12%	-91.4	0	-91.4	5	5	0	100.9	100.9	0	82.6
為升	5.70%	44.8	0.1	44.7	6	8	2	98.1	98.1	98.1	105.5
宇隆	-5.98%	-1,258.4	349	-1,607.3	-12	72	84	250.3	247.7	252.6	386.5
艾姆勒	10.06%	3.4	0	3.4	1	1	0	33.3	33.3	0	36.7
宏旭-KY	102.58%	12	0	12	1	1	0	11.7	11.7	0	23.6
汎德永業		0	0	0	0	0	0	275	275	0	206
光寶科	16.35%	4,171.1	-77.2	4,248.3	63	149	86	171.2	171.6	170.7	239
麗正	-25.75%	-336.8	-16.2	-320.6	-26	35	61	21.4	21.7	21.3	33.6
聯電	3.75%	8,540.2	-1,021	9,561.2	164	3,187	3,022	71.4	71.6	71.2	129.5
全友	-1.41%	-0.4	-0.4	0	0	2	2	14.4	14.5	14.3	19.4
台達電	22.96%	10,862.6	11	10,851.6	9	38	28	1,245	1,244.8	1,245.2	2,330
金寶	-14.95%	-896.1	-52.4	-843.7	-67	155	223	26.9	27.1	26.7	39.2
華通	17.54%	20,120.8	390.8	19,730	176	656	479	174.9	174.5	175.3	286
台揚		0	0	0	0	0	0	21.4	21.7	20.9	16.6
楠梓電	-46.14%	-863.4	0.6	-864	-12	7	19	98.5	98.4	98.5	170.5
鴻海	8.06%	2,957.4	271.4	2,686	72	164	92	223.8	222.7	225.6	260
中環	3.28%	4.6	1	3.6	-9	4	13	10.8	10.6	10.8	10.5
仁寶	-0.77%	-93.8	-47.6	-46.2	-208	162	371	33	33.2	32.9	33.1
國巨*	8.01%	4,896.3	635.3	4,261	10	212	201	288.2	286.6	289.8	674
廣宇	-0.80%	-141.9	-145.1	3.2	11	324	313	54.9	55.1	54.6	55.4
華泰	-0.19%	-9.5	-49.2	39.7	-6	72	79	62.4	62.8	62.1	56.4
台積電	16.60%	30,336.7	-412	30,748.7	62	102	40	1,791.2	1,794.1	1,783.8	2,290
精英	-4.68%	-155.1	24.1	-179.2	22	114	92	29.1	28.9	29.2	20.8
友訊	3.94%	22.3	-0.5	22.8	-19	14	34	16.6	16.7	16.6	15.5
旺宏	-56.71%	-173,505	3,036.8	-176,541.8	-2,519	988	3,507	87.2	84.8	87.9	158
光罩	-8.06%	-112.5	4.4	-116.9	-7	27	34	41	40.9	41.1	57.8
台亞	22.01%	99.1	-3.1	102.2	8	17	9	26.5	26.6	26.3	39.4
茂矽	-0.98%	-23.1	4.6	-27.6	-2	64	67	35.2	35.1	35.2	44.4
華邦電	-9.68%	-19,003.1	-4,712.9	-14,290.2	-728	877	1,606	122.3	125.8	120.4	140
智邦	63.20%	8,747.2	139.7	8,607.5	6	12	6	1,153.4	1,145.4	1,168.7	2,580
聯強	-23.45%	-125.6	0	-125.7	-7	1	8	66.9	66.9	66.9	84.9
海悅	-0.26%	-0.6	-0.6	0	0	3	3	77.5	77.6	77.4	67.5
錸德	1.74%	6.1	7.8	-1.7	2	24	22	14.5	14.3	14.7	13.5
順德	26.95%	436.2	53.1	383.1	2	18	15	89.9	88.3	91.8	216
佳世達	4.45%	55.2	23.6	31.6	21	46	25	26.9	26.6	27.5	28.1
宏碁	13.54%	450.4	6.5	443.9	76	129	53	25.8	25.8	25.9	31.6
鴻準	1.22%	26.7	5	21.7	17	37	19	59.3	59.2	59.5	60.4
敬鵬	-4.49%	-182.5	-2	-180.5	-7	95	102	39.8	39.8	39.8	65.6
英業達	6.68%	1,087.8	-451.6	1,539.4	115	337	222	48.3	49.1	47.1	62.5
華碩	-33.98%	-1,724.2	-4.2	-1,720	-8	1	10	507.4	511	506.9	698
所羅門	-2.15%	-80.8	-66.7	-14.1	-3	24	27	139.1	140.6	137.8	142.5
致茂	72.64%	1,460.1	-37.4	1,497.5	0	2	1	1,005	1,017.5	980.1	2,515
藍天	-5.48%	-6.4	-0.7	-5.7	-1	1	3	38.8	39.2	38.6	41.4
矽統	4.23%	607.1	23.3	583.8	64	248	184	57.8	57.8	57.9	66.9
倫飛	-4.12%	-5.4	0	-5.4	-2	0	2	65.5	0	65.5	68.2
昆盈	-3.07%	-313.4	38	-351.4	153	250	97	40.8	40.7	41.1	38.4
燿華	-3.71%	-1,858.8	-87.8	-1,771	-104	908	1,012	49.5	49.6	49.5	66.5
金像電	-6.74%	-2,181	86	-2,267	-3	44	47	688.4	687.4	689.3	1,445
菱生	7.96%	150.7	0.8	149.9	17	66	49	28.7	28.7	28.7	37.5
大同	5.24%	436.3	30.4	405.9	-40	167	208	40	39.9	40.1	30.2
佳能	3.01%	672.5	236.3	436.2	-50	198	248	90.1	89.4	90.6	81.9
凱美	1.15%	18.1	18.1	0	0	16	16	98.8	98.2	99.3	132.5
技嘉	7.34%	87.5	-7.8	95.3	0	5	4	238.3	239.2	237.2	334.5
微星	23.52%	1,861.2	-2.8	1,864	72	80	7	98.9	99	98.6	124.5
瑞昱	11.84%	945.9	33.8	912	9	16	6	499.4	497.8	503.4	589
廣達	-4.29%	-425.1	15.7	-440.8	-12	23	35	283	282.6	283.3	320
台光電	49.05%	10,543.4	67.8	10,475.6	3	12	9	1,791.4	1,788.1	1,795.7	5,280
群光	8.68%	236.1	-8.8	244.9	19	23	4	118.3	118.6	116.4	131.5
精元	4.57%	23.1	2.5	20.6	9	13	4	38.9	38.8	39.4	41.1
威盛	11.50%	96.3	1.3	95	3	15	11	55.8	55.8	55.9	79.5
云辰	-0.73%	-0.2	-0.2	0	0	2	2	11.2	11.2	11.2	10.6
正崴	0.58%	2.4	5.9	-3.5	1	10	8	40.6	40.2	41	38.5
億光	4.81%	93.7	13	80.7	11	34	23	57.3	57.1	57.6	64.4
研華	-31.23%	-945.4	6.1	-951.5	-5	5	10	302.8	302	303.2	493.5
友通	3.44%	2.1	0	2.1	1	1	0	61.1	61.1	0	63.2
映泰	37.92%	120.3	5.6	114.6	5	12	7	26.4	26.1	26.9	49.1
凌陽	-12.82%	-76	-10.4	-65.6	-10	16	26	22.8	23.2	22.5	29.1
毅嘉	-7.23%	-526.5	-76.8	-449.7	-33	98	131	55.6	56.1	55.3	68.9
漢唐	2.93%	1,669.5	560.6	1,109	3	60	57	950.1	945.3	955.2	1,315
輔信		0	0	0	0	0	0	16.9	16.9	0	16.5
國碩	3.25%	64.2	-18.5	82.7	15	68	52	29	29.2	28.8	34.4
南亞科	0.64%	2,814	5,928.3	-3,114.2	-308	1,202	1,510	292.2	289.5	294.4	304.5
友達	13.95%	1,371	-32.3	1,403.3	185	683	498	14.4	14.4	14.3	22
中華電	0.17%	11.5	15.1	-3.6	0	51	52	133.8	133.6	133.9	137.5
環科	-1.46%	-55.7	9.3	-65	-16	67	83	46.1	46	46.1	50.2
錩新		0	0	0	0	0	0	27	0	27	27
圓剛	7.55%	86.6	1.2	85.4	8	28	20	40.9	40.9	41	51.6
仲琦	1.20%	40.8	-19.6	60.4	-54	52	106	32	32.2	31.9	30.8
新巨	-18.20%	-19.4	0	-19.4	-1	0	2	53.3	50.7	53.3	63
建準	-3.36%	-60.3	-18.7	-41.6	-3	9	12	149.5	150.7	148.6	162.5
隴華	-42.14%	-778.8	-64.4	-714.3	24	45	20	41.1	42.1	38.9	13.5
承啟	-9.59%	-74.3	-19	-55.2	-9	16	26	29.8	30.5	29.3	34.9
鼎元	-164.73%	-184.3	-1.3	-183	-2	3	6	18.6	18.9	18.5	79.5
興勤	1.69%	3	3	0	0	1	1	176	174.5	177.5	241
銘旺科	25.64%	237.3	-2.2	239.5	-13	1	15	61.7	63.8	61.6	44.5
燦坤		0	0	0	0	0	0	22.7	22.7	0	18.4
聯昌	-6.75%	-25.2	-25.2	0	0	23	23	16.2	16.8	15.7	10.5
互盛電	-6.10%	-2.8	0	-2.8	1	1	0	46.8	46.8	0	43.9
偉詮電	-28.81%	-461.9	-0.1	-461.8	-17	13	30	53.4	53.4	53.4	80.6
翔耀	-1.74%	-0.4	0	-0.4	0	1	0	23.1	23.1	24.1	22.7
美律	-8.52%	-17	0	-17	2	2	0	99.8	99.8	0	91.3
太空梭	-4.65%	-1.6	0	-1.6	-2	0	2	17.3	0	17.3	18.1
超豐	9.00%	1,031	111.9	919.2	26	120	93	95.5	95	96.2	129
新美齊	-15.58%	-373.4	1.2	-374.5	94	107	13	22.4	22.4	22.5	18.4
兆勁	10.56%	28.3	3.7	24.6	-14	4	19	14.1	13.3	14.2	12.6
京元電子	0.04%	16.2	378.6	-362.4	-24	99	124	299.3	297.2	301	315.5
神腦	0.17%	0	0	0	1	1	0	29	29	0	29.1
創見	-0.10%	-45.7	12.9	-58.7	-1	179	180	253.3	253.2	253.3	312
凌群	2.75%	34.1	21	13.1	10	21	10	59.1	58.4	60.5	59.6
聯發科	-48.37%	-16,676.1	-909.3	-15,766.8	-6	14	20	1,724	1,762.2	1,697.2	4,325
全新	-31.60%	-6,976.2	-61.2	-6,915	-27	99	127	173.8	174.2	173.5	420.5
飛宏	-13.30%	-755.3	-3.5	-751.8	89	164	74	34.6	34.7	34.6	26.3
義隆	-18.98%	-91	1.8	-92.8	-2	2	4	119.8	119.3	120.1	166.5
建通	0.55%	0.5	0.5	0	0	4	4	22.8	22.8	22.9	32
光群雷	3.56%	1.8	0	1.8	-2	0	3	16.8	16.5	16.9	16.3
良得電	4.39%	18.5	-21	39.5	-7	8	16	26.4	28.2	25.5	20.6
盟立	23.07%	522.1	7.5	514.6	5	32	27	70.7	70.6	70.9	173.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	86.5
冠西電	5.02%	992.4	-85.3	1,077.6	-93	234	328	60.3	60.5	60.2	48.7
志聖	82.61%	2,229.6	32.3	2,197.3	5	11	6	245.4	243.5	248.9	683
華經	9.99%	28.7	0	28.7	-4	3	7	41	41	41	33.8
資通		0	0	0	0	0	0	52.8	52.8	0	50.5
立隆電	90.51%	2,438	-11.7	2,449.7	13	24	11	112.2	112.6	111.5	301
鉅祥	17.18%	255.5	12.6	242.9	5	17	11	87.5	87	88.2	127.5
大毅	1.72%	9.9	9.9	0	0	8	8	71.7	71.1	72.3	116.5
敦陽科		0	0	0	0	0	0	138.5	138.5	0	147
強茂	-5.58%	-1,220.2	-93.1	-1,127.1	-22	213	236	92.7	92.9	92.5	141.5
連宇	2.66%	1.5	0	1.5	0	2	3	18.2	18.2	18.2	16.8
希華	49.58%	1,754.5	23.1	1,731.4	67	120	53	29.5	29.4	29.8	55.2
兆赫	9.95%	321.6	-72	393.6	11	84	73	38.5	38.9	37.9	74.7
一詮	-52.46%	-7,477.6	-506.1	-6,971.5	-39	77	117	121.8	125.8	119.2	293.5
漢平		0	0	0	0	0	0	46.4	46.4	0	53.6
瑞軒	18.56%	870.1	-64.9	935	33	203	170	23.1	23.3	22.9	51.6
華新科	54.32%	10,049.3	65.6	9,983.7	61	124	63	149.2	148.8	149.9	312.5
揚博		0	0	0	0	0	0	112	112	0	163.5
普安	-13.49%	-349.4	-6.3	-343.1	-31	42	73	35.5	35.6	35.4	46.5
怡利電	7.44%	11.9	1.4	10.5	2	3	1	53.3	53	54.4	58.2
宏達電	-0.40%	-6.4	-10.3	3.9	-6	28	35	45.8	46	45.7	45.1
國建	2.85%	1.9	0.4	1.5	-2	1	3	22.4	22.1	22.5	21.8
國產	-2.21%	-28.5	0	-28.5	36	36	0	35.7	35.7	0	35
國揚	-4.32%	-0.8	0	-0.8	1	1	0	18.5	18.5	0	17.7
太設		0	0	0	0	0	0	9	9	0	8.6
全坤建	-16.33%	-2.4	0	-2.4	1	1	0	14.7	14.7	0	12.3
太子	-8.87%	-1.5	0	-1.5	2	2	0	8.4	8.4	0	7.7
中工	-0.15%	-2.5	-36.2	33.8	-58	59	117	13.7	14.1	13.5	12.9
新建		0	0	0	0	0	0	14.6	14.6	0	11.9
冠德	-4.65%	-26.6	0.5	-27.1	16	18	2	31.8	31.8	32	30.1
宏璟	-19.46%	-11.5	0	-11.5	-2	0	2	29.6	0	29.6	35.3
皇普	-19.64%	-27	0	-27	5	5	0	27.5	27.5	0	22.1
華建	13.78%	55	-3.4	58.4	-7	7	15	26.6	26.9	26.5	19.2
宏盛	9.66%	98.6	1.5	97.1	-39	12	51	20	19.9	20	17.6
達欣工		0	0	0	0	0	0	69.1	70.1	68.9	75.8
聯上發	-8.52%	-4.5	0	-4.5	5	5	0	10.5	10.5	0	9.6
基泰		0	0	0	0	0	0	10.8	10.8	0	9.4
櫻花建	23.14%	109.9	-1.3	111.2	-9	1	10	47.5	48.7	47.4	35
愛山林	-13.52%	-19.1	0	-19.1	-3	0	3	47.2	0	47.2	53.6
興富發	-9.83%	-37.1	-1.1	-36	-6	3	10	37.7	38	37.6	42.8
皇昌	-5.01%	-51.7	-4.8	-46.8	1	16	14	64.5	64.7	64.3	41.3
皇翔		0	0	0	0	0	0	37.6	37.6	0	36.5
根基		0	0	0	0	0	0	89	89	0	86.1
日勝生	6.80%	26.2	-0.9	27.2	-25	10	35	11	11.1	11	9.9
華固		0	0	0	0	0	0	108	108	0	120
潤弘	5.97%	30	0	30	-3	0	3	167.5	0	167.5	157.5
益航	-7.92%	-9.4	-1.6	-7.7	11	21	9	5.6	5.7	5.5	5.1
長榮	7.79%	384.3	11.8	372.5	13	26	12	189.7	189.4	190.4	216
新興	-3.83%	-87.1	4.1	-91.2	-60	16	76	29.9	29.7	30	31.5
裕民	4.86%	97.6	9.8	87.8	16	31	14	64.8	64.5	65.2	69.7
榮運		0	0	0	0	0	0	56.9	56.9	0	47.9
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	28.8
陽明	-0.71%	-28.3	8.2	-36.5	16	74	58	54.1	54.1	54.2	51.8
華航	10.00%	417.5	1.2	416.3	-116	71	187	22.3	22.3	22.3	18.8
中航	4.94%	40.8	1.3	39.5	-6	7	13	63.5	63.4	63.6	57
中櫃	11.79%	58.6	0	58.6	-19	0	20	24.8	25	24.8	21.9
東森	-13.95%	-20.6	0	-20.6	7	7	0	21.1	21.1	0	18.2
萬海	-0.19%	-2.2	-2.2	0	0	15	15	74.8	74.9	74.7	81.9
山隆	2.22%	1.8	0.2	1.6	-3	2	6	13.7	13.6	13.8	13.4
台航	7.51%	9.4	0	9.4	-4	0	4	31.3	0	31.3	29
長榮航	2.49%	158.5	-42.7	201.2	-93	74	168	38	38.4	37.8	35.7
亞航	-13.36%	-56.7	-1.8	-54.9	5	8	3	53	53.2	52.6	42.2
台灣高鐵	-5.90%	-11.2	0	-11.2	6	7	1	27.1	27.1	27.1	25.2
漢翔	2.46%	72.3	42.5	29.8	-2	50	53	55.4	54.9	55.8	45.9
台驊控股	-0.01%	0	-0.5	0.4	3	4	1	66.8	66.9	66.4	67
慧洋-KY	-1.90%	-43.3	-41.6	-1.7	0	30	31	73.5	74.2	72.8	74.5
正德	-0.78%	-5.7	-8.7	3	-1	34	35	21	21.1	20.9	17.9
宅配通	-20.39%	-15.6	0	-15.6	3	3	0	25.5	25.5	0	20.3
長榮航太	-0.91%	-37.4	63.4	-100.8	9	24	15	171.3	169.7	173.9	158.5
星宇航空	-6.61%	-16.8	0.1	-16.9	6	11	5	23.1	23.1	23.1	20.3
六福	-6.46%	-1.1	0	-1.1	1	1	0	16.3	16.3	0	15.2
晶華		0	0	0	0	0	0	189.3	189.3	0	172
美食-KY		0	0	0	0	0	0	75.1	75.3	74.8	61
雅茗-KY	18.61%	2.3	0	2.3	-1	0	1	12.2	0	12.2	9.9
王品	7.56%	48.5	0	48.5	3	3	0	213.8	213.8	0	230
雄獅		0	0	0	0	0	0	171.5	171.5	0	164.5
易飛網		0	0	0	0	0	0	18	18	0	15.2
富野	-14.26%	-16.3	0	-16.3	8	8	0	14.3	14.3	0	12.3
寒舍	0.88%	0.6	-0.2	0.8	1	2	1	34.2	34.3	34.1	35.1
華軒		0	0	0	0	0	0	34	41	34	36.7
五福	-4.05%	-8.7	-8.7	0	0	2	2	107.6	109.6	105.3	102.5
雲品	-2.74%	-3.3	0	-3.3	3	3	0	40.2	40.2	0	39.1
八方雲集	1.97%	3.5	0	3.5	0	0	1	177.8	179.6	177.5	174
聯發國際		0	0	0	0	0	0	77.5	77.5	0	60.6
世界健身-KY	-10.81%	-8	0	-8	0	0	1	74	74.2	74	82
彰銀	-0.51%	-1.2	0	-1.2	12	12	0	20.4	20.4	20.3	20.3
台中銀	-0.61%	-2	0.7	-2.7	1	16	14	20.2	20.2	20.2	18.9
華票	2.14%	0.7	0	0.7	2	2	0	16.3	16.3	0	16.7
台產		0	0	0	0	0	0	49.1	49.1	0	53.2
臺企銀	-2.27%	-123.8	0	-123.8	-311	38	350	15.6	15.6	15.6	16
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.1
遠東銀	-4.31%	-6	0	-6	11	11	0	12.6	12.6	0	12.1
新產	19.62%	22.5	0	22.5	1	1	0	114.5	114.5	0	137
中再保	30.93%	16.6	0	16.6	2	2	0	26.8	26.8	0	35.1
統一證	-19.37%	-57.8	1.1	-58.9	-4	5	10	29.8	29.7	29.9	41.7
三商壽	2.37%	12.6	1.3	11.3	-28	38	67	7.9	7.9	7.9	7.6
華南金	1.73%	4	-0.2	4.3	-1	5	7	33.3	33.3	33.3	31.2
富邦金	4.16%	103.5	8	95.5	12	27	15	92.2	92	92.6	100
富邦金丙特	-1.87%	-18.5	0	-18.5	19	19	0	52.1	52.1	0	51.1
國泰金	-4.02%	-24.6	-0.7	-23.8	-4	3	8	76.4	76.6	76.3	81.1
凱基金	15.76%	873.4	-7	880.5	249	306	56	18.1	18.1	18	21.7
凱基金乙特	-4.08%	-0.3	0	-0.3	-1	0	1	7.9	0	7.9	8.2
玉山金	4.92%	187.6	8.1	179.5	-77	36	114	33.4	33.3	33.5	31.2
元大金	-25.01%	-201	0.3	-201.3	-14	5	19	42.3	42.3	42.3	56.7
兆豐金	1.30%	71.9	5.5	66.4	107	141	33	39.3	39.2	39.4	39.9
台新新光金	-0.16%	-10	55.6	-65.6	-73	207	280	22.9	22.7	23	23.9
國票金	9.26%	6.2	0.1	6.1	-2	1	4	16.7	16.6	16.7	14.7
永豐金	0.53%	3.7	4.3	-0.6	-1	23	24	28.8	28.7	28.9	29.6
中信金	-10.55%	-316.3	-1.2	-315.1	-41	18	59	50.8	50.9	50.8	58.5
第一金	-0.06%	-0.6	0.7	-1.3	0	35	34	29	29	29	27.7
王道銀行	-9.02%	-6.6	0	-6.6	-8	0	8	9.1	0	9.1	10
遠百	0.00%	0	0	0	4	5	1	22.1	22.1	22.1	22.1
統一超	-1.42%	-26.8	-9.7	-17.1	-3	5	9	209.9	211.1	209.2	213.5
農林	20.66%	5.6	0	5.6	-1	0	2	13.5	13.4	13.6	10.8
潤泰全	8.29%	59.6	3.1	56.5	-6	7	14	51.4	51.1	51.5	43.5
滿心	1.72%	0.8	0	0.8	1	1	0	46.5	46.5	0	47.3
淘帝-KY	29.19%	9.3	0	9.3	-4	0	4	8	0	8	5.6
三商家購	0.61%	1	1	0	0	4	4	42.8	42.7	43	41.2
健和興	21.67%	31.9	0	31.9	3	3	0	49.2	49.2	0	59.8
豐達科	23.54%	79.5	0	79.5	3	3	0	112.5	112.5	0	139
神基	9.43%	263.4	5.8	257.6	-19	5	24	116.4	115.4	116.6	103
晶豪科	2.88%	1,657.9	2,845.8	-1,188	-17	331	349	164.8	160.4	169	235
大立光	-24.75%	-2,422.4	17.5	-2,439.9	-1	2	4	2,446.9	2,441.3	2,450	3,670
華立	-2.68%	-33	-14.2	-18.8	-1	9	10	122.9	123.8	122.2	141
今皓	7.98%	87.2	84.6	2.6	-1	71	72	15.2	14.6	15.8	13.2
晟銘電	0.07%	0.8	7.1	-6.3	-4	6	10	117.5	116.8	117.9	119.5
聯陽	-23.39%	-757.5	0	-757.5	-26	0	27	119.9	118.8	119.9	148
全漢	1.52%	2.4	0	2.4	-3	0	3	52.7	0	52.7	51.9
嘉晶	14.96%	455.1	-18.2	473.2	8	44	36	69.1	69.3	68.8	128.5
奇鋐	-40.07%	-14,396.2	29.3	-14,425.5	-12	13	25	1,437.1	1,435.6	1,437.9	2,640
亞光	3.02%	790.1	318.9	471.1	-54	108	163	160.4	158.6	161.6	153
鴻名	25.07%	4.6	0	4.6	1	1	0	18.2	18.2	0	22.7
威強電	3.58%	7.1	-0.6	7.6	1	3	2	65.8	65.9	65.6	73.5
信邦	-9.56%	-1,172.7	449.7	-1,622.4	-15	46	61	201.1	195.6	205.3	313.5
憶聲	42.09%	156.6	0	156.6	34	34	0	10.9	10.9	0	15.6
星通	0.64%	1	1.1	-0.2	0	2	1	75.7	75.4	76.5	75.2
禾伸堂	-84.90%	-449	18.2	-467.2	-1	4	5	105.8	103.3	107.8	575
盛達	-0.39%	-1.1	5.5	-6.6	1	11	10	25.5	25.3	25.8	18.7
增你強	35.06%	3,425.3	296.8	3,128.5	76	228	151	42.9	42.1	44	82.7
零壹	15.27%	69.4	0	69.4	-3	0	4	113.6	113.3	113.7	96.3
德律	90.90%	3,829.9	-10.9	3,840.8	17	23	6	183.2	183.6	181.7	409.5
偉訓	22.58%	16.7	0	16.7	1	1	0	73.8	73.8	0	90.5
威健	49.69%	273.8	0.7	273.2	14	18	4	30.6	30.6	30.8	50.1
聯詠	1.72%	40.2	40.2	0	0	6	6	390.9	387.7	394.4	491.5
智原	-0.56%	-31	38.5	-69.5	-2	30	32	174.6	174	175.2	210
文曄	2.99%	140.7	140.7	0	0	30	30	156.9	154.6	159.3	295
欣興	45.86%	123,959	4,773.5	119,185.6	171	758	587	356.6	353	361.1	1,050
全台	1.14%	2.8	-0.7	3.5	-2	7	10	24.6	24.6	24.5	23.4
揚智	-3.07%	-10.2	-5.9	-4.3	2	12	10	27.8	28.1	27.5	25.9
晶技	-116.76%	-2,070.5	-1.8	-2,068.6	-18	2	20	88.7	89.5	88.6	203.5
健鼎	-23.55%	-5,234.3	28.2	-5,262.6	-38	20	59	376.7	375.7	377.1	512
台灣大	4.48%	43	0	43	9	9	0	106.7	106.7	0	111.5
訊舟	-6.77%	-2.5	0.9	-3.4	1	2	1	18.8	18.5	19.4	15.1
益登	-16.63%	-162.7	2.3	-165	-4	19	24	40.8	40.7	40.8	73.8
精金	12.74%	311.9	16.4	295.5	138	240	102	10.2	10.2	10.3	12.3
鈺德	-2.09%	-0.3	-0.3	0	0	1	1	14.3	14.4	14.2	12.5
力特	1.38%	1.9	1.9	0	0	5	5	27.6	27.4	27.8	28.5
夆典		0	0	0	0	0	0	11.6	11.6	0	10.5
富華新	17.16%	14.7	-0.1	14.8	-3	1	5	17.1	17.2	17.1	13.4
喬鼎	8.29%	10.9	0	10.9	7	7	0	18.7	18.7	0	20.3
立德	-23.66%	-50.9	0	-50.9	20	20	0	10.8	10.8	0	8.2
華晶科	-1.71%	-36.4	-6.2	-30.2	-30	20	51	41.6	41.8	41.5	42.5
銘異	-13.26%	-604.5	-7.1	-597.5	76	126	50	36.2	36.2	36.1	28.4
建漢	-4.69%	-26.3	2.2	-28.5	-10	11	21	26.7	26.6	26.8	29.7
李洲	-41.98%	-6.1	0	-6.1	-1	0	1	14.7	0	14.7	20.8
天方能源	-42.90%	-30.2	0	-30.2	2	2	0	35.2	35.2	0	20.1
僑威	10.70%	137.7	0.9	136.8	-18	1	20	64.4	63.5	64.4	57.2
聯亞	-88.44%	-36,811.1	407	-37,218.1	-18	30	48	867.1	858.8	872.3	2,940
網龍	23.87%	8.4	0	8.4	-1	0	1	35.3	35	35.3	26.9
華義*	84.11%	189.3	0	189.3	-1	0	1	225	0	225	35.8
艾訊	0.40%	0.3	0.3	0	0	1	1	85.5	85.3	85.6	138
日電貿	-107.92%	-4,614.1	17.9	-4,632.1	-36	6	43	99.4	96.8	99.8	225
鴻碩	3.46%	11.8	-6.2	18	5	13	8	26.2	26.5	25.7	30.1
港建*		0	0	0	0	0	0	25.7	25.7	0	54.5
聯傑	23.39%	195	-0.6	195.6	28	30	2	27.8	27.8	27.5	34.8
及成		0	0	0	0	0	0	30.6	30.6	0	44
穩懋	11.05%	7,994.8	-293.7	8,288.5	28	303	274	238.7	239.2	238.1	525
笙泉	-1.59%	-5.5	-19.2	13.7	2	13	11	26.4	27.2	25.5	34.1
昇銳	0.57%	1.2	1.2	0	0	7	7	28.7	28.6	28.8	24
弘塑	3.04%	1,983.4	585.7	1,397.7	0	37	36	1,760.4	1,752.3	1,768.6	3,150
凌航	61.50%	1,403.5	3.1	1,400.4	14	19	5	120.1	120	120.6	220
耀登	5.44%	126.4	10.5	115.9	-10	2	13	178.7	174.3	179.5	169
晶宏	14.17%	270.9	17.2	253.8	9	37	27	51.7	51.4	52.1	76.8
大綜	-0.26%	-16	-0.7	-15.3	-1	35	36	169.2	169.2	169.2	184.5
正達	-8.49%	-2,375.2	-1,118.5	-1,256.7	-126	359	485	57.7	59.4	56.3	66.3
璟德	-20.08%	-812.5	0.3	-812.8	-20	5	25	161.9	161.8	161.9	202.5
嘉實	-5.75%	-5.2	0	-5.2	1	1	0	90.4	90.4	0	85.2
精確	-18.22%	-173.9	18.5	-192.4	-7	8	15	63.6	62.1	64.4	91.9
波若威	13.89%	2,526.1	-437.7	2,963.8	4	41	37	443.5	449	437.2	1,190
景岳		0	0	0	0	0	0	18	18	0	16.4
大量	-51.08%	-4,272.4	-35.9	-4,236.5	-6	29	36	232.3	233	231.8	837
亞信	0.73%	7.4	-11.3	18.7	1	10	9	101.7	102.3	101	121
基亞	-1.92%	-3.2	-3.2	0	0	5	5	33.3	33.6	33	35.6
景碩	-1.54%	-4,689	3,941.5	-8,630.4	-18	1,347	1,366	222.3	220.8	223.8	678
佰研		0	0	0	0	0	0	53.1	53.1	0	53.9
志豐		0	0	0	0	0	0	31.6	31.6	0	36.9
全科		0	0	0	0	0	0	33.4	33.4	0	78.4
順達	-9.49%	-2,256.1	255.7	-2,511.8	-18	54	73	325.8	323.1	327.8	460
茂訊	18.84%	19	0	19	0	1	0	100.8	101	100.6	120
優群	-3.69%	-6	-6	0	0	1	1	162.5	165.5	159.5	194.5
大學光	-10.84%	-80.4	0.7	-81.1	4	5	1	148.4	148.3	149	128
倚強科	-17.31%	-46	-1.6	-44.5	-1	2	4	66.4	67	66.2	88.4
台嘉碩	-4.32%	-122.9	117.4	-240.3	-7	96	104	27.4	26.7	28	58
原相	2.23%	37.9	16	21.9	0	8	7	212.7	211.6	213.9	233.5
金麗科	4.97%	14.4	14.4	0	0	2	2	145.2	142	149.3	226
晟鈦	-116.06%	-257.3	0	-257.3	-10	0	10	22.2	0	22.2	47.9
錦明		0	0	0	0	0	0	34.5	34.5	0	31.5
緯創	2.47%	657.7	-140.9	798.7	70	198	128	134.7	135.1	134	146.5
昱捷		0	0	0	0	0	0	22.8	22.8	0	21.9
光環	43.47%	983.9	29	955	20	39	18	58	57.5	59.1	103
千如	-21.00%	-223	-8.2	-214.8	-8	23	32	33.2	33.4	33	56.9
虹冠電	-10.74%	-22.3	4.4	-26.7	2	3	1	69.2	68.2	72.6	54.8
鑫創	26.12%	27.8	0	27.8	-5	0	5	21.3	0	21.3	15.7
威剛	0.35%	104.2	-513.7	617.8	12	83	71	355.2	358.5	351.3	410
欣銓	1.86%	166.7	-23.2	189.9	3	56	53	160.5	160.7	160.3	224
台星科	-1.23%	-103	16.4	-119.4	-2	54	57	147.1	146.9	147.2	187
太普高		0	0	0	0	0	0	20.2	20.2	0	16.1
廣寰科		0	0	0	0	0	0	32.2	32.2	0	32.6
宜特	-5.81%	-321.4	-4.4	-316.9	-9	32	41	134.8	134.9	134.8	170
東浦	-1.23%	-2.8	1.4	-4.2	-4	1	5	46.3	45.2	46.5	47.6
鈊象	-0.28%	-31.1	-0.5	-30.6	11	15	3	740.5	740.6	740.4	738
英濟	1.01%	8.4	16	-7.6	10	20	10	41.5	41	42.6	40.3
岱稜	5.22%	7.3	0	7.3	3	3	0	46.9	46.9	0	49.4
昇貿	-9.22%	-1,554.7	49.2	-1,603.9	-40	97	138	122.2	121.9	122.4	161.5
鼎天		0	0	0	0	0	0	48.6	48.6	0	46.8
聯德	9.44%	26.2	0	26.2	-12	0	12	23.1	0	23.1	21
弘憶股	11.14%	66.2	3.2	63	6	14	8	42.4	42.3	42.7	52.8
斐成	18.35%	63.7	0	63.7	-24	0	25	13.9	13.9	13.9	11.4
尼克森	-49.10%	-180.2	0.7	-180.9	-5	1	7	52.4	51.8	52.5	82.7
同泰		0	0	0	0	0	0	19	19	0	17.2
建舜電	-22.90%	-15.2	0	-15.2	3	4	0	16.6	16.6	16.5	12.8
加百裕	-5.35%	-155.2	11.6	-166.7	32	69	37	42.1	42	42.3	36.8
雙鴻	1.14%	148.6	55.2	93.4	1	14	13	928.6	926.6	930.8	1,020
旭品	-16.04%	-7.6	-0.1	-7.5	2	3	1	15.8	15.8	15.7	12.1
泰碩	-9.98%	-160.4	23	-183.4	-10	17	28	57.4	56.6	57.9	74.6
泰谷	-27.82%	-269.3	20.7	-290	-15	16	31	31.2	30.4	31.7	51
麗清	0.42%	0.5	0.5	0	0	6	6	22.1	22	22.1	15.9
寶德	-36.89%	-302.9	0	-302.9	28	28	0	29.3	29.3	0	18.5
律勝	-25.41%	-14.4	0	-14.4	-1	0	2	28.3	27.3	28.5	35.7
奇偶	-19.43%	-354	11	-365	-29	6	35	52	50.5	52.3	64.9
臺慶科	11.05%	93.7	-3.8	97.5	0	5	4	169.6	170	169	267.5
尚立	3.06%	7.6	7.6	0	0	16	16	15.5	15.3	15.8	14.4
先進光	1.25%	7.3	-0.1	7.4	-3	1	5	117.9	117.9	117.9	116
上詮	4.27%	565.5	126.1	439.4	1	31	30	427.7	425.6	429.8	865
典範	-1.28%	-16.8	26.2	-43.1	44	58	13	22.7	22.3	24.3	21.4
熱映	1.79%	1.7	1.7	0	0	5	5	19	18.8	19.2	16.8
精材	14.93%	3,836.4	-249.9	4,086.3	60	141	81	182.3	183.4	180.3	251.5
新日興	1.36%	88.3	103.2	-14.9	-9	20	30	215.9	212.9	218	219.5
彬台	1.35%	7.8	7.8	0	0	11	11	52.6	52.3	53	40.9
明泰	0.53%	4.5	-0.9	5.4	-15	8	24	35.1	35.1	35	34.7
崇越電	-62.10%	-38.7	0	-38.7	0	0	1	62.3	63.3	62.3	101
旭軟	0.14%	0.1	0.1	0	0	3	3	23.5	23.5	23.5	28.4
漢科	-4.95%	-53	2	-55	-5	3	8	133.8	133.3	134	145
玉晶光	-26.41%	-365.5	0	-365.5	-3	0	3	461.3	469.2	461.2	583
京鼎	6.12%	330.8	37.8	292.9	6	18	12	300.4	299.2	302.3	348
融程電	21.78%	193.9	1.8	192.2	4	6	1	148.4	148.1	149.8	186.5
譁裕		0	0	0	0	0	0	14	14	0	14
奇鈦科		0	0	0	0	0	0	68.4	68.4	0	171
台端	0.86%	0.2	0	0.2	1	1	0	18.9	18.9	0	19.1
哲固	10.79%	26.5	-0.6	27.1	-5	2	7	35.1	35.3	35	29.6
榮創	-2.50%	-14.4	2.6	-17	-1	33	35	16.5	16.5	16.6	25.1
聯一光	-6.70%	-17.4	-17.4	0	0	7	7	37.2	38.5	36	55.2
創意	-7.91%	-13,699.9	-957.3	-12,742.6	-4	61	66	2,624	2,632.2	2,616.5	5,165
利機	-49.16%	-69.9	0	-69.9	-2	0	2	71.1	0	71.1	106
聯鈞	-14.51%	-2,128.5	-7.5	-2,121	-9	48	57	257.4	257.5	257.3	493
由田	-32.49%	-812.7	9.9	-822.7	-5	17	22	113.7	113.4	114	278.5
德晉	-11.79%	-55.5	0.4	-55.9	10	12	2	39.2	39.2	39.4	33.6
安勤		0	0	0	0	0	0	91.5	91.5	0	127.5
群創	18.18%	12,723.4	302.7	12,420.7	542	3,059	2,516	22.9	22.8	22.9	45.7
力致		0	0	0	0	0	0	90.2	90.2	0	97.1
崧騰		0	0	0	0	0	0	50.3	50.3	0	43.7
單井		0	0	0	0	0	0	23.5	23.5	0	40.1
昇達科	-90.92%	-3,822.1	0	-3,822.1	-4	0	4	1,051	1,127.4	1,049.5	2,005
誠研	12.10%	2.2	0	2.2	-1	0	2	9.3	9.3	9.3	8.1
陽程	67.20%	823.9	3.8	820.1	8	24	16	51.1	51	51.2	153.5
維熹	-6.80%	-11	2.5	-13.5	1	3	2	54.2	53.7	54.9	40.2
揚明光	-28.25%	-623.2	-5.4	-617.8	-28	10	38	58	58.5	57.9	80
華擎	9.41%	20.4	0	20.4	0	1	0	216.5	216.6	216	237
柏騰	16.83%	33.3	4.5	28.8	2	9	7	22	21.7	22.4	36.1
台鋼建設		0	0	0	0	0	0	15.6	15.6	0	12.8
御嵿		0	0	0	0	0	0	15.9	15.9	0	12.1
凡甲		0	0	0	0	0	0	252.3	252.3	0	373
聚積	-3.38%	-33	0	-33	-16	0	17	57.4	58.5	57.4	59.3
力旺	-72.42%	-12,001.9	-68.2	-11,933.7	-7	2	9	1,841.3	1,869.3	1,835.2	3,540
晶相光		0	0	0	0	0	0	74.1	74.1	0	70.1
台勝科	-56.36%	-2,632.3	-9.7	-2,622.5	-16	15	32	145.9	146.4	145.7	300
嘉澤	75.95%	1,118.2	0	1,118.2	0	1	0	1,472.2	1,466.8	1,482.3	2,585
晶彩科	0.35%	20.4	45.8	-25.4	0	57	58	101.7	101.3	102.1	127.5
堡達	37.87%	94.9	0	94.9	5	5	0	50.1	50.1	0	69.1
曜越	18.43%	18	0	18	-3	0	3	32.6	0	32.6	26.6
西柏		0	0	0	0	0	0	26	26	0	22.4
州巧	26.02%	1,331.7	26.1	1,305.6	-86	14	101	50.7	49	50.9	35.9
敦泰	4.69%	7.9	2.5	5.4	1	3	2	56.1	55.6	56.8	61
宇峻		0	0	0	0	0	0	76.3	76.3	0	81
兆利	-5.32%	-9.7	-1.8	-7.9	-1	1	2	91	92.2	90.4	98.3
聯穎	-1.37%	-5.4	1.4	-6.8	-2	21	23	17.1	17.1	17.1	20.6
世禾	8.01%	45.2	12.1	33.2	2	3	1	188.2	185.4	197.5	202
博士旺	1.35%	1.5	1.5	0	0	1	1	111.3	110.5	112	235
禾瑞亞	5.30%	63.9	1.3	62.6	5	28	23	43	43	43	55.5
嘉威		0	0	0	0	0	0	34.9	34.9	0	25.3
神準	-3.41%	-38.5	7.6	-46.1	6	8	2	141	140.2	144	132.5
牧德	0.63%	9.5	9.5	0	0	3	3	501.9	500.3	503.5	890
其陽	-2.28%	-6.7	2.4	-9.1	3	6	3	49	48.7	49.5	45.7
逸昌	-0.67%	-22	0	-22	-113	0	114	29	29.4	29	29.2
聯合再生	-40.93%	-801.2	11	-812.1	-96	87	184	10.6	10.6	10.7	19.1
泓格		0	0	0	0	0	0	63	63	0	157.5
友威科		0	0	0	0	0	0	69.7	0	69.7	109.5
博磊	298.87%	4,224.7	0.3	4,224.4	19	20	1	70.7	70.7	71	293
辛耘	147.84%	4,570.9	-4.1	4,575	7	9	1	343.5	344.1	340	916
閎康	46.92%	388	2.9	385.1	3	4	1	206.7	206.1	209	334.5
通嘉	1.77%	5	-2.5	7.5	0	5	4	56.6	56.9	56.3	64.4
艾笛森	-20.47%	-41	0.6	-41.6	-7	3	10	20.1	19.9	20.1	26.1
瑞鼎	-1.24%	-3	-3	0	0	1	1	242.5	244	241	279.5
力銘		0	0	0	0	0	0	11.9	11.9	0	17
磐儀	-24.58%	-10.2	0	-10.2	-1	0	1	41.5	0	41.5	51.7
智易	-0.62%	-3.4	4.6	-8	0	2	3	182	180.7	183	191
映興	9.27%	4.8	0	4.8	2	2	0	25.9	25.9	0	28.3
宏致	9.00%	768	15.5	752.5	51	126	74	67.7	67.6	67.8	82.1
安可	98.85%	25.7	0	25.7	1	1	0	26	26	0	51.7
碩天	-6.13%	-12	0	-12	0	0	1	195.7	199	192.5	204.5
洋華	-18.70%	-39.4	0	-39.4	2	3	0	70.2	70.2	71.2	57.1
富晶通	5.82%	8.1	3.6	4.5	-1	4	5	27.8	27.3	28.2	23.8
光頡	1.86%	28.6	28.6	0	0	25	25	61.6	61	62.1	89
西勝	-11.48%	-19.4	0.4	-19.8	3	8	5	21.1	21	21.1	14.5
盈正	-1.78%	-3.6	0	-3.6	3	3	0	67.3	67.3	0	66.1
新鉅科	9.18%	181	44.6	136.5	-13	41	54	36.5	35.9	37	26.5
晟楠	17.72%	40.3	3.8	36.5	4	8	4	28.4	28.1	29	37.2
達邁	-9.22%	-550.9	47.8	-598.7	-13	71	84	71.1	70.8	71.4	117.5
精聯		0	0	0	0	0	0	28.8	28.8	0	32.9
健策	-8.02%	-1,830	-105.8	-1,724.2	-2	6	8	2,850.4	2,860.5	2,842.9	3,705
世芯-KY	-1.21%	-1,906	-492.8	-1,413.2	-1	46	47	3,352.1	3,357.5	3,346.8	4,760
鑫科	-41.18%	-544.5	0	-544.5	-20	0	21	63	61.9	63	88.9
貿聯-KY	46.49%	5,690.7	-45	5,735.6	6	9	3	1,360	1,364.1	1,349.1	2,320
光耀		0	0	0	0	0	0	27.3	27.3	0	28.6
康聯訊	9.88%	1.2	0	1.2	-1	0	1	12.2	0	12.2	11
TPK-KY	4.51%	5.6	5.6	0	0	3	3	41.8	40.8	42.7	87.4
德微	-109.90%	-172	0	-172	-1	0	1	156.5	0	156.5	328.5
家登	-23.97%	-2,369.2	3.5	-2,372.8	-14	8	23	429.7	429.4	429.8	588
元創精密	2.64%	188.1	333.7	-145.6	20	195	175	36.5	35.6	37.5	28.3
達能	-8.63%	-5	0	-5	3	3	0	19.3	19.3	0	17.6
歐買尬	-19.48%	-16.2	0	-16.2	1	1	0	83	83.2	81.2	67
湧德	-3.92%	-58.4	15.7	-74	-6	6	13	114.6	112.8	115.4	126
碩禾	-8.38%	-22.1	-5.3	-16.8	-1	1	2	131.8	135.5	130.2	147
營邦	-16.99%	-185.3	42.9	-228.1	-1	2	3	363.5	350.5	371.9	600
海華	-4.40%	-25.3	-29.1	3.8	1	9	8	63.9	65.6	62	69.4
大眾控	0.85%	63.4	136.3	-73	-54	82	137	54.8	53.7	55.4	56.7
大聯大	-29.38%	-284	11.5	-295.5	-4	10	15	64.4	63.7	64.9	124
欣陸	-13.20%	-214.5	0	-214.5	70	70	0	23.2	23.2	0	20.2
合勤控	-1.56%	-13.9	11.6	-25.5	-3	19	23	38.6	38.3	38.9	45.3
永信		0	0	0	0	0	0	56.4	56.4	0	55.8
神達	4.12%	207.4	-18	225.4	35	62	27	81.2	81.4	80.7	87.8
漢磊	-6.79%	-368.8	-3.2	-365.5	-18	66	85	63.9	63.9	63.9	83.1
上緯投控	-4.46%	-16.5	-1.5	-15	-1	1	3	123.4	124.5	123	130.5
鑫聯大投控	-32.54%	-298.3	5.4	-303.7	-11	4	15	61.1	60.1	61.4	89
連展投控	3.51%	20.3	-3.6	24	-38	47	85	6.8	6.9	6.8	6.2
日月光投控	-24.58%	-3,628.7	-41.5	-3,587.2	-11	36	48	307.6	308.2	307.1	606
永崴投控	-10.27%	-11.6	0.6	-12.2	1	4	3	28.3	28.2	28.4	16
富采	18.45%	407.9	5.1	402.8	10	59	49	37.5	37.4	37.5	77.7
定穎投控	0.69%	207.7	139.2	68.5	1	200	198	149.6	149.3	150	183.5
中化控股		0	0	0	0	0	0	34	34	0	34.6
聯嘉投控	-18.72%	-14	0	-14	-4	0	4	18.7	0	18.7	22.2
永日	-18.29%	-3.8	0	-3.8	1	1	0	21	21	0	17.2
佳醫		0	0	0	0	0	0	78.6	78.6	0	69.8
東洋	-9.89%	-126.9	-5.2	-121.7	10	15	5	85.5	85.8	84.7	73.6
雃博	-0.55%	-1	-0.2	-0.8	-6	1	8	23.4	23.5	23.3	23.5
懷特	5.77%	0.8	0.8	0	0	1	1	14.7	14.3	15.2	12.3
加捷生醫		0	0	0	0	0	0	14.6	14.6	0	11.5
濟生		0	0	0	0	0	0	29.6	29.6	0	30
聯上		0	0	0	0	0	0	22.2	22.2	0	14.5
健喬	3.11%	4.1	-0.7	4.8	-1	2	4	32.9	33.2	32.8	30.4
旭富	-21.46%	-22.4	0	-22.4	2	2	0	52.2	52.2	0	41
優盛	19.12%	11.1	1	10.1	-2	1	3	19.4	18.6	19.6	14.6
晟德	7.81%	55.1	-0.1	55.1	-15	2	17	41.5	41.5	41.5	37.8
太醫		0	0	0	0	0	0	81.5	81.5	0	79
天良		0	0	0	0	0	0	40.5	40.5	0	73.1
中天		0	0	0	0	0	0	20	20	0	14.8
聯合		0	0	0	0	0	0	107	107	0	90.4
健亞		0	0	0	0	0	0	31.4	31.4	0	26.1
亞諾法	7.73%	17.3	-3.1	20.4	-2	5	8	28	28.4	27.8	21
麗豐-KY	-4.08%	-244.1	-51.1	-193	39	56	17	106.7	107.4	104.4	102.5
曜亞	-15.83%	-9.5	0	-9.5	1	1	0	60	60	0	50.5
國光生	1.93%	25.3	-18.2	43.5	-17	48	66	19.9	20.1	19.7	17.3
中裕	-12.35%	-22	-0.6	-21.4	2	3	1	59.5	59.6	59	49
訊映		0	0	0	0	0	0	14.7	14.7	0	14.8
太景*-KY	-37.16%	-382.3	-2.4	-379.9	58	66	8	15.6	15.6	15.3	9.1
訊聯基因	-11.70%	-12.8	1.2	-14	1	2	1	54.9	54.5	55.7	40.5
智擎	21.91%	77	0	77	-4	0	5	70.3	69	70.3	54.9
承業醫	17.54%	29.9	0	29.9	-4	0	5	34.1	35.1	34.1	28.1
松瑞藥	-1.22%	-3.3	1.2	-4.6	2	13	11	21.1	21.1	21.2	18.8
醣聯	3.82%	4.3	0.2	4.1	-1	2	4	28.5	28.4	28.5	26.5
瑞基	-16.46%	-35.5	0	-35.5	10	10	0	21.5	21.5	22.6	18
久裕		0	0	0	0	0	0	21.5	21.5	0	18.2
浩鼎	2.22%	2.4	0.5	1.9	0	4	3	27.5	27.5	27.6	29.4
杏一	-5.96%	-13.9	-0.7	-13.2	3	4	1	58.3	58.4	57.7	54
中華食	-8.44%	-6.7	0	-6.7	1	1	0	79.4	79.4	0	72.7
信立	-1.81%	-29	8.8	-37.8	3	27	23	59.2	59.1	59.4	49.6
炎洲	-0.36%	-0.1	0	-0.1	1	1	0	13.8	13.8	0	13.8
如興		0	0	0	0	0	0	10.4	10.4	0	7.8
耀億	9.78%	5.4	0	5.4	-3	0	3	18.4	0	18.4	16.6
廣越	-17.03%	-11.8	0	-11.8	1	1	0	69.3	69.3	0	57.5
振大環球	26.55%	73	0	73	-1	0	1	275	0	275	202
金雨	-2.51%	-5.2	0	-5.2	-5	0	5	41.8	0	41.8	42.9
崇友	-4.42%	-5	0	-5	0	0	1	113.1	114	113	118
高鋒	-0.46%	-29.7	-9.1	-20.5	8	124	116	51.8	51.8	51.7	49.3
福裕	-1.39%	-0.3	-0.3	0	0	1	1	21.6	21.7	21.4	14.2
東台	18.63%	45	-1.2	46.2	6	7	1	34.5	34.7	33.5	42.4
瑞智	6.58%	40.7	0.9	39.7	-20	4	24	25.8	25.6	25.8	23.8
協易機	2.89%	539.9	523.4	16.5	-2	485	488	38.3	37.7	38.8	33.3
慶騰	4.01%	15.8	15.8	0	0	16	16	24.6	24.1	25.1	26
拓凱		0	0	0	0	0	0	159.8	159.8	0	158.5
全球傳動	-26.01%	-1,699.4	46.9	-1,746.3	-86	42	129	50.7	49.8	50.9	71
晟田	-6.18%	-17.3	-13.1	-4.3	1	6	5	46.7	47.9	45.2	43.6
銘鈺	-5.53%	-35.1	-29.6	-5.5	1	17	16	37.3	38.2	36.4	32.7
桓達	3.38%	7	0	7	1	2	0	103.5	103.5	104.5	107
智伸科		0	0	0	0	0	0	113	113	0	155.5
力達-KY		0	0	0	0	0	0	24.4	24.4	0	20.1
氣立	-6.19%	-2.6	-2.6	0	0	1	1	41.3	42.6	40	50.5
寶緯	-1.95%	-1.7	-1.7	0	0	4	4	21.8	22	21.6	20
健椿	0.83%	0.4	0	0.4	1	1	0	48.4	48.4	0	48.8
穎漢	1.96%	3.3	3.3	0	0	4	4	42.2	41.7	42.6	42
百德	4.56%	8.7	8.7	0	0	3	3	63.6	62	64.9	50.3
元翎	-6.84%	-1.1	0	-1.1	1	1	0	16.8	16.8	0	15.7
時碩工業	4.67%	48.2	1	47.2	16	17	1	60.7	60.7	61.7	63.6
鈞興-KY	-20.13%	-2,272.5	-75	-2,197.5	-50	11	61	185.1	190.9	184	228
大銀微系統	40.30%	302.6	-5.1	307.7	2	6	4	125.2	125.7	124.4	279.5
達航科技	-108.36%	-3,437.8	16.2	-3,454	-45	5	50	63.4	60.5	63.7	140.5
台灣精銳		0	0	0	0	0	0	804.1	796.3	805.9	724
達明	1.48%	117.5	41.2	76.3	-4	16	21	377.1	375.7	378.3	363
玖鼎電力	-19.28%	-26.6	0	-26.6	2	2	0	69	69	0	55.7
磐亞	41.35%	43	0	43	10	10	0	10.4	10.4	0	14.7
永捷	-2.74%	-38.4	-2.3	-36.1	11	79	68	17.7	17.7	17.7	14.5
大立		0	0	0	0	0	0	15.1	15.1	0	14.8
德淵		0	0	0	0	0	0	16.7	16.7	0	25
美琪瑪	9.01%	24.8	2.1	22.7	0	4	3	68.9	68.7	69.3	91.4
國精化	62.01%	209.5	0	209.5	1	2	0	168.9	170.3	164.8	275
雙美		0	0	0	0	0	0	393	393	0	383.5
熒茂	1.50%	2	3.8	-1.8	-1	5	6	22.2	21.8	22.5	24.3
泰博	-0.18%	-0.5	-0.5	0	0	2	2	133.9	134	133.8	122.5
華廣	5.20%	16.7	2.1	14.6	5	6	1	53.5	53.2	55.3	56.1
康普	-42.45%	-3,511.7	0.2	-3,511.9	-111	1	112	73.9	73.6	73.9	105.5
合一	2.33%	38.3	3.1	35.2	-1	22	24	68.5	68.4	68.6	51
台耀	-5.53%	-42.5	-2.2	-40.3	5	13	8	59.2	59.3	59	51.2
新應材	-3.46%	-236.8	53.5	-290.2	0	7	8	856.1	852.2	859.8	1,150
國碳科		0	0	0	0	0	0	38.4	38.4	0	38
三福化		0	0	0	0	0	0	125.9	126	125.9	155.5
勤凱	35.92%	203.3	2.9	200.4	1	3	2	188.6	188.1	189.5	388.5
材料*-KY	-7.96%	-386.3	-33.5	-352.9	41	96	55	50.5	50.8	50.1	42.2
雙鍵	57.45%	2,078	7.2	2,070.8	9	30	21	120.6	120.4	120.8	350.5
南寶	17.03%	545	0	545	10	10	0	320	320	0	374.5
晶呈科技	-12.97%	-524.5	-22.5	-502	-6	3	10	404.3	409.8	402.3	474
上品	-0.37%	-18	-18	0	0	20	20	245.5	245.9	245	265.5
台特化	-5.37%	-487.3	-41	-446.3	13	27	14	335.8	336.8	333.9	302.5
桂田文創		0	0	0	0	0	0	10.6	10.6	0	10
日成-KY		0	0	0	0	0	0	17.9	17.9	0	24.1
聯光通	-5.97%	-72.3	-2.5	-69.8	-16	13	29	41.7	41.9	41.7	46.1
遠傳	2.09%	7.5	1.5	5.9	0	4	3	89.2	89	89.5	94.9
正文	-7.15%	-24.3	4.1	-28.4	-1	10	12	28.3	28.1	28.5	42.7
前鼎	-87.56%	-797.7	3.9	-801.6	-3	8	12	75.9	75.6	76.1	276.5
新復興	-6.09%	-10.8	0	-10.8	3	3	0	59.3	58.8	63	55.2
聯德控股-KY	5.98%	138.4	0.8	137.7	13	24	11	96.4	96.4	96.5	107
致伸	-8.38%	-13.3	0	-13.3	1	2	0	79.4	79.4	80	72.7
事欣科	7.41%	1,057.4	-85.5	1,142.9	38	208	169	68.6	68.8	68.3	98.1
新唐	7.31%	157.3	4.3	153	1	35	34	61.5	61.5	61.6	214.5
力士	-5.47%	-4	-0.5	-3.5	0	1	2	37	37.3	36.8	40.3
泰鼎-KY	-8.63%	-83.7	-1.5	-82.2	-2	25	28	34.6	34.7	34.6	62
新盛力	12.97%	779	-128.5	907.5	14	37	22	162.3	164.5	158.7	225
友輝	28.61%	33.5	0	33.5	2	2	0	58.6	58.6	0	75.3
太極	-9.46%	-95	-17.6	-77.4	-44	18	62	16.2	17	16	17.8
茂林-KY	-9.80%	-4	0	-4	1	1	0	40.8	40.8	0	36.8
和碩	-7.45%	-215.6	-9.2	-206.5	-18	22	41	70.6	70.9	70.4	81.3
亞電	-10.40%	-476.3	-124.1	-352.1	69	96	27	47.7	48.7	44.1	43.6
辣椒	-7.24%	-62	-75.5	13.5	-1	6	7	122.3	129.1	116.5	103
有成精密	-42.85%	-310.3	24.1	-334.4	-6	9	15	48.3	46.6	49.3	105
金耘國際		0	0	0	0	0	0	18.6	18.6	0	16.4
精拓科	0.00%	0	0	0	0	1	1	66.7	66.7	66.7	130
凌通	-14.70%	-61.7	0.5	-62.1	-5	5	10	41.9	41.9	42	54.4
緯軟	4.76%	19	-2.3	21.3	-2	1	3	133.2	135	132.7	122
光鋐	-75.49%	-2,007.3	23.9	-2,031.2	-75	40	116	22.9	22.5	23.1	49.8
臻鼎-KY	-61.63%	-12,416.4	108.4	-12,524.8	-35	75	111	181.5	180.6	182.1	530
誠美材	81.28%	721.8	-6.8	728.6	35	65	30	13.7	13.7	13.5	34.6
天鈺	-13.49%	-20.5	0	-20.5	-1	0	1	152	0	152	172.5
譜瑞-KY	14.07%	4,005.9	262.2	3,743.8	17	49	32	581	577.8	586	798
十銓	6.02%	3,809.9	1,307.5	2,502.4	76	260	183	243.5	240.5	247.6	273
立積	3.98%	83.5	0.6	82.9	-15	2	17	123.5	123.3	123.5	118
IET-KY	-7.81%	-1,759.6	389.2	-2,148.8	-5	56	62	363.5	359.9	366.9	725
廣穎	27.18%	292.1	2.4	289.6	4	21	17	51.2	51.1	51.2	123.5
亞泰	1.91%	10.2	8.1	2.1	-2	5	7	76.3	75.3	77	75.9
佳凌	3.10%	14.5	14.2	0.2	1	14	13	33.2	32.7	33.8	33
眾達-KY	-12.61%	-1,241.8	53.2	-1,295	-13	60	74	133.1	132.6	133.5	226
華星光	-25.43%	-30,070.8	882.4	-30,953.1	-89	298	388	304.8	303.1	306.1	650
科誠	0.00%	0	0	0	-2	0	2	81.6	0	81.6	81.6
榮科	15.46%	683.9	79.3	604.5	14	72	58	61.4	60.8	62.2	104
環宇-KY	-78.91%	-4,889.3	-16.9	-4,872.4	-8	20	28	221.3	221.8	220.9	830
鑫禾		0	0	0	0	0	0	24.1	24.1	0	19.8
榮剛	1.17%	6.4	7.8	-1.3	-1	14	16	34.6	34.3	34.8	35.5
久陽	42.97%	16.5	0	16.5	3	3	0	12.8	12.8	0	18.3
華祺		0	0	0	0	0	0	30.2	30.2	0	24.9
凱衛	-31.31%	-13.2	0	-13.2	1	1	0	42	42	0	28.9
力新	5.05%	3.4	-1.4	4.8	0	3	4	16.6	16.9	16.4	11.6
凌網		0	0	0	0	0	0	53.2	53.2	0	46.2
科嘉-KY	22.13%	17	0	17	2	2	0	38.3	38.3	0	46.8
全訊	0.21%	7.3	-110.6	117.9	-8	16	24	143.5	147.7	140.7	126
東科-KY	-2.40%	-7.9	-7.9	0	0	3	3	110.2	111.5	108.8	70.8
立凱-KY	-7.04%	-17.3	0	-17.3	9	9	0	27.3	27.3	0	25.4
鈺鎧	-114.43%	-57.1	0	-57.1	-2	0	2	25	0	25	53.5
雷笛克光學	13.40%	13	0	13	-4	0	5	19.4	18.4	19.4	16.8
達興材料	16.66%	219.7	-1.4	221.1	1	4	2	329.7	330	329.3	440.5
乙盛-KY	7.03%	807	187.3	619.7	12	131	118	87.6	86.8	88.4	134.5
弘凱	2.84%	25.1	12.5	12.6	-13	9	22	40.1	39.1	40.5	39.5
智晶	14.75%	4.6	0	4.6	-1	0	1	30.9	0	30.9	26.3
天鉞電	-22.88%	-15.9	0	-15.9	2	2	0	34.7	34.7	0	26.8
虹堡	0.52%	0.6	0	0.6	2	2	0	57.6	57.6	0	57.9
智崴		0	0	0	0	0	0	107.5	107.5	0	108.5
祥碩	3.18%	866.6	181.3	685.3	4	20	16	1,363.7	1,358.7	1,370	1,530
信驊		0	0	0	0	0	0	8,956.1	8,965	8,880	17,635
禾聯碩		0	0	0	0	0	0	60.2	60.2	0	51.7
jpp-KY		0	0	0	0	0	0	274.3	273.5	275	403.5
界霖	24.59%	28	-0.6	28.7	1	2	1	56.9	57.2	56.5	85.8
數字		0	0	0	0	0	0	166.6	167	166.5	150
豐祥-KY	2.00%	3	0	3	1	1	0	150	150	0	153
宜鼎	-9.29%	-1,672.3	146.4	-1,818.7	-1	21	23	782.3	778.7	785.6	1,695
邑昇	7.46%	49.8	16.1	33.8	1	16	15	41.8	41.2	42.3	75
華懋	12.89%	51.5	0	51.5	2	2	0	199.8	199.8	0	225.5
杰力	53.40%	40.9	0	40.9	1	1	0	76.6	76.6	0	117.5
太欣	-2.91%	-0.4	-0.4	0	0	1	1	12	12.2	11.9	10.3
系統電	-0.12%	-11.7	0.8	-12.6	-16	123	139	68.7	68.7	68.7	69.5
天剛	13.27%	3.5	0	3.5	-1	0	1	26	0	26	22.6
世紀*	4.88%	211.9	137.5	74.4	-2	42	44	98.8	97.1	100.4	63.2
光聯	2.95%	4.5	-1.6	6.1	-1	4	6	25.4	25.7	25.3	22.2
華容	-4.38%	-12.5	1.4	-13.9	-2	7	10	28.6	28.4	28.7	33.3
建榮	2.56%	26.9	40	-13.2	-1	10	11	95.4	93.3	97.3	110.5
立衛	0.00%	0	0	0	0	3	3	15.5	15.5	15.5	15.8
世界	0.66%	301.7	-249.1	550.8	31	310	279	146.8	147.2	146.3	165
鈺創	3.21%	764.3	166.8	597.5	26	392	365	60.7	60.5	60.9	82.6
中光電	-9.87%	-1,414.4	192.7	-1,607.1	67	148	80	96.8	95.9	98.3	72.3
光譜	8.84%	21.4	-1.4	22.9	-5	2	8	30.3	30.9	30.2	26.4
青雲	347.51%	945.3	-0.9	946.2	2	3	1	90.7	90.9	90	564
中磊	1.50%	42.1	40.8	1.3	4	33	29	84.8	84.2	85.6	84.5
能率	7.22%	454.1	3.7	450.3	-60	64	125	50.3	50.3	50.3	43
慕康生醫	-19.35%	-8.4	0	-8.4	2	2	0	21.7	21.7	0	17.5
中菲		0	0	0	0	0	0	111.5	111.5	0	84.8
台半	-10.09%	-552.8	62	-614.8	-19	61	81	67.6	67	68.1	98.8
振發	8.56%	40.8	0	40.8	-22	0	23	20.7	19.7	20.7	19
崇越	47.44%	467.8	0	467.8	2	3	0	328.7	328.1	332.4	484
高技	9.18%	650.6	42.3	608.4	8	23	15	308.1	307	309.8	383
均豪	-1.46%	-26.2	45.2	-71.4	-2	17	19	94.6	93.1	95.8	131.5
佶優	0.49%	14.7	15.3	-0.6	-1	90	91	33.2	33.2	33.3	33.9
宣德	20.49%	8.1	0	8.1	-1	0	1	39.7	0	39.7	31.6
同協		0	0	0	0	0	0	15.8	15.8	0	15.2
凱鈺	7.31%	2.8	0	2.8	-2	0	2	19.2	0	19.2	17.8
瀚宇博	2.00%	89.6	32.6	57	-2	41	44	101.6	101.2	102	83
松翰	2.38%	6.5	6.5	0	0	7	7	38.7	38.3	39.2	51.7
聰泰		0	0	0	0	0	0	161.2	0	161.2	172
德宏	189.34%	7,032	0	7,032	36	36	0	103.2	103.2	0	298.5
智冠	4.98%	5.1	0	5.1	-1	0	1	103	0	103	97.9
新華		0	0	0	0	0	0	22.8	22.8	0	19.1
中美晶	-0.41%	-72.5	109.3	-181.8	-5	140	145	122.8	122.4	123.1	159.5
慧友	9.14%	71.6	5.6	66.1	9	18	9	43.6	43.4	44	50.7
通泰	4.08%	3.6	0.4	3.2	-2	1	3	29	28.8	29.1	27.5
同亨		0	0	0	0	0	0	26.1	26.1	0	29.1
三聯	-2.28%	-12.1	-4	-8.1	-4	2	6	88.5	90	88	90
凱崴	-3.86%	-588.2	-196.5	-391.8	-66	171	237	64.3	65	63.9	69.8
永信建	-20.88%	-12.5	0	-12.5	1	1	0	59.9	59.9	0	47.4
德昌	-5.17%	-7	0	-7	-2	0	2	67.7	0	67.7	71.2
力麒	-12.10%	-1.9	0	-1.9	2	2	0	7.9	7.9	0	6.9
工信	-21.66%	-28.8	-4.2	-24.6	2	6	4	22.2	22.6	21.6	10.3
遠雄	2.84%	3.8	0.7	3.1	1	2	1	66.8	66.6	67.3	69.7
鉅陞		0	0	0	0	0	0	28.1	28.1	0	24
龍巖		0	0	0	0	0	0	53.8	53.8	0	48.2
鄉林	10.14%	9.1	-0.1	9.2	-7	3	10	9	9	9	7.7
長虹	2.26%	8.9	-0.7	9.6	-2	2	5	78.3	78.6	78.2	75
聖暉*	-46.13%	-4,298.1	8.6	-4,306.7	-11	2	14	665.5	661.8	666.1	1,025
東明-KY	8.57%	2.8	0	2.8	1	1	0	32.1	32.1	0	34.9
陸海	-13.13%	-2.4	0	-2.4	1	1	0	17.9	17.9	0	15.6
遠雄港	9.19%	4.3	0	4.3	1	1	0	46.3	46.3	0	50.5
四維航	-1.52%	-7.8	-14.7	6.9	-2	26	28	18.3	18.6	18.1	14.6
中菲行		0	0	0	0	0	0	79.6	79.6	0	80.7
老爺知	8.41%	2	0	2	-1	0	1	23.2	0	23.2	21.3
鳳凰		0	0	0	0	0	0	50.8	50.8	0	49.9
致和證	-7.06%	-9.7	1	-10.7	-1	5	6	22.9	22.8	23	33.7
中租-KY	-1.79%	-17	-1.3	-15.7	-4	5	9	105.2	105.3	105.1	109
中租-KY甲特		0	0	0	0	0	0	101	0	101	102.5
上海商銀	0.08%	0.5	0	0.5	-16	0	17	39.8	39.5	39.8	39.8
合庫金	-3.70%	-19.3	0.3	-19.6	19	22	3	23.7	23.7	23.8	22.7
全家	1.05%	2	0	2	-1	0	1	190	0	190	188
寶雅	40.04%	159.6	0	159.6	1	1	0	398.5	398.4	402	558
南仁湖		0	0	0	0	0	0	9.1	9.1	0	7.9
大洋-KY	-2.67%	-2	-4.5	2.5	-2	10	12	6.3	6.6	6.1	4.9
群益證	-6.86%	-359.1	26.4	-385.6	-113	66	179	29.2	28.9	29.3	32.8
宏遠證	10.33%	386.1	-6.3	392.3	252	262	10	14.3	14.3	13.7	15.9
康和證	-4.76%	-78.4	15.1	-93.4	-13	85	99	16.6	16.6	16.7	23.4
美好證	7.01%	2.1	0	2.1	1	1	0	30	30	0	32.1
元大期		0	0	0	0	0	0	94.8	94.8	0	97.9
群益期	-6.91%	-7.2	0	-7.2	-2	0	2	52.1	0	52.1	55.7
福邦證	-2.44%	-10.3	0	-10.3	-28	0	28	15.1	15.1	15.1	15.5
創惟	0.20%	9.5	28.9	-19.4	-27	19	46	100.8	99.8	101.3	102
亞元		0	0	0	0	0	0	12.2	12.2	0	10.7
光聚晶電	-5.84%	-14.2	0	-14.2	4	5	0	48.4	48.4	49.6	45.6
邁達特	-3.70%	-8.7	3.3	-12	3	5	2	46.8	46.3	48	42.4
亞矽	7.68%	23.4	-2.9	26.3	10	13	3	23.5	23.7	22.7	26.3
久威	-6.63%	-2.2	0	-2.2	1	1	0	33.2	33.2	0	31
彩晶	40.46%	475.7	-6.6	482.3	98	133	35	8.8	8.9	8.7	13.8
迎廣	-9.67%	-75	14	-89	-5	4	10	77.5	75	78.6	93.4
建達	2.65%	1	0	1	-2	0	2	18.9	0	18.9	18.4
達運	-1.67%	-3.7	0	-3.7	-10	6	16	13.6	13.6	13.6	14
新普	10.74%	337.1	7.3	329.9	7	9	1	348.8	347.8	355	389
擎邦	15.96%	45	0	45	-4	0	5	56.4	53.8	56.4	47.4
上奇	-2.49%	-1.1	0	-1.1	1	1	0	45.3	45.3	0	44.2
業強	-4.93%	-5.5	0	-5.5	-4	0	4	28.2	0	28.2	29.6
廣運	-4.16%	-122.7	-1.8	-120.9	17	39	22	75.6	75.6	75.5	68.5
信音	2.26%	66.8	3.8	63	-24	52	77	38.3	38.2	38.3	35.8
九豪	-0.70%	-10.1	16.7	-26.8	-1	38	40	36.5	36.2	36.7	50.1
普誠	-4.42%	-27.1	-8.1	-18.9	9	35	26	17.5	17.6	17.3	15.5
上亞科技		0	0	0	0	0	0	41.6	41.6	0	23.3
金橋	1.43%	73.4	44.9	28.5	-9	182	191	26.8	26.7	26.9	23.8
萬旭	2.78%	48.7	9.4	39.3	-28	25	53	33	32.8	33.2	31.8
富爾特	-5.98%	-2.9	0	-2.9	-1	0	2	24.3	24.5	24.3	25.7
茂達	-36.78%	-5,058.5	-17.5	-5,041	-50	3	53	259.5	265	259.2	360
亞翔	-1.08%	-190.9	291.2	-482.2	-2	28	30	587.9	582.5	592.9	834
柏承	-1.90%	-0.5	-0.5	0	0	2	2	11.8	11.9	11.7	35.8
友勁	-1.89%	-0.2	-0.2	0	0	1	1	10.1	10.1	10	8
振曜	-9.91%	-10.9	0	-10.9	1	1	0	110	110	0	99.1
頎邦	134.96%	618.2	6.9	611.3	3	8	5	57.3	56.7	58.1	260.5
驊宏資	16.73%	57.8	0.1	57.7	-5	3	9	38.4	38.4	38.4	28.8
撼訊	4.56%	14.6	0.3	14.3	3	5	1	64.2	64.1	64.4	67.7
晉倫	-0.55%	-0.2	-0.2	0	0	1	1	32.1	32.2	32	48.3
百一	7.59%	44.5	0.2	44.3	35	42	7	13.9	13.9	14	15.2
嘉聯益	-1.90%	-33.6	1.9	-35.5	-19	85	105	16.9	16.9	16.9	18.7
鈞寶	0.88%	7.6	5.5	2.1	5	15	10	57.6	57.4	57.9	57.8
松上		0	0	0	0	0	0	21.3	21.3	0	19
禾昌		0	0	0	0	0	0	20.8	20.8	0	18
欣技		0	0	0	0	0	0	18.1	17.6	18.6	16.1
捷波	45.85%	20.4	0	20.4	1	1	0	44.5	44.5	0	64.9
華電網	16.75%	900	30.4	869.5	-54	26	81	66.3	65.4	66.6	50.8
華興		0	0	0	0	0	0	12.5	12.5	0	12.4
凌華	100.41%	192.4	0	192.4	2	3	0	63.9	63.9	64.7	128
久正	3.64%	0.9	0.6	0.3	0	1	2	12.3	12	12.5	12.2
宏齊	3.54%	12.5	-6.9	19.4	3	15	11	23.5	23.8	23.1	28.6
昱泉		0	0	0	0	0	0	20	20	0	14
統振		0	0	0	0	0	0	48.9	48.9	0	50.4
信昌電	77.63%	9,611.5	-99.5	9,711	62	164	102	75.5	75.9	74.9	232.5
立敦	-7.01%	-51.1	-11.2	-39.9	-1	13	14	52.1	52.5	51.7	91.6
瑞儀	13.68%	238.4	14.5	223.9	-10	3	14	124.5	120.5	125.4	105
達麗	-12.79%	-43	0	-43	7	7	0	48	48	0	41.9
亞通	-10.90%	-98.5	0.8	-99.2	32	33	1	27.4	27.4	28.2	24.3
橘子		0	0	0	0	0	0	51.4	51.4	0	38.7
合晶	-35.11%	-1,226.2	32.2	-1,258.4	-27	61	89	39.2	38.9	39.5	84.4
關貿		0	0	0	0	0	0	95.1	95.1	0	91.3
幃翔		0	0	0	0	0	0	14.9	14.9	0	14
萬潤	2.75%	10.7	10.7	0	0	1	1	389.5	382.9	393.6	1,160
廣明	-9.50%	-469.1	32.8	-501.9	21	45	24	109.8	109.3	110.7	85.4
豐藝	-6.37%	-8.6	-1.9	-6.6	0	2	3	44.8	45.4	44.4	51
萬泰科	23.81%	4,188.6	867.2	3,321.3	121	331	210	53.2	51.6	55.7	79
精成科	1.40%	79.3	19.7	59.5	-2	46	49	115.6	115.4	115.8	96
帆宣	-18.45%	-218.3	-5.1	-213.1	0	3	4	295.7	296.6	294.9	508
佳必琪	48.51%	419	7	412	3	6	3	143.9	143.2	145.5	280.5
天品	5.93%	102.8	54.2	48.6	-2	13	16	108.4	106.1	110.3	94.1
盛群	4.60%	40.7	-0.2	40.8	3	19	16	46.6	46.6	46.6	60.2
海韻電	6.38%	12.9	0	12.9	3	3	0	67.6	67.6	0	71.9
艾華	12.88%	68.7	10.1	58.6	5	7	2	76.2	75.1	80.2	86.8
飛捷	53.03%	48.5	0	48.5	0	1	0	91.5	90	93.3	138.5
雷科	8.92%	207.2	59.7	147.5	2	40	37	58.1	57.3	58.9	106.5
今國光	0.13%	11.8	101.7	-89.9	-11	110	122	73.1	72.6	73.5	81
聯茂	20.80%	1,301.3	1.1	1,300.1	9	53	44	118.1	118	118.1	262.5
精誠	8.42%	149.4	15.5	133.9	12	15	3	118.2	117.3	122.5	128.5
和椿	0.84%	57.4	72.8	-15.4	-3	51	54	126.7	126	127.4	132.5
居易	-21.91%	-50.9	0	-50.9	8	8	0	29	29	0	22.7
中探針	-62.96%	-6,727	-82.8	-6,644.2	-31	132	164	65.2	65.5	64.9	272.5
豪勉	68.58%	129.2	0	129.2	8	8	0	23.6	23.6	0	39.7
富旺	26.18%	4.2	0	4.2	-1	0	1	15.9	0	15.9	11.7
岳豐	-12.02%	-23.4	0	-23.4	-7	0	7	27.8	28.2	27.8	31.1
旺矽	-60.46%	-10,949.7	42	-10,991.7	-2	4	7	2,587.2	2,580.6	2,591.1	6,255
聚鼎	-97.81%	-40.2	0	-40.2	-1	0	1	41.1	0	41.1	81.3
光鼎	47.16%	8.6	0	8.6	2	2	0	9.1	9.1	0	13.5
茂綸	44.10%	76.2	0	76.2	2	2	0	86.4	86.4	0	124.5
研通		0	0	0	0	0	0	22.9	22.9	0	27.5
尼得科超眾		0	0	0	0	0	0	125	125	0	143
系微	-11.91%	-126.4	27	-153.3	-2	3	5	212.1	206.4	215.3	292
旺玖	-10.08%	-2.4	0	-2.4	-1	0	1	23.7	0	23.7	26.1
高僑	-22.64%	-24.7	1.2	-25.8	0	3	4	27.2	27	27.4	53.2
華孚	-33.60%	-20.5	0	-20.5	1	1	0	61	61	0	40.5
驊訊	-24.30%	-10.4	0	-10.4	-1	0	1	42.8	0	42.8	53.2
力成	13.10%	4,235.3	135.2	4,100	49	124	74	260.7	260	261.8	342
鑫永洋		0	0	0	0	0	0	12.6	12.6	0	10.5
迅杰	-0.36%	-0.3	0	-0.3	2	2	0	35.1	35.1	0	35
茂迪	-8.31%	-389.2	46.9	-436.1	-59	148	207	22.6	22.4	22.8	30.2
立端		0	0	0	0	0	0	69	69	0	90.3
臺龍		0	0	0	0	0	0	14.4	14.3	14.4	17.7
沛波	-2.11%	-9.2	-9.2	0	0	20	20	21.8	22	21.6	19
矽格	8.27%	275.7	-10.7	286.3	3	25	22	133.3	133.6	133.1	229
久元	61.85%	44.9	0	44.9	1	1	0	72.6	72.6	0	117.5
普萊德	-45.62%	-289	0	-289	-5	0	5	126.7	0	126.7	184.5
方土昶	1.24%	66.6	54.5	12	3	109	106	49.1	48.9	49.4	52.9
泰詠		0	0	0	0	0	0	29.7	0	29.7	27.5
台郡	7.38%	8.8	0	8.8	2	2	0	59.6	59.6	0	64
倍微	-2.28%	-7.6	1.8	-9.4	-8	5	13	25.6	25.4	25.7	26.9
同欣電	11.18%	2,941.4	-27.9	2,969.3	29	172	142	152.9	153	152.8	252
驊陞	19.30%	8	0	8	-1	0	1	41.5	0	41.5	33.5
台燿	-50.81%	-17,924.1	176.2	-18,100.3	-16	51	68	518.8	516.8	520.3	1,585
元山	7.71%	16.8	-2.2	19	-2	1	4	54.5	56.3	54.1	47.7
安鈦克	20.63%	14.5	0	14.5	-2	0	2	35.2	0	35.2	27.9
台表科	-100.45%	-578.6	0.9	-579.5	-4	2	6	96	95.7	96.1	241
胡連	-1.67%	-19.6	-17.1	-2.5	-4	5	10	117.7	119.9	116.5	117
全國電		0	0	0	0	0	0	62.1	62.1	0	50.3
康舒	-2.61%	-428.3	-133.1	-295.2	-56	238	294	55.9	56.2	55.6	60.9
佳邦	-25.84%	-210	-2.4	-207.6	-7	1	9	90.3	92.4	90	116
啟碁	10.16%	3,437.9	355.9	3,081.9	24	199	175	170	169.1	171.1	297.5
良維	22.57%	302	-10	312	2	8	6	167.3	168	166.3	324
沛亨	-185.10%	-1,441.3	0	-1,441.3	-4	0	4	194.7	0	194.7	555
旭隼	-9.09%	-410	1.1	-411.1	2	5	3	901.7	901.6	901.9	696
晶焱	12.49%	73.5	-0.4	73.9	6	7	1	84	84.1	83.7	96.4
群電	0.81%	3.4	3.4	0	0	5	5	83.2	82.8	83.5	102.5
樺漢	10.10%	58.8	-1.8	60.7	1	2	1	291.3	291.8	290	352.5
矽力*-KY	-9.83%	-3,486.3	-158.8	-3,327.5	-9	114	124	285.9	286.6	285.3	618
瑞祺電通	0.96%	2.5	-1.1	3.6	1	3	2	86.6	86.9	86.3	90.5
詠昇	-5.42%	-4	-4	0	0	2	2	36.9	37.9	35.9	30.1
京晨科		0	0	0	0	0	0	76.7	76.7	0	153.5
億而得	-7.74%	-287.6	-190.6	-97	16	36	20	103.2	106.6	97	100.5
易發	28.51%	231.8	-9.7	241.5	9	11	2	73.9	74.7	69.8	101.5
統新	-17.05%	-780.7	58.3	-839	-5	38	43	106.5	105.7	107.2	275
光麗-KY	-26.74%	-7.3	0	-7.3	1	1	0	27.3	27.3	0	20
今展科	65.12%	444.9	0	444.9	20	20	0	34.2	34.2	0	56.4
大中	44.52%	660.5	5.5	655	5	10	5	148.4	148	149.1	279
迅得	2.85%	129.2	110.4	18.8	0	29	28	156.2	154.2	158.2	173
光聖	-11.85%	-5,722.7	105.4	-5,828.2	-12	17	30	1,609.4	1,605.5	1,611.7	2,060
元晶	-0.41%	-125.7	-322.3	196.6	77	763	685	40.1	40.3	39.9	42.9
藥華藥	-11.25%	-1,729.6	200.8	-1,930.4	-12	10	22	699	685.1	705.1	866
鈺邦	1.12%	1.9	1.9	0	0	1	1	170.1	169.2	171.1	299
訊芯-KY	48.58%	1,928.1	-79.2	2,007.3	4	25	20	158.8	160.5	156.6	562
GIS-KY	80.00%	199.7	0	199.7	6	6	0	41.6	41.6	0	74.9
益得		0	0	0	0	0	0	19.9	19.9	0	15.6
神盾	-4.99%	-110.3	5.5	-115.8	-4	15	19	116.4	116.2	116.6	145.5
大樹	-18.35%	-624	-4.5	-619.5	20	34	13	100	100.1	99.8	70.6
宇智	5.59%	18.2	-1.6	19.7	-3	3	6	54.1	54.4	53.9	47.4
保瑞	0.03%	1.9	1.9	0	0	12	12	575.8	575.7	575.9	359
華豫寧	-6.79%	-17.1	0	-17.1	-7	0	7	36.1	0	36.1	38.6
安集	-1.25%	-2.7	1.7	-4.4	4	6	2	36	35.8	36.6	34.7
點序	0.57%	16.5	16.5	0	0	25	25	116.9	116.6	117.3	111.5
互動	0.12%	0.2	1.8	-1.6	1	2	1	83.3	82.8	84.5	81.2
環球晶	-31.30%	-4,187.8	22.9	-4,210.7	-11	14	26	514.5	513.5	515.1	866
晶碩	11.28%	32.5	0	32.5	1	1	0	288	288	0	320.5
生華科	-3.23%	-15.3	11.2	-26.5	2	8	6	59.1	58.3	60.2	45.1
九齊	-38.29%	-15.6	0	-15.6	0	0	1	40.6	38	41.7	57.2
久禾光	-17.19%	-15.4	0	-15.4	-1	0	1	89.6	0	89.6	105
益安	-3.06%	-11.7	-11.7	0	0	4	4	95.5	97	94	88.6
南六	-9.30%	-4.4	-4.4	0	0	1	1	46.8	49	44.6	38.8
台塑化	0.60%	18.4	-8.6	27	-9	49	58	52.5	52.6	52.4	49.5
惠光	1.74%	0.4	0	0.4	1	1	0	23.5	23.5	0	23.9
聚和	-44.12%	-93.1	0	-93.1	-6	0	6	35.2	35.4	35.2	50.7
精測	1.09%	480.2	214.3	265.8	0	14	13	3,142.1	3,134.2	3,150.7	3,400
啟發電	-6.18%	-1.3	0	-1.3	1	1	0	21.1	21.1	0	19.8
穎崴	0.87%	486.4	486.4	0	0	14	14	3,973.7	3,956.3	3,991.1	8,780
保勝光學	19.76%	60	0	60	-4	0	4	75.9	0	75.9	60.9
達發	-4.94%	-183	68.3	-251.3	-1	7	8	463.2	457.9	467.7	719
創威	0.16%	1.1	1.1	0	0	11	11	62.1	62	62.1	111
愛普*	102.62%	3,194.4	-4.6	3,198.9	5	7	2	444.7	445.2	442.9	1,085
瑞耘	-68.26%	-121.7	0	-121.7	-3	0	3	59.4	0	59.4	100
晶心科	-1.04%	-18	-7.3	-10.7	1	7	6	247.2	247.7	246.5	237
順藥	-31.54%	-115.2	0	-115.2	2	2	0	182.6	182.6	0	125
倉和	85.33%	58	0	58	1	1	0	68	68	0	126
正基	13.48%	79.3	3.6	75.7	6	9	3	65.4	65.1	66.3	77.7
高端疫苗	-8.47%	-21	-9.9	-11.1	-1	4	6	41.3	42.8	40.3	45.8
長科*	0.48%	12.4	-8.3	20.6	-18	24	43	60.5	60.7	60.4	59.3
北極星藥業-KY	34.59%	32.3	0.2	32.1	-2	1	3	31.1	31	31.1	15.1
易華電	8.21%	25.4	-0.4	25.8	8	10	2	30.9	31	30.8	34.2
興能高	2.61%	12	6.3	5.7	-1	11	12	38.2	37.9	38.4	32.8
是方		0	0	0	0	0	0	337.3	336.6	338.5	356
宏觀	34.96%	527.2	-4.6	531.8	5	11	5	137.1	137.4	136.4	226
醫揚	2.32%	7.5	7.5	0	0	3	3	107.8	106.5	109	96.3
逸達	4.39%	7.2	0	7.2	-2	0	2	82	0	82	78.4
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	17
研揚	56.50%	63	0	63	0	1	0	111.5	111.5	112	174.5
申豐		0	0	0	0	0	0	34.7	0	34.7	30.6
南俊國際		0	0	0	0	0	0	285.7	285.7	0	684
東典光電	29.42%	123	-14	137	1	7	5	59.7	61	58.2	129.5
台康生技	37.40%	98.1	0	98.1	-4	0	4	65.6	0	65.6	41.1
動力-KY	24.58%	88.5	0	88.5	-5	0	5	72	0	72	54.3
和潤企業	3.19%	7.9	2.1	5.8	-3	1	4	61.9	60.3	62.4	60.4
台灣銘板	2.62%	9.5	0	9.5	-9	0	10	36.2	36.9	36.2	35.3
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	97.8
立誠	23.10%	13.7	0	13.7	1	1	0	59.5	59.5	0	73.2
富強鑫	-0.92%	-2.7	1.8	-4.6	1	11	10	26.8	26.7	26.9	22.2
帝寶	-7.28%	-173	0.8	-173.8	6	15	9	158.5	158.5	158.6	129.5
建德工業		0	0	0	0	0	0	26.9	26.9	0	25.2
瀧澤科	1.87%	6.1	5	1.1	-2	5	7	46.9	46.3	47.4	46.8
共信-KY	-15.09%	-34.5	0	-34.5	3	3	0	76.2	76.2	0	64.7
漢達		0	0	0	0	0	0	83.4	83.4	0	71
必應	-1.98%	-3.4	-3.4	0	0	2	2	85.7	86.6	84.9	72.9
均華	84.96%	2,012	0	2,012	2	3	0	789.4	789.3	834	1,460
基士德-KY		0	0	0	0	0	0	23.8	23.8	0	18.5
富致	55.37%	518	0	518	17	17	0	55	55	0	85.5
M31	-6.29%	-297.5	-153.6	-143.9	-1	9	10	472.9	482.2	465.1	609
金萬林-創		0	0	0	0	0	0	17.6	17.6	0	11.8
台生材		0	0	0	0	0	0	49	49	0	38.2
全宇昕		0	0	0	0	0	0	85.8	0	85.8	151
科定		0	0	0	0	0	0	119.5	0	119.5	130.5
華安	13.27%	834.9	490.9	344	-20	98	119	52.9	50.1	55.1	38.8
聯策	309.49%	176.1	0	176.1	1	1	0	56.9	56.9	0	233
群翊	30.64%	173.5	-4.7	178.3	1	2	1	283.2	284.7	280	463
信紘科	3.45%	52.5	4.5	48	3	6	2	253.7	253	255.3	265
中揚光	7.10%	27.4	0	27.4	10	10	0	38.6	38.6	0	41.4
緯穎	1.88%	210.4	210.4	0	0	3	3	3,721.4	3,687.3	3,757.4	5,270
復盛應用		0	0	0	0	0	0	270.5	270.5	0	255
騰輝電子-KY	-14.53%	-114	-3.3	-110.7	-1	7	8	98	98.3	97.8	208.5
鈺太		0	0	0	0	0	0	186.5	0	186.5	337.5
雍智科技	-123.15%	-2,481	67.5	-2,548.5	-1	2	4	503.6	482	515.7	1,790
安格		0	0	0	0	0	0	50.1	50.1	0	47.5
伊雲谷	-1.02%	-2.6	1	-3.6	-1	3	4	63.7	63.5	63.8	67.4
洋基工程	0.98%	5.9	5.9	0	0	1	1	603	600.1	606	650
廣閎科		0	0	0	0	0	0	85.8	0	85.8	148
芯鼎	-21.34%	-19.5	-0.3	-19.2	0	1	2	45.6	45.8	45.5	64.7
旭暉應材		0	0	0	0	0	0	35.2	35.2	0	34.2
軒郁		0	0	0	0	0	0	105.5	105.5	0	110
惠特	4.87%	389	-163.7	552.7	7	66	58	121.1	122.4	119.6	191.5
長聖	-16.81%	-211	0	-211	8	8	0	156.9	156.9	0	130.5
應廣	63.36%	105.4	-3.1	108.5	1	3	1	55.4	56.2	53.1	110.5
力智	-0.58%	-8.4	-8.4	0	0	7	7	206.8	207.4	206.2	261
久昌	0.63%	12.5	0	12.5	12	13	0	153.6	153.5	159.5	154.5
輝創	11.81%	111.2	0	111.2	-22	0	22	42.8	0	42.8	37.8
矽科宏晟		0	0	0	0	0	0	267	0	267	337
亞泰金屬	169.83%	926	7.7	918.3	2	3	1	181.8	179.8	187.5	639
上洋	-24.03%	-102.5	0	-102.5	3	3	0	142.2	142.2	0	108
昇佳電子	1.49%	14.5	25.6	-11.1	1	5	4	194.9	192.1	198.5	181
竹陞科技	-5.14%	-313.7	-313.7	0	0	7	7	872.1	893.9	849.1	1,345
91APP*-KY	3.34%	6.8	-2.9	9.7	-2	1	3	67.6	69.8	66.9	62.1
澤米	0.67%	10.9	10.9	0	0	34	34	48.1	47.9	48.2	59.6
叡揚		0	0	0	0	0	0	117.8	0	117.8	99
龍德造船	15.49%	881	38.7	842.3	-27	9	37	153.7	150.3	154.6	124.5
威鋒電子		0	0	0	0	0	0	84.4	84.4	0	107
台灣虎航	-23.12%	-16.3	0	-16.3	1	1	0	70.5	70.5	0	54.2
穩得	-4.03%	-576.3	278.9	-855.2	-12	79	91	157.1	155.2	158.7	230
綠界科技*	-10.39%	-11.4	-0.3	-11.1	1	2	1	54.7	54.8	54.5	43.8
志強-KY	-20.67%	-64.8	0	-64.8	3	3	0	104.5	104.5	0	82.9
力積電	-0.65%	-977.7	876.3	-1,854	-255	2,095	2,351	63.9	63.6	64.1	71.3
展碁國際	5.78%	349.7	196.1	153.6	-45	55	100	60.5	58.2	61.8	58.4
AES-KY	2.89%	103	29.2	73.8	1	3	2	1,186.8	1,181.2	1,195.8	1,255
華景電	1.28%	45.2	45.2	0	0	11	11	321.5	319.4	323.5	424
采鈺	-61.20%	-1,067	4.1	-1,071.1	-3	2	6	290.6	289.2	291.2	559
虎門科技		0	0	0	0	0	0	113	113	0	112.5
詠業	-1.88%	-3.4	3.3	-6.7	-1	2	3	60.3	59.4	61	67.7
晉弘	-27.91%	-171.8	0	-171.8	7	7	0	87.9	87.9	0	63.4
來頡	7.55%	27.2	3.1	24.1	1	4	2	90	89.5	91	101.5
崑鼎		0	0	0	0	0	0	300.6	303.5	300	286.5
明係	-5.68%	-4.9	0	-4.9	5	5	0	17.4	17.4	0	16.5
富世達	-3.17%	-229	42.3	-271.2	-1	4	5	1,444.1	1,438.2	1,448.8	1,720
森崴能源	40.31%	398.8	15	383.8	-8	10	18	55	54	55.5	7.5
峰源-KY	27.30%	87.7	0	87.7	-7	0	7	45.9	0	45.9	33.4
宏碁資訊	1.11%	4.8	0	4.8	1	2	0	215.5	215.1	227.2	217.5
濾能	29.66%	55.1	0	55.1	3	3	0	61.9	61.9	0	80.3
千附精密	0.44%	1	1	0	0	2	2	114.3	114	114.5	225
邁科	216.85%	542	0	542	1	1	0	250	250	239	792
天二科技		0	0	0	0	0	0	35.6	35.6	0	76.5
圓裕	-0.52%	-0.2	0	-0.2	1	1	0	38.6	38.6	0	38.4
東研信超	11.89%	8.5	0	8.5	-1	0	1	71.5	0	71.5	63
長佳智能	14.52%	88.2	0	88.2	-9	0	9	67.5	0	67.5	57.7
睿生光電	387.43%	776.7	1.6	775.1	2	3	1	66.8	66.4	68	454
三集瑞-KY	1.03%	8.1	-7.1	15.2	-1	3	4	195.7	197.1	194.7	179.5
永道-KY	-3.07%	-7	0	-7	2	2	0	114	114	0	110.5
雲豹能源	17.95%	210.2	7.5	202.7	-5	4	10	117.1	115.8	117.7	83.9
騰雲		0	0	0	0	0	0	199.2	0	199.2	228
泓德能源	14.92%	35.7	5.2	30.5	-1	1	2	119.7	116.3	121.4	90.9
國邑*	10.19%	54.4	-2	56.4	-7	4	12	44.5	44.9	44.4	37.4
來億-KY	-30.16%	-291	0	-291	4	4	0	241.3	241.3	0	168.5
宏碩系統		0	0	0	0	0	0	189	189	0	153
創為精密	-17.80%	-9.4	0	-9.4	-1	0	1	52.8	0	52.8	62.2
創控	16.43%	44.5	0.1	44.4	5	6	1	45.1	45.1	45.2	54
鴻呈		0	0	0	0	0	0	119	0	119	149
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	141.5
華凌	-3.56%	-1.4	0	-1.4	2	2	0	19	19	0	18.3
愛派司	8.09%	13.7	1.9	11.8	0	1	2	84.8	83.5	85.4	73.6
康霈*	4.17%	298.6	0.1	298.5	-4	39	44	162.7	162.7	162.7	103
嘉雨思-創	-3.56%	-2.6	0	-2.6	-1	0	1	72.7	0	72.7	75.3
天虹	61.11%	262.5	0	262.5	1	2	0	214.8	214.7	219.5	346
兆聯實業		0	0	0	0	0	0	727.6	724.7	728.1	948
沛爾生醫-創	9.57%	606.2	197.2	408.9	3	12	9	528.1	518.7	540.6	655
家碩		0	0	0	0	0	0	251.1	0	251.1	267
旅天下	-1.19%	-0.7	0	-0.7	1	1	0	59	59	0	58.3
奕力-KY	-1.97%	-46.1	-17.1	-29	26	58	32	40.3	40.5	40	39.4
萬達寵物	-8.24%	-12.5	-4.1	-8.4	0	3	2	50.7	51.6	49.5	43.2
富威電力	7.05%	6.5	6.5	0	0	1	1	92.3	89	95.5	55.3
邑錡	0.30%	7.1	-30.6	37.8	0	16	17	138	139	137.1	99.3
意德士	73.13%	122.5	0	122.5	1	1	0	167.5	167.5	0	290
聯友金屬-創	464.47%	9,500.2	0.4	9,499.7	8	10	1	204.5	204.5	204.9	1,260
榮田	18.65%	504.7	194	310.7	8	49	41	55.2	53.1	57.8	91.9
永擎	81.40%	175	0	175	1	1	0	215	215	0	390
博盛半導體	58.22%	454.9	26.3	428.6	5	9	4	86.8	84.8	91.4	170.5
創泓科技	-23.96%	-153.7	0	-153.7	4	4	0	160.4	160.4	0	122
裕山	-12.92%	-4.2	0	-4.2	1	1	0	32.5	32.5	0	28.3
萊德光電-KY	3.85%	184	-84.5	268.5	3	8	5	598	604.5	587.6	694
LINEPAY	-17.05%	-170.3	49.1	-219.4	1	2	1	499.4	484.4	533.6	265
光焱科技	2.88%	42	0	42	2	2	0	728	728	0	749
印能科技		0	0	0	0	0	0	1,199.8	0	1,199.8	3,575
意騰-KY	-17.75%	-79	0	-79	-1	0	1	445	0	445	524
新代	-175.27%	-3,344.2	0	-3,344.2	-1	0	2	954	957.4	952.9	2,625
竑騰	109.08%	927.4	0	927.4	0	1	0	850.2	852.6	828.6	1,780
鴻勁	21.84%	4,102.8	142.8	3,960	0	5	4	3,756.3	3,740	3,775.7	7,700
君曜	26.20%	14.7	0	14.7	-1	0	1	56.1	0	56.1	41.4
大研生醫*	-9.36%	-295.5	29.8	-325.3	31	111	80	28.5	28.3	28.7	17.8
長廣	5.44%	710	187.8	522.2	14	34	20	383.7	380.2	389.6	417.5
禾榮科	2.87%	24.7	24.7	0	0	2	2	429.6	423.7	436	328.5
威聯通	-42.56%	-468.7	0	-468.7	-2	0	2	550.6	564.5	550.6	785
捷創科技	-7.68%	-131	-130.7	-0.3	-1	6	7	243.8	255.5	233.7	234
長園科	-8.51%	-22.6	0.5	-23.1	2	5	3	53.1	53	53.2	41.5
台虹	-0.42%	-53.9	174	-227.9	-4	134	138	93.9	93.2	94.5	151.5
九暘	0.30%	0.3	0.3	0	0	2	2	50.7	50.6	50.8	120.5
金山電	12.87%	170	-27.6	197.6	2	21	18	62.9	63.6	62.1	129.5
蜜望實	28.51%	150.7	10	140.7	4	6	2	88.1	86.8	91.9	122
網家		0	0	0	0	0	0	28.6	28.4	28.8	27.3
達運光電	4.79%	38.1	-3	41.2	-1	7	9	88.5	88.7	88.3	67.7
南電	-39.87%	-7,364.5	155.1	-7,519.6	-15	33	48	384.8	382	386.7	888
德勝	-1.13%	-2.5	-2.5	0	0	4	4	54.9	55.2	54.6	62.8
晶采	-1.50%	-0.8	0	-0.8	-1	0	2	26.7	27	26.7	27.1
廣積		0	0	0	0	0	0	43.3	43.3	0	54.3
安國	11.23%	860	-50.9	910.9	-41	16	57	134.4	136.9	133.7	111.5
凱碩	-2.79%	-2.8	0.4	-3.3	4	5	1	20.4	20.4	20.8	19.6
東捷	65.60%	640.6	10.8	629.7	7	17	10	57.4	57	58.1	147
來思達		0	0	0	0	0	0	20.3	20.3	0	16.3
志旭		0	0	0	0	0	0	15.4	15.4	0	12.7
全達	-5.22%	-13.8	-0.8	-13	2	10	8	26.5	26.5	26.4	20
元太	-7.66%	-137.3	18	-155.3	-3	7	10	179.2	177.7	180.2	232
長華*	2.03%	32.5	28.9	3.6	-9	24	33	48.6	47.9	49.1	48.7
能率網通	4.58%	3.4	-0.4	3.9	2	4	2	18.5	18.6	18.4	20.6
陞泰		0	0	0	0	0	0	30.7	30.6	31.6	27.8
鉅橡	-3.42%	-150.9	-150.9	0	0	65	65	67.8	69	66.7	79.1
伍豐	1.25%	0.3	0	0.3	0	0	1	24	24.2	24	23.7
泰霖	12.76%	24.3	2.9	21.3	-1	3	5	38	37.4	38.4	27.7
致新	-4.51%	-55.3	-8.1	-47.2	-1	4	5	245.2	246.3	244.3	291.5
巨虹	24.96%	29.6	0	29.6	-2	0	2	59.3	0	59.3	44.5
福華	35.86%	25.5	0	25.5	-4	0	4	17.8	0	17.8	11.4
宏捷科	14.57%	1,581	163.8	1,417.2	35	88	52	123.3	122.1	125.3	161.5
麗升能源		0	0	0	0	0	0	29.5	29.5	0	32.8
品安	0.58%	14.9	-20.7	35.6	-7	32	39	65.6	65.9	65.3	60.2
翔名	-1.77%	-2.5	-2.5	0	0	1	1	140.7	142	139.5	268.5
建暐		0	0	0	0	0	0	14.8	14.8	0	18.1
擎亞	-27.27%	-4,671.4	300.2	-4,971.7	-84	196	280	61.2	60.3	61.8	121
大世科	-2.46%	-1.7	-1.7	0	0	1	1	69.2	70	68.3	59
華冠		0	0	0	0	0	0	15.6	0	15.6	13.9
瀚荃	7.75%	139.2	-21.9	161.1	14	19	5	94.6	95.5	91.1	107
錸寶	-2.24%	-15.4	-19.9	4.5	0	16	17	40.4	41	39.8	35.3
凌巨	-15.47%	-21.4	0.2	-21.6	-8	2	10	13.8	13.8	13.9	16.6
大億金茂	0.65%	0.2	0.2	0	0	2	2	15.5	15.4	15.5	11.4
博大	-10.92%	-24	0	-24	-1	0	2	109.9	105	110	122
華東	5.91%	1,912.1	63.7	1,848.4	-67	338	405	79.9	79.8	80	52.4
立碁	0.71%	13	6.9	6.1	-3	23	27	68.2	68	68.3	66.8
至上	0.85%	328.9	481.8	-153	-128	343	471	81.9	81.1	82.5	83.7
振樺電	29.29%	331.5	-0.2	331.7	5	6	1	188.6	188.7	188.5	255
越峰	15.15%	23.5	4.8	18.8	1	5	3	31	30.4	32	39.8
福懋科	-2.38%	-192.3	34.7	-227	16	101	85	80.2	80	80.4	65.8
南茂	-6.01%	-710.4	-84.6	-625.8	-30	147	178	66.4	66.7	66.1	86.3
博智	-27.18%	-1,265.5	-15.9	-1,249.6	-6	16	22	211.6	212.2	211.2	419.5
達方	-12.17%	-158.5	1.5	-160	-37	2	40	32.6	31.9	32.6	36.8
智捷	8.18%	0.9	0	0.9	0	0	1	11	10.9	11	10.1
精星		0	0	0	0	0	0	33.3	33.3	0	31.7
無敵	13.46%	2.1	0	2.1	-1	0	1	15.6	0	15.6	13.5
勤誠	4.89%	516.3	43.1	473.2	0	11	10	958.9	956.8	961.1	1,430
志超	-4.47%	-12.9	-1.1	-11.9	-4	4	8	36.2	36.4	36.1	39.1
明基材	-32.06%	-40	0.2	-40.2	-4	1	6	20.8	20.6	20.9	28.9
寶一	17.54%	15	0	15	-2	0	2	42.9	42.8	42.9	35.4
巨有科技	32.25%	805.5	-28.1	833.6	12	16	4	156.1	157.5	150.5	227
新漢	-4.45%	-71.9	1.2	-73.1	15	21	6	77	77	77.2	72.1
華宏	0.60%	1	1	0	0	4	4	41.8	41.6	41.9	67.8
菱光	-10.79%	-171.7	-20.6	-151.1	15	26	11	61.2	61.8	59.9	51.7
朋程	-13.22%	-52.5	-2.3	-50.2	0	2	3	132.3	133	131.8	182
富鼎	-10.06%	-183.6	3	-186.6	-1	17	19	96.1	96	96.2	189.5
宇瞻	-19.37%	-1,539.7	24	-1,563.6	-14	53	67	118.6	118.4	118.8	230.5
全景軟體		0	0	0	0	0	0	79.3	0	79.3	70.3
商丞	15.83%	5.3	-2.1	7.4	-2	1	3	11.3	12.8	10.8	7.1
生展	-26.00%	-1,377	0	-1,377	40	40	0	132.4	132.4	0	98
泰藝		0	0	0	0	0	0	23.8	23.8	0	66.3
群聯	-2.20%	-6,072.4	-665.7	-5,406.7	-14	111	126	2,187.4	2,190.6	2,184.6	2,545
日友	-4.29%	-6.8	0	-6.8	2	2	0	79.3	79.3	0	75.9
恒耀	-7.47%	-3.3	0	-3.3	1	1	0	44.2	44.2	0	40.9
冠好	4.10%	1.3	0.5	0.8	1	2	1	15.9	15.7	16.2	16.5
金居	-2.04%	-1,818.7	19.4	-1,838.1	-7	309	317	281.2	281.2	281.2	511
羅昇	4.60%	95.9	-6	101.9	6	22	15	94.8	94.9	94.6	109.5
千附	-21.90%	-128.7	7.5	-136.2	-7	7	14	42	41.3	42.3	61.8
金益鼎	0.03%	0.3	-34.3	34.6	1	12	10	102.6	104.2	100.8	121.5
盛弘		0	0	0	0	0	0	23.9	23.9	0	19.7
商之器		0	0	0	0	0	0	21.9	21.9	0	19.6
實威	7.69%	42.5	0	42.5	-3	0	3	184.2	0	184.2	170
可寧衛*	9.68%	2,055.3	-10.9	2,066.2	-172	363	536	39.6	39.6	39.6	27.7
匯鑽科	-1.20%	-3	-0.2	-2.8	1	4	3	61.7	61.8	61.7	59
東生華	-9.57%	-92.1	0	-92.1	17	17	0	56.6	56.6	0	51.2
大江	15.05%	442.7	-19.3	462	-13	6	19	154.8	157.2	154	118.5
大地-KY	26.09%	8.4	0	8.4	-2	0	2	16.1	0	16.1	11.9
昶昕	34.04%	353.6	10.4	343.2	12	16	4	64.9	64.4	67	93
綠電		0	0	0	0	0	0	26.3	0	26.3	21.7
華研	-10.92%	-20.6	0	-20.6	2	2	0	94.3	94.3	0	84
富邦媒	-0.55%	-4.2	0	-4.2	4	4	0	191.1	191	192.5	190
億豐	0.58%	2.5	2.5	0	0	1	1	431.8	430.5	433	317
波力-KY	30.94%	172	0	172	-3	0	3	185.3	0	185.3	128
山林水	2.87%	13.1	-7.8	20.9	8	12	4	38.2	38.7	36.8	41.3
創業家	42.63%	5.6	0	5.6	1	1	0	13.3	13.3	0	18.9
愛爾達-創		0	0	0	0	0	0	81.5	81.5	0	81.6
三貝德	36.45%	13.4	0	13.4	0	0	1	36.9	38.5	36.9	23.5
鼎炫-KY	1.47%	14	2.5	11.5	1	3	2	317.5	317	318.3	328.5
光隆		0	0	0	0	0	0	49.9	49.9	0	45.4
欣泰		0	0	0	0	0	0	57.4	0	57.4	52.9
台汽電	-29.16%	-90.7	2.6	-93.3	-4	3	7	44.4	43.8	44.7	68
北基		0	0	0	0	0	0	24.5	24.5	0	18.6
富堡	21.55%	11.4	0	11.4	-2	0	3	17.6	16.7	17.7	13.9
大汽電		0	0	0	0	0	0	45.1	0	45.1	42
智通*	-15.64%	-1,666	-23.8	-1,642.2	16	52	36	204.9	205.1	204.5	102.5
愛地雅	34.87%	47	2.6	44.3	-11	5	17	7.9	7.5	8	4.4
邦泰	-7.96%	-47.1	-29.7	-17.4	7	27	20	21.9	22.5	21.1	20.1
國統	-0.46%	-5.4	-5.4	0	-17	5	23	51.2	52.1	51	51
合騏*	-78.67%	-225	0	-225	2	2	0	143	143	0	30.5
明安	25.14%	18.1	0	18.1	-1	0	1	72	0	72	53.9
森鉅	7.40%	2.8	0	2.8	1	1	0	38.1	38.1	0	41
高力	-11.35%	-343.7	73.3	-417	0	3	4	757.2	743.6	768	1,185
美德醫療-DR	-4.03%	-33.6	11.5	-45.1	121	144	23	5.8	5.7	6.2	5.4
泰金寶-DR	-3.08%	-52.3	-14.7	-37.6	-20	249	269	6.3	6.3	6.3	8.2
神州-DR	-14.31%	-1.6	0	-1.6	2	2	0	5.7	5.7	0	4.9
同方友友-DR	-8.40%	-0.8	0	-0.8	7	7	0	1.3	1.3	0	1.2
晨訊科-DR	-12.50%	-1	0	-1	3	3	0	2.7	2.7	0	2.4
鈺齊-KY	-24.07%	-23.2	0	-23.2	1	1	0	96.4	96.4	0	73.2
台火		0	0	0	0	0	0	17.3	17.3	0	13.9
寶成	-5.68%	-10.7	0.5	-11.2	2	6	4	31.3	31.2	31.4	25.7
統一實	-12.97%	-40.5	0	-40.5	17	17	0	18.4	18.4	0	16
大台北	-2.19%	-2	0	-2	3	3	0	29.8	29.8	0	29.2
豐泰		0	0	0	0	0	0	96.8	96.8	0	67.5
櫻花		0	0	0	0	0	0	84.5	84.5	0	82
中保科	6.68%	7.1	0	7.1	1	1	0	106.4	106.4	0	113.5
欣天然		0	0	0	0	0	0	39.7	39.7	0	43.2
康那香	-28.65%	-147.4	-9.3	-138	23	26	3	19.8	20.1	17	14.1
巨大	-19.47%	-639.9	7.8	-647.6	27	36	8	91.3	91.1	92.1	68
福興	-15.02%	-29.6	0	-29.6	4	4	0	49.2	49.2	0	41.9
新保	0.12%	0.1	0.1	0	0	1	1	40.7	40.7	40.7	40.2
新海		0	0	0	0	0	0	49.2	49.2	0	49.2
中聯資源	0.57%	0.4	0.4	0	0	1	1	70.3	70.1	70.5	67.9
中鼎	-18.10%	-128.1	3.1	-131.2	-17	5	22	32.2	31.7	32.3	40
成霖		0	0	0	0	0	0	10.5	10.5	0	9.6
全國		0	0	0	0	0	0	57.6	57.6	0	55.4
百和	-16.21%	-24.6	0	-24.6	3	3	0	50.7	50.7	0	42.5
宏全	-0.15%	-0.5	-0.5	0	0	3	3	121.4	121.5	121.3	123
信義	-14.95%	-3.3	0	-3.3	1	1	0	21.9	21.9	0	18.6
裕融	4.00%	37.7	-1.2	38.8	-6	5	12	78.4	78.6	78.4	72.8
好樂迪		0	0	0	0	0	0	59.8	59.8	0	55.3
潤泰新	-1.42%	-11.2	0.7	-11.9	1	27	25	29.3	29.3	29.3	23.4
三發地產		0	0	0	0	0	0	17	17	0	16.5
萬國通	-2.86%	-0.3	0	-0.3	-1	0	1	10.5	0	10.5	10.8
皇田		0	0	0	0	0	0	55.5	55.5	0	52.1
佳龍	1.87%	32.9	32.9	0	0	46	46	38.3	38	38.7	28
世紀鋼	4.22%	169	0.7	168.3	-4	24	29	138.1	138.1	138.2	104.5
有益	-19.10%	-22.9	0	-22.9	10	10	0	12	12	0	9.7
能率亞洲	-1.21%	-64.6	-71.8	7.2	8	154	145	34.6	34.8	34.3	35.6
元大電子		0	0	0	0	0	0	160.5	160.5	160.5	234
元大MSCI金融		0	0	0	0	0	0	32.3	32.1	32.4	34.2
元大高股息	-16.55%	-2,458.2	35.1	-2,493.3	-243	147	390	38.1	37.9	38.2	48.4
富邦摩台		0	0	0	0	0	0	214.3	214	214.5	300.3
主動元大AI新經濟	58.42%	328.9	-1.7	330.6	40	51	11	11	11.1	10.9	19.3
主動復華未來50	27.46%	1,673.7	-11.8	1,685.5	226	517	291	11.8	11.8	11.8	19.3
主動群益科技創新	35.31%	512.1	5.2	506.8	70	126	56	11.5	11.5	11.6	18.7
主動第一金台股優	35.06%	15.2	-0.2	15.3	2	4	2	10.8	10.8	10.7	18.5
主動中信台灣卓越	-0.38%	-3.8	3.7	-7.5	-1	94	95	10.5	10.5	10.5	18
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	9.9
平衡兆豐台美動能	35.31%	4	0	4	1	1	0	11.3	11.3	0	15.3
主動中信ARK創新	-2.31%	-2.5	0	-2.5	9	9	0	11.9	11.9	0	11.6
主動安聯台灣高息	-14.63%	-91.9	1.2	-93.2	-24	27	52	12.1	12.1	12.1	15.8
東方風能	27.61%	45	0	45	0	0	1	163	159	163	118
松川精密	3.68%	73.5	78.9	-5.4	-1	10	11	181.4	177.3	185.1	190.5
皇家可口	-8.96%	-70.4	0	-70.4	11	11	0	71.4	71.4	0	65
安葆	-34.76%	-142.5	0	-142.5	1	1	0	410	410	0	267.5
台通	6.03%	37	19.8	17.1	-3	24	28	21.9	21.5	22.3	18
矽創	-28.99%	-281.5	2	-283.5	-2	2	5	194.2	193.5	194.5	289