富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	-2.14%	-3.9	-3.9	0	0	2	2	91.2	92.2	90.2	89.1
雷虎	-17.83%	-80.6	-7.3	-73.3	0	5	6	75.4	76.1	74.7	148
榮群	-2.61%	-6	0	-6	-10	0	10	23	0	23	23.6
矽創	-29.76%	-80.5	0	-80.5	1	1	0	270.5	270.5	0	190
元大台灣50	-32.61%	-147.1	-0.5	-146.6	2	3	1	150.4	150.5	150	77.2
元大高股息	4.16%	90.8	1.1	89.7	53	59	6	37	37	37.2	38.7
富邦台50	102.18%	451.4	0	451.4	5	5	0	88.4	88.4	0	178.7
元大台灣50正2	170.51%	1,532	0	1,532	5	5	0	179.7	179.7	0	486.1
元大台灣50反1	248.89%	1,008	0	1,008	100	100	0	4.1	4.1	0	14.1
期元大S&P黃金	-88.63%	-806.7	0	-806.7	-32	0	32	28.4	0	28.4	53.7
元大滬深300正2	-39.39%	-129.7	0.3	-130.1	-22	2	24	13.7	13.6	13.7	19.7
期元大S&P石油	-7.53%	-1.4	0	-1.4	1	1	0	18.3	18.3	0	17
富邦日本	-48.60%	-89.2	0	-89.2	-4	0	5	36.7	36.7	36.7	54.6
元大S&P500	36.78%	55.5	0	55.5	3	3	0	50.3	50.3	0	68.8
復華香港正2	-6.18%	-11.2	-0.3	-10.9	-1	20	21	8.6	8.6	8.6	19.5
復華香港反1	-15.57%	-9.1	0.3	-9.4	2	6	4	9.7	9.7	9.8	5
富邦印度	1.53%	1.1	0	1.1	2	2	0	36.7	36.7	0	37.3
國泰日經225	-57.39%	-75.5	0	-75.5	-3	0	3	43.8	0	43.8	69
元大日經225	-57.43%	-55.1	0	-55.1	-1	0	2	47.9	48.1	47.9	75.5
富邦NASDAQ	42.66%	91.5	0	91.5	3	3	0	71.5	71.5	0	102
富邦恒生國企正2	-99.01%	-2,515.7	0	-2,515.7	-442	0	442	5.7	0	5.7	11.4
期元大S&P原油反1	-246.55%	-17.9	0	-17.9	-1	0	1	7.2	0	7.2	25.1
富邦臺灣加權正2		0	0	0	0	0	0	71.8	71.8	0	192.3
元大美債20年	-4.17%	-15.6	0	-15.6	13	13	0	28.8	28.8	0	27.6
元大美債20正2	0.38%	0	0	0	0	1	1	8	8	8	7.4
國泰20年美債	-4.10%	-24.5	0	-24.5	20	20	0	29.9	29.9	0	28.7
國泰20年美債正2	6.70%	1.1	0	1.1	-2	0	2	7.9	0	7.9	7.4
復華富時不動產	-0.54%	-1.1	0	-1.1	14	21	7	9.4	9.4	9.4	9.3
元大台灣高息低波	3.96%	10.8	0	10.8	-4	0	5	54.6	54.5	54.6	52.4
期街口布蘭特正2	45.57%	735.1	0	735.1	93	93	0	17.3	17.3	0	25.3
元大投資級公司債	-1.78%	-3	0	-3	5	5	0	34.2	34.2	0	33.6
群益投資級電信債	-2.03%	-0.8	0	-0.8	0	1	0	37.4	37.5	37.4	36.7
國泰投資級公司債	2.46%	0.9	0	0.9	0	0	1	36.5	36.5	36.5	35.6
富邦臺灣中小	-0.44%	-0.5	-0.5	0	0	2	2	56.2	56.3	56.1	49.9
期元大道瓊白銀	146.52%	1,542.6	-0.7	1,543.3	38	40	2	26.3	26.3	26	67
元大AAA至A公司債	-2.14%	-3.6	0	-3.6	2	5	2	33.6	33.6	33.6	32.4
中信中國50	-57.65%	-19.4	0	-19.4	-2	0	2	16.8	0	16.8	26.5
統一FANG+	50.95%	74.4	0	74.4	2	2	0	73	73	0	110.2
元大全球AI		0	0	0	0	0	0	55.9	55.9	0	83.9
中信高評級公司債	-0.98%	-0.7	0	-0.7	1	2	0	34.7	34.7	34.8	34.4
國泰費城半導體	43.24%	34.3	0	34.3	2	2	0	39.7	39.7	0	56.8
統一美債10年Aa-A	-1.15%	-0.3	0	-0.3	1	1	0	28.6	28.6	0	28.3
永豐20年美公債	-2.14%	-7.4	0	-7.5	8	14	6	24.8	24.8	24.8	23.8
國泰永續高股息	6.79%	67.5	0.3	67.1	37	46	9	21.6	21.6	21.6	23.4
國泰台灣科技龍頭	81.15%	32.1	0	32.1	2	2	0	19.8	19.8	0	35.9
中信中國高股息	-42.95%	-22.5	0	-22.5	-3	1	5	10.5	10.5	10.5	16.1
富邦越南	-2.76%	-6.7	-0.2	-6.5	-1	20	21	11.6	11.6	11.6	18.1
永豐台灣ESG	61.02%	8.9	0	8.9	1	1	0	14.6	14.6	0	23.5
中信關鍵半導體	42.19%	105.5	-0.2	105.8	13	15	2	16.7	16.7	16.6	24.8
富邦台灣半導體	84.68%	12.3	0	12.3	1	1	0	14.5	14.5	0	26.8
國泰智能電動車	-57.79%	-32.2	0.1	-32.3	-2	1	3	18.6	18.5	18.6	34.7
富邦未來車		0	0	0	0	0	0	22.6	22.6	0	42.2
中信綠能及電動車	-13.86%	-4.7	-0.1	-4.6	0	1	2	16.8	16.8	16.7	21.3
富邦特選高股息30	-1.26%	-0.8	-0.1	-0.7	1	4	3	15.1	15.1	15.1	14.5
FT臺灣Smart	67.78%	15.8	0	15.8	2	2	0	11.7	11.7	0	19.6
永豐優息存股	-4.76%	-1.4	0	-1.4	-2	0	2	14.9	0	14.9	15.6
凱基優選高股息30	-1.55%	-1.5	0	-1.5	4	4	0	24.5	24.5	0	24.1
大華優利高填息30	3.15%	0.7	0	0.7	1	1	0	22.5	22.5	0	23.2
群益台灣精選高息	-0.36%	-5.7	0.7	-6.4	48	66	18	23.9	23.9	23.9	23.7
富邦ESG綠色電力	52.77%	7.2	0	7.2	1	1	0	13.7	13.7	0	21
國泰台灣領袖50	50.72%	36.5	0.1	36.5	3	4	1	18	18	18.1	30.2
群益台ESG低碳50	64.71%	60.4	0	60.4	5	5	0	18.7	18.7	0	30.7
群益半導體收益	-33.85%	-251.1	-0.2	-250.9	-35	7	42	17.7	17.7	17.7	24.8
復華台灣科技優息	-1.70%	-62	-1.9	-60.2	138	185	47	19.7	19.7	19.7	19.3
永豐ESG低碳高息	-6.81%	-2.6	0	-2.6	2	2	0	19.4	19.4	0	18.1
統一美債20年	-2.95%	-3.3	0	-3.3	8	8	0	14.2	14.2	0	13.8
中信成長高股息	22.27%	4	0	4	1	1	0	17.8	17.8	0	21.8
野村臺灣新科技50	69.43%	38.1	0	38	2	3	1	18.3	18.3	18.3	37.3
群益ESG投等債20+	-1.07%	-11.5	0.1	-11.6	41	69	28	15.5	15.5	15.5	15.2
統一台灣高息動能	8.51%	85.5	-1	86.6	43	73	30	13.8	13.8	13.7	15.8
元大台灣價值高息	2.75%	95.8	-3.9	99.7	289	372	83	9.4	9.4	9.3	9.7
中信上游半導體	36.76%	89.6	-0.1	89.7	12	17	5	14.3	14.3	14.3	21.8
台泥	20.50%	126.4	0	126.4	-18	0	19	32.5	32.3	32.5	25.8
亞泥	16.31%	48.6	0	48.6	-7	0	7	42.6	0	42.6	35.7
嘉泥	21.07%	3.7	0	3.7	-1	0	1	17.8	0	17.8	14.1
幸福	12.68%	11	0	11	-5	0	5	17.4	0	17.4	15.2
統一	5.66%	4.4	0	4.4	-1	0	1	77.8	0	77.8	73.4
泰山	13.33%	11.2	0	11.2	-4	0	4	21	0	21	18.2
聯華		0	0	0	0	0	0	65.5	65.5	0	45.4
台塑	1.16%	1.6	1.6	0	0	2	2	68.9	68.5	69.3	46.5
南亞	-37.36%	-385.8	0	-385.8	-18	0	18	57.4	0	57.4	78.8
台聚		0	0	0	0	0	0	16.5	0	16.5	11.7
三芳	-6.80%	-8	-0.3	-7.6	-2	2	4	29.2	29.4	29.2	33
亞聚	15.16%	5.8	0	5.8	-1	1	2	19.1	19.1	19.2	13.4
國喬	-0.76%	-0.1	0	-0.1	1	1	0	13.2	13.2	0	13.1
中石化	19.44%	183.6	-2.4	186	-84	9	93	10.2	10.4	10.1	7.9
達新	1.04%	1.5	1.5	0	0	2	2	71	70.6	71.3	64.9
上曜	-25.47%	-4.8	0	-4.8	1	1	0	18.7	18.7	0	13.9
東陽		0	0	0	0	0	0	123.5	123.5	0	103
遠東新	12.21%	19.8	0	19.8	-5	0	5	32.4	0	32.4	28.4
廣豐	0.05%	0.1	1.3	-1.2	1	7	6	13.1	13	13.2	11.8
勤益控	0.77%	0.7	0	0.7	-3	0	3	32.6	0	32.6	32.4
南紡	18.03%	18.5	0	18.5	-5	1	6	17.1	17.1	17.1	13.4
名軒	42.02%	21.9	0	21.9	-1	0	1	52	0	52	30.2
大宇	-30.59%	-6.7	0	-6.7	0	1	0	22.1	22.1	22.2	15.3
大將		0	0	0	0	0	0	21	0	21	13.4
士電	-10.50%	-967.5	-10.5	-957	9	29	20	317.6	317.8	317.3	211.5
東元	13.69%	88.6	3.9	84.7	4	11	7	58.8	58.6	59.2	79.8
正道	-27.49%	-31	0	-31	7	7	0	16.1	16.1	0	11.7
中興電	-5.44%	-524.8	-524.8	0	0	50	50	193	198.2	187.7	163.5
亞力	-9.30%	-163.7	-42.9	-120.8	2	11	8	160	162.3	156.9	122
力山	46.25%	22.5	0	22.5	-1	0	1	48.7	0	48.7	26.2
華城	-5.64%	-611.5	-369.2	-242.2	-3	9	12	903.8	927.3	886.3	967
堤維西	-11.55%	-11.6	0	-11.6	2	2	0	50.2	50.2	0	44.4
勤美	-43.89%	-209.6	0	-209.6	11	11	0	43.4	43.4	0	24.4
中宇	43.64%	181.6	0	181.6	-5	0	5	83.2	0	83.2	46.9
喬福	-1.47%	-1.8	-1.8	0	0	6	6	20.4	20.5	20.2	23.7
中砂	45.84%	203.2	-0.2	203.3	1	2	1	221.6	221.7	221.5	425
力肯	-29.80%	-14.6	0	-14.6	-2	0	2	24.5	0	24.5	31.8
信錦	20.81%	36	0	36	-2	0	2	86.5	0	86.5	68.5
精剛	-31.79%	-22	0	-22	2	2	0	34.6	34.6	0	23.6
吉茂	6.72%	11.7	0	11.7	4	4	0	43.5	43.5	0	46.5
宏佳騰	9.18%	5.8	0.2	5.6	-1	1	2	31.6	31.5	31.7	26.1
華電	14.93%	143	-7.3	150.3	-10	8	18	53.2	53.9	52.9	37.9
華新	5.81%	24.9	2.7	22.2	-4	6	11	39	38.7	39.1	34.7
華榮	-9.80%	-157.1	-21.3	-135.8	22	40	17	40.1	40.5	39.2	34.6
大亞	-12.70%	-922.3	-88.9	-833.4	39	121	82	60	60.5	59.4	39.1
宏泰	-3.58%	-54.3	0.1	-54.4	13	38	25	39.9	39.9	39.9	35.7
大山	27.98%	93	0	93	-5	0	5	66.4	0	66.4	47.9
億泰	-1.53%	-2.6	-2.9	0.3	4	6	2	27.9	28.2	26.8	28.3
榮星	4.95%	14.5	1.2	13.3	-1	9	10	29.3	29.3	29.4	16.1
合機	-0.86%	-4.1	-4.1	0	0	8	8	59.7	59.9	59.4	44.8
永光	-15.29%	-3.1	0	-3.1	-1	0	1	20	0	20	23
興農	15.84%	12.5	0	12.5	2	2	0	39.5	39.5	0	45.7
長興	-82.80%	-180.1	0	-180.1	-7	0	7	31.1	0	31.1	56.8
中纖	4.58%	0.3	0	0.3	-1	0	1	7.4	0	7.4	7.1
美吾華	-7.77%	-1.8	0	-1.8	1	1	0	23.8	23.8	0	22
毛寶	5.63%	5	0	5	-3	0	3	29.3	0	29.3	27.7
杏輝	15.02%	5.4	0	5.4	-1	0	1	36	0	36	30.6
日勝化		0	0	0	0	0	0	16.9	16.9	0	16.3
光洋科	35.03%	15.6	0	15.6	1	1	0	44.5	44.5	0	60.1
科妍	-29.94%	-153	0	-153	5	5	0	102.2	102.2	0	71.6
美時	-2.48%	-70	-5.7	-64.3	3	9	6	313.6	313.9	313	292.5
台玻	-176.76%	-60.1	0	-60.1	-2	0	2	17	0	17	47.1
潤隆	-71.00%	-7,849.8	0	-7,849.8	101	101	0	109.5	109.5	0	31.8
中釉	-1.65%	-1.9	0.1	-2	-4	1	5	23	22.9	23	23.5
和成	-6.25%	-1.3	0	-1.3	1	1	0	20	20	0	18.8
富喬	457.58%	158.5	0	158.5	2	2	0	17.3	17.3	0	96.6
正隆	-36.30%	-10.6	0	-10.6	1	1	0	29.2	29.2	0	18.6
華紙	-0.67%	-15.9	-37.6	21.6	-2	102	104	23	23.1	22.8	12
榮成	34.17%	25.8	0	25.8	-5	0	5	15.1	0	15.1	9.9
中鋼	9.45%	30.3	0.1	30.2	-8	5	13	24.7	24.7	24.7	20.9
東和鋼鐵		0	0	0	0	0	0	72.8	72.8	0	72
燁興	31.93%	7.8	0	7.8	-2	0	2	12.2	0	12.2	8.3
第一銅	-5.66%	-66.4	22.3	-88.7	16	23	7	51	50.2	53.4	44.7
中鋼構	33.97%	43	0	43	-2	0	2	63.3	0	63.3	41.8
中鴻	20.39%	9.3	0	9.3	-2	0	2	22.8	0	22.8	18.2
官田鋼	32.53%	24.5	-0.3	24.8	-4	1	5	15.1	15.3	15.1	8.9
美亞	-37.16%	-28.8	0	-28.8	2	2	0	38.8	38.8	0	24.4
燁輝	-2.39%	-1.1	0	-1.1	3	3	0	15.3	15.3	0	15
千興	-5.04%	-1.7	0	-1.7	-3	0	3	11.6	0	11.6	12.2
大成鋼	1.19%	0.9	0	0.9	-1	0	2	37.8	37.8	37.8	37.4
上銀		0	0	0	0	0	0	224	224	0	232
川湖		0	0	0	0	0	0	1,160	1,160	0	3,030
橋椿	-29.03%	-17.3	0	-17.3	2	2	0	29.8	29.8	0	21.2
南港	-27.44%	-100.2	0.9	-101.1	5	7	1	52.1	52	52.9	35.2
國際中橡	0.57%	0.1	0.1	0	0	1	1	17.6	17.5	17.6	11.3
正新	34.92%	82.7	0	82.7	-5	0	5	47.4	0	47.4	30.9
建大	35.08%	236.4	0.1	236.3	-17	3	20	33.7	33.7	33.7	19.8
華豐	12.06%	2.1	0	2.1	-1	0	1	17	0	17	15
裕隆	-55.21%	-37.8	0	-37.8	0	1	0	68.4	68.4	68	30.7
中華	40.57%	166.9	7.5	159.4	-2	1	3	137.1	131.5	139	59.3
三陽工業	6.12%	27.5	-0.5	28	-2	4	6	74.8	74.9	74.8	60.8
台船	-25.01%	-60.2	-0.2	-60	-11	1	13	18.5	18.7	18.5	23.5
光寶科	31.59%	490.5	-3.5	493.9	6	16	10	97	97.2	96.8	179.5
聯電	27.38%	1,650.3	1.9	1,648.4	116	124	8	48.6	48.6	48.8	62.8
台達電		0	0	0	0	0	0	299.5	299.5	0	1,260
華通	-148.12%	-668	0	-668	-5	0	6	75.2	74.8	75.2	186.5
鴻海	24.31%	1,114	19.4	1,094.6	13	32	19	143.2	142.8	143.8	227
仁寶	7.33%	5.1	0.4	4.7	-1	1	2	35.2	34.9	35.3	30.6
國巨*	-0.10%	-3.1	-3.1	0	0	5	5	602.9	603.2	602.6	256
華泰	-10.36%	-93.5	4.2	-97.7	10	15	5	60.2	60	60.8	50.2
台積電	104.77%	11,709.3	6.9	11,702.4	10	15	5	745.1	744.8	746.1	1,915
精英	15.64%	47	0	47	-10	0	10	30.1	0	30.1	25.4
友訊	11.56%	34.6	0	34.6	-15	2	17	17.6	17.6	17.6	15.3
旺宏		0	0	0	0	0	0	26.1	26.1	0	98.5
茂矽	-2.69%	-4	-1.4	-2.6	-2	3	5	29.4	29.7	29.2	30.5
華邦電	-319.53%	-48,983.4	-5	-48,978.4	-606	15	621	24.7	25	24.7	105.5
智邦		0	0	0	0	0	0	386	385.5	386.1	1,450
聯強	2.68%	16.8	-2.4	19.2	-2	6	8	78.5	78.7	78.3	68.7
海悅	-33.50%	-313.3	17.3	-330.6	2	5	2	187	184.3	193	74.1
錸德		0	0	0	0	0	0	7.3	7.3	0	13.3
順德	-8.99%	-17	0	-17	2	2	0	94.5	94.5	0	86
佳世達	39.06%	16.2	0	16.2	-1	0	1	41.6	0	41.6	25.4
宏碁	9.26%	36.3	3	33.3	-2	7	9	43.5	43.3	43.7	27.1
鴻準	1.32%	1.5	-0.4	1.9	1	2	1	56.7	56.8	56.4	58.7
敬鵬	4.92%	6	0	6	-3	0	3	40.3	0	40.3	38.4
英業達	-9.50%	-87.7	0.8	-88.5	15	18	3	51.3	51.2	51.5	45.4
華碩		0	0	0	0	0	0	416	416	0	523
所羅門	43.57%	265.6	0	265.6	7	7	0	87.1	87.1	0	125
矽統	0.98%	9.1	-2.1	11.2	-1	13	14	66.3	66.4	66.2	55
昆盈	-87.00%	-32.8	0	-32.8	-2	0	2	18.9	0	18.9	35.3
燿華	51.87%	491.9	-11.5	503.3	19	35	15	27.1	27.3	26.6	52.5
金像電	343.99%	3,211.4	0	3,211.4	5	5	0	186.7	186.7	184.5	829
大同	-14.24%	-2,134.5	61.2	-2,195.7	66	215	148	69.7	69.6	70	36.8
佳能	28.65%	503.4	-49.9	553.3	15	44	29	39.9	40.6	38.9	77.5
技嘉	0.18%	13.1	-41.4	54.5	0	24	25	284.8	285.7	284	229.5
瑞昱	-4.34%	-66.9	-23.9	-43	1	3	2	514.2	519	507	476
廣達	9.59%	715.5	-18.3	733.7	13	32	18	233.2	233.6	232.6	286
台光電	502.42%	1,830.6	0	1,830.6	1	1	0	364.4	364.4	0	2,195
群光	39.34%	77.5	0	77.5	0	0	1	197	195	197	119.5
精元	34.06%	80.8	0	80.8	-4	0	4	59.3	0	59.3	39.1
威盛	-32.35%	-560.6	-29	-531.6	7	14	7	123.8	125.1	121	49.2
億光		0	0	0	0	0	0	58.4	58.4	0	57.6
凌陽	19.62%	53.7	0.5	53.1	-9	1	10	27.4	26.9	27.4	21.5
漢唐	-44.45%	-523	6.5	-529.5	-1	2	3	392.2	390.3	393.5	923
輔信	-10.86%	-3.8	0	-3.8	2	2	0	17.5	17.5	0	15.6
南亞科	176.31%	648.7	-1	649.7	3	6	3	61.3	61.4	61.1	278
友達	4.63%	21.3	0.3	21	-24	3	27	17	16.9	17	16.2
建準	31.07%	68.5	0	68.5	2	2	0	110.3	110.3	0	144.5
鼎元	9.06%	3.1	0	3.1	2	2	0	17.1	17.1	0	18.7
三商電	-2.42%	-2.9	0.3	-3.2	0	4	3	30.2	30.1	30.2	26.9
偉詮電	0.51%	0.3	0	0.3	1	1	0	59.1	59.1	0	59.4
美律	-11.77%	-26.6	0	-26.6	2	2	0	113	113	0	99.7
太空梭	6.13%	1	0	1	-1	0	1	16.3	0	16.3	15.3
超豐	-48.66%	-29	0	-29	-1	0	1	59.6	0	59.6	88.6
京元電子	-113.12%	-657.9	-6.1	-651.8	-3	3	6	96.9	98.3	96.3	313.5
聯發科		0	0	0	0	0	0	975.2	975	976	1,855
全新	27.66%	39	0	39	1	1	0	141	141	0	180
飛宏	-44.91%	-23	0	-23	1	1	0	51.1	51.1	0	28.2
義隆	-19.73%	-58.5	0	-58.5	2	2	0	148.3	148.3	0	119
光群雷	29.85%	7	0	7	-1	0	1	23.5	0	23.5	16.5
盟立	-21.95%	-28.8	-1.3	-27.5	-1	2	3	43.8	44.2	43.6	71.1
麗臺	50.57%	443.8	1	442.8	-6	1	7	125.4	124.5	125.5	51.7
志聖	126.97%	1,985.3	0	1,985.3	13	13	0	120.3	120.3	0	273
華經	-35.11%	-9.2	0	-9.2	-1	0	1	26.2	0	26.2	35.4
可成		0	0	0	0	0	0	211.6	211.6	0	192.5
強茂	58.27%	31	0	31	1	1	0	53.2	53.2	0	84.2
希華	-16.81%	-32	0	-32	6	6	0	31.7	31.7	0	26.4
一詮	92.84%	252.3	0.1	252.2	3	4	1	67.9	67.9	68	152
漢平	0.00%	0	0.8	-0.7	-1	1	2	46.3	45.8	46.6	47.3
華新科	-16.51%	-35	0	-35	-2	0	2	106	0	106	123.5
國建	18.91%	253.2	20.9	232.3	-24	18	42	31.9	31.1	32.2	22.6
國產	4.77%	17.9	-2.7	20.5	-2	6	8	46.8	47.1	46.6	36.4
太設	-29.81%	-30.6	0	-30.6	8	8	0	12.9	12.9	0	9
全坤建	35.46%	47.8	0	47.8	-6	0	6	22.5	0	22.5	14.5
太子	34.60%	4.4	0	4.4	-1	0	1	12.6	0	12.6	8.2
龍邦	18.06%	19.5	0	19.5	-6	0	6	18	0	18	14.8
中工	2.19%	29.1	24.9	4.3	-1	73	75	17.8	17.6	17.9	15.8
新建	7.85%	56.1	0	56.1	53	53	0	13.5	13.5	0	14.6
冠德	-10.46%	-129.1	22.8	-151.9	8	24	16	51.4	50.8	52.3	31.9
皇普	-46.27%	-47.7	0	-47.7	2	2	0	51.6	51.6	0	27.7
華建	20.77%	133.2	16.9	116.3	-4	8	12	53.4	52.2	54.3	25.2
達欣工	19.93%	11.8	0	11.8	1	1	0	59.2	59.2	0	71
聯上發	1.05%	2.3	2.3	0	0	13	13	16.9	16.8	17	10.6
愛山林	-42.63%	-157.3	-3.3	-154	2	3	1	123	123.8	120.5	46.9
興富發	-4.78%	-133.5	13.8	-147.3	55	67	11	41.7	41.5	42.7	38.9
皇昌	-1.26%	-6.9	-12.8	5.9	1	10	9	54.6	55.3	53.8	61.2
根基	-19.63%	-42	0	-42	2	2	0	107	107	0	86
日勝生	13.59%	45.2	3.3	41.9	-20	6	26	12.8	12.3	12.9	10.8
潤弘		0	0	0	0	0	0	171	168.5	173.5	170.5
長榮	-1.16%	-87.2	48.6	-135.8	-19	22	42	178.4	177	179.2	186
新興	-2.68%	-36.2	-6.3	-30	-11	40	51	26.5	26.6	26.4	29.2
裕民	11.79%	6.6	0	6.6	1	1	0	56	56	0	62.6
榮運	-77.28%	-97.3	0	-97.3	-4	0	4	31.5	0	31.5	55.8
嘉里大榮	22.08%	9.2	0	9.2	-1	0	1	41.9	0	41.9	32.7
陽明	0.53%	3.9	3.9	0	0	16	16	46.6	46.4	46.7	53.3
華航	12.06%	122.9	0.2	122.7	45	51	6	20	20	20	22.7
志信	-42.16%	-10.5	0	-10.5	1	1	0	24.8	24.9	24.5	14.4
萬海	-33.26%	-29.6	0.8	-30.3	-1	1	2	44.4	43.9	44.7	75
長榮航	-12.81%	-477.8	11.9	-489.7	-71	46	117	31.9	31.7	32	38.9
漢翔	4.52%	244.9	0.6	244.3	-94	1	95	57	56.4	57	54.4
台驊控股	17.52%	33.7	1.2	32.5	-1	1	2	96.2	95.4	96.6	64.1
慧洋-KY	0.40%	2.5	-0.8	3.3	7	9	2	69.6	69.7	69.3	70.2
正德	-2.14%	-2.6	0.1	-2.7	5	6	1	20.2	20.2	20.3	19.7
六福	13.14%	2.4	0	2.4	-1	0	1	18.7	0	18.7	16.2
燦星旅	0.18%	0.1	0.1	0	0	1	1	57.1	57	57.1	28.4
夏都	0.69%	0.4	0.4	0	0	1	1	57.8	57.6	58	25.5
王品	-1.16%	-5	0	-5	2	2	0	218	218	0	215.5
雄獅	-19.10%	-135	1	-136	-4	1	5	141.3	140.5	141.5	175.5
易飛網	53.52%	102.5	0	102.5	-5	0	5	38.3	0	38.3	17.8
富野	45.70%	23.4	0	23.4	-2	0	2	25.6	0	25.6	13.9
寒舍	-19.29%	-48	-0.1	-47.9	3	5	2	49.8	49.8	49.7	33.9
山富	-37.04%	-46.3	0	-46.3	1	1	0	125	125	0	78.7
五福	-9.05%	-16.8	-3.1	-13.8	-1	1	2	92.8	94.8	91.8	105.5
雲品	39.79%	599	0	599	-22	0	22	68.4	0	68.4	41.2
彰銀	-14.33%	-2.6	0	-2.6	-1	0	1	18.2	0	18.2	20.8
京城銀	-3.00%	-3.3	0	-3.3	-2	0	2	55	0	55	56.6
台中銀	-13.03%	-9.1	0.1	-9.2	-2	1	4	17.4	17.3	17.4	20.5
台產	-71.88%	-102.3	0	-102.3	-5	0	5	28.5	0	28.5	48.9
臺企銀	2.77%	7.2	0.1	7.1	-13	2	16	16.3	16.2	16.3	15.8
遠東銀	-13.70%	-2	0	-2	1	1	0	14.6	14.6	0	12.6
統一證	-8.32%	-6.8	0	-6.8	-3	0	3	27.2	0	27.2	29.5
三商壽	-9.81%	-2.8	-0.4	-2.4	-1	4	5	5.7	5.8	5.7	8
富邦金	-31.29%	-144.6	0.8	-145.4	-5	2	7	66	65.7	66.1	95.2
富邦金丙特		0	0	0	0	0	0	54.4	0	54.4	51.5
國泰金	-62.81%	-182.4	0	-182.4	-6	0	6	48.4	0	48.4	78.8
凱基金	-28.50%	-119.6	0.4	-119.9	-21	10	31	13.5	13.5	13.5	19.3
玉山金	-22.17%	-191.6	0.6	-192.3	-27	5	32	27	26.9	27	34.2
元大金	-43.76%	-131.7	0.2	-131.9	-9	1	10	30.1	29.9	30.1	44.8
兆豐金	1.07%	2.9	0.2	2.7	5	7	2	39.5	39.5	39.6	40.1
台新新光金	-36.51%	-173.3	0	-173.3	-27	0	27	17.6	0	17.6	24
新光金	-22.10%	-14.6	-0.3	-14.3	-4	4	8	8.2	8.3	8.2	11.8
國票金	7.83%	3.3	-0.1	3.4	1	3	2	13.8	13.9	13.8	17.2
中信金	0.32%	0.5	0.5	0	0	5	5	31.4	31.4	31.5	52.2
遠百	-28.89%	-83.9	0	-83.9	9	9	0	32.3	32.3	0	23
統一超	19.11%	105.4	0	105.4	-2	0	2	275.7	0	275.7	223
農林	31.09%	93.3	0	93.2	-11	3	14	21.4	21.4	21.4	13
潤泰全	7.45%	9	0.6	8.4	-1	1	2	60.4	60	60.6	52.2
滿心	24.26%	14.7	0	14.7	-1	0	1	60.6	0	60.6	45.9
健和興	32.18%	23.3	0	23.3	-1	0	1	72.4	0	72.4	49.1
豐達科	-10.84%	-22	0	-22	-2	0	2	101.5	0	101.5	112.5
神基		0	0	0	0	0	0	105.3	105.3	0	110.5
晶豪科	-46.17%	-72.3	2.6	-74.9	-1	1	2	78.3	76.6	79.2	154
大立光		0	0	0	0	0	0	2,121.7	2,121.9	2,115	2,290
華立	0.14%	1	0	1	-5	0	6	122.2	122	122.2	122
晟銘電	-52.16%	-1,910	-14.9	-1,895.1	-49	4	53	69.1	72.6	68.8	107.5
全漢	-12.23%	-128.7	-17.8	-110.9	9	16	7	65.8	66.5	64	54.2
奇鋐	-20.14%	-2,120.7	-76.1	-2,044.6	-1	16	18	585	587.5	582.7	1,605
威強電	-4.83%	-33.3	-1.4	-31.9	2	9	7	76.6	76.6	76.4	60.7
憶聲	15.39%	8.8	0	8.8	-1	2	3	19.1	19.1	19.1	10.3
盛達	27.28%	53.3	1.4	51.9	-2	2	4	48.9	48.4	49.1	23.1
德律	-100.65%	-92.8	0	-92.8	-1	0	1	92.2	0	92.2	185
威健	3.07%	3	0	3	-3	0	3	32.6	0	32.6	31.6
聯詠	-0.64%	-3.8	-3.8	0	0	1	1	584.5	586.8	583.1	375
智原	-21.68%	-708.4	-25.7	-682.7	4	11	6	297	298.5	294.3	162
文曄	20.59%	119.5	0	119.5	4	4	0	145.1	145.1	0	175
欣興	0.55%	2.8	2.8	0	0	3	3	168.7	168.2	169.2	369
晶技	14.47%	29.8	0	29.8	-1	0	2	103	103	103	88.1
健鼎	102.08%	392	0	392	2	2	0	192	192	0	388
力特		0	0	0	0	0	0	35.5	35.5	0	22.2
蔚華科	7.05%	4.9	0	4.9	-1	0	1	69.5	0	69.5	64.6
富華新	7.01%	13	-0.8	13.8	-1	5	6	31	31.1	31	17.2
立德	57.80%	106.9	0	106.9	-8	0	8	23.1	0	23.1	9.8
華晶科		0	0	0	0	0	0	36.5	36.5	0	38.4
僑威	-16.66%	-12.3	0	-12.3	0	1	0	73.8	73.7	74	61.4
聯亞	-785.71%	-1,925	0	-1,925	-2	0	2	122.5	0	122.5	1,085
網龍	34.53%	16.4	0	16.4	-1	0	1	47.4	0	47.4	31
華義	122.55%	125	0	125	1	1	0	102	102	0	227
艾訊	2.64%	2.2	0	2.2	-1	0	1	83.3	0	83.3	81.1
港建*	-13.58%	-4.1	0	-4.1	1	1	0	30.2	30.2	0	26.1
穩懋	-78.91%	-108.5	0	-108.5	-1	0	1	137.5	0	137.5	246
昇銳	11.69%	3.5	0	3.5	-1	0	1	29.5	0	29.5	26.1
弘塑	53.09%	530.6	0	530.6	1	1	0	999.4	999.4	0	1,530
晶宏	44.64%	108.6	0	108.6	-3	0	3	81.1	0	81.1	44.9
波若威	-548.98%	-3,487.7	0	-3,487.7	-7	0	7	90.8	0	90.8	589
眾福科	35.98%	22.4	0	22.4	-1	0	1	62.4	0	62.4	40
亞信	-14.77%	-16.4	0	-16.4	1	1	0	111	111	0	94.6
公準	55.00%	396	0	396	-6	0	6	120	0	120	54
鑫龍騰	-20.18%	-121	-1	-120	-22	2	24	25	25.5	24.9	30.4
景碩	180.97%	342	0	342	2	2	0	94.5	94.5	0	265.5
佰研	13.03%	23.2	0	23.2	4	4	0	44.4	44.4	0	50.2
全科	11.64%	3.9	0	3.9	1	1	0	33.5	33.5	0	37.4
順達	222.95%	193.3	0	193.3	1	1	0	86.7	86.7	0	280
茂訊	-2.38%	-9	0	-9	-4	0	4	94.5	0	94.5	96.7
優群	-0.96%	-1.5	0	-1.5	1	1	0	155.5	155.5	0	154
大學光	43.54%	522.5	0	522.5	-4	0	5	240	241.1	240	135.5
原相	34.51%	49	0	49	1	1	0	142	142	0	191
金麗科	-66.62%	-3,018	0	-3,018	12	12	0	377.5	377.5	0	126
緯創	9.41%	532.7	-30.7	563.4	28	51	23	111	111.4	110	131.5
昱捷	-24.71%	-7.6	0	-7.6	1	1	0	30.6	30.6	0	23
光環		0	0	0	0	0	0	35	35	0	76.4
威剛	191.10%	3,605.7	6.5	3,599.2	18	20	2	94.3	94	97.3	294
廣寰科	4.06%	26.1	-39.2	65.3	-7	9	16	40.2	43	38.6	29.3
鈊象	31.81%	318	0	318	0	0	1	999.5	988	1,000	682
英濟	0.70%	0.3	0	0.3	1	1	0	35.5	35.5	0	35.8
杭特	-73.54%	-15.7	0	-15.7	-1	0	1	21.4	0	21.4	37.1
昇貿	14.00%	43.5	-3	46.5	1	5	4	62.1	62.5	61.7	109
聯德	4.17%	8.7	8.7	0	0	8	8	26	25.4	26.5	21.4
閎暉		0	0	0	0	0	0	38.8	0	38.8	30.6
弘憶股	3.24%	2.9	2.9	0	0	2	2	44.7	44	45.5	37.6
建舜電	-28.18%	-6.1	0	-6.1	1	1	0	21.7	21.7	0	15.6
雙鴻	-4.08%	-507.3	-507.3	0	0	17	17	731.5	746.5	716.6	1,065
泰谷	-12.20%	-32.2	-0.6	-31.6	3	7	4	37.7	37.7	37.6	27.2
麗清	-51.23%	-21.8	0	-21.8	1	1	0	42.6	42.6	0	20.8
先進光	-47.96%	-94	0	-94	1	1	0	196	196	0	102
上詮	-321.79%	-3,910.5	-4.6	-3,905.9	-11	1	12	101.3	105.5	100.9	456
新日興	-11.40%	-157.9	-2.8	-155.1	-3	5	9	153.9	154.3	153.7	192.5
漢科	-24.50%	-49	0	-49	-2	0	2	100	0	100	124.5
玉晶光	3.46%	14.4	0	14.4	1	1	0	415.1	415.1	0	429.5
京鼎	0.87%	2.5	0	2.5	1	1	0	286.5	286.5	0	289
創意	-4.41%	-248.9	-248.9	0	0	5	5	1,128.8	1,153.8	1,104	2,475
利機	-6.53%	-8.5	-8.5	0	0	1	1	130.3	134.5	126	62.3
聯鈞	-302.43%	-182.5	0	-182.5	0	0	1	60.3	58.8	60.5	243
由田	-24.85%	-103.5	0	-103.5	-5	0	5	83.3	0	83.3	104
德晉	9.50%	3.9	0	3.9	-1	0	1	41.1	0	41.1	37.2
群創	45.78%	1,020.6	2.9	1,017.8	115	170	55	13.1	13.1	13.2	22
崧騰	1.63%	4.1	0	4.1	-5	0	5	49.6	0	49.6	48.8
單井	-23.27%	-454.8	-0.3	-454.6	62	63	1	31	31	30.8	23.7
昇達科	0.84%	1.5	1.5	0	0	1	1	178.3	177.5	179	1,400
環天科	13.05%	2.5	0	2.5	-1	0	1	19.2	0	19.2	16.7
維熹	-14.98%	-8.9	0	-8.9	1	1	0	59.4	59.4	0	50.5
皇龍	50.79%	62.9	0	62.9	-3	0	3	41.3	0	41.3	20.3
華擎	-1.12%	-2.5	0	-2.5	1	1	0	224	224	0	221.5
亞帝歐		0	0	0	0	0	0	22	22	0	19.9
迎輝	4.56%	0.9	0	0.9	-1	0	1	18.7	0	18.7	17.8
力旺	-7.89%	-325.5	-325.5	0	0	2	2	2,063.1	2,144.9	1,982.2	1,985
敦泰	-36.56%	-58.9	0	-58.9	2	2	0	80.6	80.6	0	51.1
兆利	-63.44%	-843.2	0	-843.2	6	6	0	221.5	221.5	0	81
禾瑞亞		0	0	0	0	0	0	49.1	49.1	0	43
牧德	7.48%	90.1	5.4	84.7	1	3	2	401.3	400.3	403	485
聯合再生	10.37%	12.8	1.4	11.4	4	10	6	12.4	12.3	12.5	15.2
辛耘	0.69%	2.2	0	2.2	1	1	0	318.3	318.3	0	320.5
閎康	-26.09%	-146.5	0	-146.5	2	2	0	280.8	280.8	0	207.5
安可	-2.84%	-0.7	-0.7	0	0	1	1	24.7	25	24.3	25.8
碩天	19.09%	372	6.3	365.8	-7	1	8	243.6	238	244.3	192
洋華	-0.63%	-5.6	-20.2	14.6	-3	11	14	63.8	64.8	63	58.1
光頡	13.09%	6.1	0	6.1	1	1	0	46.6	46.6	0	52.7
西勝	-23.16%	-5.9	0.1	-6	-1	1	2	12.7	12.7	12.8	18.8
盈正		0	0	0	0	0	0	50	50	0	63.1
新鉅科	11.15%	13	0	13	4	4	0	29.2	29.2	0	32.4
達邁	21.40%	9.8	0	9.8	1	1	0	45.8	45.8	0	55.6
世芯-KY	-3.09%	-780.2	-780.2	0	0	9	9	2,809.6	2,851.8	2,765.1	3,380
圓展	30.24%	14.2	0	14.2	-1	0	1	47	0	47	32.8
家登		0	0	0	0	0	0	411.6	411.6	0	392.5
達能	-6.00%	-29.9	0	-29.9	-28	0	28	17.8	0	17.8	18.9
湧德	1.12%	1.4	1.4	0	0	2	2	62.5	62.1	62.8	110.5
欣陸	22.60%	428.5	-25.6	454.1	-28	20	48	39.5	40.4	39.1	22.9
神達	-80.81%	-175.2	0	-175.2	-5	0	5	43.4	0	43.4	78.4
漢磊	-10.54%	-14.6	1.6	-16.2	1	2	1	69.2	68.7	70.3	52.5
上緯投控	5.07%	780	-300.8	1,080.8	-22	78	100	153.8	156	152.1	103
連展投控		0	0	0	0	0	0	10.4	10.4	0	7
日月光投控	145.54%	840.5	0	840.5	4	4	0	144.4	144.4	0	354.5
富采	-9.51%	-3.7	0	-3.7	1	1	0	39.5	39.5	0	35.7
定穎投控	16.45%	136.5	-6.6	143.1	2	12	10	69.2	69.5	68.8	141
優盛	-20.98%	-4.7	0	-4.7	1	1	0	22.4	22.4	0	17.7
晟德	6.43%	8.3	0	8.3	-3	0	3	42.8	0	42.8	40
中天	3.17%	1.3	1.3	0	0	1	1	41	40.3	41.6	18.5
亞諾法	16.47%	10	0	10	-2	0	2	30.4	0	30.4	25.4
太景*-KY	-22.84%	-57.3	-1.8	-55.5	12	15	3	16.7	16.8	16.2	12.2
松瑞藥	12.41%	13.5	0	13.5	-5	0	5	21.7	0	21.7	19
中華食	18.60%	17.8	0	17.8	-1	0	1	95.7	0	95.7	77.9
信立	1.59%	2.1	2.1	0	0	3	3	44.1	43.7	44.4	55.9
炎洲	24.15%	135.8	-1.5	137.3	-21	7	28	20.1	20.3	20	13.5
福裕	-53.58%	-64	0	-64	3	3	0	39.8	39.8	0	18.5
永彰	38.65%	39.5	0	39.5	-2	0	2	51.1	0	51.1	31.4
東台	39.10%	183	0	183	20	20	0	23.4	23.4	0	32.6
瑞智	-2.52%	-3.6	1.5	-5	2	5	3	28.2	28	28.5	25.5
協易機	3.68%	6.1	-0.7	6.8	-3	2	5	33.4	33.7	33.3	31.1
全球傳動	48.14%	15.5	0	15.5	1	1	0	32.3	32.3	0	47.9
萬在	32.37%	14.5	0	14.5	-1	0	1	44.8	0	44.8	30.3
旭然	-28.08%	-189.3	-8.6	-180.7	10	15	5	44.9	45.4	43.7	27.3
元翎	23.49%	10.1	0	10.1	-2	0	2	21.5	0	21.5	16.5
時碩工業	14.57%	22.2	0	22.2	3	3	0	50.8	50.8	0	58.2
台灣精銳	-201.53%	-460.5	0	-460.5	-1	0	1	228.5	0	228.5	689
永捷	-18.98%	-3.9	0	-3.9	1	1	0	20.6	20.6	0	16.7
大立	7.03%	1.2	0	1.2	-1	0	1	16.4	0	16.4	15.2
泰博	-18.24%	-56	0	-56	2	2	0	153.5	153.5	0	125.5
合一	61.26%	460.5	0	460.5	-4	0	5	150.4	153	150.3	58.2
皇將	33.68%	16	0	16	2	2	0	23.8	23.8	0	31.8
台耀	42.44%	41.8	0	41.8	-1	0	1	98.5	0	98.5	56.7
材料*-KY	6.53%	529.3	-151.6	680.9	-1	10	11	736.9	744.8	729.6	48.7
雙鍵	-3.86%	-1.4	-1.4	0	0	1	1	35	35.7	34.3	102.5
晶呈科技		0	0	0	0	0	0	257.9	249.5	259.5	388
遠傳	-13.18%	-32.1	0	-32.1	-3	0	3	81.2	0	81.2	91.9
正文	-11.75%	-18.9	0.4	-19.3	3	5	2	32.2	32.1	32.3	25.7
前鼎	13.25%	36.3	0	36.3	-3	0	3	91.3	0	91.3	79.2
新復興	-3.14%	-2.8	-2.8	0	0	1	1	89.2	90.6	87.8	52.1
致伸	-5.13%	-4.4	0	-4.4	1	1	0	85.7	85.7	0	81.3
事欣科	87.25%	56.1	0	56.1	2	2	0	32.2	32.2	0	60.2
燦星網		0	0	0	0	0	0	35	0	35	21.9
太極	-29.78%	-34.5	0	-34.5	5	5	0	23.1	23.1	0	16.3
茂林-KY	34.85%	20.7	0	20.7	-1	0	1	59.4	0	59.4	38.7
和碩	24.76%	23.2	0	23.2	-1	0	1	93.7	0	93.7	70.5
精拓科	-0.30%	-1.7	0	-1.7	8	8	0	71	71	0	70.8
緯軟	12.31%	16.5	0	16.5	0	0	1	134.1	135.5	134	117.5
光鋐	-14.66%	-3.1	0	-3.1	-1	0	1	21.2	0	21.2	24.3
臻鼎-KY		0	0	0	0	0	0	114	114	0	178
誠美材	8.83%	3.3	0	3.3	3	3	0	12.3	12.3	0	13.4
天鈺	0.68%	1.5	1.5	0	0	1	1	225.7	225	226.5	143
十銓	-153.17%	-1,448.4	0	-1,448.4	-12	0	12	78.8	0	78.8	199.5
立積	29.46%	49.5	0	49.5	-1	0	1	168	0	168	118.5
佳凌	-11.28%	-9	0.5	-9.5	1	2	1	39.9	39.7	40.3	30.2
榮剛	-27.13%	-556.5	1.5	-558	29	38	9	54	53.9	54.1	34.7
坤悅	19.22%	7.1	0	7.1	-1	0	1	37	0	37	29.9
全訊	-21.47%	-36.5	0	-36.5	1	1	0	170	170	0	133.5
東科-KY	-14.04%	-16	0	-16	1	1	0	114	114	0	98
立凱-KY	29.46%	20.8	0	20.8	-2	0	2	35.3	0	35.3	24.9
雷笛克光學	-51.79%	-37	0	-37	2	2	0	35.7	35.7	0	17.2
天鉞電	-12.62%	-4.6	0	-4.6	1	1	0	36.5	36.5	0	31.9
智崴	9.52%	11	0	11	-1	0	1	115.5	0	115.5	104.5
祥碩	-4.71%	-174.9	-174.9	0	0	2	2	1,858.7	1,902.5	1,815	1,270
信驊	-1.62%	-195	-195	0	0	4	4	3,004.4	3,028.7	2,980	9,725
jpp-KY	57.28%	92.5	0	92.5	1	1	0	161.5	161.5	0	254
宜鼎	162.09%	1,347	0	1,347	3	3	0	277	277	0	726
杰力	-22.88%	-110.5	0	-110.5	5	5	0	96.6	96.6	0	74.5
世紀*	31.45%	160.4	-5.3	165.7	-1	1	2	255	258.5	253.3	87.6
士開	9.22%	4.1	-0.1	4.2	-1	2	3	14.8	14.9	14.8	10.6
世界	-56.33%	-408.6	0	-408.6	-9	0	9	80.6	0	80.6	126
鈺創	-19.02%	-454	0	-454	-51	0	51	46.8	0	46.8	55.7
中光電	-6.70%	-133.8	-0.5	-133.3	19	22	3	90.7	90.7	90.6	83.7
合正	26.96%	108.6	2.1	106.6	-9	2	11	36.6	35.8	36.8	25
中磊	-27.52%	-233.8	0.7	-234.5	6	7	1	121.4	121.3	122	82.2
中菲		0	0	0	0	0	0	130	130	0	111
國眾	-14.33%	-5	0	-5	1	1	0	35.3	35.3	0	30.2
台半		0	0	0	0	0	0	70.6	70.6	0	58.8
崇越	-0.59%	-1.5	-1.5	0	0	1	1	252.3	253	251.5	321
高技	187.96%	203	0	203	1	1	0	108	108	0	311
均豪	-13.45%	-29.6	-0.6	-29	0	3	4	55.1	55.2	55	84
瀚宇博	71.04%	39.5	0	39.5	1	1	0	55.6	55.6	0	95.1
三聯	5.81%	5.3	0	5.3	-1	0	1	91.2	0	91.2	85.9
永信建	58.01%	3,866	-14.4	3,880.4	-36	4	40	166.6	169.9	166.3	58.5
德昌	8.63%	31.5	0	31.5	-5	0	5	73	0	73	66.7
力麒	-2.46%	-6.7	-22.2	15.5	-3	17	20	13.6	14.3	13	7.8
建國	0.57%	5.4	-10.6	16	3	35	32	27.2	27.3	27	32.7
雙喜	36.27%	42.2	0	42.2	-5	0	5	23.3	0	23.3	14.9
隆大	9.97%	12.7	0.8	11.9	-1	2	3	42.6	42.4	42.8	30.9
工信	34.89%	61.6	2.2	59.4	10	12	2	14.7	14.6	15.7	20.5
遠雄	-6.11%	-3.9	0	-3.9	-1	0	1	63.8	0	63.8	67.7
鄉林	-17.00%	-15.4	-0.9	-14.6	6	8	2	11.4	11.4	11	9
皇鼎	1.29%	0.4	0.4	0	0	1	1	27.1	26.9	27.3	14.3
長虹	29.10%	178.4	-2.9	181.3	-4	1	5	122.6	125	122.1	76.8
聖暉*	-219.00%	-876	0	-876	-2	0	2	200	0	200	638
遠雄港		0	0	0	0	0	0	58.5	58.5	0	49
四維航	-5.01%	-1.9	-0.5	-1.4	1	2	1	19	19.1	18.6	17.8
中菲行	-15.08%	-13.9	0	-13.9	1	1	0	92.2	92.2	0	78.3
鳳凰	10.12%	21.5	1	20.5	-1	2	3	70.8	70.5	71	50.5
中租-KY	37.98%	131	0	131	-1	0	2	172.5	172	172.5	107
合庫金	8.53%	11.1	0	11.1	-5	0	5	26.1	0	26.1	23.9
全家		0	0	0	0	0	0	188	188	0	196.5
寶雅		0	0	0	0	0	0	472	472	0	445.5
群益證	-12.84%	-93.9	-0.4	-93.6	-19	11	30	24.4	24.4	24.4	29.3
創惟	3.62%	6.6	0	6.6	2	2	0	91.2	91.2	0	94.5
大宇資	38.79%	81.5	0	81.5	-3	0	3	70	0	70	42.9
鎰勝	8.61%	75.7	0	75.7	-17	0	17	51.7	0	51.7	47.3
彩晶	10.94%	7.7	0.1	7.6	-5	2	7	10	10	10	8.5
迎廣	4.79%	3.8	3.8	0	0	1	1	79.4	77.5	81.3	74.5
達運	7.73%	3.9	-0.3	4.2	-1	2	3	16.8	16.9	16.8	12.6
擎邦		0	0	0	0	0	0	59.1	59.1	0	49.7
廣運	-4.62%	-1,644.6	-1,335.3	-309.3	14	426	412	83.5	85.1	81.9	63
茂達	-21.26%	-1,280	0	-1,280	-31	0	31	194.2	0	194.2	235.5
亞翔	-81.56%	-1,632	0	-1,632	-7	0	7	285.9	0	285.9	519
驊宏資	10.82%	16.4	0	16.4	5	5	0	30.3	30.3	0	33.6
嘉聯益	-17.15%	-3.3	0	-3.3	1	1	0	19	19	0	15.7
華電網	32.55%	34	3.1	31	1	5	4	20.9	20.6	21.3	51.5
凌華	0.32%	0.2	0	0.2	0	1	0	61.9	61.9	61	62.1
宏齊	-10.67%	-4.8	0	-4.8	2	2	0	22.5	22.5	0	20.1
信昌電		0	0	0	0	0	0	43.1	43.1	0	62
瑞儀		0	0	0	0	0	0	174	174	0	126.5
達麗	1.44%	11.9	6.9	5	-12	5	17	48.5	47.4	48.8	48.4
亞通	15.54%	5	0	5	-1	0	1	31.9	0	31.9	26.9
新潤	-43.82%	-457.8	0	-457.8	13	13	0	80.4	80.4	0	45.2
萬潤	93.09%	2,073.5	0	2,073.5	11	11	0	202.5	202.5	0	391
廣明	19.89%	16.5	0	16.5	1	1	0	82.8	82.8	0	99.3
豐藝	-32.24%	-667.1	-7.5	-659.6	18	25	7	82.8	83	81.9	46.4
帆宣		0	0	0	0	0	0	150.5	0	150.5	263
佳必琪	-4.82%	-13	-3.3	-9.8	-1	1	2	134.8	137	133.8	143.5
瑞築	-60.80%	-158.8	0	-158.8	4	4	0	65.3	65.3	0	25.6
盛群	0.89%	2.5	0	2.5	5	5	0	56	56	0	56.5
海韻電		0	0	0	0	0	0	82.2	82.2	0	68.9
艾華	36.09%	81.2	0	81.2	-2	0	2	112.5	0	112.5	71.9
聯茂	-12.04%	-26	0	-26	-2	0	2	108	0	108	121
精誠	1.64%	2	2	0	0	1	1	122	121	123	111.5
和椿	206.96%	75.9	0	75.9	1	1	0	36.7	36.7	0	112.5
富旺	-61.45%	-24.2	0	-24.2	1	1	0	39.3	39.3	0	15.2
旺矽	318.69%	4,825.6	2.1	4,823.6	2	4	2	378.6	378.2	379.3	2,790
茂綸	-14.68%	-18.8	1.5	-20.2	0	1	2	64	63.1	64.6	84.8
尼得科超眾	0.18%	0.5	0.5	0	0	1	1	272.8	272.5	273	119.5
旺玖	40.97%	32.9	0	32.9	-2	0	2	40.2	0	40.2	23.7
華孚	-29.35%	-24.1	0	-24.1	1	1	0	82.1	82.1	0	58
力成	42.94%	73	0	73	1	1	0	170	170	0	243
茂迪	1.82%	2	2	0	0	4	4	27.6	27.3	27.8	25.5
立端	-31.92%	-147.7	0	-147.7	5	5	0	92.5	92.5	0	63
矽格	86.40%	59.1	0	59.1	1	1	0	68.4	68.4	0	127.5
富裔	-42.07%	-10.2	0	-10.2	2	2	0	12.1	12.1	0	7
方土昶	-249.61%	-323	0	-323	-12	0	12	10.8	0	10.8	37.7
台郡	32.93%	149.5	0	149.5	-5	0	5	90.8	0	90.8	60.9
同欣電	-10.07%	-14	0	-14	-1	0	1	139	0	139	153
台燿	245.57%	22,683.1	0	22,683.1	60	60	0	153.9	153.9	155.3	532
元山	2.67%	7.5	7.5	0	0	5	5	56.3	55.5	57	53
台表科		0	0	0	0	0	0	106	0	106	97.4
康舒	-9.26%	-7.4	0.5	-7.9	-1	1	2	40	39.7	40.1	48
淳安	25.11%	65.9	0	65.9	-9	0	9	29.2	0	29.2	21.9
啟碁	-18.21%	-106	0	-106	-4	0	4	145.5	0	145.5	172
聯嘉	-32.20%	-19.9	0	-19.9	2	2	0	30.9	30.9	0	21
樺漢	-11.67%	-37	0	-37	1	1	0	317	317	0	280
矽力*-KY	-1.95%	-13	-13	0	0	2	2	333.8	337	330.5	280
易發	-10.08%	-7.4	0	-7.4	1	1	0	73.4	73.4	0	66
元晶	16.32%	9.3	0.5	8.8	1	2	1	28.5	28.3	28.9	37.1
藥華藥		0	0	0	0	0	0	293	293	0	725
大樹		0	0	0	0	0	0	274.1	274.1	0	90.5
保瑞	2.06%	15	15	0	0	1	1	727.5	720	735	490
環球晶	0.97%	5	5	0	0	1	1	512.4	510	515	445.5
台塑化	-7.18%	-20.5	0.9	-21.4	1	4	3	71.2	71.1	71.4	49.8
精測		0	0	0	0	0	0	441	0	441	3,980
穎崴		0	0	0	0	0	0	796.3	809.8	790	5,005
達發		0	0	0	0	0	0	648	648	0	455.5
愛普*	4.56%	48.4	5.2	43.2	0	3	2	353.9	352.8	355.4	396
晶心科	-31.55%	-480	-4.9	-475.1	3	4	1	380.4	381.4	376.5	223
順藥	-9.15%	-15	0	-15	-1	0	1	164	0	164	179
倉和	-2.42%	-3.9	-3.9	0	0	1	1	160.5	162.4	158.5	67
正基	16.83%	60.1	0	60.1	-1	2	3	119	119	119	58.9
高端疫苗	-27.16%	-13.4	0	-13.4	1	1	0	49.2	49.2	0	35.8
申豐	-36.67%	-18.7	0	-18.7	1	1	0	51	51	0	32.3
南俊國際	-2.42%	-4.5	-4.5	0	0	1	1	185.8	188	183.5	445
和潤企業	48.46%	113.4	0	113.4	-1	0	2	117	116	117	60.3
寬宏藝術	2.60%	2	2	0	0	1	1	77	76	78	144.5
奈米醫材	55.51%	83.8	0	83.8	0	0	1	151	146.5	151	67.2
朋億*		0	0	0	0	0	0	198	0	198	184
均華		0	0	0	0	0	0	403.1	403.1	0	744
M31	42.53%	1,488	1.7	1,486.3	-2	1	3	1,166.3	1,165	1,166.7	423.5
群翊	-41.70%	-213	-3	-210	-2	1	3	170.3	172.5	169.5	274.5
信紘科	-29.08%	-142	1.7	-143.7	-2	1	3	162.8	161.5	163.2	235
中揚光	47.24%	32.5	0	32.5	-1	0	1	68.8	0	68.8	36.3
緯穎	-1.47%	-159.9	-159.9	0	0	5	5	2,171.1	2,187	2,155	3,740
鈺太		0	0	0	0	0	0	394	0	394	191
雍智科技		0	0	0	0	0	0	296	300.5	288.5	790
安格	-27.15%	-121.5	6.7	-128.2	3	5	2	89.5	88.5	91.9	45.8
洋基工程		0	0	0	0	0	0	363	363	0	599
芯鼎	24.42%	68	0	68	-5	0	5	55.7	0	55.7	42.1
東捷資訊	-5.31%	-2.5	0	-2.5	1	1	0	47.1	47.1	0	44.6
旭暉應材		0	0	0	0	0	0	32.8	32.8	0	32.8
軒郁		0	0	0	0	0	0	287.5	287.5	0	106
長聖	-23.00%	-46	0	-46	1	1	0	200	200	0	154
美達科技	31.72%	27.6	0	27.6	-1	0	1	87	0	87	59.4
龍德造船	31.22%	34.5	0	34.5	1	1	0	110.5	110.5	0	145
力積電	184.97%	1,187.8	0	1,187.8	29	29	0	22.1	22.1	0	63.1
采鈺	15.56%	80	0	80	2	2	0	257	257	0	297
永豐實		0	0	0	0	0	0	53.7	53.7	0	38.2
富世達	119.21%	840.2	0	840.2	1	1	0	704.8	704.8	0	1,545
森崴能源	-51.83%	-300.6	1.9	-302.5	3	4	1	145	144.6	146.5	43.8
千附精密	-2.74%	-3	0	-3	1	1	0	109.5	109.5	0	106.5
騰雲	56.94%	215.5	0	215.5	3	3	0	126.2	126.2	0	198
倍力	34.02%	34.7	0	34.7	-1	0	1	102	0	102	67.3
國邑*	39.04%	80.3	0	80.3	-3	0	3	68.6	0	68.6	41.8
衛司特		0	0	0	0	0	0	230	0	230	235.5
AMAX-KY		0	0	0	0	0	0	333.5	0	333.5	133.5
意德士		0	0	0	0	0	0	137.5	0	137.5	168.5
網家	1.67%	1.4	2.1	-0.6	1	3	2	28.9	28.5	29.6	27.9
南電	68.82%	484	2.8	481.3	2	4	2	175.8	175.4	176.8	416
安國	-3.39%	-894.5	349.3	-1,243.8	25	154	129	171.5	170.3	173	120.5
東捷	-53.58%	-111.6	0	-111.6	-7	0	7	29.8	0	29.8	45.7
來思達	30.99%	18	0	18	-2	0	2	29.1	0	29.1	20.1
元太	-9.22%	-38.5	0	-38.5	2	2	0	208.8	208.8	0	189.5
伍豐	-4.64%	-10.4	0.2	-10.6	2	8	6	28	28	28.1	22.8
福華	60.75%	214.3	0.9	213.4	-4	1	5	70.6	69.8	70.7	17.4
品安	-14.29%	-199.4	-0.7	-198.7	-31	1	32	43.6	44.3	43.6	50
常珵		0	0	0	0	0	0	73.3	73.3	0	56.2
華東	-125.28%	-87.1	0.5	-87.6	-2	2	4	17.4	17.2	17.5	61.3
至上	-6.60%	-10.8	-1.2	-9.6	1	2	1	81.5	81.9	80.7	72.3
正淩	-32.38%	-284	0	-284	-9	0	9	97.4	0	97.4	129
南茂	-18.80%	-16.9	0	-16.9	-1	0	2	45	45.2	45	53.4
天宇	30.73%	12.2	0	12.2	-1	0	1	39.7	0	39.7	27.5
無敵	-21.41%	-3.8	0	-3.8	1	1	0	17.8	17.8	0	14
勤誠	269.74%	33,117	17.1	33,099.9	46	48	2	255.8	255.4	264	975
巨有科技	-42.16%	-99.5	0	-99.5	1	1	0	236	236	0	136.5
華宏	-11.43%	-8	0	-8	-2	0	2	35	0	35	39
富鼎	14.72%	11.5	0	11.5	1	1	0	78.1	78.1	0	89.6
群聯	173.63%	3,531.3	0	3,531.3	3	3	0	677.9	677.9	0	1,855
金居	-340.74%	-1,043.7	0	-1,043.7	-5	0	5	61.3	0	61.3	270
千附	-4.13%	-3.5	0	-3.5	2	2	0	42.4	42.4	0	40.6
大國鋼	0.15%	0.1	0	0.1	3	3	0	34.4	34.4	0	34.5
旭源	-2.02%	-0.5	0	-0.5	2	2	0	13.6	13.6	0	13.4
弘帆	-42.27%	-241.2	0	-241.2	6	6	0	95.1	95.1	0	54.9
綠電	3.31%	1.5	1.5	0	0	1	1	43.8	43.1	44.5	25.1
富邦媒	52.21%	207.5	0	207.5	0	0	1	397.5	396.5	397.5	190
山林水	-12.79%	-37.9	1.5	-39.4	3	6	3	49.5	49.3	49.8	36.2
台汽電	-5.27%	-2.5	0	-2.5	1	1	0	48	48	0	45.5
國統	6.44%	100.2	-5.9	106.1	-3	15	18	86.4	86.7	86.3	50.9
高力	24.74%	1,440.5	-228.1	1,668.6	3	17	14	342.4	349.8	333.5	906
泰金寶-DR	68.13%	35.8	0	35.8	15	15	0	3.5	3.5	0	5.9
鈺齊-KY		0	0	0	0	0	0	115.5	115.5	0	92.4
台火	4.25%	0.8	0	0.8	-1	0	1	17.7	0	17.7	16.9
寶成	-12.14%	-29.8	0	-29.8	7	7	0	35.1	35.1	0	30.9
櫻花	1.33%	2.3	0	2.3	-2	0	2	86.7	0	86.7	85.5
美利達	63.75%	288.8	0	288.8	-2	0	2	226.5	0	226.5	82.1
康那香	24.32%	5.4	0	5.4	-1	0	1	22.2	0	22.2	16.8
巨大	-59.26%	-127.4	0	-127.4	1	1	0	215	215	0	87.6
中鼎	34.81%	309.6	-1.8	311.3	-17	1	18	49.4	51.1	49.3	31
百和	16.48%	20.6	0	20.6	-2	0	2	62.5	0	62.5	52.2
宏全		0	0	0	0	0	0	159	157.5	161	120.5
裕融	-0.34%	-0.5	-0.5	0	0	1	1	146.8	147	146.5	76.4
潤泰新	13.59%	80.1	2.4	77.7	-9	6	16	36.8	36.5	36.9	29.2
三發地產	1.58%	0.5	0.5	0	0	1	1	31.7	31.4	31.9	16.7
佳龍	-10.78%	-35.4	0	-35.4	9	9	0	36.5	36.5	0	32.6
世紀鋼	-38.75%	-2,072.5	0	-2,072.5	26	26	0	205.7	205.7	0	126