元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	26.55%	11.5	-0.2	11.7	2	4	2	10.8	10.8	10.7	16.7
主動中信台灣卓越	-0.23%	-2.2	3.7	-6	-1	94	95	10.5	10.5	10.5	16.5
邑錡	0.04%	0.9	-30.6	31.6	0	16	17	138	139	137.1	105.5
元大台灣50	23.20%	9,054.9	-52.1	9,106.9	295	535	239	73	73	72.8	103.8
元大中型100		0	0	0	0	0	0	106.2	106.2	0	142.4
平衡凱基雙核收息	6.64%	2.9	0	2.9	4	4	0	11	11	0	11.7
志豐		0	0	0	0	0	0	31.6	31.6	0	34.4
全科		0	0	0	0	0	0	33.4	33.4	0	52.2
順達	1.22%	289.9	255.7	34.2	-18	54	73	325.8	323.1	327.8	326
茂訊	26.28%	26.5	0	26.5	0	1	0	100.8	101	100.6	127.5
優群	-3.69%	-6	-6	0	0	1	1	162.5	165.5	159.5	137
大學光	-6.79%	-50.4	0.7	-51.1	4	5	1	148.4	148.3	149	135.5
富邦科技	15.25%	1,409.1	-26.2	1,435.3	83	213	129	43.4	43.5	43.3	60.6
元大電子		0	0	0	0	0	0	160.5	160.5	160.5	240
元大MSCI金融		0	0	0	0	0	0	32.3	32.1	32.4	43.6
元大高股息	-22.89%	-3,401.1	35.1	-3,436.2	-243	147	390	38.1	37.9	38.2	52.3
富邦摩台		0	0	0	0	0	0	214.3	214	214.5	311.4
元大寶滬深	-1.80%	-2.5	-0.3	-2.3	-4	2	6	23.6	23.7	23.6	24.1
元大MSCI台灣		0	0	0	0	0	0	131.8	131.8	0	190
永豐臺灣加權		0	0	0	0	0	0	166.5	166.5	0	223.7
富邦上証	2.24%	4.6	0	4.6	-4	0	5	41	41.2	41	40.1
元大上證50	1.82%	3.4	0	3.4	-5	0	5	37.9	0	37.9	37.3
富邦台50	-32.29%	-763.3	-0.1	-763.2	-10	3	14	168.8	168.9	168.8	238.2
元大台灣50正2	-55.58%	-1,250	-1.9	-1,248.2	2	5	2	449.8	450.2	449.2	34.1
元大台灣50反1	24.70%	743.2	-2.2	745.4	-168	37	205	14.7	14.7	14.7	10.2
富邦上証正2	-0.06%	-2.1	0.8	-2.9	-75	3	78	47.6	47.3	47.6	47.7
期元大S&P黃金	-13.63%	-6,590.2	32.7	-6,622.9	816	860	44	56.2	56.2	56.9	48.1
國泰中國A50	-3.30%	-3.5	0	-3.5	-4	0	4	26.7	0	26.7	27.6
元大滬深300正2	0.58%	37.3	24.1	13.2	64	327	263	19.5	19.5	19.6	19.7
富邦日本正2	10.56%	44.3	-1.6	45.9	2	5	3	84	84.2	83.7	107.2
期元大S&P石油	56.24%	93.9	-0.1	94	8	10	2	16.7	16.7	16.6	28.5
富邦日本		0	0	0	0	0	0	50.1	50.3	49.6	57.5
元大S&P500	0.32%	0.9	0.9	0	0	4	4	68.4	68.3	68.5	76.8
元大S&P500正2		0	0	0	0	0	0	119.3	119.6	119	138.3
元大S&P500反1		0	0	0	0	0	0	4.3	0	4.3	3.9
復華香港正2	-5.75%	-16.8	4.5	-21.3	10	15	5	19.5	19.3	20.2	17.2
富邦印度	7.87%	5.7	0	5.7	-2	0	2	36.1	0	36.1	33.3
富邦印度正2	13.11%	7.1	0	7.1	0	0	1	54.2	54.4	54.2	47.1
國泰中國A50正2		0	0	0	0	0	0	33	0	33	33.1
國泰中國A50反1		0	0	0	0	0	0	6.2	0	6.2	5.9
元大日經225	25.03%	34.2	0	34.2	2	2	0	68.2	68.2	0	85.3
富邦NASDAQ	-6.63%	-13.8	0.9	-14.7	0	1	2	104.3	103.7	104.6	119.3
國泰臺灣加權正2	-6.25%	-47.5	-7.8	-39.6	0	12	13	58.4	58.7	58.1	97.7
國泰臺灣加權反1	-22.02%	-39.1	0.4	-39.5	56	75	19	2.4	2.4	2.4	1.7
富邦恒生國企正2	15.78%	554.8	12.9	541.9	-239	62	302	11.6	11.5	11.7	9.4
富邦NASDAQ正2	-15.33%	-104.2	0	-104.2	-3	0	4	169.9	166.7	170.1	196.2
富邦NASDAQ反1	13.07%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.5
期元大S&P原油反1	-45.14%	-1,689.1	20.7	-1,709.8	123	143	20	26.2	26	27.1	12.1
期元大S&P黃金反1	469.50%	630.5	0	630.5	29	29	0	4.6	4.6	0	26.4
富邦臺灣加權正2	-65.26%	-4,742.8	1.2	-4,744	-39	1	41	177.3	176.1	177.3	295.9
群益那斯達克生技	-25.25%	-9	0	-9	-1	0	1	35.5	0	35.5	44.5
元大美債20年	4.31%	110	-0.3	110.3	-82	11	94	27.2	27.2	27.2	25.8
元大美債20正2	6.49%	567.5	2.3	565.2	-789	437	1,226	7.1	7.1	7.1	6.4
期元大美元指正2		0	0	0	0	0	0	20.3	20.3	0	21.2
國泰20年美債	-1.29%	-16.3	4.2	-20.5	21	45	23	28.2	28.1	28.3	27.2
國泰20年美債正2	9.59%	88.4	0	88.4	-130	0	130	7.1	0	7.1	6.4
兆豐藍籌30	47.00%	24	0	24	1	1	0	51	51	0	75
富邦公司治理		0	0	0	0	0	0	64.6	64.5	65.3	89
期街口S&P黃豆		0	0	0	0	0	0	20.5	20.5	0	22.5
富邦美債20年	4.78%	1.4	0	1.4	-1	0	1	29.5	0	29.5	28.1
國泰股利精選30	29.00%	16.8	0	16.8	2	2	0	28.9	28.9	29.5	37.3
期元大S&P日圓正2	2.73%	34.9	-13.2	48.1	-27	34	61	20.9	21.2	20.8	19
期元大S&P黃金正2	7.30%	272.7	-173.6	446.3	-13	16	29	128.8	135.8	125	90.7
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	41.2
復華彭博新興債	-3.87%	-0.6	0	-0.6	1	1	0	16.3	16.3	0	15.6
復華富時不動產	-1.02%	-12.7	5	-17.7	22	129	107	9.7	9.6	9.7	8.8
元大台灣高息低波	-9.16%	-119	2.9	-121.9	-12	12	25	51.9	51.8	52	61.4
群益道瓊美國地產		0	0	0	0	0	0	20.3	0	20.3	22.2
期街口布蘭特正2	-9.45%	-143.7	-58.2	-85.5	-3	59	62	24.5	25	24.1	52.6
元大美債1-3	0.84%	5.2	0	5.2	20	20	0	30.9	30.9	0	31.2
元大投資級公司債	3.86%	89.7	-0.8	90.5	-66	4	70	33.2	33.4	33.2	31.8
國泰投資級公司債	3.56%	1.3	0	1.3	-1	0	1	35.1	0	35.1	33.9
國泰新興投等債	-2.40%	-1.6	0	-1.6	2	2	0	33.1	33.1	0	32.3
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.3	0	28.7
復華富時高息低波	-0.08%	-0.1	-0.1	0	0	2	2	73.2	73.2	73.2	90.9
富邦臺灣中小	29.39%	14.7	0	14.7	1	1	0	50	50	0	64.7
國泰臺韓科技	-54.55%	-3,172.9	0	-3,172.9	-89	0	89	65.4	0	65.4	101
國泰新興市場		0	0	0	0	0	0	29	29	0	31.5
國泰AI機器人	-1.32%	-0.5	-0.5	0	0	1	1	36.6	36.9	36.4	41
期元大道瓊白銀	-5.67%	-666.7	-126.4	-540.3	14	130	115	90.4	90.9	89.8	54.9
元大AAA至A公司債	5.67%	55	0.9	54.1	-27	3	30	32.3	32.1	32.4	30.4
中信中國50	13.95%	26.8	0.5	26.3	-6	1	7	27.4	27	27.5	23.1
中信中國50正2	16.52%	934.1	12.5	921.5	-236	190	426	13.3	13.2	13.3	9.4
統一FANG+	-15.72%	-378.2	2.9	-381.2	-16	4	21	114.6	114	114.7	137.1
元大全球AI		0	0	0	0	0	0	87.4	87.4	0	111.4
期街口道瓊銅	3.36%	62	17.7	44.3	31	55	24	33.6	33.4	34.1	34.8
群益25年美債		0	0	0	0	0	0	28.2	28.2	0	27.1
復華20年美債	6.24%	6.4	0	6.4	-2	0	2	51.3	0	51.3	48.1
國泰北美科技	-23.08%	-12.5	0	-12.5	-1	0	1	54.3	54.8	54.3	66.9
中信高評級公司債	-4.71%	-9.6	0	-9.6	6	6	0	34.1	34.1	0	32.5
中信美國公債20年	5.35%	46.9	0.3	46.6	-31	1	32	27.4	27.1	27.4	25.9
國泰費城半導體	-13.64%	-347.4	29.1	-376.6	-15	30	45	56.6	56	57	82.1
元大臺灣ESG永續	-44.89%	-164.2	0	-164.2	-5	0	6	60.9	60.8	60.9	88.3
永豐20年美公債	-3.48%	-1.6	0	-1.6	2	2	0	23.4	23.4	0	22.6
永豐美國500大	-9.88%	-6.4	0	-6.4	-1	0	2	32.6	32.8	32.5	35.8
元大全球未來通訊		0	0	0	0	0	0	60.5	60.5	0	85
國泰US短期公債	-3.15%	-14.9	0	-14.9	-9	0	10	47.3	47.3	47.3	48.8
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	85.8
復華中國5G	25.34%	96.9	0.2	96.7	11	14	3	27.3	27.3	27.4	36.1
國泰永續高股息	-18.06%	-3,188.8	-4.9	-3,183.9	-347	412	759	23.3	23.3	23.3	32.4
國泰台灣科技龍頭	-18.83%	-451.1	3.3	-454.4	-32	38	70	34.2	34.2	34.3	48.5
中信中國高股息	0.84%	4.7	1.7	3.1	-4	31	36	15.6	15.6	15.6	15
富邦越南	-0.92%	-0.8	-0.5	-0.3	4	5	1	18.2	18.3	17.8	18.2
永豐中國科技50大	19.06%	245.4	-0.4	245.8	88	98	10	13.1	13.1	13.1	15.9
永豐台灣ESG	20.33%	9.4	0	9.4	0	2	1	23.1	23.1	23.1	32.5
中信關鍵半導體	2.69%	88.6	-14.6	103.2	10	137	126	24.1	24.1	24	33.5
富邦台灣半導體		0	0	0	0	0	0	25.4	25.4	0	38.9
國泰智能電動車	-22.96%	-16	0	-16	-1	0	2	34.8	34.8	34.8	42.7
中信小資高價30	-45.54%	-42.2	0	-42.2	-2	0	3	30.9	30.6	30.9	45
富邦未來車	-20.25%	-75.4	0	-75.4	-9	0	9	41.4	41.8	41.4	49.7
中信綠能及電動車	-15.89%	-16.9	0.2	-17.1	-3	2	5	21.3	21.2	21.3	27
富邦基因免疫生技	-37.01%	-36.2	0	-36.2	-10	0	10	9.8	0	9.8	13.4
國泰基因免疫革命	-34.67%	-2.9	0	-2.9	-1	0	1	8.3	0	8.3	11.1
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	23.5
富邦特選高股息30	-1.64%	-10.1	-1.8	-8.2	-2	40	42	14.6	14.6	14.6	18.7
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	44.4
中信電池及儲能	5.88%	80.7	0.7	80	-89	6	95	14.5	14.3	14.5	13.6
富邦元宇宙		0	0	0	0	0	0	17.7	0	17.7	21.1
台新臺灣半導體30	-38.52%	-54.6	0	-54.6	-4	0	5	28.3	27.6	28.4	39.3
FT臺灣SMART	-6.61%	-6.2	0.6	-6.8	0	4	5	18.9	18.8	18.9	25.8
永豐優息存股	-11.78%	-1.8	0	-1.8	0	0	1	15.6	15.5	15.6	17.5
富邦入息REITs+	10.24%	1.4	0	1.4	1	1	0	14.2	14.2	0	15.6
國泰數位支付服務	-5.35%	-25.7	0	-25.7	-11	0	11	43.7	43.4	43.7	46
第一金太空衛星	5.63%	35	0	35	10	11	0	56.5	56.5	57.5	59.7
兆豐洲際半導體		0	0	0	0	0	0	37.6	37.6	0	52
兆豐台灣晶圓製造		0	0	0	0	0	0	29.8	0	29.8	45.9
凱基優選高股息30	-25.47%	-36.6	0.5	-37.1	-4	1	6	24	23.6	24.1	31.5
國泰全球品牌50	1.22%	4.9	0	4.9	-14	0	15	27	26.9	27	26.7
中信特選金融	-7.19%	-7.9	0.2	-8.1	-3	1	5	22	21.9	22.1	24.1
大華優利高填息30	0.14%	1.5	12	-10.5	-1	47	48	23.3	23.1	23.4	33.9
群益台灣精選高息	-5.04%	-511.1	51	-562.1	-82	343	426	23.8	23.7	23.9	30.7
富邦ESG綠色電力		0	0	0	0	0	0	20.5	20.5	0	24
兆豐龍頭等權重		0	0	0	0	0	0	18.4	0	18.4	23.9
國泰台灣領袖50	-0.30%	-2.4	-2.4	0	0	28	28	28.6	28.6	28.5	40
群益台ESG低碳50	-0.17%	-0.1	-0.1	0	0	2	2	28.8	28.8	28.8	38.5
復華S&P500成長	11.78%	13.9	0	13.9	4	4	0	29.4	29.4	29.3	32.9
凱基全球菁英55	7.66%	1.9	0	1.9	1	1	0	24.2	24.2	0	26.1
群益半導體收益	-36.66%	-599.2	-1.2	-598	-57	6	64	25.5	25.7	25.5	35.8
復華台灣科技優息	-32.04%	-5,586.5	36.5	-5,622.9	-672	194	867	20.1	20	20.1	28.5
永豐ESG低碳高息	-27.61%	-51.3	0	-51.3	-10	0	10	18.6	0	18.6	23.7
兆豐永續高息等權	-15.39%	-2.3	0	-2.3	0	0	1	15.2	15.2	15.2	17.5
國泰10Y+金融債	2.24%	21.9	0.4	21.5	-29	30	60	16.3	16.3	16.3	15.6
中信成長高股息	-0.60%	-0.4	-0.4	0	0	3	3	22.8	22.8	22.7	28.6
野村臺灣新科技50	30.54%	294.4	-3.6	297.9	15	27	12	35.7	35.8	35.5	55.7
台新永續高息中小	-20.22%	-101	0	-101	-28	0	28	17.8	0	17.8	21.4
群益ESG投等債20+	-0.19%	-11.8	-26.4	14.5	-17	401	419	15.1	15.2	15.1	14.3
統一台灣高息動能	-39.72%	-861.5	-0.5	-861	-132	3	136	15.9	16.1	15.9	22.4
元大台灣價值高息	-20.80%	-1,334.6	14.5	-1,349.1	-516	135	652	9.8	9.8	9.9	12.5
中信上游半導體	25.14%	5.2	0	5.2	0	1	0	20.6	20.4	20.9	25.6
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	13.7
凱基美國非投等債	-0.56%	-5.3	-0.6	-4.7	54	65	10	14.5	14.5	14.5	14.4
群益科技高息成長	-42.03%	-36.2	0	-36.2	-8	0	8	10.8	0	10.8	15.3
台新臺灣IC設計	44.83%	423	-2	425	35	39	3	24.2	24.2	23.6	36.1
中信優息投資級債	-0.16%	-0.1	0.4	-0.5	1	6	5	9.6	9.6	9.7	9.1
復華日本龍頭	14.99%	28.4	0	28.4	9	10	0	19	19	19.1	21.8
凱基A級公司債	-3.94%	-5	0	-5	9	9	0	14.2	14.2	14.2	13.7
台新日本半導體	20.89%	3	0	3	1	1	0	14.2	14.2	0	17.1
凱基台灣AI50	-38.91%	-10	0	-10	-2	0	2	12.8	0	12.8	17.8
群益優選非投等債	-0.46%	-13.3	-0.7	-12.6	215	300	85	9.7	9.7	9.7	9.7
中信日本半導體	-25.27%	-3.7	0	-3.7	-1	0	1	14.6	0	14.6	18.3
中信日本商社	9.42%	60.4	0	60.4	44	45	1	14.2	14.2	14.3	15.6
兆豐US優選投等債		0	0	0	0	0	0	13.8	13.8	0	12.9
大華投等美債15Y+	5.00%	5.8	0	5.8	-11	0	12	9.6	9.6	9.6	9.1
野村全球航運龍頭	-37.30%	-72.7	0.1	-72.8	-11	2	13	15	15	15	21.6
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	13.1
台新AI優息動能	-29.27%	-3.4	0	-3.4	-1	0	1	11.5	0	11.5	14.8
中信全球高股息		0	0	0	0	0	0	12	12	0	13.2
元大航太防衛科技	0.57%	0.4	0	0.4	1	3	2	25.4	25.4	25.4	25.8
統一ESG投等債15+		0	0	0	0	0	0	14.1	14.1	0	13.5
元大優息投等債		0	0	0	0	0	0	9.3	9.3	0	9
台新BBB投等債20+	4.48%	22.8	0	22.8	-54	0	54	9.4	0	9.4	9
野村日本動能高息		0	0	0	0	0	0	19	19	0	21.8
中信NASDAQ	-8.53%	-7.7	0.2	-7.9	-5	3	8	11.3	11.3	11.3	12.9
中信美國創新科技	-1.74%	-0.4	0	-0.4	-2	0	2	10.9	0	10.9	11.1
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	18.7
玉山市值動能50	44.92%	6.5	0	6.5	1	1	0	14.5	14.5	0	21
台新美國電力基建	8.39%	56.7	3.1	53.6	26	51	25	13.2	13.2	13.3	15.3
主動野村臺灣優選	15.58%	68.2	-5.2	73.4	10	27	17	16.2	16.3	16	23.7
主動聯博投等入息		0	0	0	0	0	0	20.9	20.9	0	20.1
平衡凱基美國TOP	-7.66%	-4.2	0	-4.2	-5	0	5	10.8	0	10.8	11.7
玉山全球藍籌100		0	0	0	0	0	0	18.6	18.6	0	21.3
統一美國50	-3.11%	-4.7	1	-5.8	-4	9	13	11.7	11.6	11.7	13.2
野村日本東證	13.07%	5.9	0	5.9	4	4	0	11.3	11.3	0	12.8
貝萊德標普卓越50	5.17%	20.5	0.9	19.6	25	38	12	10.5	10.4	10.5	11.2
主動統一台股增長	38.59%	2,231.7	-26.6	2,258.3	215	323	108	17.9	18	17.7	28.5
第一金優選非投債	1.41%	129.1	-0.4	129.6	-617	363	980	9.4	9.4	9.4	9.2
主動中信非投等債	1.54%	121	0	121	-750	0	750	10.5	0	10.5	10.3
主動群益台灣強棒	-5.77%	-108	-15.6	-92.4	-14	107	122	15.3	15.4	15.3	21.4
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	9.7
平衡兆豐台美動能	33.10%	3.7	0	3.7	1	1	0	11.3	11.3	0	15
主動中信ARK創新	6.19%	6.6	0	6.6	9	9	0	11.9	11.9	0	12.6
主動安聯台灣高息	-11.84%	-74.4	1.2	-75.7	-24	27	52	12.1	12.1	12.1	15.1
大華優利美A債15	-4.73%	-8.8	0.5	-9.2	9	11	2	16.9	16.8	17.1	15.8
主動野村台灣50	-38.85%	-456.4	-0.9	-455.6	-61	17	79	14.9	14.9	14.9	22.2
群益ESG投等債0-5	-0.10%	-1	-1	0	0	100	100	10.3	10.4	10.3	10.2
主動台新龍頭成長	20.76%	2.5	0	2.5	1	1	0	11.8	11.8	0	14.3
主動元大AI新經濟	28.51%	160.5	-1.7	162.2	40	51	11	11	11.1	10.9	15.1
主動復華未來50	20.75%	1,264.6	-11.8	1,276.4	226	517	291	11.8	11.8	11.8	17.5
主動群益科技創新	28.80%	417.6	5.2	412.3	70	126	56	11.5	11.5	11.6	17.4
台泥	0.67%	18.5	21.4	-2.9	1	105	103	26.3	26.2	26.4	24.7
亞泥	-0.98%	-4.5	0.6	-5.1	10	13	3	35.3	35.3	35.5	34.8
環泥	12.13%	3.7	0	3.7	0	0	1	30.5	29.8	30.5	26.8
幸福		0	0	0	0	0	0	15	15	0	11.8
味全	14.24%	24.6	0	24.6	-12	0	12	14.4	0	14.4	12.4
大成	1.09%	7.9	0.1	7.8	8	14	5	51.7	51.7	51.7	52.6
卜蜂		0	0	0	0	0	0	149.5	149.6	149.5	109
統一	5.72%	100.3	0.5	99.8	23	24	1	73.1	73.1	73.5	77.4
泰山		0	0	0	0	0	0	18.5	18.5	0	14.6
福壽		0	0	0	0	0	0	13.4	13.4	0	11.2
台榮		0	0	0	0	0	0	12.9	12.9	0	11
福懋油	14.04%	8.1	0	8.1	-2	0	2	28.7	0	28.7	24.7
佳格	-0.70%	-2.1	0.2	-2.3	9	10	1	29.3	29.3	29.5	29.1
聯華	4.72%	15.4	1.1	14.2	-2	4	7	46.5	46.4	46.7	41.9
聯華食		0	0	0	0	0	0	95	95	0	81.1
黑松	9.01%	30	0	30	-9	0	9	36.9	0	36.9	33.6
鮮活果汁-KY	9.66%	155	-3.8	158.9	9	10	1	160.5	160.9	157	178.5
德麥	0.35%	1	1	0	0	1	1	278.5	278	279	253
台塑	1.33%	521.3	139.9	381.4	53	786	733	49.9	49.8	50	57
南亞	-3.83%	-5,228.1	-682.1	-4,546	-45	1,678	1,723	79.2	79.4	79	180
台聚	5.66%	34.4	1.1	33.3	-39	8	48	12.7	12.5	12.7	11.9
華夏	-3.80%	-7.7	-0.6	-7.1	8	16	8	12.7	12.7	12.6	11.8
三芳	4.94%	1.6	0	1.6	-1	0	1	32.4	0	32.4	30.8
亞聚	2.80%	9.6	1.3	8.2	-15	8	24	14.2	14.1	14.3	13.8
台達化	-3.30%	-5.8	-0.9	-4.9	-9	4	14	12.6	12.8	12.6	13.1
台苯	3.37%	16.5	5.9	10.6	-9	44	54	9.1	9	9.1	8.1
國喬	8.22%	30.3	4.7	25.6	-12	14	27	13.7	13.4	13.8	11.8
聯成	-1.12%	-2.2	0.7	-2.9	-9	8	17	11.3	11.2	11.3	11.6
中石化	1.15%	34.9	-4.8	39.6	-107	255	363	8.4	8.4	8.3	8
上曜	-12.01%	-47.8	-0.6	-47.2	16	28	12	14.2	14.2	14.2	11.3
東陽	-6.38%	-1,332.6	267.2	-1,599.8	57	188	130	111	110.2	112.2	82.6
永裕	13.68%	5.2	0	5.2	2	2	0	19	19	0	21.6
地球		0	0	0	0	0	0	10.8	10.8	0	10.1
恆大	-2.13%	-13.5	7.3	-20.7	3	19	16	33.2	33	33.5	26.1
台化	-2.72%	-1,399.1	77	-1,476.1	-110	1,063	1,174	43.8	43.7	43.8	57.1
台翰		0	0	0	0	0	0	16.3	16.3	0	16.8
再生-KY	-12.35%	-18.2	0.4	-18.6	15	25	10	5.9	5.9	5.9	4.6
廣華-KY	-27.32%	-10.9	0	-10.9	2	2	0	20	20	0	14.5
八貫		0	0	0	0	0	0	96.1	96.1	0	103
遠東新	6.49%	1,804.8	0	1,804.8	1,006	1,006	0	27.7	27.7	0	29.5
新纖	9.40%	36	-8	44	5	25	20	15.3	15.5	15.1	24.3
東和		0	0	0	0	0	0	19.2	19.2	0	19.4
廣豐		0	0	0	0	0	0	11.8	11.8	0	12.1
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.3
東華		0	0	0	0	0	0	21	21	0	17.9
新紡	10.90%	617	34.2	582.8	-49	24	73	77.5	76.5	77.9	66
利華		0	0	0	0	0	0	38	38	0	35
大魯閣		0	0	0	0	0	0	18.4	18.4	18.5	15
福懋	2.15%	2.6	1	1.7	3	7	4	17.3	17.2	17.4	17.8
中福		0	0	0	0	0	0	21.6	21.6	0	22.8
勤益控		0	0	0	0	0	0	32.7	0	32.7	31.8
南紡	2.51%	0.7	0	0.7	-1	0	2	13.9	13.9	14	13.6
名軒	0.77%	12.6	9.4	3.2	2	56	54	29.1	29	29.2	30.6
立益物流		0	0	0	0	0	0	27	27	0	25.2
力麗	0.57%	2.8	-2.1	4.8	50	68	18	7.2	7.2	7.1	7.3
宏和		0	0	0	0	0	0	17.4	0	17.4	13.6
力鵬	24.11%	6.8	0	6.8	5	5	0	5.6	5.6	0	7
佳和	5.47%	0.7	0	0.7	1	1	0	11.9	11.9	0	12.6
大將	-6.68%	-18.8	4.3	-23	17	22	5	12.8	12.6	13.5	11.3
台富	-14.53%	-2.1	0	-2.1	1	1	0	14.5	14.5	0	12.4
集盛	2.36%	8.6	6.3	2.3	8	37	29	9.8	9.7	9.9	10
聚隆		0	0	0	0	0	0	14.6	14.6	0	16.2
南緯	8.10%	3.1	0	3.1	5	5	0	7.8	7.8	0	8.4
首利	12.01%	118.4	-13.2	131.5	-35	34	70	14.1	14.3	14	10.3
台南		0	0	0	0	0	0	26.1	0	26.1	20
弘裕		0	0	0	0	0	0	10.4	10.4	0	10.1
儒鴻	1.37%	5.5	5.5	0	0	1	1	400.8	398	403.5	315
聚陽	30.06%	477	7	470	-4	1	5	317.3	311.5	318.5	201
士電	2.88%	206.8	-13.4	220.2	-6	24	31	231.2	231.5	231	199.5
東元	-4.60%	-1,137.6	236.5	-1,374.1	75	274	199	90.3	89.8	91	71.5
正道	18.65%	2.4	0	2.4	0	0	1	12.6	12.1	12.6	10.3
瑞利	19.39%	9.6	0.4	9.3	-5	1	6	8.3	8	8.3	6.5
中興電	-2.23%	-277.1	-50.8	-226.3	14	69	55	179.8	180.2	179.2	164
亞力	2.52%	586.7	38.9	547.8	-14	154	169	137.9	137.8	138	101.5
力山	25.38%	6.7	0	6.7	1	1	0	26.6	26.6	0	33.4
利奇	-9.05%	-2.2	0	-2.2	2	2	0	12.4	12.4	0	11.3
華城	0.04%	10.1	10.1	0	0	22	22	1,023.9	1,023.7	1,024.1	712
大億		0	0	0	0	0	0	28	28	0	25.8
堤維西	15.77%	24.3	1	23.2	-1	2	3	51.3	51	51.5	28.3
耿鼎	-3.83%	-156.9	27.2	-184.2	21	114	92	36	35.8	36.1	27.5
日馳	-22.79%	-4.9	0	-4.9	1	1	0	21.5	21.5	0	16.6
鑽全	0.19%	0.1	0.1	0	0	1	1	36.2	36.1	36.2	32.6
恩德	32.89%	256.5	0.3	256.2	-25	2	27	28.9	28.8	28.9	18.7
樂事綠能	-8.03%	-366.8	-14	-352.8	41	178	137	25.7	25.7	25.6	17.1
亞崴	-0.69%	-0.4	0	-0.4	-2	0	2	29	0	29	29.2
勤美		0	0	0	0	0	0	25	25	0	23.1
和大	-5.41%	-228.3	21.7	-250	16	65	49	64.9	64.7	65.2	49.1
巨庭	-20.15%	-4	0	-4	1	1	0	19.9	19.9	0	15.9
喬福	-0.19%	-0.1	-0.1	0	0	2	2	27.5	27.6	27.5	19.2
中砂	18.46%	791.6	32.3	759.3	3	10	7	428.8	426.9	431.5	680
巧新	34.19%	16.1	0	16.1	1	1	0	47	47	0	63
精華		0	0	0	0	0	0	115	115	0	94.4
濱川	-22.05%	-296.1	0	-296.1	23	23	0	58.4	58.4	0	45.5
新麥	-19.25%	-25.5	0	-25.5	1	1	0	132.5	132.5	0	107
信錦	-0.91%	-9.8	-0.7	-9.1	-5	9	15	71.5	71.6	71.5	73
精剛	19.95%	43.8	-1.3	45.1	-6	2	9	24.4	24.9	24.2	17.8
吉茂	-50.07%	-1,386.1	-6.5	-1,379.5	54	56	2	49.4	49.5	46.3	24
永冠-KY	53.92%	79.8	1.3	78.5	-6	2	8	18.5	18	18.6	5.5
亞德客-KY	-29.43%	-650.5	0	-650.5	-2	0	2	1,105	1,007.6	1,109.8	1,435
川寶	-37.92%	-144.8	-1.3	-143.5	-6	4	10	38.2	38.4	38.1	62
直得	0.43%	0.7	0.7	0	0	2	2	83	82.8	83.2	131.5
岱宇	-4.15%	-16.7	0	-16.6	-19	1	20	20.1	20.1	20.1	21
華新	2.91%	978.6	270.8	707.8	-145	641	787	42.8	42.5	42.9	38.1
華榮	-0.84%	-42.2	0.2	-42.4	14	126	112	39.7	39.7	39.7	36.7
大亞	-8.27%	-404.1	-23.1	-381	56	111	55	44	44.2	43.7	37.4
宏泰	0.85%	6.3	20.1	-13.8	8	20	12	37.1	36.4	38.1	34.7
三洋電	1.91%	0.6	0.6	0	0	1	1	34	33.7	34.3	30.8
合機	-6.46%	-179.4	-9.7	-169.6	17	57	39	48.7	48.8	48.6	39.4
大東電	15.16%	1,515.6	134.9	1,380.6	-13	20	34	294.1	289.9	296.6	198
艾美特-KY		0	0	0	0	0	0	11.8	11.8	0	9.6
南僑	-12.11%	-22.8	0	-22.8	5	5	0	37.6	37.6	38	33.1
葡萄王	26.04%	31.9	0	31.9	-1	0	1	122.5	0	122.5	90.6
東鹼	-45.92%	-141	0	-141	-8	0	9	34.1	33.7	34.1	49.8
和益	-100.27%	-34.7	0	-34.7	-2	0	2	17.3	17.2	17.3	34.7
東聯	5.73%	32	15.2	16.9	8	41	32	13.6	13.4	13.9	15.3
永光	-34.62%	-2,301.3	-16.5	-2,284.8	-119	180	299	22.2	22.3	22.2	41.4
興農	-13.67%	-6.3	0	-6.3	0	1	0	46.1	46.1	46.2	39.8
國化	-10.73%	-15.8	0	-15.8	3	3	0	49.2	49.2	0	43.9
和桐	36.57%	60.8	1.2	59.6	7	18	10	9.2	9.2	9.3	16.7
長興	4.37%	851.6	10.5	841.1	123	302	178	64.5	64.5	64.6	71.3
中纖	-1.69%	-3	0.3	-3.3	-1	23	24	7.4	7.4	7.4	10.8
三晃	3.83%	2.1	0.2	1.9	2	3	1	18.7	18.6	18.9	19.6
台肥	-0.58%	-2.7	-0.1	-2.6	9	10	1	46.5	46.5	46.4	46.2
中碳	-19.30%	-14.3	0	-14.3	-1	0	1	74.1	73.9	74.1	88.4
中華化	15.65%	43.4	-0.3	43.7	0	6	5	46.2	46.3	46.2	90
毛寶	20.37%	548.4	13.4	535	-75	5	81	33.2	30.7	33.4	26.4
五鼎	3.03%	0.9	0.9	0	0	1	1	29.7	29.3	30.2	32.3
日勝化	-21.08%	-7	0	-7	-2	0	2	16.6	0	16.6	20.1
喬山		0	0	0	0	0	0	144	144	0	127
台蠟		0	0	0	0	0	0	15.8	15.8	0	17.8
寶齡富錦	10.63%	77.9	1.3	76.6	-9	2	11	66.6	66.1	66.7	58.2
中化生	31.88%	17.5	0	17.5	2	2	0	27.5	27.5	0	36.2
勝一	-0.82%	-15	-0.2	-14.8	-1	10	12	152.6	152.6	152.6	160
生泰	1.92%	1.4	0	1.4	1	1	0	72.9	72.9	0	74.3
合世	6.21%	4.2	-0.8	5	-1	3	5	13.5	13.7	13.4	10.9
訊聯	31.90%	847.4	-5.8	853.2	-22	4	27	98.4	99.6	98.2	61.1
光洋科	-25.30%	-3,836	-77.9	-3,758.2	-104	125	230	65.9	66.3	65.7	101.5
杏昌		0	0	0	0	0	0	136	136	0	130.5
神隆	3.84%	16.1	-15.8	31.9	-5	11	16	26.2	27	25.6	19.2
美時	-0.23%	-49.4	-331.9	282.6	-1	60	62	340	342.8	337.3	196
易威	11.54%	3.9	0	3.9	-1	0	1	33.8	0	33.8	29.9
台玻	7.14%	1,021.7	153.7	868.1	115	288	173	49.7	49.4	50.2	56.9
冠軍	-0.33%	0	0	0	0	1	1	9	9.1	9	8
潤隆	13.87%	4.3	0	4.3	0	1	0	31.4	31.4	31.5	35.7
中釉	-29.76%	-222.2	-12.7	-209.6	-16	14	30	24.9	25.5	24.6	37.7
和成	19.21%	76	-2.7	78.7	14	20	5	19.8	19.9	19.4	25.2
富喬	3.43%	1,530.5	-53.6	1,584	135	466	331	95.7	95.8	95.6	107.5
士紙	12.49%	50.8	3.7	47	-5	2	7	58	56.6	58.5	49.1
正隆	-45.40%	-8	0	-8	0	0	1	17.7	18	17.7	25.8
永豐餘	-22.87%	-28.9	0	-28.9	-5	0	5	25.2	0	25.2	31
榮成	-3.63%	-4	0.1	-4.1	-3	7	11	9.9	9.9	9.9	11
中鋼	0.63%	70.3	-54.7	125	-91	451	542	20.6	20.7	20.6	19.2
東和鋼鐵	-0.72%	-2.5	-2.5	0	0	5	5	69.8	70	69.5	82.5
燁興	0.69%	0.2	1.5	-1.3	1	3	2	8.7	8.4	9.2	7.1
第一銅	-7.01%	-433.4	80	-513.3	49	117	68	52.8	52.4	53.6	41.9
春源	-1.42%	-3	-3	0	0	10	10	21.2	21.4	21.1	22.8
春雨	-13.08%	-2.3	0	-2.3	1	1	0	17.2	17.2	0	15
中鴻	-4.35%	-630.8	130.4	-761.2	332	736	403	19.7	19.6	19.9	17.3
豐興		0	0	0	0	0	0	65.4	65.4	0	64.7
官田鋼	-0.83%	-0.2	-0.2	0	0	3	3	9.2	9.2	9.2	9.1
美亞	-9.74%	-2.4	0	-2.4	1	1	0	24.3	24.3	0	22
聚亨	-5.82%	-2.7	0.1	-2.8	2	5	3	9.2	9.2	9.2	7.8
燁輝	-2.38%	-28.2	-12.6	-15.6	8	75	67	15.8	15.9	15.7	14
千興		0	0	0	0	0	0	13.7	13.7	0	13
大成鋼	8.90%	663.6	-43.7	707.3	60	190	129	39.3	39.4	39.1	51
威致	21.53%	4.3	0	4.3	-1	0	1	20.1	21.6	20.1	15.8
盛餘	2.51%	0.6	0	0.6	1	1	0	21.9	21.9	0	22.5
彰源	-3.87%	-7.6	-2.3	-5.3	0	10	11	17.8	18	17.7	23
新光鋼	3.64%	65.6	-21.5	87.1	15	45	30	40	40.3	39.6	46.1
新鋼	1.45%	4.2	4.5	-0.3	1	16	15	17.8	17.7	18	17.4
允強	5.53%	18.5	-2.6	21.1	-12	2	15	22.3	23.4	22.1	20.5
唐榮		0	0	0	0	0	0	31.6	31.6	0	27.5
海光	0.58%	6	11	-5	2	67	65	15.5	15.4	15.6	12.9
上銀	-1.72%	-143.5	37.1	-180.6	-1	31	33	252.6	252	253.2	343.5
川湖	0.25%	15.8	15.8	0	0	2	2	3,148.3	3,144.7	3,152.6	14,410
風青	-154.60%	-247.8	0	-247.8	-7	0	8	20	19.9	20	51
世鎧		0	0	0	0	0	0	27.7	27.7	0	24.1
運錩	-8.32%	-1.6	0	-1.6	0	0	1	19.2	20.3	19.2	20.8
精湛	11.11%	4.9	4.9	0	0	1	1	44.1	41.7	46.6	65.1
南港	-7.19%	-551.1	-2.6	-548.6	163	208	44	36.8	36.8	36.8	33.5
台橡	43.54%	141.3	0	141.3	11	21	10	15.5	15.5	15.5	28.3
國際中橡	6.49%	30	7.5	22.5	-10	27	37	12.5	12.3	12.6	10.4
正新	2.06%	26.2	10.2	15.9	22	41	18	30.9	30.8	31.3	31.5
厚生	-4.72%	-1.2	0	-1.2	0	0	1	25.4	25.3	25.5	26.7
南帝	-25.25%	-6.1	0	-6.1	0	0	1	24.2	24.2	24.2	30.3
華豐		0	0	0	0	0	0	15	15	0	14.9
裕隆	5.81%	16.5	-0.4	16.9	-6	2	9	31.6	31.7	31.5	29.1
中華	-2.47%	-13.8	0.6	-14.4	9	10	1	56	55.9	56.5	54.3
三陽工業	-6.62%	-4	0	-4	-1	0	1	59.9	59.3	60	64
和泰車		0	0	0	0	0	0	541.3	534.5	543.3	522
台船	5.86%	64.6	-11.2	75.8	-23	25	49	22.5	22.8	22.4	19.2
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	84.8
劍麟	-26.35%	-132.9	0	-132.9	5	5	0	100.9	100.9	0	74.3
為升	-5.00%	-39.2	0.1	-39.3	6	8	2	98.1	98.1	98.1	91.5
宇隆	6.11%	1,285.6	349	936.7	-12	72	84	250.3	247.7	252.6	174.5
艾姆勒	1.80%	0.6	0	0.6	1	1	0	33.3	33.3	0	33.9
宏旭-KY	241.20%	28.1	0	28.1	1	1	0	11.7	11.7	0	39.8
汎德永業		0	0	0	0	0	0	275	275	0	226
光寶科	28.20%	7,195.1	-77.2	7,272.3	63	149	86	171.2	171.6	170.7	287
麗正	-43.74%	-572.1	-16.2	-555.9	-26	35	61	21.4	21.7	21.3	42.7
聯電	3.32%	7,550.2	-1,021	8,571.2	164	3,187	3,022	71.4	71.6	71.2	123.5
全友	-1.41%	-0.4	-0.4	0	0	2	2	14.4	14.5	14.3	26.7
台達電	10.38%	4,912.6	11	4,901.6	9	38	28	1,245	1,244.8	1,245.2	1,735
金寶	-6.56%	-392.9	-52.4	-340.5	-67	155	223	26.9	27.1	26.7	31.8
華通	6.20%	7,111.3	390.8	6,720.5	176	656	479	174.9	174.5	175.3	212.5
台揚		0	0	0	0	0	0	21.4	21.7	20.9	11.9
楠梓電	-36.52%	-683.4	0.6	-684	-12	7	19	98.5	98.4	98.5	155.5
鴻海	4.82%	1,769.4	271.4	1,498	72	164	92	223.8	222.7	225.6	243.5
中環	1.67%	2.3	1	1.3	-9	4	13	10.8	10.6	10.8	10.7
仁寶	-15.29%	-1,870.3	-47.6	-1,822.7	-208	162	371	33	33.2	32.9	41.6
國巨*	5.80%	3,543.3	635.3	2,908	10	212	201	288.2	286.6	289.8	551
廣宇	-1.45%	-257.4	-145.1	-112.3	11	324	313	54.9	55.1	54.6	44.9
華泰	1.61%	79.4	-49.2	128.6	-6	72	79	62.4	62.8	62.1	43.7
台積電	19.49%	35,606.7	-412	36,018.7	62	102	40	1,791.2	1,794.1	1,783.8	2,375
精英	-5.48%	-181.5	24.1	-205.6	22	114	92	29.1	28.9	29.2	19.6
友訊	-13.20%	-74.7	-0.5	-74.2	-19	14	34	16.6	16.7	16.6	20.4
旺宏	-28.72%	-87,859	3,036.8	-90,895.8	-2,519	988	3,507	87.2	84.8	87.9	124
光罩	1.70%	23.7	4.4	19.3	-7	27	34	41	40.9	41.1	38.4
台亞	9.13%	41.1	-3.1	44.2	8	17	9	26.5	26.6	26.3	32.2
茂矽	-0.25%	-6	4.6	-10.5	-2	64	67	35.2	35.1	35.2	38.7
華邦電	-23.41%	-45,976.1	-4,712.9	-41,263.2	-728	877	1,606	122.3	125.8	120.4	177
智邦	41.09%	5,687.2	139.7	5,547.5	6	12	6	1,153.4	1,145.4	1,168.7	2,070
聯強	-27.90%	-149.4	0	-149.5	-7	1	8	66.9	66.9	66.9	88.3
海悅	-0.26%	-0.6	-0.6	0	0	3	3	77.5	77.6	77.4	71.6
錸德	0.30%	1.1	7.8	-6.7	2	24	22	14.5	14.3	14.7	11
順德	24.08%	389.7	53.1	336.6	2	18	15	89.9	88.3	91.8	200.5
佳世達	5.39%	66.7	23.6	43.1	21	46	25	26.9	26.6	27.5	28.7
宏碁	12.39%	412.4	6.5	405.9	76	129	53	25.8	25.8	25.9	31.1
鴻準	1.30%	28.5	5	23.5	17	37	19	59.3	59.2	59.5	60.5
敬鵬	-0.37%	-14.8	-2	-12.9	-7	95	102	39.8	39.8	39.8	41.7
英業達	9.23%	1,501.8	-451.6	1,953.4	115	337	222	48.3	49.1	47.1	66.1
華碩	-73.88%	-3,749.2	-4.2	-3,745	-8	1	10	507.4	511	506.9	923
所羅門	-2.39%	-89.8	-66.7	-23.1	-3	24	27	139.1	140.6	137.8	145.5
致茂	50.50%	1,015.1	-37.4	1,052.5	0	2	1	1,005	1,017.5	980.1	2,070
藍天	-18.29%	-21.3	-0.7	-20.6	-1	1	3	38.8	39.2	38.6	48.9
矽統	-3.04%	-436.1	23.3	-459.4	64	248	184	57.8	57.8	57.9	50.6
倫飛	-13.89%	-18.2	0	-18.2	-2	0	2	65.5	0	65.5	74.6
昆盈	-15.52%	-1,583.3	38	-1,621.3	153	250	97	40.8	40.7	41.1	30.1
燿華	1.27%	637.2	-87.8	725	-104	908	1,012	49.5	49.6	49.5	42.5
金像電	-2.13%	-690	86	-776	-3	44	47	688.4	687.4	689.3	948
菱生	3.20%	60.6	0.8	59.8	17	66	49	28.7	28.7	28.7	32.2
大同	6.60%	549.1	30.4	518.7	-40	167	208	40	39.9	40.1	27.5
佳能	6.32%	1,412.5	236.3	1,176.2	-50	198	248	90.1	89.4	90.6	67.1
凱美	1.15%	18.1	18.1	0	0	16	16	98.8	98.2	99.3	120.5
技嘉	7.89%	94	-7.8	101.8	0	5	4	238.3	239.2	237.2	341
微星	41.50%	3,284.7	-2.8	3,287.5	72	80	7	98.9	99	98.6	144
瑞昱	27.73%	2,215.9	33.8	2,182	9	16	6	499.4	497.8	503.4	716
廣達	-4.90%	-485.1	15.7	-500.8	-12	23	35	283	282.6	283.3	325
台光電	51.14%	10,993.4	67.8	10,925.6	3	12	9	1,791.4	1,788.1	1,795.7	5,430
群光	-9.48%	-257.9	-8.8	-249.1	19	23	4	118.3	118.6	116.4	105.5
精元	-3.80%	-19.2	2.5	-21.7	9	13	4	38.9	38.8	39.4	36.4
威盛	7.97%	66.7	1.3	65.4	3	15	11	55.8	55.8	55.9	72.1
云辰	-0.73%	-0.2	-0.2	0	0	2	2	11.2	11.2	11.2	10.3
正崴	3.44%	14	5.9	8.1	1	10	8	40.6	40.2	41	44.3
億光	5.38%	104.7	13	91.7	11	34	23	57.3	57.1	57.6	65.4
研華	-58.39%	-1,767.9	6.1	-1,774	-5	5	10	302.8	302	303.2	658
友通	2.62%	1.6	0	1.6	1	1	0	61.1	61.1	0	62.7
映泰	35.87%	113.8	5.6	108.1	5	12	7	26.4	26.1	26.9	47.8
凌陽	-6.24%	-37	-10.4	-26.6	-10	16	26	22.8	23.2	22.5	25.2
毅嘉	-0.66%	-48	-76.8	28.8	-33	98	131	55.6	56.1	55.3	54.4
漢唐	1.61%	919.5	560.6	359	3	60	57	950.1	945.3	955.2	1,065
輔信		0	0	0	0	0	0	16.9	16.9	0	15.5
國碩	-1.65%	-32.6	-18.5	-14.1	15	68	52	29	29.2	28.8	28.3
南亞科	-13.08%	-57,708	5,928.3	-63,636.2	-308	1,202	1,510	292.2	289.5	294.4	501
友達	20.07%	1,972.3	-32.3	2,004.5	185	683	498	14.4	14.4	14.3	25.3
中華電	0.18%	12.5	15.1	-2.6	0	51	52	133.8	133.6	133.9	136.5
環科	1.54%	58.7	9.3	49.4	-16	67	83	46.1	46	46.1	43.1
錩新		0	0	0	0	0	0	27	0	27	30.2
圓剛	1.69%	19.4	1.2	18.2	8	28	20	40.9	40.9	41	43.2
仲琦	11.16%	378.3	-19.6	397.9	-54	52	106	32	32.2	31.9	24.5
新巨	-7.32%	-7.8	0	-7.8	-1	0	2	53.3	50.7	53.3	57.2
建準	-0.18%	-3.3	-18.7	15.4	-3	9	12	149.5	150.7	148.6	143.5
隴華	-49.08%	-907	-64.4	-842.6	24	45	20	41.1	42.1	38.9	8.4
承啟	-13.53%	-104.8	-19	-85.7	-9	16	26	29.8	30.5	29.3	37.9
鼎元	-173.05%	-193.6	-1.3	-192.3	-2	3	6	18.6	18.9	18.5	82.6
興勤	1.69%	3	3	0	0	1	1	176	174.5	177.5	250.5
銘旺科	43.40%	401.8	-2.2	404	-13	1	15	61.7	63.8	61.6	32.7
燦坤		0	0	0	0	0	0	22.7	22.7	0	17.8
聯昌	-6.75%	-25.2	-25.2	0	0	23	23	16.2	16.8	15.7	10.4
互盛電	-10.80%	-5	0	-5	1	1	0	46.8	46.8	0	41.7
偉詮電	-10.36%	-166.1	-0.1	-166	-17	13	30	53.4	53.4	53.4	63.2
翔耀	-21.00%	-4.9	0	-4.9	0	1	0	23.1	23.1	24.1	18.2
美律	-17.43%	-34.8	0	-34.8	2	2	0	99.8	99.8	0	82.4
太空梭	19.92%	6.9	0	6.9	-2	0	2	17.3	0	17.3	13.9
超豐	5.35%	612.5	111.9	500.7	26	120	93	95.5	95	96.2	113.5
新美齊	-10.88%	-260.6	1.2	-261.7	94	107	13	22.4	22.4	22.5	19.6
兆勁	20.09%	53.8	3.7	50.1	-14	4	19	14.1	13.3	14.2	10.9
京元電子	5.20%	1,928.7	378.6	1,550.1	-24	99	124	299.3	297.2	301	239
神腦	-2.59%	-0.8	0	-0.8	1	1	0	29	29	0	28.3
創見	-0.11%	-49.7	12.9	-62.7	-1	179	180	253.3	253.2	253.3	316
凌群	-3.90%	-48.4	21	-69.4	10	21	10	59.1	58.4	60.5	52.1
聯發科	-38.62%	-13,316.1	-909.3	-12,406.8	-6	14	20	1,724	1,762.2	1,697.2	3,765
全新	-26.66%	-5,884.2	-61.2	-5,823	-27	99	127	173.8	174.2	173.5	381.5
飛宏	-18.68%	-1,061.3	-3.5	-1,057.8	89	164	74	34.6	34.7	34.6	22.9
義隆	-7.51%	-36	1.8	-37.8	-2	2	4	119.8	119.3	120.1	139
建通	0.55%	0.5	0.5	0	0	4	4	22.8	22.8	22.9	28.9
光群雷	-8.01%	-4.1	0	-4.1	-2	0	3	16.8	16.5	16.9	18.2
良得電	6.37%	26.9	-21	48	-7	8	16	26.4	28.2	25.5	19.6
盟立	26.17%	592.1	7.5	584.6	5	32	27	70.7	70.6	70.9	187.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	91.7
冠西電	-19.83%	-3,923.8	-85.3	-3,838.6	-93	234	328	60.3	60.5	60.2	101
志聖	54.82%	1,479.6	32.3	1,447.3	5	11	6	245.4	243.5	248.9	533
華經	9.71%	27.9	0	27.9	-4	3	7	41	41	41	34
資通		0	0	0	0	0	0	52.8	52.8	0	48.9
立隆電	51.42%	1,385	-11.7	1,396.7	13	24	11	112.2	112.6	111.5	220
鉅祥	12.34%	183.5	12.6	170.9	5	17	11	87.5	87	88.2	115.5
大毅	1.72%	9.9	9.9	0	0	8	8	71.7	71.1	72.3	120.5
敦陽科		0	0	0	0	0	0	138.5	138.5	0	160.5
強茂	-4.79%	-1,047.7	-93.1	-954.6	-22	213	236	92.7	92.9	92.5	134
連宇	3.94%	2.2	0	2.2	0	2	3	18.2	18.2	18.2	16.1
希華	81.57%	2,886.8	23.1	2,863.7	67	120	53	29.5	29.4	29.8	72.1
兆赫	-1.15%	-37	-72	35	11	84	73	38.5	38.9	37.9	42.1
一詮	-39.97%	-5,697.6	-506.1	-5,191.5	-39	77	117	121.8	125.8	119.2	249
漢平		0	0	0	0	0	0	46.4	46.4	0	48.9
瑞軒	8.21%	385	-64.9	449.9	33	203	170	23.1	23.3	22.9	36.9
華新科	38.66%	7,151.8	65.6	7,086.2	61	124	63	149.2	148.8	149.9	265
揚博		0	0	0	0	0	0	112	112	0	174
普安	-2.72%	-70.4	-6.3	-64.1	-31	42	73	35.5	35.6	35.4	37.5
怡利電	-8.69%	-13.9	1.4	-15.3	2	3	1	53.3	53	54.4	45.3
宏達電	1.61%	25.8	-10.3	36.1	-6	28	35	45.8	46	45.7	40.5
國建	-1.16%	-0.8	0.4	-1.2	-2	1	3	22.4	22.1	22.5	23.1
國產	-10.75%	-138.3	0	-138.3	36	36	0	35.7	35.7	0	31.9
國揚	-5.41%	-1	0	-1	1	1	0	18.5	18.5	0	17.5
太設		0	0	0	0	0	0	9	9	0	8.6
全坤建	-0.34%	-0.1	0	-0.1	1	1	0	14.7	14.7	0	14.7
太子	-1.01%	-0.2	0	-0.2	2	2	0	8.4	8.4	0	8.3
中工	3.11%	49.7	-36.2	86	-58	59	117	13.7	14.1	13.5	12
新建		0	0	0	0	0	0	14.6	14.6	0	14.5
冠德	13.09%	75	0.5	74.5	16	18	2	31.8	31.8	32	36.5
宏璟	-44.84%	-26.5	0	-26.5	-2	0	2	29.6	0	29.6	42.8
皇普	-25.64%	-35.2	0	-35.2	5	5	0	27.5	27.5	0	20.5
華建	13.18%	52.6	-3.4	56	-7	7	15	26.6	26.9	26.5	19.5
宏盛	10.80%	110.3	1.5	108.8	-39	12	51	20	19.9	20	17.3
達欣工		0	0	0	0	0	0	69.1	70.1	68.9	91
聯上發	10.05%	5.2	0	5.2	5	5	0	10.5	10.5	0	11.5
基泰		0	0	0	0	0	0	10.8	10.8	0	9.1
櫻花建	23.05%	109.4	-1.3	110.7	-9	1	10	47.5	48.7	47.4	35.1
愛山林	1.94%	2.8	0	2.8	-3	0	3	47.2	0	47.2	46.3
興富發	-20.14%	-75.9	-1.1	-74.8	-6	3	10	37.7	38	37.6	48.3
皇昌	-5.51%	-56.9	-4.8	-52	1	16	14	64.5	64.7	64.3	38.7
皇翔		0	0	0	0	0	0	37.6	37.6	0	34.7
根基		0	0	0	0	0	0	89	89	0	107
日勝生	5.31%	20.5	-0.9	21.4	-25	10	35	11	11.1	11	10.2
華固		0	0	0	0	0	0	108	108	0	96.6
潤弘	-0.60%	-3	0	-3	-3	0	3	167.5	0	167.5	168.5
益航	14.07%	16.7	-1.6	18.3	11	21	9	5.6	5.7	5.5	7.2
長榮	17.58%	867.3	11.8	855.5	13	26	12	189.7	189.4	190.4	250.5
新興	-17.28%	-393.1	4.1	-397.2	-60	16	76	29.9	29.7	30	36.6
裕民	7.06%	141.8	9.8	132	16	31	14	64.8	64.5	65.2	72.3
榮運		0	0	0	0	0	0	56.9	56.9	0	52.3
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	28.7
陽明	4.36%	174.9	8.2	166.7	16	74	58	54.1	54.1	54.2	64.5
華航	5.14%	214.5	1.2	213.3	-116	71	187	22.3	22.3	22.3	20.5
中航	2.54%	21	1.3	19.7	-6	7	13	63.5	63.4	63.6	60.3
中櫃	3.74%	18.6	0	18.6	-19	0	20	24.8	25	24.8	23.9
東森	-12.06%	-17.8	0	-17.8	7	7	0	21.1	21.1	0	18.6
萬海	-0.19%	-2.2	-2.2	0	0	15	15	74.8	74.9	74.7	124.5
山隆	1.49%	1.2	0.2	1	-3	2	6	13.7	13.6	13.8	13.5
台航	-1.44%	-1.8	0	-1.8	-4	0	4	31.3	0	31.3	31.8
長榮航	-7.83%	-499.5	-42.7	-456.8	-93	74	168	38	38.4	37.8	42.7
亞航	-3.34%	-14.2	-1.8	-12.4	5	8	3	53	53.2	52.6	50.7
台灣高鐵	-2.74%	-5.2	0	-5.2	6	7	1	27.1	27.1	27.1	26.2
漢翔	0.14%	4.1	42.5	-38.4	-2	50	53	55.4	54.9	55.8	68.6
台驊控股	8.53%	22.8	-0.5	23.2	3	4	1	66.8	66.9	66.4	74.6
慧洋-KY	-2.89%	-65.9	-41.6	-24.3	0	30	31	73.5	74.2	72.8	97.1
正德	-0.92%	-6.7	-8.7	2	-1	34	35	21	21.1	20.9	18.9
宅配通	-19.22%	-14.7	0	-14.7	3	3	0	25.5	25.5	0	20.6
長榮航太	2.48%	102.1	63.4	38.7	9	24	15	171.3	169.7	173.9	174
星宇航空	-4.13%	-10.5	0.1	-10.6	6	11	5	23.1	23.1	23.1	21.3
六福	-2.15%	-0.4	0	-0.4	1	1	0	16.3	16.3	0	15.9
晶華		0	0	0	0	0	0	189.3	189.3	0	180.5
美食-KY		0	0	0	0	0	0	75.1	75.3	74.8	77.5
雅茗-KY	31.07%	3.8	0	3.8	-1	0	1	12.2	0	12.2	8.4
王品	10.13%	65	0	65	3	3	0	213.8	213.8	0	235.5
雄獅		0	0	0	0	0	0	171.5	171.5	0	145.5
易飛網		0	0	0	0	0	0	18	18	0	15
富野	-15.31%	-17.5	0	-17.5	8	8	0	14.3	14.3	0	12.1
寒舍	4.97%	3.4	-0.2	3.6	1	2	1	34.2	34.3	34.1	37.9
華軒		0	0	0	0	0	0	34	41	34	30.6
五福	-4.05%	-8.7	-8.7	0	0	2	2	107.6	109.6	105.3	88.7
雲品	-3.99%	-4.8	0	-4.8	3	3	0	40.2	40.2	0	38.6
八方雲集	-6.19%	-11	0	-11	0	0	1	177.8	179.6	177.5	188.5
聯發國際		0	0	0	0	0	0	77.5	77.5	0	62.4
世界健身-KY	-12.16%	-9	0	-9	0	0	1	74	74.2	74	83
彰銀	17.91%	43.8	0	43.8	12	12	0	20.4	20.4	20.3	24
台中銀	-0.49%	-1.6	0.7	-2.3	1	16	14	20.2	20.2	20.2	19.1
華票	0.61%	0.2	0	0.2	2	2	0	16.3	16.3	0	16.5
台產		0	0	0	0	0	0	49.1	49.1	0	60.7
臺企銀	-4.27%	-233	0	-233	-311	38	350	15.6	15.6	15.6	16.4
聯邦銀		0	0	0	0	0	0	18.7	18.7	0	20.3
遠東銀	7.99%	11.1	0	11.1	11	11	0	12.6	12.6	0	13.6
新產	43.63%	50	0	50	1	1	0	114.5	114.5	0	164.5
中再保	60.06%	32.2	0	32.2	2	2	0	26.8	26.8	0	42.9
統一證	-26.91%	-80.3	1.1	-81.4	-4	5	10	29.8	29.7	29.9	46.2
三商壽	-9.30%	-49.4	1.3	-50.8	-28	38	67	7.9	7.9	7.9	9.7
華南金	-5.22%	-12.2	-0.2	-11.9	-1	5	7	33.3	33.3	33.3	39.3
富邦金	19.58%	487.5	8	479.5	12	27	15	92.2	92	92.6	132
富邦金丙特	-1.10%	-10.9	0	-10.9	19	19	0	52.1	52.1	0	51.5
國泰金	-18.58%	-113.6	-0.7	-112.8	-4	3	8	76.4	76.6	76.3	98.9
凱基金	57.95%	3,210.9	-7	3,218	249	306	56	18.1	18.1	18	31
凱基金乙特	-4.33%	-0.3	0	-0.3	-1	0	1	7.9	0	7.9	8.2
玉山金	-9.30%	-354.5	8.1	-362.6	-77	36	114	33.4	33.3	33.5	38.2
元大金	-34.94%	-280.8	0.3	-281.1	-14	5	19	42.3	42.3	42.3	62.4
兆豐金	14.95%	827.9	5.5	822.4	107	141	33	39.3	39.2	39.4	46.9
台新新光金	-14.51%	-929.8	55.6	-985.4	-73	207	280	22.9	22.7	23	36.5
王道銀行	-12.08%	-8.8	0	-8.8	-8	0	8	9.1	0	9.1	10.3
遠百	2.53%	2.8	0	2.8	4	5	1	22.1	22.1	22.1	22.8
統一超	-3.54%	-66.8	-9.7	-57.1	-3	5	9	209.9	211.1	209.2	223.5
農林	16.97%	4.6	0	4.6	-1	0	2	13.5	13.4	13.6	11.3
潤泰全	-7.53%	-54.1	3.1	-57.2	-6	7	14	51.4	51.1	51.5	59.7
滿心	-13.66%	-6.3	0	-6.3	1	1	0	46.5	46.5	0	40.2
淘帝-KY	28.56%	9.1	0	9.1	-4	0	4	8	0	8	5.7
三商家購	0.61%	1	1	0	0	4	4	42.8	42.7	43	40
健和興	30.01%	44.2	0	44.2	3	3	0	49.2	49.2	0	63.9
豐達科	6.66%	22.5	0	22.5	3	3	0	112.5	112.5	0	120
神基	0.59%	16.4	5.8	10.6	-19	5	24	116.4	115.4	116.6	116
晶豪科	1.41%	811.9	2,845.8	-2,034	-17	331	349	164.8	160.4	169	282
大立光	-59.79%	-5,852.4	17.5	-5,869.9	-1	2	4	2,446.9	2,441.3	2,450	5,385
華立	-1.50%	-18.5	-14.2	-4.3	-1	9	10	122.9	123.8	122.2	126.5
今皓	8.22%	89.7	84.6	5.2	-1	71	72	15.2	14.6	15.8	10.6
晟銘電	11.85%	139.2	7.1	132.1	-4	6	10	117.5	116.8	117.9	84.9
聯陽	-7.97%	-258	0	-258	-26	0	27	119.9	118.8	119.9	129.5
全漢	0.38%	0.6	0	0.6	-3	0	3	52.7	0	52.7	52.5
嘉晶	7.47%	227.1	-18.2	245.2	8	44	36	69.1	69.3	68.8	100
奇鋐	-47.25%	-16,976.2	29.3	-17,005.5	-12	13	25	1,437.1	1,435.6	1,437.9	2,855
亞光	7.23%	1,890.1	318.9	1,571.1	-54	108	163	160.4	158.6	161.6	133
鴻名	10.74%	2	0	2	1	1	0	18.2	18.2	0	20.1
威強電	13.87%	27.4	-0.6	27.9	1	3	2	65.8	65.9	65.6	93.8
信邦	-10.11%	-1,240.2	449.7	-1,689.9	-15	46	61	201.1	195.6	205.3	318
憶聲	32.49%	120.9	0	120.9	34	34	0	10.9	10.9	0	14.5
星通	-12.10%	-18.3	1.1	-19.4	0	2	1	75.7	75.4	76.5	55.9
禾伸堂	-97.76%	-517	18.2	-535.2	-1	4	5	105.8	103.3	107.8	643
盛達	-0.62%	-1.8	5.5	-7.2	1	11	10	25.5	25.3	25.8	18.1
增你強	22.45%	2,193.3	296.8	1,896.5	76	228	151	42.9	42.1	44	66.7
零壹	0.14%	0.6	0	0.6	-3	0	4	113.6	113.3	113.7	113.5
德律	39.25%	1,653.9	-10.9	1,664.8	17	23	6	183.2	183.6	181.7	281.5
偉訓	7.68%	5.7	0	5.7	1	1	0	73.8	73.8	0	79.5
威健	41.31%	227.6	0.7	227	14	18	4	30.6	30.6	30.8	46.8
聯詠	1.72%	40.2	40.2	0	0	6	6	390.9	387.7	394.4	542
智原	0.88%	49	38.5	10.5	-2	30	32	174.6	174	175.2	170
文曄	2.99%	140.7	140.7	0	0	30	30	156.9	154.6	159.3	200.5
欣興	47.45%	128,234	4,773.5	123,460.6	171	758	587	356.6	353	361.1	1,075
全台	4.50%	11.1	-0.7	11.8	-2	7	10	24.6	24.6	24.5	20.6
揚智	-5.23%	-17.4	-5.9	-11.5	2	12	10	27.8	28.1	27.5	22.3
晶技	-90.37%	-1,602.5	-1.8	-1,600.6	-18	2	20	88.7	89.5	88.6	177.5
健鼎	-12.67%	-2,816.3	28.2	-2,844.6	-38	20	59	376.7	375.7	377.1	450
台灣大	7.76%	74.5	0	74.5	9	9	0	106.7	106.7	0	115
訊舟	-10.36%	-3.9	0.9	-4.8	1	2	1	18.8	18.5	19.4	13.8
益登	-7.38%	-72.2	2.3	-74.5	-4	19	24	40.8	40.7	40.8	55.7
精金	14.99%	367.1	16.4	350.7	138	240	102	10.2	10.2	10.3	12.7
鈺德	-2.09%	-0.3	-0.3	0	0	1	1	14.3	14.4	14.2	11.6
力特	1.38%	1.9	1.9	0	0	5	5	27.6	27.4	27.8	23.1
夆典		0	0	0	0	0	0	11.6	11.6	0	11.3
富華新	13.18%	11.3	-0.1	11.4	-3	1	5	17.1	17.2	17.1	14.2
喬鼎	-11.23%	-14.7	0	-14.7	7	7	0	18.7	18.7	0	16.6
立德	-23.94%	-51.5	0	-51.5	20	20	0	10.8	10.8	0	8.2
華晶科	3.11%	65.9	-6.2	72.1	-30	20	51	41.6	41.8	41.5	39.2
銘異	-14.85%	-676.7	-7.1	-669.7	76	126	50	36.2	36.2	36.1	27.4
建漢	11.52%	64.7	2.2	62.5	-10	11	21	26.7	26.6	26.8	20.6
李洲	-60.07%	-8.8	0	-8.8	-1	0	1	14.7	0	14.7	23.5
天方能源	-38.35%	-27	0	-27	2	2	0	35.2	35.2	0	21.7
僑威	16.01%	206.1	0.9	205.2	-18	1	20	64.4	63.5	64.4	53.6
聯亞	-80.88%	-33,661.1	407	-34,068.1	-18	30	48	867.1	858.8	872.3	2,765
網龍	33.94%	12	0	12	-1	0	1	35.3	35	35.3	23.3
華義*	88.40%	198.9	0	198.9	-1	0	1	225	0	225	26.1
艾訊	0.40%	0.3	0.3	0	0	1	1	85.5	85.3	85.6	125
日電貿	-54.27%	-2,320.1	17.9	-2,338.1	-36	6	43	99.4	96.8	99.8	163
鴻碩	-4.68%	-15.9	-6.2	-9.8	5	13	8	26.2	26.5	25.7	24.6
港建*		0	0	0	0	0	0	25.7	25.7	0	45.2
聯傑	34.13%	284.6	-0.6	285.2	28	30	2	27.8	27.8	27.5	38
及成		0	0	0	0	0	0	30.6	30.6	0	36.6
穩懋	4.24%	3,064.8	-293.7	3,358.5	28	303	274	238.7	239.2	238.1	355
笙泉	-6.59%	-22.7	-19.2	-3.5	2	13	11	26.4	27.2	25.5	25.5
昇銳	0.57%	1.2	1.2	0	0	7	7	28.7	28.6	28.8	22.6
弘塑	1.79%	1,168.4	585.7	582.7	0	37	36	1,760.4	1,752.3	1,768.6	2,335
凌航	35.12%	801.5	3.1	798.4	14	19	5	120.1	120	120.6	177
耀登	41.57%	965.7	10.5	955.2	-10	2	13	178.7	174.3	179.5	92.7
晶宏	11.81%	225.9	17.2	208.8	9	37	27	51.7	51.4	52.1	72.3
大綜	-0.79%	-48	-0.7	-47.3	-1	35	36	169.2	169.2	169.2	216.5
正達	-7.50%	-2,098	-1,118.5	-979.5	-126	359	485	57.7	59.4	56.3	64.1
璟德	-44.55%	-1,802.5	0.3	-1,802.8	-20	5	25	161.9	161.8	161.9	252
嘉實	-6.75%	-6.1	0	-6.1	1	1	0	90.4	90.4	0	84.3
精確	4.59%	43.8	18.5	25.3	-7	8	15	63.6	62.1	64.4	60.8
波若威	3.71%	674.1	-437.7	1,111.8	4	41	37	443.5	449	437.2	727
景岳		0	0	0	0	0	0	18	18	0	16
大量	-36.69%	-3,068.4	-35.9	-3,032.5	-6	29	36	232.3	233	231.8	665
亞信	-1.41%	-14.3	-11.3	-3	1	10	9	101.7	102.3	101	99.3
基亞	-1.92%	-3.2	-3.2	0	0	5	5	33.3	33.6	33	36.9
景碩	-2.27%	-6,893	3,941.5	-10,834.4	-18	1,347	1,366	222.3	220.8	223.8	794
佰研		0	0	0	0	0	0	53.1	53.1	0	49
倚強科	-8.58%	-22.8	-1.6	-21.3	-1	2	4	66.4	67	66.2	76.8
台嘉碩	-1.39%	-39.7	117.4	-157.1	-7	96	104	27.4	26.7	28	47.6
原相	-0.15%	-2.6	16	-18.6	0	8	7	212.7	211.6	213.9	193
金麗科	4.97%	14.4	14.4	0	0	2	2	145.2	142	149.3	139.5
晟鈦	-169.28%	-375.3	0	-375.3	-10	0	10	22.2	0	22.2	59.7
錦明		0	0	0	0	0	0	34.5	34.5	0	42
緯創	10.08%	2,687.7	-140.9	2,828.7	70	198	128	134.7	135.1	134	175.5
昱捷		0	0	0	0	0	0	22.8	22.8	0	19.8
光環	101.92%	2,306.9	29	2,278	20	39	18	58	57.5	59.1	166
千如	-9.52%	-101	-8.2	-92.8	-8	23	32	33.2	33.4	33	43.4
虹冠電	-16.04%	-33.3	4.4	-37.7	2	3	1	69.2	68.2	72.6	49.3
鑫創	49.41%	52.5	0	52.5	-5	0	5	21.3	0	21.3	10.8
威剛	1.51%	446.2	-513.7	959.8	12	83	71	355.2	358.5	351.3	438.5
欣銓	1.24%	111.2	-23.2	134.4	3	56	53	160.5	160.7	160.3	205.5
台星科	-0.48%	-40	16.4	-56.4	-2	54	57	147.1	146.9	147.2	166
太普高		0	0	0	0	0	0	20.2	20.2	0	20.7
廣寰科		0	0	0	0	0	0	32.2	32.2	0	38.5
宜特	0.13%	7.1	-4.4	11.6	-9	32	41	134.8	134.9	134.8	133.5
東浦	-4.69%	-10.8	1.4	-12.2	-4	1	5	46.3	45.2	46.5	49.6
鈊象	-2.12%	-235.1	-0.5	-234.6	11	15	3	740.5	740.6	740.4	721
英濟	-11.15%	-92.6	16	-108.6	10	20	10	41.5	41	42.6	30.2
岱稜	11.94%	16.8	0	16.8	3	3	0	46.9	46.9	0	52.5
昇貿	3.91%	659.3	49.2	610.1	-40	97	138	122.2	121.9	122.4	107.5
鼎天		0	0	0	0	0	0	48.6	48.6	0	44.6
聯德	13.33%	37	0	37	-12	0	12	23.1	0	23.1	20.1
弘憶股	9.32%	55.4	3.2	52.2	6	14	8	42.4	42.3	42.7	51
斐成	23.74%	82.5	0	82.5	-24	0	25	13.9	13.9	13.9	10.6
尼克森	-20.17%	-74	0.7	-74.7	-5	1	7	52.4	51.8	52.5	65
同泰		0	0	0	0	0	0	19	19	0	18
建舜電	-33.14%	-22	0	-22	3	4	0	16.6	16.6	16.5	11.1
加百裕	-13.06%	-379.2	11.6	-390.7	32	69	37	42.1	42	42.3	29.8
雙鴻	1.10%	143.6	55.2	88.4	1	14	13	928.6	926.6	930.8	1,015
旭品	-19.84%	-9.4	-0.1	-9.3	2	3	1	15.8	15.8	15.7	11.2
泰碩	-0.60%	-9.7	23	-32.7	-10	17	28	57.4	56.6	57.9	60.9
泰谷	-8.29%	-80.3	20.7	-101	-15	16	31	31.2	30.4	31.7	38.4
麗清	0.42%	0.5	0.5	0	0	6	6	22.1	22	22.1	20.2
寶德	-17.79%	-146	0	-146	28	28	0	29.3	29.3	0	24.1
律勝	28.41%	16.1	0	16.1	-1	0	2	28.3	27.3	28.5	20.5
奇偶	-15.13%	-275.7	11	-286.7	-29	6	35	52	50.5	52.3	62.2
臺慶科	4.27%	36.2	-3.8	40	0	5	4	169.6	170	169	210
尚立	3.06%	7.6	7.6	0	0	16	16	15.5	15.3	15.8	15.4
先進光	-47.96%	-282.7	-0.1	-282.6	-3	1	5	117.9	117.9	117.9	188.5
上詮	2.02%	267.5	126.1	141.4	1	31	30	427.7	425.6	429.8	567
典範	-23.18%	-304.8	26.2	-331.1	44	58	13	22.7	22.3	24.3	15
熱映	1.79%	1.7	1.7	0	0	5	5	19	18.8	19.2	16.6
精材	26.83%	6,896.4	-249.9	7,146.3	60	141	81	182.3	183.4	180.3	302.5
新日興	6.46%	418.3	103.2	315.1	-9	20	30	215.9	212.9	218	186.5
彬台	1.35%	7.8	7.8	0	0	11	11	52.6	52.3	53	29.2
明泰	14.88%	125.3	-0.9	126.2	-15	8	24	35.1	35.1	35	27.2
崇越電	-45.25%	-28.2	0	-28.2	0	0	1	62.3	63.3	62.3	90.5
旭軟	0.14%	0.1	0.1	0	0	3	3	23.5	23.5	23.5	21.6
漢科	6.73%	72	2	70	-5	3	8	133.8	133.3	134	120
玉晶光	-42.45%	-587.5	0	-587.5	-3	0	3	461.3	469.2	461.2	657
京鼎	-0.93%	-50.2	37.8	-88.1	6	18	12	300.4	299.2	302.3	284.5
融程電	15.32%	136.4	1.8	134.7	4	6	1	148.4	148.1	149.8	175
譁裕		0	0	0	0	0	0	14	14	0	12.2
奇鈦科		0	0	0	0	0	0	68.4	68.4	0	114
台端	-22.70%	-4.3	0	-4.3	1	1	0	18.9	18.9	0	14.6
哲固	10.59%	26	-0.6	26.6	-5	2	7	35.1	35.3	35	29.7
榮創	0.01%	0.1	2.6	-2.5	-1	33	35	16.5	16.5	16.6	17.8
聯一光	-6.70%	-17.4	-17.4	0	0	7	7	37.2	38.5	36	112.5
創意	-8.49%	-14,699.9	-957.3	-13,742.6	-4	61	66	2,624	2,632.2	2,616.5	5,365
利機	-23.41%	-33.3	0	-33.3	-2	0	2	71.1	0	71.1	87.7
聯鈞	-15.37%	-2,254.5	-7.5	-2,247	-9	48	57	257.4	257.5	257.3	507
由田	-23.29%	-582.7	9.9	-592.7	-5	17	22	113.7	113.4	114	232.5
德晉	-31.13%	-146.5	0.4	-146.9	10	12	2	39.2	39.2	39.4	24.5
安勤		0	0	0	0	0	0	91.5	91.5	0	128
群創	17.98%	12,587.6	302.7	12,284.9	542	3,059	2,516	22.9	22.8	22.9	45.5
力致		0	0	0	0	0	0	90.2	90.2	0	71.1
崧騰		0	0	0	0	0	0	50.3	50.3	0	49.9
單井		0	0	0	0	0	0	23.5	23.5	0	49.7
昇達科	-22.89%	-962.1	0	-962.1	-4	0	4	1,051	1,127.4	1,049.5	1,290
誠研	23.33%	4.3	0	4.3	-1	0	2	9.3	9.3	9.3	7.1
陽程	87.76%	1,075.9	3.8	1,072.1	8	24	16	51.1	51	51.2	185
維熹	-6.95%	-11.3	2.5	-13.8	1	3	2	54.2	53.7	54.9	39.9
揚明光	-25.71%	-567.2	-5.4	-561.8	-28	10	38	58	58.5	57.9	78
華擎	2.02%	4.4	0	4.4	0	1	0	216.5	216.6	216	221
柏騰	8.03%	15.9	4.5	11.4	2	9	7	22	21.7	22.4	27.4
台鋼建設		0	0	0	0	0	0	15.6	15.6	0	12.1
御嵿		0	0	0	0	0	0	15.9	15.9	0	11.7
凡甲		0	0	0	0	0	0	252.3	252.3	0	279
聚積	12.13%	118.3	0	118.3	-16	0	17	57.4	58.5	57.4	50.4
力旺	-15.82%	-2,621.9	-68.2	-2,553.7	-7	2	9	1,841.3	1,869.3	1,835.2	2,200
晶相光		0	0	0	0	0	0	74.1	74.1	0	56.2
台勝科	-84.21%	-3,932.8	-9.7	-3,923	-16	15	32	145.9	146.4	145.7	376.5
嘉澤	9.73%	143.2	0	143.2	0	1	0	1,472.2	1,466.8	1,482.3	1,610
晶彩科	1.06%	62.4	45.8	16.6	0	57	58	101.7	101.3	102.1	85.5
堡達	10.14%	25.4	0	25.4	5	5	0	50.1	50.1	0	55.2
曜越	23.35%	22.8	0	22.8	-3	0	3	32.6	0	32.6	25
西柏		0	0	0	0	0	0	26	26	0	21.9
州巧	16.67%	853.2	26.1	827.1	-86	14	101	50.7	49	50.9	41.4
敦泰	-1.73%	-2.9	2.5	-5.4	1	3	2	56.1	55.6	56.8	50.2
宇峻		0	0	0	0	0	0	76.3	76.3	0	71.8
兆利	7.05%	12.8	-1.8	14.6	-1	1	2	91	92.2	90.4	75.8
聯穎	-2.62%	-10.3	1.4	-11.7	-2	21	23	17.1	17.1	17.1	23
世禾	-2.26%	-12.8	12.1	-24.8	2	3	1	188.2	185.4	197.5	173
博士旺	1.35%	1.5	1.5	0	0	1	1	111.3	110.5	112	161
禾瑞亞	8.46%	101.9	1.3	100.6	5	28	23	43	43	43	63.1
嘉威		0	0	0	0	0	0	34.9	34.9	0	24.4
神準	-6.34%	-71.5	7.6	-79.1	6	8	2	141	140.2	144	127
牧德	0.63%	9.5	9.5	0	0	3	3	501.9	500.3	503.5	665
其陽	-2.74%	-8	2.4	-10.4	3	6	3	49	48.7	49.5	45.2
逸昌	13.64%	451.1	0	451.1	-113	0	114	29	29.4	29	25.1
聯合再生	-30.77%	-602.3	11	-613.3	-96	87	184	10.6	10.6	10.7	17
泓格		0	0	0	0	0	0	63	63	0	114
友威科		0	0	0	0	0	0	69.7	0	69.7	76.7
博磊	40.13%	567.2	0.3	566.9	19	20	1	70.7	70.7	71	100.5
辛耘	88.84%	2,746.9	-4.1	2,751	7	9	1	343.5	344.1	340	688
閎康	15.18%	125.5	2.9	122.6	3	4	1	206.7	206.1	209	247
通嘉	-2.61%	-7.4	-2.5	-4.9	0	5	4	56.6	56.9	56.3	52
艾笛森	-4.24%	-8.5	0.6	-9.1	-7	3	10	20.1	19.9	20.1	21.4
瑞鼎	-1.24%	-3	-3	0	0	1	1	242.5	244	241	224.5
力銘		0	0	0	0	0	0	11.9	11.9	0	11
磐儀	-23.13%	-9.6	0	-9.6	-1	0	1	41.5	0	41.5	51.1
智易	5.06%	27.6	4.6	23	0	2	3	182	180.7	183	160
映興	2.51%	1.3	0	1.3	2	2	0	25.9	25.9	0	26.6
宏致	29.36%	2,504.8	15.5	2,489.3	51	126	74	67.7	67.6	67.8	115.5
安可	38.46%	10	0	10	1	1	0	26	26	0	36
碩天	-33.22%	-65	0	-65	0	0	1	195.7	199	192.5	257.5
洋華	-23.40%	-49.3	0	-49.3	2	3	0	70.2	70.2	71.2	53.8
富晶通	7.22%	10.1	3.6	6.4	-1	4	5	27.8	27.3	28.2	21.8
光頡	1.86%	28.6	28.6	0	0	25	25	61.6	61	62.1	86.1
西勝	-16.99%	-28.7	0.4	-29.1	3	8	5	21.1	21	21.1	11.4
盈正	-1.34%	-2.7	0	-2.7	3	3	0	67.3	67.3	0	66.4
新鉅科	9.93%	196	44.6	151.4	-13	41	54	36.5	35.9	37	25.4
晟楠	20.54%	46.6	3.8	42.9	4	8	4	28.4	28.1	29	38.8
達邁	2.16%	129	47.8	81.2	-13	71	84	71.1	70.8	71.4	65.2
精聯		0	0	0	0	0	0	28.8	28.8	0	33.3
健策	-20.74%	-4,730	-105.8	-4,624.2	-2	6	8	2,850.4	2,860.5	2,842.9	5,155
世芯-KY	-0.56%	-881	-492.8	-388.2	-1	46	47	3,352.1	3,357.5	3,346.8	3,735
鑫科	3.13%	41.4	0	41.4	-20	0	21	63	61.9	63	61
貿聯-KY	33.26%	4,070.7	-45	4,115.6	6	9	3	1,360	1,364.1	1,349.1	2,050
光耀		0	0	0	0	0	0	27.3	27.3	0	25.2
康聯訊	0.41%	0	0	0	-1	0	1	12.2	0	12.2	12.1
TPK-KY	4.51%	5.6	5.6	0	0	3	3	41.8	40.8	42.7	63.1
德微	-69.33%	-108.5	0	-108.5	-1	0	1	156.5	0	156.5	265
家登	-5.15%	-509.2	3.5	-512.8	-14	8	23	429.7	429.4	429.8	464
元創精密	4.81%	342.1	333.7	8.4	20	195	175	36.5	35.6	37.5	36
達能	-24.98%	-14.4	0	-14.4	3	3	0	19.3	19.3	0	14.5
歐買尬	-25.26%	-21	0	-21	1	1	0	83	83.2	81.2	62.2
湧德	4.78%	71.1	15.7	55.5	-6	6	13	114.6	112.8	115.4	107.5
碩禾	10.09%	26.6	-5.3	31.9	-1	1	2	131.8	135.5	130.2	98.3
營邦	-10.84%	-118.3	42.9	-161.1	-1	2	3	363.5	350.5	371.9	533
海華	-7.73%	-44.5	-29.1	-15.4	1	9	8	63.9	65.6	62	50.2
大眾控	13.24%	992.9	136.3	856.5	-54	82	137	54.8	53.7	55.4	39.8
大聯大	-22.66%	-219	11.5	-230.5	-4	10	15	64.4	63.7	64.9	111
欣陸	-14.71%	-239	0	-239	70	70	0	23.2	23.2	0	19.8
合勤控	-0.03%	-0.3	11.6	-11.9	-3	19	23	38.6	38.3	38.9	41.9
永信		0	0	0	0	0	0	56.4	56.4	0	55.8
神達	7.11%	357.9	-18	375.9	35	62	27	81.2	81.4	80.7	92.1
漢磊	0.59%	32.1	-3.2	35.4	-18	66	85	63.9	63.9	63.9	62
上緯投控	10.40%	38.5	-1.5	40	-1	1	3	123.4	124.5	123	103
鑫聯大投控	-7.58%	-69.5	5.4	-74.9	-11	4	15	61.1	60.1	61.4	68.2
連展投控	9.48%	54.9	-3.6	58.5	-38	47	85	6.8	6.9	6.8	5.3
日月光投控	-23.44%	-3,460.7	-41.5	-3,419.2	-11	36	48	307.6	308.2	307.1	592
永崴投控	-6.11%	-6.9	0.6	-7.5	1	4	3	28.3	28.2	28.4	20.7
富采	9.18%	202.9	5.1	197.8	10	59	49	37.5	37.4	37.5	57.2
定穎投控	0.19%	56.7	139.2	-82.5	1	200	198	149.6	149.3	150	108
中化控股		0	0	0	0	0	0	34	34	0	36.1
聯嘉投控	-20.05%	-15	0	-15	-4	0	4	18.7	0	18.7	22.5
永日	-9.03%	-1.9	0	-1.9	1	1	0	21	21	0	19.2
佳醫		0	0	0	0	0	0	78.6	78.6	0	71.8
東洋	-6.54%	-83.9	-5.2	-78.7	10	15	5	85.5	85.8	84.7	77.9
雃博	-5.23%	-9.8	-0.2	-9.6	-6	1	8	23.4	23.5	23.3	24.7
懷特	5.77%	0.8	0.8	0	0	1	1	14.7	14.3	15.2	11.1
加捷生醫		0	0	0	0	0	0	14.6	14.6	0	11.3
濟生		0	0	0	0	0	0	29.6	29.6	0	30.1
聯上		0	0	0	0	0	0	22.2	22.2	0	14.9
健喬	3.34%	4.4	-0.7	5.1	-1	2	4	32.9	33.2	32.8	30.3
旭富	-0.57%	-0.6	0	-0.6	2	2	0	52.2	52.2	0	51.9
優盛	24.12%	14	1	13	-2	1	3	19.4	18.6	19.6	13.1
晟德	19.40%	136.8	-0.1	136.9	-15	2	17	41.5	41.5	41.5	32.4
太醫		0	0	0	0	0	0	81.5	81.5	0	77.6
天良		0	0	0	0	0	0	40.5	40.5	0	85.3
中天		0	0	0	0	0	0	20	20	0	15.2
聯合		0	0	0	0	0	0	107	107	0	87.3
健亞		0	0	0	0	0	0	31.4	31.4	0	26.7
亞諾法	7.93%	17.8	-3.1	20.9	-2	5	8	28	28.4	27.8	20.8
麗豐-KY	-13.22%	-790.1	-51.1	-739	39	56	17	106.7	107.4	104.4	88.5
曜亞	-14.67%	-8.8	0	-8.8	1	1	0	60	60	0	51.2
國光生	1.24%	16.3	-18.2	34.5	-17	48	66	19.9	20.1	19.7	17.8
中裕	4.17%	7.5	-0.6	8.1	2	3	1	59.5	59.6	59	63.7
訊映		0	0	0	0	0	0	14.7	14.7	0	14.5
太景*-KY	-37.56%	-386.4	-2.4	-384	58	66	8	15.6	15.6	15.3	9
訊聯基因	-12.42%	-13.6	1.2	-14.8	1	2	1	54.9	54.5	55.7	39.7
智擎	15.79%	55.5	0	55.5	-4	0	5	70.3	69	70.3	59.2
承業醫	22.52%	38.4	0	38.4	-4	0	5	34.1	35.1	34.1	26.4
松瑞藥	-0.05%	-0.1	1.2	-1.4	2	13	11	21.1	21.1	21.2	20.4
醣聯	10.59%	12	0.2	11.8	-1	2	4	28.5	28.4	28.5	22.6
瑞基	-20.64%	-44.5	0	-44.5	10	10	0	21.5	21.5	22.6	17.1
久裕		0	0	0	0	0	0	21.5	21.5	0	17.5
浩鼎	-0.55%	-0.6	0.5	-1.2	0	4	3	27.5	27.5	27.6	26.3
杏一	-9.57%	-22.3	-0.7	-21.6	3	4	1	58.3	58.4	57.7	51.2
中華食	-12.72%	-10.1	0	-10.1	1	1	0	79.4	79.4	0	69.3
信立	-0.91%	-14.6	8.8	-23.4	3	27	23	59.2	59.1	59.4	53.2
炎洲	10.14%	1.4	0	1.4	1	1	0	13.8	13.8	0	15.2
如興		0	0	0	0	0	0	10.4	10.4	0	8.4
耀億	2.72%	1.5	0	1.5	-3	0	3	18.4	0	18.4	17.9
廣越	-12.84%	-8.9	0	-8.9	1	1	0	69.3	69.3	0	60.4
振大環球	35.64%	98	0	98	-1	0	1	275	0	275	177
金雨	42.11%	88	0	88	-5	0	5	41.8	0	41.8	24.2
崇友	-7.96%	-9	0	-9	0	0	1	113.1	114	113	122
高鋒	-1.19%	-76.5	-9.1	-67.3	8	124	116	51.8	51.8	51.7	43.4
福裕	-1.39%	-0.3	-0.3	0	0	1	1	21.6	21.7	21.4	16.7
東台	-12.78%	-30.9	-1.2	-29.7	6	7	1	34.5	34.7	33.5	29.7
瑞智	5.61%	34.6	0.9	33.7	-20	4	24	25.8	25.6	25.8	24.1
協易機	3.01%	562.1	523.4	38.7	-2	485	488	38.3	37.7	38.8	25.9
慶騰	4.01%	15.8	15.8	0	0	16	16	24.6	24.1	25.1	29.5
拓凱		0	0	0	0	0	0	159.8	159.8	0	171.5
全球傳動	-7.10%	-464	46.9	-510.9	-86	42	129	50.7	49.8	50.9	56.8
晟田	2.21%	6.2	-13.1	19.2	1	6	5	46.7	47.9	45.2	67.1
銘鈺	-5.59%	-35.5	-29.6	-5.9	1	17	16	37.3	38.2	36.4	32.3
桓達	-2.90%	-6	0	-6	1	2	0	103.5	103.5	104.5	100.5
智伸科		0	0	0	0	0	0	113	113	0	154
力達-KY		0	0	0	0	0	0	24.4	24.4	0	17.6
氣立	-6.19%	-2.6	-2.6	0	0	1	1	41.3	42.6	40	45.9
寶緯	-1.95%	-1.7	-1.7	0	0	4	4	21.8	22	21.6	17.8
健椿	-8.47%	-4.1	0	-4.1	1	1	0	48.4	48.4	0	44.3
穎漢	1.96%	3.3	3.3	0	0	4	4	42.2	41.7	42.6	31.1
百德	4.56%	8.7	8.7	0	0	3	3	63.6	62	64.9	39.9
元翎	0.60%	0.1	0	0.1	1	1	0	16.8	16.8	0	16.9
時碩工業	7.62%	78.6	1	77.6	16	17	1	60.7	60.7	61.7	65.5
鈞興-KY	11.76%	1,327.5	-75	1,402.5	-50	11	61	185.1	190.9	184	156
大銀微系統	18.59%	139.6	-5.1	144.7	2	6	4	125.2	125.7	124.4	198
達航科技	-13.75%	-436.3	16.2	-452.5	-45	5	50	63.4	60.5	63.7	73.8
台灣精銳		0	0	0	0	0	0	804.1	796.3	805.9	471
達明	5.93%	470	41.2	428.8	-4	16	21	377.1	375.7	378.3	292.5
玖鼎電力	-25.07%	-34.6	0	-34.6	2	2	0	69	69	0	51.7
磐亞	244.23%	254	0	254	10	10	0	10.4	10.4	0	35.8
永捷	-5.65%	-79.1	-2.3	-76.8	11	79	68	17.7	17.7	17.7	10.8
大立		0	0	0	0	0	0	15.1	15.1	0	17.1
德淵		0	0	0	0	0	0	16.7	16.7	0	18
美琪瑪	2.30%	6.3	2.1	4.2	0	4	3	68.9	68.7	69.3	72.9
國精化	19.09%	64.5	0	64.5	1	2	0	168.9	170.3	164.8	202.5
雙美		0	0	0	0	0	0	393	393	0	401
熒茂	5.68%	7.5	3.8	3.8	-1	5	6	22.2	21.8	22.5	18.7
泰博	-0.18%	-0.5	-0.5	0	0	2	2	133.9	134	133.8	140.5
華廣	5.83%	18.7	2.1	16.6	5	6	1	53.5	53.2	55.3	56.5
康普	-13.74%	-1,136.3	0.2	-1,136.5	-111	1	112	73.9	73.6	73.9	84.1
合一	2.74%	45.1	3.1	42	-1	22	24	68.5	68.4	68.6	47.6
台耀	-6.31%	-48.5	-2.2	-46.3	5	13	8	59.2	59.3	59	50
新應材	2.44%	167.2	53.5	113.8	0	7	8	856.1	852.2	859.8	746
國碳科		0	0	0	0	0	0	38.4	38.4	0	38.4
三福化		0	0	0	0	0	0	125.9	126	125.9	116.5
勤凱	12.50%	70.8	2.9	67.9	1	3	2	188.6	188.1	189.5	256
材料*-KY	-4.03%	-195.7	-33.5	-162.2	41	96	55	50.5	50.8	50.1	46.8
雙鍵	21.62%	782	7.2	774.8	9	30	21	120.6	120.4	120.8	206.5
南寶	10.47%	335	0	335	10	10	0	320	320	0	353.5
晶呈科技	14.55%	588.5	-22.5	611	-6	3	10	404.3	409.8	402.3	315
上品	-0.37%	-18	-18	0	0	20	20	245.5	245.9	245	206
台特化	-10.82%	-981.3	-41	-940.3	13	27	14	335.8	336.8	333.9	264.5
桂田文創		0	0	0	0	0	0	10.6	10.6	0	9.2
日成-KY		0	0	0	0	0	0	17.9	17.9	0	27.8
聯光通	7.38%	89.3	-2.5	91.8	-16	13	29	41.7	41.9	41.7	36
遠傳	3.94%	14.1	1.5	12.5	0	4	3	89.2	89	89.5	101.5
正文	-2.03%	-6.9	4.1	-11	-1	10	12	28.3	28.1	28.5	34
前鼎	-30.92%	-281.7	3.9	-285.6	-3	8	12	75.9	75.6	76.1	147.5
新復興	-35.59%	-63.3	0	-63.3	3	3	0	59.3	58.8	63	37.7
聯德控股-KY	-3.62%	-83.9	0.8	-84.6	13	24	11	96.4	96.4	96.5	89.9
致伸	-23.75%	-37.7	0	-37.7	1	2	0	79.4	79.4	80	60.5
事欣科	7.55%	1,076.9	-85.5	1,162.4	38	208	169	68.6	68.8	68.3	98.6
新唐	2.73%	58.8	4.3	54.5	1	35	34	61.5	61.5	61.6	116
力士	-20.34%	-15	-0.5	-14.5	0	1	2	37	37.3	36.8	51.3
泰鼎-KY	-0.18%	-1.8	-1.5	-0.3	-2	25	28	34.6	34.7	34.6	34.7
新盛力	19.72%	1,184	-128.5	1,312.5	14	37	22	162.3	164.5	158.7	252
友輝	-7.77%	-9.1	0	-9.1	2	2	0	58.6	58.6	0	54
太極	6.08%	61.2	-17.6	78.8	-44	18	62	16.2	17	16	14.2
茂林-KY	-16.54%	-6.8	0	-6.8	1	1	0	40.8	40.8	0	34.1
和碩	-12.70%	-367.6	-9.2	-358.5	-18	22	41	70.6	70.9	70.4	89.3
亞電	22.15%	1,014.1	-124.1	1,138.3	69	96	27	47.7	48.7	44.1	65.2
辣椒	-6.05%	-51.8	-75.5	23.7	-1	6	7	122.3	129.1	116.5	92.8
有成精密	-13.85%	-100.3	24.1	-124.4	-6	9	15	48.3	46.6	49.3	70
金耘國際		0	0	0	0	0	0	18.6	18.6	0	15.9
精拓科	0.00%	0	0	0	0	1	1	66.7	66.7	66.7	76.8
凌通	-10.17%	-42.6	0.5	-43.1	-5	5	10	41.9	41.9	42	50.6
緯致	4.51%	18	-2.3	20.3	-2	1	3	133.2	135	132.7	122.5
光鋐	-38.19%	-1,015.5	23.9	-1,039.4	-75	40	116	22.9	22.5	23.1	36.8
臻鼎-KY	-44.74%	-9,014.4	108.4	-9,122.8	-35	75	111	181.5	180.6	182.1	435.5
誠美材	27.28%	242.3	-6.8	249.1	35	65	30	13.7	13.7	13.5	20.9
天鈺	-8.55%	-13	0	-13	-1	0	1	152	0	152	165
譜瑞-KY	-0.32%	-91.1	262.2	-353.2	17	49	32	581	577.8	586	557
十銓	6.63%	4,194.9	1,307.5	2,887.4	76	260	183	243.5	240.5	247.6	278
立積	23.98%	503.5	0.6	502.9	-15	2	17	123.5	123.3	123.5	90
IET-KY	-2.62%	-589.6	389.2	-978.8	-5	56	62	363.5	359.9	366.9	530
廣穎	39.84%	428.1	2.4	425.6	4	21	17	51.2	51.1	51.2	157.5
亞泰	4.57%	24.4	8.1	16.3	-2	5	7	76.3	75.3	77	68.8
佳凌	4.06%	18.9	14.2	4.7	1	14	13	33.2	32.7	33.8	37.4
眾達-KY	-1.09%	-107.8	53.2	-161	-13	60	74	133.1	132.6	133.5	145
華星光	-17.59%	-20,800.8	882.4	-21,683.1	-89	298	388	304.8	303.1	306.1	547
科誠	0.00%	0	0	0	-2	0	2	81.6	0	81.6	81.6
榮科	1.76%	77.7	79.3	-1.7	14	72	58	61.4	60.8	62.2	60.7
環宇-KY	-27.91%	-1,729.3	-16.9	-1,712.4	-8	20	28	221.3	221.8	220.9	435
鑫禾		0	0	0	0	0	0	24.1	24.1	0	18.9
榮剛	1.65%	9.1	7.8	1.4	-1	14	16	34.6	34.3	34.8	34.2
久陽	38.28%	14.7	0	14.7	3	3	0	12.8	12.8	0	17.7
華祺		0	0	0	0	0	0	30.2	30.2	0	21.6
凱衛	-37.15%	-15.6	0	-15.6	1	1	0	42	42	0	26.4
力新	4.45%	3	-1.4	4.4	0	3	4	16.6	16.9	16.4	12
凌網		0	0	0	0	0	0	53.2	53.2	0	47.2
科嘉-KY	4.39%	3.4	0	3.4	2	2	0	38.3	38.3	0	40
全訊	4.98%	171.3	-110.6	281.9	-8	16	24	143.5	147.7	140.7	105.5
東科-KY	-2.40%	-7.9	-7.9	0	0	3	3	110.2	111.5	108.8	59.6
立凱-KY	13.64%	33.5	0	33.5	9	9	0	27.3	27.3	0	31.1
鈺鎧	-63.73%	-31.8	0	-31.8	-2	0	2	25	0	25	40.9
雷笛克光學	9.79%	9.5	0	9.5	-4	0	5	19.4	18.4	19.4	17.5
達興材料	-4.65%	-61.3	-1.4	-59.9	1	4	2	329.7	330	329.3	300
乙盛-KY	1.91%	219.4	187.3	32.1	12	131	118	87.6	86.8	88.4	89.3
弘凱	10.81%	95.3	12.5	82.8	-13	9	22	40.1	39.1	40.5	34.1
智晶	24.64%	7.6	0	7.6	-1	0	1	30.9	0	30.9	23.3
天鉞電	-27.91%	-19.4	0	-19.4	2	2	0	34.7	34.7	0	25.1
虹堡	-16.67%	-19.2	0	-19.2	2	2	0	57.6	57.6	0	48
智崴		0	0	0	0	0	0	107.5	107.5	0	88.1
祥碩	1.27%	346.6	181.3	165.3	4	20	16	1,363.7	1,358.7	1,370	1,400
信驊		0	0	0	0	0	0	8,956.1	8,965	8,880	15,115
禾聯碩		0	0	0	0	0	0	60.2	60.2	0	59.2
jpp-KY		0	0	0	0	0	0	274.3	273.5	275	318.5
界霖	17.65%	20.1	-0.6	20.8	1	2	1	56.9	57.2	56.5	77.9
數字		0	0	0	0	0	0	166.6	167	166.5	155
豐祥-KY	26.67%	40	0	40	1	1	0	150	150	0	190
宜鼎	-7.90%	-1,422.3	146.4	-1,568.7	-1	21	23	782.3	778.7	785.6	1,570
邑昇	4.63%	30.9	16.1	14.9	1	16	15	41.8	41.2	42.3	56.1
華懋	5.38%	21.5	0	21.5	2	2	0	199.8	199.8	0	210.5
杰力	28.59%	21.9	0	21.9	1	1	0	76.6	76.6	0	98.5
太欣	-2.91%	-0.4	-0.4	0	0	1	1	12	12.2	11.9	10.5
系統電	2.76%	263.5	0.8	262.6	-16	123	139	68.7	68.7	68.7	52.3
天剛	4.04%	1	0	1	-1	0	1	26	0	26	25
世紀*	6.47%	281.1	137.5	143.6	-2	42	44	98.8	97.1	100.4	28.6
光聯	6.95%	10.6	-1.6	12.2	-1	4	6	25.4	25.7	25.3	19.2
華容	-34.42%	-98.3	1.4	-99.8	-2	7	10	28.6	28.4	28.7	61.9
建榮	5.85%	61.4	40	21.3	-1	10	11	95.4	93.3	97.3	76
立衛	0.00%	0	0	0	0	3	3	15.5	15.5	15.5	13.4
世界	-0.29%	-132.3	-249.1	116.8	31	310	279	146.8	147.2	146.3	151
鈺創	7.23%	1,720.1	166.8	1,553.3	26	392	365	60.7	60.5	60.9	118
中光電	-4.56%	-652.8	192.7	-845.5	67	148	80	96.8	95.9	98.3	83.5
光譜	12.92%	31.3	-1.4	32.8	-5	2	8	30.3	30.9	30.2	24.7
青雲	110.77%	301.3	-0.9	302.2	2	3	1	90.7	90.9	90	242
中磊	0.52%	14.5	40.8	-26.3	4	33	29	84.8	84.2	85.6	77.6
能率	4.36%	274.1	3.7	270.4	-60	64	125	50.3	50.3	50.3	45.9
慕康生醫	-33.87%	-14.7	0	-14.7	2	2	0	21.7	21.7	0	14.4
中菲		0	0	0	0	0	0	111.5	111.5	0	92.6
台半	-5.46%	-298.8	62	-360.8	-19	61	81	67.6	67	68.1	86.1
振發	-35.11%	-167.4	0	-167.4	-22	0	23	20.7	19.7	20.7	28
崇越	58.70%	578.8	0	578.8	2	3	0	328.7	328.1	332.4	521
高技	-7.02%	-497.4	42.3	-539.6	8	23	15	308.1	307	309.8	239.5
均豪	1.88%	33.8	45.2	-11.4	-2	17	19	94.6	93.1	95.8	101.5
佶優	0.70%	21.3	15.3	6	-1	90	91	33.2	33.2	33.3	27.4
宣德	32.21%	12.8	0	12.8	-1	0	1	39.7	0	39.7	26.9
同協		0	0	0	0	0	0	15.8	15.8	0	16.1
凱鈺	-37.34%	-14.3	0	-14.3	-2	0	2	19.2	0	19.2	26.3
瀚宇博	2.84%	126.8	32.6	94.2	-2	41	44	101.6	101.2	102	70.6
松翰	2.38%	6.5	6.5	0	0	7	7	38.7	38.3	39.2	56.1
聰泰		0	0	0	0	0	0	161.2	0	161.2	153.5
德宏	54.60%	2,028	0	2,028	36	36	0	103.2	103.2	0	159.5
智冠	4.20%	4.3	0	4.3	-1	0	1	103	0	103	98.7
新華		0	0	0	0	0	0	22.8	22.8	0	21
中美晶	-1.03%	-182.5	109.3	-291.8	-5	140	145	122.8	122.4	123.1	181.5
慧友	-2.23%	-17.5	5.6	-23	9	18	9	43.6	43.4	44	40.8
通泰	-0.98%	-0.9	0.4	-1.2	-2	1	3	29	28.8	29.1	29.7
同亨		0	0	0	0	0	0	26.1	26.1	0	29.1
三聯	6.99%	37.1	-4	41.1	-4	2	6	88.5	90	88	77.7
凱崴	4.24%	646	-196.5	842.4	-66	171	237	64.3	65	63.9	51.1
永信建	-11.03%	-6.6	0	-6.6	1	1	0	59.9	59.9	0	53.3
德昌	-7.39%	-10	0	-10	-2	0	2	67.7	0	67.7	72.7
力麒	-1.58%	-0.3	0	-0.3	2	2	0	7.9	7.9	0	7.8
工信	-20.54%	-27.3	-4.2	-23.1	2	6	4	22.2	22.6	21.6	11.1
遠雄	-1.80%	-2.4	0.7	-3.1	1	2	1	66.8	66.6	67.3	63.5
鉅陞		0	0	0	0	0	0	28.1	28.1	0	21.4
龍巖		0	0	0	0	0	0	53.8	53.8	0	50.4
鄉林	12.10%	10.9	-0.1	10.9	-7	3	10	9	9	9	7.4
長虹	-1.72%	-6.7	-0.7	-6	-2	2	5	78.3	78.6	78.2	80.2
聖暉*	-24.88%	-2,318.1	8.6	-2,326.7	-11	2	14	665.5	661.8	666.1	860
東明-KY	16.36%	5.3	0	5.3	1	1	0	32.1	32.1	0	37.4
陸海	-15.08%	-2.7	0	-2.7	1	1	0	17.9	17.9	0	15.2
遠雄港	20.00%	9.3	0	9.3	1	1	0	46.3	46.3	0	55.5
四維航	-2.84%	-14.6	-14.7	0.1	-2	26	28	18.3	18.6	18.1	18
中菲行		0	0	0	0	0	0	79.6	79.6	0	79.5
老爺知	-1.29%	-0.3	0	-0.3	-1	0	1	23.2	0	23.2	23.5
鳳凰		0	0	0	0	0	0	50.8	50.8	0	45.5
致和證	-7.32%	-10.1	1	-11	-1	5	6	22.9	22.8	23	34
中租-KY	-4.54%	-43	-1.3	-41.7	-4	5	9	105.2	105.3	105.1	115.5
中租-KY甲特		0	0	0	0	0	0	101	0	101	99.9
上海商銀	-9.09%	-61.5	0	-61.5	-16	0	17	39.8	39.5	39.8	43.4
合庫金	4.87%	25.4	0.3	25.1	19	22	3	23.7	23.7	23.8	25
全家	2.37%	4.5	0	4.5	-1	0	1	190	0	190	185.5
寶雅*	-80.95%	-322.5	0	-322.5	1	1	0	398.5	398.4	402	75.9
南仁湖		0	0	0	0	0	0	9.1	9.1	0	7.9
大洋-KY	-2.91%	-2.2	-4.5	2.3	-2	10	12	6.3	6.6	6.1	5
群益證	-1.46%	-76.6	26.4	-103.1	-113	66	179	29.2	28.9	29.3	30.3
宏遠證	9.99%	373.5	-6.3	379.7	252	262	10	14.3	14.3	13.7	15.8
康和證	-1.31%	-21.7	15.1	-36.7	-13	85	99	16.6	16.6	16.7	19.4
美好證	29.72%	8.9	0	8.9	1	1	0	30	30	0	38.9
元大期		0	0	0	0	0	0	94.8	94.8	0	82.6
群益期	-20.35%	-21.2	0	-21.2	-2	0	2	52.1	0	52.1	62.7
福邦證	2.53%	10.7	0	10.7	-28	0	28	15.1	15.1	15.1	14.7
創惟	3.41%	158	28.9	129.1	-27	19	46	100.8	99.8	101.3	96.5
亞元		0	0	0	0	0	0	12.2	12.2	0	10.8
光聚晶電	-25.25%	-61.1	0	-61.1	4	5	0	48.4	48.4	49.6	36.2
邁達特	-0.88%	-2.1	3.3	-5.4	3	5	2	46.8	46.3	48	44.6
亞矽	-1.82%	-5.6	-2.9	-2.7	10	13	3	23.5	23.7	22.7	23.4
久威	-24.40%	-8.1	0	-8.1	1	1	0	33.2	33.2	0	25.1
彩晶	43.79%	514.9	-6.6	521.5	98	133	35	8.8	8.9	8.7	14.2
迎廣	15.40%	119.4	14	105.4	-5	4	10	77.5	75	78.6	61
建達	18.78%	7.1	0	7.1	-2	0	2	18.9	0	18.9	15.4
達運	4.75%	10.3	0	10.3	-10	6	16	13.6	13.6	13.6	12.6
新普	11.25%	353.1	7.3	345.9	7	9	1	348.8	347.8	355	391
擎邦	13.74%	38.7	0	38.7	-4	0	5	56.4	53.8	56.4	48.7
上奇	-4.37%	-2	0	-2	1	1	0	45.3	45.3	0	43.3
業強	5.02%	5.7	0	5.7	-4	0	4	28.2	0	28.2	26.8
廣運	-13.45%	-396.4	-1.8	-394.6	17	39	22	75.6	75.6	75.5	52.4
信音	7.65%	225.5	3.8	221.8	-24	52	77	38.3	38.2	38.3	29.5
九豪	-0.43%	-6.3	16.7	-23	-1	38	40	36.5	36.2	36.7	48.2
普誠	-7.52%	-46	-8.1	-37.8	9	35	26	17.5	17.6	17.3	13.4
上亞科技		0	0	0	0	0	0	41.6	41.6	0	27.1
金橋	1.67%	85.6	44.9	40.6	-9	182	191	26.8	26.7	26.9	22.4
萬旭	8.70%	152.3	9.4	142.9	-28	25	53	33	32.8	33.2	28.1
富爾特	-3.71%	-1.8	0	-1.8	-1	0	2	24.3	24.5	24.3	25.2
茂達	-6.06%	-833.5	-17.5	-816	-50	3	53	259.5	265	259.2	275.5
亞翔	-0.22%	-38.9	291.2	-330.2	-2	28	30	587.9	582.5	592.9	758
柏承	-1.90%	-0.5	-0.5	0	0	2	2	11.8	11.9	11.7	46.1
友勁	-1.89%	-0.2	-0.2	0	0	1	1	10.1	10.1	10	8.9
振曜	-18.36%	-20.2	0	-20.2	1	1	0	110	110	0	89.8
頎邦	67.18%	307.7	6.9	300.8	3	8	5	57.3	56.7	58.1	157
驊宏資	19.16%	66.2	0.1	66.1	-5	3	9	38.4	38.4	38.4	27.4
撼訊	-2.92%	-9.4	0.3	-9.7	3	5	1	64.2	64.1	64.4	61.7
晉倫	-0.55%	-0.2	-0.2	0	0	1	1	32.1	32.2	32	36
百一	-1.08%	-6.3	0.2	-6.5	35	42	7	13.9	13.9	14	13.8
嘉聯益	0.53%	9.4	1.9	7.5	-19	85	105	16.9	16.9	16.9	16.5
鈞寶	-0.28%	-2.4	5.5	-7.9	5	15	10	57.6	57.4	57.9	55.8
松上		0	0	0	0	0	0	21.3	21.3	0	20.8
禾昌		0	0	0	0	0	0	20.8	20.8	0	16.5
欣技		0	0	0	0	0	0	18.1	17.6	18.6	15.3
捷波	15.96%	7.1	0	7.1	1	1	0	44.5	44.5	0	51.6
華電網	26.02%	1,397.7	30.4	1,367.3	-54	26	81	66.3	65.4	66.6	41.8
華興		0	0	0	0	0	0	12.5	12.5	0	12
凌華	86.32%	165.4	0	165.4	2	3	0	63.9	63.9	64.7	119
久正	9.93%	2.4	0.6	1.9	0	1	2	12.3	12	12.5	10.7
宏齊	1.90%	6.7	-6.9	13.6	3	15	11	23.5	23.8	23.1	27.2
昱泉		0	0	0	0	0	0	20	20	0	12.5
統振		0	0	0	0	0	0	48.9	48.9	0	47.7
信昌電	62.86%	7,782.5	-99.5	7,882	62	164	102	75.5	75.9	74.9	203
立敦	-4.49%	-32.7	-11.2	-21.5	-1	13	14	52.1	52.5	51.7	73.2
瑞儀	15.89%	276.9	14.5	262.4	-10	3	14	124.5	120.5	125.4	101.5
達麗	-1.76%	-5.9	0	-5.9	7	7	0	48	48	0	47.2
亞通	-1.33%	-12	0.8	-12.8	32	33	1	27.4	27.4	28.2	27
橘子		0	0	0	0	0	0	51.4	51.4	0	41.5
合晶	-55.64%	-1,943	32.2	-1,975.2	-27	61	89	39.2	38.9	39.5	110
關貿		0	0	0	0	0	0	95.1	95.1	0	93.5
幃翔		0	0	0	0	0	0	14.9	14.9	0	12.9
萬潤	2.75%	10.7	10.7	0	0	1	1	389.5	382.9	393.6	1,205
廣明	-17.11%	-845	32.8	-877.8	21	45	24	109.8	109.3	110.7	67.5
豐藝	-5.22%	-7	-1.9	-5.1	0	2	3	44.8	45.4	44.4	49.5
萬泰科	14.18%	2,494.6	867.2	1,627.3	121	331	210	53.2	51.6	55.7	65
精成科	2.19%	124	19.7	104.2	-2	46	49	115.6	115.4	115.8	81.1
帆宣	-17.19%	-203.3	-5.1	-198.1	0	3	4	295.7	296.6	294.9	493
佳必琪	51.81%	447.5	7	440.5	3	6	3	143.9	143.2	145.5	290
天品	6.03%	104.6	54.2	50.4	-2	13	16	108.4	106.1	110.3	93.5
盛群	3.24%	28.7	-0.2	28.8	3	19	16	46.6	46.6	46.6	56.2
海韻電	-11.37%	-23.1	0	-23.1	3	3	0	67.6	67.6	0	59.9
艾華	11.10%	59.2	10.1	49.1	5	7	2	76.2	75.1	80.2	84.9
飛捷	53.58%	49	0	49	0	1	0	91.5	90	93.3	139
雷科	8.08%	187.7	59.7	128	2	40	37	58.1	57.3	58.9	100
今國光	1.91%	170.2	101.7	68.5	-11	110	122	73.1	72.6	73.5	67.8
聯茂	52.44%	3,281.3	1.1	3,280.1	9	53	44	118.1	118	118.1	482.5
精誠	42.94%	761.4	15.5	745.9	12	15	3	118.2	117.3	122.5	179.5
和椿	2.44%	166.6	72.8	93.8	-3	51	54	126.7	126	127.4	96.1
居易	-22.78%	-52.9	0	-52.9	8	8	0	29	29	0	22.4
中探針	-25.67%	-2,743	-82.8	-2,660.2	-31	132	164	65.2	65.5	64.9	148
豪勉	63.91%	120.4	0	120.4	8	8	0	23.6	23.6	0	38.6
富旺	22.40%	3.5	0	3.5	-1	0	1	15.9	0	15.9	12.3
岳豐	7.79%	15.1	0	15.1	-7	0	7	27.8	28.2	27.8	25.6
旺矽	-49.03%	-8,879.7	42	-8,921.7	-2	4	7	2,587.2	2,580.6	2,591.1	5,565
聚鼎	-86.86%	-35.7	0	-35.7	-1	0	1	41.1	0	41.1	76.8
光鼎	154.92%	28.3	0	28.3	2	2	0	9.1	9.1	0	23.3
茂綸	37.73%	65.2	0	65.2	2	2	0	86.4	86.4	0	119
研通		0	0	0	0	0	0	22.9	22.9	0	23.3
尼得科超眾		0	0	0	0	0	0	125	125	0	107
系微	3.55%	37.6	27	10.7	-2	3	5	212.1	206.4	215.3	210
旺玖	10.37%	2.5	0	2.5	-1	0	1	23.7	0	23.7	21.3
高僑	-5.83%	-6.4	1.2	-7.5	0	3	4	27.2	27	27.4	34.9
華孚	-38.19%	-23.3	0	-23.3	1	1	0	61	61	0	37.7
驊訊	21.73%	9.3	0	9.3	-1	0	1	42.8	0	42.8	33.5
力成	1.89%	610.3	135.2	475	49	124	74	260.7	260	261.8	269.5
鑫永洋		0	0	0	0	0	0	12.6	12.6	0	13.9
迅杰	19.29%	13.6	0	13.6	2	2	0	35.1	35.1	0	41.9
茂迪	-1.25%	-58.8	46.9	-105.7	-59	148	207	22.6	22.4	22.8	24.6
立端		0	0	0	0	0	0	69	69	0	81.6
臺龍		0	0	0	0	0	0	14.4	14.3	14.4	12.4
沛波	-2.11%	-9.2	-9.2	0	0	20	20	21.8	22	21.6	18.3
矽格	5.44%	181.2	-10.7	191.8	3	25	22	133.3	133.6	133.1	197.5
久元	8.27%	6	0	6	1	1	0	72.6	72.6	0	78.6
普萊德	-27.47%	-174	0	-174	-5	0	5	126.7	0	126.7	161.5
方土昶	1.76%	94.5	54.5	39.9	3	109	106	49.1	48.9	49.4	62.2
泰詠		0	0	0	0	0	0	29.7	0	29.7	25.2
台郡	3.86%	4.6	0	4.6	2	2	0	59.6	59.6	0	61.9
倍微	-7.81%	-26	1.8	-27.8	-8	5	13	25.6	25.4	25.7	29.2
同欣電	4.45%	1,171.4	-27.9	1,199.3	29	172	142	152.9	153	152.8	193
驊陞	43.91%	18.2	0	18.2	-1	0	1	41.5	0	41.5	23.3
台燿	-44.54%	-15,714.1	176.2	-15,890.3	-16	51	68	518.8	516.8	520.3	1,455
元山	11.63%	25.4	-2.2	27.6	-2	1	4	54.5	56.3	54.1	44.9
安鈦克	43.53%	30.6	0	30.6	-2	0	2	35.2	0	35.2	19.9
台表科	-57.40%	-330.6	0.9	-331.5	-4	2	6	96	95.7	96.1	179
胡連	-5.70%	-67.1	-17.1	-50	-4	5	10	117.7	119.9	116.5	126.5
全國電		0	0	0	0	0	0	62.1	62.1	0	51.8
康舒	3.03%	498.5	-133.1	631.6	-56	238	294	55.9	56.2	55.6	44.4
佳邦	14.71%	119.6	-2.4	122	-7	1	9	90.3	92.4	90	74.8
啟碁	5.41%	1,829.9	355.9	1,473.9	24	199	175	170	169.1	171.1	230.5
良維	8.37%	112	-10	122	2	8	6	167.3	168	166.3	229
沛亨	-88.01%	-685.3	0	-685.3	-4	0	4	194.7	0	194.7	366
旭隼	4.83%	218	1.1	216.9	2	5	3	901.7	901.6	901.9	1,010
晶焱	-6.78%	-39.9	-0.4	-39.5	6	7	1	84	84.1	83.7	77.5
群電	0.81%	3.4	3.4	0	0	5	5	83.2	82.8	83.5	77.7
樺漢	17.48%	101.8	-1.8	103.7	1	2	1	291.3	291.8	290	395.5
矽力*-KY	-5.09%	-1,806.3	-158.8	-1,647.5	-9	114	124	285.9	286.6	285.3	450
瑞祺電通	4.23%	11	-1.1	12.1	1	3	2	86.6	86.9	86.3	99
詠昇	-5.42%	-4	-4	0	0	2	2	36.9	37.9	35.9	32.3
京晨科		0	0	0	0	0	0	76.7	76.7	0	159
億而得	-16.83%	-625.2	-190.6	-434.6	16	36	20	103.2	106.6	97	79.4
易發	-20.20%	-164.2	-9.7	-154.5	9	11	2	73.9	74.7	69.8	57.5
統新	-13.06%	-598.2	58.3	-656.5	-5	38	43	106.5	105.7	107.2	238.5
光麗-KY	-27.84%	-7.6	0	-7.6	1	1	0	27.3	27.3	0	19.7
今展科	89.71%	612.9	0	612.9	20	20	0	34.2	34.2	0	64.8
大中	36.27%	538	5.5	532.5	5	10	5	148.4	148	149.1	254.5
迅得	2.20%	99.7	110.4	-10.7	0	29	28	156.2	154.2	158.2	143.5
光聖	4.30%	2,077.3	105.4	1,971.8	-12	17	30	1,609.4	1,605.5	1,611.7	1,460
元晶	-4.74%	-1,451.7	-322.3	-1,129.4	77	763	685	40.1	40.3	39.9	25.9
藥華藥	-58.77%	-9,037.6	200.8	-9,238.4	-12	10	22	699	685.1	705.1	1,475
鈺邦	1.12%	1.9	1.9	0	0	1	1	170.1	169.2	171.1	210.5
訊芯-KY	28.17%	1,118.1	-79.2	1,197.3	4	25	20	158.8	160.5	156.6	400
GIS-KY	57.41%	143.3	0	143.3	6	6	0	41.6	41.6	0	65.5
益得		0	0	0	0	0	0	19.9	19.9	0	15.7
神盾	3.44%	76.1	5.5	70.6	-4	15	19	116.4	116.2	116.6	98.9
大樹	-19.22%	-653.4	-4.5	-648.9	20	34	13	100	100.1	99.8	69.2
宇智	10.77%	35	-1.6	36.5	-3	3	6	54.1	54.4	53.9	41.8
保瑞	0.03%	1.9	1.9	0	0	12	12	575.8	575.7	575.9	453
華豫寧	-8.03%	-20.3	0	-20.3	-7	0	7	36.1	0	36.1	39
安集	1.16%	2.5	1.7	0.8	4	6	2	36	35.8	36.6	36
點序	0.57%	16.5	16.5	0	0	25	25	116.9	116.6	117.3	59.9
互動	-4.26%	-7.1	1.8	-8.8	1	2	1	83.3	82.8	84.5	73.9
環球晶	-44.22%	-5,915.8	22.9	-5,938.7	-11	14	26	514.5	513.5	515.1	1,010
晶碩	27.08%	78	0	78	1	1	0	288	288	0	366
生華科	-7.65%	-36.2	11.2	-47.3	2	8	6	59.1	58.3	60.2	34.7
九齊	-29.18%	-11.9	0	-11.9	0	0	1	40.6	38	41.7	53.5
久禾光	16.52%	14.8	0	14.8	-1	0	1	89.6	0	89.6	74.8
益安	-3.06%	-11.7	-11.7	0	0	4	4	95.5	97	94	64.1
南六	-9.30%	-4.4	-4.4	0	0	1	1	46.8	49	44.6	37.9
台塑化	-5.44%	-165.7	-8.6	-157.1	-9	49	58	52.5	52.6	52.4	69.9
惠光	10.26%	2.4	0	2.4	1	1	0	23.5	23.5	0	25.9
聚和	-28.06%	-59.2	0	-59.2	-6	0	6	35.2	35.4	35.2	45.1
精測	-0.61%	-269.8	214.3	-484.2	0	14	13	3,142.1	3,134.2	3,150.7	2,650
啟發電	-2.61%	-0.6	0	-0.6	1	1	0	21.1	21.1	0	20.5
穎崴	0.87%	486.4	486.4	0	0	14	14	3,973.7	3,956.3	3,991.1	6,145
保勝光學	15.55%	47.2	0	47.2	-4	0	4	75.9	0	75.9	64.1
達發	-1.13%	-42	68.3	-110.3	-1	7	8	463.2	457.9	467.7	578
創威	0.16%	1.1	1.1	0	0	11	11	62.1	62	62.1	80.4
愛普*	64.07%	1,994.4	-4.6	1,998.9	5	7	2	444.7	445.2	442.9	845
瑞耘	-51.43%	-91.7	0	-91.7	-3	0	3	59.4	0	59.4	90
晶心科	-0.49%	-8.5	-7.3	-1.2	1	7	6	247.2	247.7	246.5	246.5
順藥	-57.61%	-210.4	0	-210.4	2	2	0	182.6	182.6	0	77.4
倉和	183.87%	125	0	125	1	1	0	68	68	0	193
正基	-1.82%	-10.7	3.6	-14.3	6	9	3	65.4	65.1	66.3	62.7
高端疫苗	-16.30%	-40.4	-9.9	-30.5	-1	4	6	41.3	42.8	40.3	55.5
長科*	-7.92%	-206.1	-8.3	-197.9	-18	24	43	60.5	60.7	60.4	70.8
北極星藥業-KY	42.09%	39.3	0.2	39.1	-2	1	3	31.1	31	31.1	11.6
易華電	-15.06%	-46.6	-0.4	-46.2	8	10	2	30.9	31	30.8	25.2
興能高	4.31%	19.7	6.3	13.5	-1	11	12	38.2	37.9	38.4	25
是方		0	0	0	0	0	0	337.3	336.6	338.5	321
宏觀	-5.23%	-78.8	-4.6	-74.2	5	11	5	137.1	137.4	136.4	125
醫揚	2.32%	7.5	7.5	0	0	3	3	107.8	106.5	109	92.5
逸達	3.17%	5.2	0	5.2	-2	0	2	82	0	82	79.4
達邦蛋白		0	0	0	0	0	0	19.5	19.5	0	18.3
研揚	31.84%	35.5	0	35.5	0	1	0	111.5	111.5	112	147
申豐		0	0	0	0	0	0	34.7	0	34.7	32.7
南俊國際		0	0	0	0	0	0	285.7	285.7	0	586
東典光電	16.02%	67	-14	81	1	7	5	59.7	61	58.2	101.5
台康生技	23.29%	61.1	0	61.1	-4	0	4	65.6	0	65.6	50.3
動力-KY	40.49%	145.8	0	145.8	-5	0	5	72	0	72	42.9
和潤企業	2.22%	5.5	2.1	3.4	-3	1	4	61.9	60.3	62.4	61.2
台灣銘板	9.81%	35.5	0	35.5	-9	0	10	36.2	36.9	36.2	32.7
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	96.2
立誠	21.75%	12.9	0	12.9	1	1	0	59.5	59.5	0	72.4
富強鑫	0.52%	1.5	1.8	-0.3	1	11	10	26.8	26.7	26.9	26.4
帝寶	-4.75%	-113	0.8	-113.8	6	15	9	158.5	158.5	158.6	139.5
建德工業		0	0	0	0	0	0	26.9	26.9	0	25.5
瀧澤科	6.31%	20.7	5	15.7	-2	5	7	46.9	46.3	47.4	39.5
共信-KY	45.67%	104.4	0	104.4	3	3	0	76.2	76.2	0	111
漢達		0	0	0	0	0	0	83.4	83.4	0	75.8
必應	-1.98%	-3.4	-3.4	0	0	2	2	85.7	86.6	84.9	77.1
均華	22.63%	536	0	536	2	3	0	789.4	789.3	834	968
基士德-KY		0	0	0	0	0	0	23.8	23.8	0	18
富致	37.93%	354.8	0	354.8	17	17	0	55	55	0	75.9
M31	-2.00%	-94.5	-153.6	59.1	-1	9	10	472.9	482.2	465.1	406
金萬林-創		0	0	0	0	0	0	17.6	17.6	0	13
台生材		0	0	0	0	0	0	49	49	0	35.3
全宇昕		0	0	0	0	0	0	85.8	0	85.8	139
科定		0	0	0	0	0	0	119.5	0	119.5	114.5
華安	16.26%	1,022.8	490.9	531.9	-20	98	119	52.9	50.1	55.1	29.8
聯策	175.04%	99.6	0	99.6	1	1	0	56.9	56.9	0	156.5
群翊	11.22%	63.5	-4.7	68.3	1	2	1	283.2	284.7	280	353
信紘科	-8.77%	-133.5	4.5	-138	3	6	2	253.7	253	255.3	218.5
中揚光	-7.93%	-30.6	0	-30.6	10	10	0	38.6	38.6	0	35.6
緯穎	1.88%	210.4	210.4	0	0	3	3	3,721.4	3,687.3	3,757.4	6,300
復盛應用		0	0	0	0	0	0	270.5	270.5	0	265.5
騰輝電子-KY	-20.97%	-164.5	-3.3	-161.2	-1	7	8	98	98.3	97.8	259
鈺太		0	0	0	0	0	0	186.5	0	186.5	196.5
雍智科技	-53.66%	-1,081	67.5	-1,148.5	-1	2	4	503.6	482	515.7	1,090
安格		0	0	0	0	0	0	50.1	50.1	0	45.9
伊雲谷	1.34%	3.4	1	2.4	-1	3	4	63.7	63.5	63.8	61.4
洋基工程	0.98%	5.9	5.9	0	0	1	1	603	600.1	606	611
廣閎科		0	0	0	0	0	0	85.8	0	85.8	161
芯鼎	-2.09%	-1.9	-0.3	-1.7	0	1	2	45.6	45.8	45.5	47.2
旭暉應材		0	0	0	0	0	0	35.2	35.2	0	30.7
軒郁		0	0	0	0	0	0	105.5	105.5	0	104
惠特	-2.84%	-227	-163.7	-63.3	7	66	58	121.1	122.4	119.6	114.5
長聖	3.27%	41	0	41	8	8	0	156.9	156.9	0	162
應廣	77.79%	129.4	-3.1	132.5	1	3	1	55.4	56.2	53.1	122.5
力智	-0.58%	-8.4	-8.4	0	0	7	7	206.8	207.4	206.2	191.5
久昌	-13.37%	-267	0	-267	12	13	0	153.6	153.5	159.5	133
輝創	23.84%	224.5	0	224.5	-22	0	22	42.8	0	42.8	32.6
矽科宏晟		0	0	0	0	0	0	267	0	267	223
亞泰金屬	98.67%	538	7.7	530.3	2	3	1	181.8	179.8	187.5	445
上洋	-23.68%	-101	0	-101	3	3	0	142.2	142.2	0	108.5
昇佳電子	-1.64%	-16	25.6	-41.6	1	5	4	194.9	192.1	198.5	150.5
竹陞科技	-5.14%	-313.7	-313.7	0	0	7	7	872.1	893.9	849.1	972
91APP*-KY	8.27%	16.8	-2.9	19.7	-2	1	3	67.6	69.8	66.9	57.1
澤米	0.67%	10.9	10.9	0	0	34	34	48.1	47.9	48.2	43
叡揚		0	0	0	0	0	0	117.8	0	117.8	99.8
龍德造船	7.37%	419	38.7	380.3	-27	9	37	153.7	150.3	154.6	141
威鋒電子		0	0	0	0	0	0	84.4	84.4	0	98.4
台灣虎航	-20.57%	-14.5	0	-14.5	1	1	0	70.5	70.5	0	56
穩得	-0.09%	-12.3	278.9	-291.2	-12	79	91	157.1	155.2	158.7	183
綠界科技*	-12.08%	-13.2	-0.3	-12.9	1	2	1	54.7	54.8	54.5	41.9
志強-KY	-36.94%	-115.8	0	-115.8	3	3	0	104.5	104.5	0	65.9
力積電	-0.57%	-849.7	876.3	-1,726	-255	2,095	2,351	63.9	63.6	64.1	70.8
展碁國際	9.42%	570.2	196.1	374.1	-45	55	100	60.5	58.2	61.8	53.5
AES-KY	-3.00%	-107	29.2	-136.2	1	3	2	1,186.8	1,181.2	1,195.8	1,045
華景電	1.28%	45.2	45.2	0	0	11	11	321.5	319.4	323.5	353
采鈺	-28.16%	-491	4.1	-495.1	-3	2	6	290.6	289.2	291.2	415
虎門科技		0	0	0	0	0	0	113	113	0	100.5
詠業	3.37%	6.1	3.3	2.8	-1	2	3	60.3	59.4	61	58.2
晉弘	-28.93%	-178.1	0	-178.1	7	7	0	87.9	87.9	0	62.5
來頡	-5.17%	-18.6	3.1	-21.7	1	4	2	90	89.5	91	78.6
崑鼎		0	0	0	0	0	0	300.6	303.5	300	270
明係	4.07%	3.5	0	3.5	5	5	0	17.4	17.4	0	18.2
富世達	-3.03%	-219	42.3	-261.2	-1	4	5	1,444.1	1,438.2	1,448.8	1,710
森崴能源	43.55%	430.9	15	415.9	-8	10	18	55	54	55.5	3.5
峰源-KY	23.37%	75	0	75	-7	0	7	45.9	0	45.9	35.2
宏碁資訊	4.59%	19.8	0	19.8	1	2	0	215.5	215.1	227.2	225
濾能	1.40%	2.6	0	2.6	3	3	0	61.9	61.9	0	62.8
千附精密	0.44%	1	1	0	0	2	2	114.3	114	114.5	215
邁科	119.63%	299	0	299	1	1	0	250	250	239	549
天二科技		0	0	0	0	0	0	35.6	35.6	0	89.9
圓裕	-19.82%	-7.6	0	-7.6	1	1	0	38.6	38.6	0	31
東研信超	-15.66%	-11.2	0	-11.2	-1	0	1	71.5	0	71.5	82.7
長佳智能	19.70%	119.7	0	119.7	-9	0	9	67.5	0	67.5	54.2
睿生光電	121.56%	243.7	1.6	242.1	2	3	1	66.8	66.4	68	187.5
三集瑞-KY	6.46%	50.6	-7.1	57.7	-1	3	4	195.7	197.1	194.7	137
永道-KY	-3.95%	-9	0	-9	2	2	0	114	114	0	109.5
雲豹能源	26.81%	314	7.5	306.5	-5	4	10	117.1	115.8	117.7	66.6
騰雲		0	0	0	0	0	0	199.2	0	199.2	260.5
泓德能源	24.24%	58	5.2	52.8	-1	1	2	119.7	116.3	121.4	68.6
國邑*	18.20%	97.2	-2	99.2	-7	4	12	44.5	44.9	44.4	32
來億-KY	-32.23%	-311	0	-311	4	4	0	241.3	241.3	0	163.5
宏碩系統		0	0	0	0	0	0	189	189	0	138
創為精密	5.68%	3	0	3	-1	0	1	52.8	0	52.8	49.8
巨漢	0.66%	59.5	246.6	-187.1	-7	26	33	273.6	268.3	277.8	304.5
現觀科	-8.46%	-6.6	0	-6.6	1	1	0	78	78	0	71.4
雅特力-KY	4.22%	3.8	3.8	0	0	2	2	44.4	43.5	45.4	180
創控	-9.42%	-25.5	0.1	-25.6	5	6	1	45.1	45.1	45.2	40
鴻呈		0	0	0	0	0	0	119	0	119	138.5
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	147.5
華凌	-1.71%	-0.7	0	-0.7	2	2	0	19	19	0	18.7
愛派司	7.56%	12.8	1.9	10.9	0	1	2	84.8	83.5	85.4	74.5
康霈*	3.65%	261.1	0.1	261	-4	39	44	162.7	162.7	162.7	110.5
嘉雨思-創	5.24%	3.8	0	3.8	-1	0	1	72.7	0	72.7	68.9
天虹	21.30%	91.5	0	91.5	1	2	0	214.8	214.7	219.5	260.5
兆聯實業		0	0	0	0	0	0	727.6	724.7	728.1	705
沛爾生醫-創	37.02%	2,346.2	197.2	2,148.9	3	12	9	528.1	518.7	540.6	1,235
家碩		0	0	0	0	0	0	251.1	0	251.1	223.5
旅天下	-12.88%	-7.6	0	-7.6	1	1	0	59	59	0	51.4
奕力-KY	-10.92%	-255.4	-17.1	-238.3	26	58	32	40.3	40.5	40	31.4
富威電力	7.05%	6.5	6.5	0	0	1	1	92.3	89	95.5	35.3
意德士	47.16%	79	0	79	1	1	0	167.5	167.5	0	246.5
聯友金屬-創	662.48%	13,550.2	0.4	13,549.7	8	10	1	204.5	204.5	204.9	1,710
榮田	12.47%	337.5	194	143.5	8	49	41	55.2	53.1	57.8	71
永擎	131.40%	282.5	0	282.5	1	1	0	215	215	0	497.5
博盛半導體	44.78%	349.9	26.3	323.6	5	9	4	86.8	84.8	91.4	149.5
創泓科技	9.08%	58.3	0	58.3	4	4	0	160.4	160.4	0	175
裕山	-3.54%	-1.1	0	-1.1	1	1	0	32.5	32.5	0	31.4
萊德光電-KY	-15.47%	-740	-84.5	-655.5	3	8	5	598	604.5	587.6	386
LINEPAY	-15.75%	-157.3	49.1	-206.4	1	2	1	499.4	484.4	533.6	278
光焱科技	-20.19%	-294	0	-294	2	2	0	728	728	0	581
印能科技		0	0	0	0	0	0	1,199.8	0	1,199.8	2,780
意騰-KY	14.16%	63	0	63	-1	0	1	445	0	445	382
新代	-124.43%	-2,374.2	0	-2,374.2	-1	0	2	954	957.4	952.9	2,140
竑騰	95.55%	812.4	0	812.4	0	1	0	850.2	852.6	828.6	1,665
鴻勁	14.15%	2,657.8	142.8	2,515	0	5	4	3,756.3	3,740	3,775.7	6,255
君曜	33.51%	18.8	0	18.8	-1	0	1	56.1	0	56.1	37.3
能率亞洲	-0.83%	-43.9	-71.8	27.9	8	154	145	34.6	34.8	34.3	37.9
大研生醫*	-10.24%	-323.4	29.8	-353.2	31	111	80	28.5	28.3	28.7	16.9
東方風能	25.46%	41.5	0	41.5	0	0	1	163	159	163	121.5
松川精密	0.55%	11	78.9	-67.9	-1	10	11	181.4	177.3	185.1	253
皇家可口	-20.59%	-161.7	0	-161.7	11	11	0	71.4	71.4	0	56.7
安葆	-27.20%	-111.5	0	-111.5	1	1	0	410	410	0	298.5
長廣	21.60%	2,817	187.8	2,629.2	14	34	20	383.7	380.2	389.6	568
禾榮科	2.87%	24.7	24.7	0	0	2	2	429.6	423.7	436	355
威聯通	6.65%	73.3	0	73.3	-2	0	2	550.6	564.5	550.6	514
捷創科技	-6.45%	-110	-130.7	20.7	-1	6	7	243.8	255.5	233.7	213
台通	7.26%	44.6	19.8	24.7	-3	24	28	21.9	21.5	22.3	16.1
矽創	-31.00%	-301	2	-303	-2	2	5	194.2	193.5	194.5	295.5
尖點	-8.37%	-575.7	27.8	-603.6	-3	25	29	237.1	236.5	237.6	388.5
佑華		0	0	0	0	0	0	13.6	13.6	0	13.2
鈦昇	-34.80%	-392	-5.2	-386.9	-7	3	10	112.6	114	112.2	167.5
昇陽半導體	5.72%	435.7	-135.6	571.2	9	43	34	177.3	179	175	242.5
光菱		0	0	0	0	0	0	37.5	37.5	0	35.7
雷虎	4.99%	430.2	199.5	230.7	7	56	49	153.9	152	156.1	185
榮群	27.62%	35	0	35	-5	0	5	25.4	24.2	25.4	18.4
長園科	-16.65%	-44.2	0.5	-44.7	2	5	3	53.1	53	53.2	30.7
台虹	-3.92%	-507.9	174	-681.9	-4	134	138	93.9	93.2	94.5	265
九暘	0.30%	0.3	0.3	0	0	2	2	50.7	50.6	50.8	69.5
金山電	5.94%	78.5	-27.6	106.1	2	21	18	62.9	63.6	62.1	99
蜜望實	38.35%	202.7	10	192.7	4	6	2	88.1	86.8	91.9	135
網家		0	0	0	0	0	0	28.6	28.4	28.8	25.3
達運光電	8.43%	67.1	-3	70.2	-1	7	9	88.5	88.7	88.3	53.2
南電	-59.93%	-11,069.5	155.1	-11,224.6	-15	33	48	384.8	382	386.7	1,135
德勝	-1.13%	-2.5	-2.5	0	0	4	4	54.9	55.2	54.6	51.2
晶采	8.25%	4.4	0	4.4	-1	0	2	26.7	27	26.7	24.5
廣積		0	0	0	0	0	0	43.3	43.3	0	57.5
安國	27.81%	2,131	-50.9	2,181.9	-41	16	57	134.4	136.9	133.7	80.5
凱碩	-26.86%	-27.4	0.4	-27.9	4	5	1	20.4	20.4	20.8	13.4
東捷	29.76%	290.6	10.8	279.7	7	17	10	57.4	57	58.1	97
來思達		0	0	0	0	0	0	20.3	20.3	0	14.7
志旭		0	0	0	0	0	0	15.4	15.4	0	12.3
全達	-7.48%	-19.8	-0.8	-19	2	10	8	26.5	26.5	26.4	17
元太	4.64%	83.2	18	65.2	-3	7	10	179.2	177.7	180.2	158.5
長華*	1.86%	29.8	28.9	0.9	-9	24	33	48.6	47.9	49.1	49
能率網通	12.67%	9.4	-0.4	9.9	2	4	2	18.5	18.6	18.4	23.6
陞泰		0	0	0	0	0	0	30.7	30.6	31.6	26.2
鉅橡	-3.42%	-150.9	-150.9	0	0	65	65	67.8	69	66.7	53.6
伍豐	3.33%	0.8	0	0.8	0	0	1	24	24.2	24	23.2
泰霖	12.45%	23.7	2.9	20.7	-1	3	5	38	37.4	38.4	28
致新	-1.37%	-16.8	-8.1	-8.7	-1	4	5	245.2	246.3	244.3	253
巨虹	21.92%	26	0	26	-2	0	2	59.3	0	59.3	46.3
福華	28.83%	20.5	0	20.5	-4	0	4	17.8	0	17.8	12.7
宏捷科	-1.85%	-201	163.8	-364.8	35	88	52	123.3	122.1	125.3	112
麗升能源		0	0	0	0	0	0	29.5	29.5	0	26.4
品安	4.39%	112.2	-20.7	132.9	-7	32	39	65.6	65.9	65.3	46.3
翔名	-1.77%	-2.5	-2.5	0	0	1	1	140.7	142	139.5	216
建暐		0	0	0	0	0	0	14.8	14.8	0	12.9
擎亞	-19.91%	-3,411.4	300.2	-3,711.7	-84	196	280	61.2	60.3	61.8	106
大世科	-2.46%	-1.7	-1.7	0	0	1	1	69.2	70	68.3	58
華冠		0	0	0	0	0	0	15.6	0	15.6	14.2
瀚荃	0.11%	2	-21.9	23.9	14	19	5	94.6	95.5	91.1	97.2
錸寶	-1.59%	-10.9	-19.9	9	0	16	17	40.4	41	39.8	30.8
凌巨	0.43%	0.6	0.2	0.4	-8	2	10	13.8	13.8	13.9	13.8
大億金茂	0.65%	0.2	0.2	0	0	2	2	15.5	15.4	15.5	12.4
博大	-16.84%	-37	0	-37	-1	0	2	109.9	105	110	128.5
華東	7.33%	2,371	63.7	2,307.3	-67	338	405	79.9	79.8	80	45.6
立碁	1.51%	27.8	6.9	20.9	-3	23	27	68.2	68	68.3	63.1
至上	-3.03%	-1,168.7	481.8	-1,650.6	-128	343	471	81.9	81.1	82.5	95.4
振樺電	3.00%	34	-0.2	34.2	5	6	1	188.6	188.7	188.5	195.5
越峰	-1.21%	-1.9	4.8	-6.6	1	5	3	31	30.4	32	27.1
福懋科	-3.05%	-246.7	34.7	-281.4	16	101	85	80.2	80	80.4	62.4
南茂	-6.38%	-753.8	-84.6	-669.2	-30	147	178	66.4	66.7	66.1	87.7
博智	-14.10%	-656.5	-15.9	-640.6	-6	16	22	211.6	212.2	211.2	318
達方	5.34%	69.5	1.5	68	-37	2	40	32.6	31.9	32.6	30.8
智捷	9.64%	1.1	0	1.1	0	0	1	11	10.9	11	9.9
精星		0	0	0	0	0	0	33.3	33.3	0	29.1
無敵	24.36%	3.8	0	3.8	-1	0	1	15.6	0	15.6	11.8
勤誠	0.51%	53.3	43.1	10.2	0	11	10	958.9	956.8	961.1	967
志超	4.43%	12.8	-1.1	13.9	-4	4	8	36.2	36.4	36.1	32.7
明基材	-11.85%	-14.8	0.2	-15	-4	1	6	20.8	20.6	20.9	23.9
寶一	9.73%	8.3	0	8.3	-2	0	2	42.9	42.8	42.9	38.7
巨有科技	-4.74%	-118.5	-28.1	-90.4	12	16	4	156.1	157.5	150.5	150
新漢	-9.08%	-146.9	1.2	-148.1	15	21	6	77	77	77.2	67.1
華宏	0.60%	1	1	0	0	4	4	41.8	41.6	41.9	41.8
菱光	-21.81%	-347.2	-20.6	-326.6	15	26	11	61.2	61.8	59.9	40
朋程	-3.64%	-14.5	-2.3	-12.2	0	2	3	132.3	133	131.8	144
富鼎	-8.74%	-159.6	3	-162.6	-1	17	19	96.1	96	96.2	177.5
宇瞻	-20.25%	-1,609.7	24	-1,633.6	-14	53	67	118.6	118.4	118.8	235.5
全景軟體		0	0	0	0	0	0	79.3	0	79.3	62.3
商丞	10.15%	3.4	-2.1	5.5	-2	1	3	11.3	12.8	10.8	8
生展	-36.11%	-1,913	0	-1,913	40	40	0	132.4	132.4	0	84.6
泰藝		0	0	0	0	0	0	23.8	23.8	0	45.2
群聯	0.03%	77.6	-665.7	743.3	-14	111	126	2,187.4	2,190.6	2,184.6	2,135
日友	-3.53%	-5.6	0	-5.6	2	2	0	79.3	79.3	0	76.5
恒耀	-11.31%	-5	0	-5	1	1	0	44.2	44.2	0	39.2
冠好	7.72%	2.5	0.5	1.9	1	2	1	15.9	15.7	16.2	17.7
金居	-1.20%	-1,066.7	19.4	-1,086.1	-7	309	317	281.2	281.2	281.2	417
羅昇	-4.84%	-100.8	-6	-94.8	6	22	15	94.8	94.9	94.6	81.4
千附	-25.95%	-152.5	7.5	-160	-7	7	14	42	41.3	42.3	65.2
金益鼎	-3.46%	-42.7	-34.3	-8.4	1	12	10	102.6	104.2	100.8	100
盛弘		0	0	0	0	0	0	23.9	23.9	0	19.6
商之器		0	0	0	0	0	0	21.9	21.9	0	18
實威	8.51%	47	0	47	-3	0	3	184.2	0	184.2	168.5
可寧衛*	10.05%	2,133.2	-10.9	2,144.1	-172	363	536	39.6	39.6	39.6	27.2
匯鑽科	-6.66%	-16.5	-0.2	-16.3	1	4	3	61.7	61.8	61.7	45.5
東生華	-10.81%	-104	0	-104	17	17	0	56.6	56.6	0	50.5
大江	12.62%	371.2	-19.3	390.5	-13	6	19	154.8	157.2	154	124
大地-KY	43.48%	14	0	14	-2	0	2	16.1	0	16.1	9.1
昶昕	3.43%	35.6	10.4	25.2	12	16	4	64.9	64.4	67	66.5
綠電		0	0	0	0	0	0	26.3	0	26.3	20.7
華研	-9.76%	-18.4	0	-18.4	2	2	0	94.3	94.3	0	85.1
富邦媒	31.37%	239.8	0	239.8	4	4	0	191.1	191	192.5	251
億豐	0.58%	2.5	2.5	0	0	1	1	431.8	430.5	433	360.5
波力-KY	48.69%	270.7	0	270.7	-3	0	3	185.3	0	185.3	95.1
山林水	8.54%	39.1	-7.8	46.9	8	12	4	38.2	38.7	36.8	44.6
創業家	17.72%	2.3	0	2.3	1	1	0	13.3	13.3	0	15.6
愛爾達-創		0	0	0	0	0	0	81.5	81.5	0	71.3
三貝德	37.66%	13.9	0	13.9	0	0	1	36.9	38.5	36.9	23
鼎炫-KY	-5.20%	-49.5	2.5	-52	1	3	2	317.5	317	318.3	265
光隆		0	0	0	0	0	0	49.9	49.9	0	40.6
欣泰		0	0	0	0	0	0	57.4	0	57.4	53.5
台汽電	-14.37%	-44.7	2.6	-47.3	-4	3	7	44.4	43.8	44.7	56.5
北基		0	0	0	0	0	0	24.5	24.5	0	20.2
富堡	25.24%	13.4	0	13.4	-2	0	3	17.6	16.7	17.7	13.2
大汽電		0	0	0	0	0	0	45.1	0	45.1	41
智通*	-15.19%	-1,618	-23.8	-1,594.2	16	52	36	204.9	205.1	204.5	105.5
愛地雅	32.65%	44	2.6	41.3	-11	5	17	7.9	7.5	8	4.6
邦泰	-9.98%	-59	-29.7	-29.3	7	27	20	21.9	22.5	21.1	18.4
國統	-1.07%	-12.6	-5.4	-7.2	-17	5	23	51.2	52.1	51	51.4
合騏*	-81.15%	-232.1	0	-232.1	2	2	0	143	143	0	27
明安	27.50%	19.8	0	19.8	-1	0	1	72	0	72	52.2
森鉅	11.34%	4.3	0	4.3	1	1	0	38.1	38.1	0	42.5
高力	-10.03%	-303.7	73.3	-377	0	3	4	757.2	743.6	768	1,145
美德醫療-DR	-7.22%	-60.2	11.5	-71.7	121	144	23	5.8	5.7	6.2	5.1
泰金寶-DR	-3.39%	-57.5	-14.7	-42.8	-20	249	269	6.3	6.3	6.3	8.4
神州-DR	-32.16%	-3.6	0	-3.6	2	2	0	5.7	5.7	0	3.8
同方友友-DR	-10.69%	-1	0	-1	7	7	0	1.3	1.3	0	1.2
晨訊科-DR	-5.15%	-0.4	0	-0.4	3	3	0	2.7	2.7	0	2.6
鈺齊-KY	-25.11%	-24.2	0	-24.2	1	1	0	96.4	96.4	0	72.2
台火		0	0	0	0	0	0	17.3	17.3	0	13.9
寶成	-6.32%	-11.9	0.5	-12.4	2	6	4	31.3	31.2	31.4	25.1
統一實	-16.78%	-52.4	0	-52.4	17	17	0	18.4	18.4	0	15.3
大台北	-2.19%	-2	0	-2	3	3	0	29.8	29.8	0	29.2
豐泰		0	0	0	0	0	0	96.8	96.8	0	71
櫻花		0	0	0	0	0	0	84.5	84.5	0	83.1
中保科	3.39%	3.6	0	3.6	1	1	0	106.4	106.4	0	110
欣天然		0	0	0	0	0	0	39.7	39.7	0	43.3
康那香	-29.77%	-153.1	-9.3	-143.8	23	26	3	19.8	20.1	17	13.9
巨大	11.20%	368.1	7.8	360.4	27	36	8	91.3	91.1	92.1	104
福興	-21.21%	-41.8	0	-41.8	4	4	0	49.2	49.2	0	38.8
新保	0.12%	0.1	0.1	0	0	1	1	40.7	40.7	40.7	40.2
新海		0	0	0	0	0	0	49.2	49.2	0	49.3
中聯資源	0.57%	0.4	0.4	0	0	1	1	70.3	70.1	70.5	64
中鼎	-21.83%	-154.4	3.1	-157.6	-17	5	22	32.2	31.7	32.3	41.6
成霖		0	0	0	0	0	0	10.5	10.5	0	11.3
全國		0	0	0	0	0	0	57.6	57.6	0	55
百和	-16.31%	-24.8	0	-24.8	3	3	0	50.7	50.7	0	42.4
宏全	-0.15%	-0.5	-0.5	0	0	3	3	121.4	121.5	121.3	134.5
信義	-4.67%	-1	0	-1	1	1	0	21.9	21.9	0	20.9
裕融	-5.74%	-54	-1.2	-52.9	-6	5	12	78.4	78.6	78.4	85.9
好樂迪		0	0	0	0	0	0	59.8	59.8	0	51.6
潤泰新	0.01%	0.1	0.7	-0.6	1	27	25	29.3	29.3	29.3	29
三發地產		0	0	0	0	0	0	17	17	0	19.2
萬國通	1.43%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
皇田		0	0	0	0	0	0	55.5	55.5	0	54.3
佳龍	1.87%	32.9	32.9	0	0	46	46	38.3	38	38.7	25.3
世紀鋼	5.12%	205	0.7	204.3	-4	24	29	138.1	138.1	138.2	97.3
有益	-14.10%	-16.9	0	-16.9	10	10	0	12	12	0	10.3
主動台新優勢成長	2.07%	0.8	0.8	0	0	4	4	10.2	10.1	10.3	15.4
野村10+澳洲公債	2.52%	9.4	-0.2	9.6	18	24	6	15.5	15.5	15.5	16
主動統一全球創新	40.93%	121.3	0	121.3	25	26	0	11.4	11.4	11.8	16.1
主動摩根美國科技	-10.10%	-15.5	0	-15.5	-9	0	10	15.3	15.1	15.3	16.8
萬達寵物	-9.00%	-13.7	-4.1	-9.6	0	3	2	50.7	51.6	49.5	42
國票金	4.76%	3.2	0.1	3.1	-2	1	4	16.7	16.6	16.7	15.7
永豐金	-0.82%	-5.7	4.3	-10	-1	23	24	28.8	28.7	28.9	39
中信金	-17.52%	-525.4	-1.2	-524.2	-41	18	59	50.8	50.9	50.8	63.6
第一金	0.52%	5.3	0.7	4.6	0	35	34	29	29	29	33.6