富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2185
漲跌
▲105
漲幅
+5.05%
成交量
44,962張
產業
上市半導體類股
10519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	-2.14%	-3.9	-3.9	0	0	2	2	91.2	92.2	90.2	156.5
雷虎	-19.26%	-87.1	-7.3	-79.8	0	5	6	75.4	76.1	74.7	154.5
榮群	-4.35%	-10	0	-10	-10	0	10	23	0	23	24
矽創	-15.16%	-41	0	-41	1	1	0	270.5	270.5	0	229.5
元大台灣50	-26.96%	-121.6	-0.5	-121.1	2	3	1	150.4	150.5	150	90
富邦台50	136.47%	602.9	0	602.9	5	5	0	88.4	88.4	0	209
元大台灣50正2	-84.17%	-756.3	0	-756.3	5	5	0	179.7	179.7	0	28.4
元大台灣50反1	196.79%	797	0	797	100	100	0	4.1	4.1	0	12
期元大S&P黃金	-72.46%	-659.5	0	-659.5	-32	0	32	28.4	0	28.4	49.1
元大滬深300正2	-49.41%	-162.7	0.3	-163.1	-22	2	24	13.7	13.6	13.7	21.2
期元大S&P石油	58.05%	10.6	0	10.6	1	1	0	18.3	18.3	0	29
富邦日本	-42.47%	-77.9	0	-77.9	-4	0	5	36.7	36.7	36.7	52.3
元大S&P500	39.86%	60.1	0	60.1	3	3	0	50.3	50.3	0	70.4
復華香港正2	-5.02%	-9.1	-0.3	-8.8	-1	20	21	8.6	8.6	8.6	17.4
復華香港反1	-14.75%	-8.6	0.3	-8.9	2	6	4	9.7	9.7	9.8	5.2
富邦印度	-10.08%	-7.4	0	-7.4	2	2	0	36.7	36.7	0	33
國泰日經225	-59.10%	-77.7	0	-77.7	-3	0	3	43.8	0	43.8	69.8
元大日經225	-60.25%	-57.8	0	-57.8	-1	0	2	47.9	48.1	47.9	76.8
富邦NASDAQ	52.59%	112.8	0	112.8	3	3	0	71.5	71.5	0	109.1
富邦恒生國企正2	-73.96%	-1,879.2	0	-1,879.2	-442	0	442	5.7	0	5.7	10
期元大S&P原油反1	-78.45%	-5.7	0	-5.7	-1	0	1	7.2	0	7.2	12.9
富邦臺灣加權正2		0	0	0	0	0	0	71.8	71.8	0	247
元大美債20年	-6.32%	-23.7	0	-23.7	13	13	0	28.8	28.8	0	27
元大美債20正2	0.38%	0	0	0	0	1	1	8	8	8	7.1
國泰20年美債	-6.28%	-37.5	0	-37.5	20	20	0	29.9	29.9	0	28
國泰20年美債正2	11.00%	1.7	0	1.7	-2	0	2	7.9	0	7.9	7
復華富時不動產	-2.68%	-5.3	0	-5.3	14	21	7	9.4	9.4	9.4	9
元大台灣高息低波	2.03%	5.5	0	5.5	-4	0	5	54.6	54.5	54.6	53.5
期街口S&P布蘭特油正2	227.18%	3,664.6	0	3,664.6	93	93	0	17.3	17.3	0	56.8
元大投資級公司債	-3.74%	-6.4	0	-6.4	5	5	0	34.2	34.2	0	32.9
群益投資級電信債	-3.90%	-1.5	0	-1.5	0	1	0	37.4	37.5	37.4	36
國泰投資級公司債	4.27%	1.6	0	1.6	0	0	1	36.5	36.5	36.5	35
富邦臺灣中小	-0.44%	-0.5	-0.5	0	0	2	2	56.2	56.3	56.1	61.2
期元大道瓊白銀	123.78%	1,303.2	-0.7	1,303.9	38	40	2	26.3	26.3	26	60.7
元大AAA至A公司債	-3.14%	-5.3	0	-5.3	2	5	2	33.6	33.6	33.6	31.8
中信中國50	-43.57%	-14.7	0	-14.7	-2	0	2	16.8	0	16.8	24.2
統一FANG+	62.46%	91.2	0	91.2	2	2	0	73	73	0	118.6
元大全球AI		0	0	0	0	0	0	55.9	55.9	0	97.4
中信高評級公司債	-2.59%	-1.8	0	-1.8	1	2	0	34.7	34.7	34.8	33.8
國泰費城半導體	80.43%	63.8	0	63.8	2	2	0	39.7	39.7	0	71.6
統一美債10年Aa-A	-2.79%	-0.8	0	-0.8	1	1	0	28.6	28.6	0	27.8
永豐20年美公債	-3.31%	-11.5	0	-11.5	8	14	6	24.8	24.8	24.8	23.3
國泰永續高股息	12.71%	126.3	0.3	126	37	46	9	21.6	21.6	21.6	25
國泰台灣科技龍頭	131.81%	52.2	0	52.2	2	2	0	19.8	19.8	0	45.9
中信中國高股息	-40.12%	-21	0	-21	-3	1	5	10.5	10.5	10.5	15.7
富邦越南	-3.01%	-7.3	-0.2	-7.1	-1	20	21	11.6	11.6	11.6	18.7
永豐台灣ESG	79.82%	11.6	0	11.6	1	1	0	14.6	14.6	0	26.2
中信關鍵半導體	72.92%	182.3	-0.2	182.6	13	15	2	16.7	16.7	16.6	30.7
富邦台灣半導體	162.69%	23.6	0	23.6	1	1	0	14.5	14.5	0	38.1
國泰智能電動車	-75.67%	-42.1	0.1	-42.2	-2	1	3	18.6	18.5	18.6	39.7
富邦未來車		0	0	0	0	0	0	22.6	22.6	0	45.2
中信綠能及電動車	-23.19%	-7.8	-0.1	-7.7	0	1	2	16.8	16.8	16.7	24.4
富邦特選高股息30	0.08%	0.1	-0.1	0.1	1	4	3	15.1	15.1	15.1	15.3
FT臺灣SMART	94.77%	22.1	0	22.1	2	2	0	11.7	11.7	0	22.7
永豐優息存股	3.22%	1	0	1	-2	0	2	14.9	0	14.9	14.5
凱基優選高股息30	1.14%	1.1	0	1.1	4	4	0	24.5	24.5	0	24.8
大華優利高填息30	3.77%	0.8	0	0.8	1	1	0	22.5	22.5	0	23.4
群益台灣精選高息	-1.03%	-16.3	0.7	-17	48	66	18	23.9	23.9	23.9	23.5
富邦ESG綠色電力	88.70%	12.2	0	12.2	1	1	0	13.7	13.7	0	25.9
國泰台灣領袖50	65.33%	47.1	0.1	47	3	4	1	18	18	18.1	33.7
群益台ESG低碳50	87.54%	81.7	0	81.7	5	5	0	18.7	18.7	0	35
群益半導體收益	-54.42%	-403.8	-0.2	-403.6	-35	7	42	17.7	17.7	17.7	29.2
復華台灣科技優息	9.35%	340.9	-1.9	342.8	138	185	47	19.7	19.7	19.7	22.2
永豐ESG低碳高息	-0.62%	-0.2	0	-0.2	2	2	0	19.4	19.4	0	19.3
統一美債20年	-5.05%	-5.8	0	-5.8	8	8	0	14.2	14.2	0	13.5
中信成長高股息	31.13%	5.5	0	5.5	1	1	0	17.8	17.8	0	23.4
野村臺灣新科技50	111.47%	61.1	0	61.1	2	3	1	18.3	18.3	18.3	48.8
群益ESG投等債20+	-2.38%	-25.4	0.1	-25.5	41	69	28	15.5	15.5	15.5	14.9
統一台灣高息動能	12.58%	126.4	-1	127.4	43	73	30	13.8	13.8	13.7	16.7
元大台灣價值高息	7.82%	272.1	-3.9	276	289	372	83	9.4	9.4	9.3	10.3
中信上游半導體	47.90%	116.7	-0.1	116.8	12	17	5	14.3	14.3	14.3	24.1
台泥	24.66%	152	0	152	-18	0	19	32.5	32.3	32.5	24.5
亞泥	15.73%	46.9	0	46.9	-7	0	7	42.6	0	42.6	35.9
嘉泥	23.88%	4.2	0	4.2	-1	0	1	17.8	0	17.8	13.6
幸福	16.14%	14	0	14	-5	0	5	17.4	0	17.4	14.6
統一	8.10%	6.3	0	6.3	-1	0	1	77.8	0	77.8	71.5
泰山	10.47%	8.8	0	8.8	-4	0	4	21	0	21	18.8
聯華		0	0	0	0	0	0	65.5	65.5	0	42.5
台塑	1.16%	1.6	1.6	0	0	2	2	68.9	68.5	69.3	50.2
南亞	-49.74%	-513.6	0	-513.6	-18	0	18	57.4	0	57.4	85.9
台聚		0	0	0	0	0	0	16.5	0	16.5	14.4
三芳	-4.57%	-5.4	-0.3	-5	-2	2	4	29.2	29.4	29.2	31.7
亞聚	9.93%	3.8	0	3.8	-1	1	2	19.1	19.1	19.2	15.4
國喬	-3.79%	-0.5	0	-0.5	1	1	0	13.2	13.2	0	12.7
中石化	23.88%	225.6	-2.4	228	-84	9	93	10.2	10.4	10.1	7.4
達新	1.04%	1.5	1.5	0	0	2	2	71	70.6	71.3	62.6
上曜	-40.48%	-7.5	0	-7.5	1	1	0	18.7	18.7	0	11.1
東陽		0	0	0	0	0	0	123.5	123.5	0	75.2
遠東新	19.17%	31	0	31	-5	0	5	32.4	0	32.4	26.2
廣豐	-0.27%	-0.3	1.3	-1.5	1	7	6	13.1	13	13.2	11.5
勤益控	7.52%	7.3	0	7.3	-3	0	3	32.6	0	32.6	30.2
南紡	21.20%	21.8	0	21.8	-5	1	6	17.1	17.1	17.1	12.8
名軒	44.62%	23.2	0	23.2	-1	0	1	52	0	52	28.8
大宇	-40.79%	-9	0	-9	0	1	0	22.1	22.1	22.2	13.1
大將		0	0	0	0	0	0	21	0	21	12.1
士電	-12.51%	-1,152	-10.5	-1,141.5	9	29	20	317.6	317.8	317.3	191
東元	2.07%	13.4	3.9	9.5	4	11	7	58.8	58.6	59.2	61
正道	-32.45%	-36.6	0	-36.6	7	7	0	16.1	16.1	0	10.9
中興電	-5.44%	-524.8	-524.8	0	0	50	50	193	198.2	187.7	149.5
亞力	-10.92%	-192.2	-42.9	-149.3	2	11	8	160	162.3	156.9	112.5
力山	53.65%	26.1	0	26.1	-1	0	1	48.7	0	48.7	22.6
華城	-3.40%	-368.5	-369.2	0.8	-3	9	12	903.8	927.3	886.3	886
堤維西	-37.65%	-37.8	0	-37.8	2	2	0	50.2	50.2	0	31.3
勤美	-51.38%	-245.3	0	-245.3	11	11	0	43.4	43.4	0	21.1
中宇	38.12%	158.6	0	158.6	-5	0	5	83.2	0	83.2	51.5
喬福	-1.47%	-1.8	-1.8	0	0	6	6	20.4	20.5	20.2	20.4
中砂	70.66%	313.2	-0.2	313.3	1	2	1	221.6	221.7	221.5	535
力肯	-52.24%	-25.6	0	-25.6	-2	0	2	24.5	0	24.5	37.3
信錦	-2.66%	-4.6	0	-4.6	-2	0	2	86.5	0	86.5	88.8
精剛	-42.34%	-29.3	0	-29.3	2	2	0	34.6	34.6	0	20
吉茂	-22.23%	-38.7	0	-38.7	4	4	0	43.5	43.5	0	33.9
宏佳騰	10.53%	6.7	0.2	6.5	-1	1	2	31.6	31.5	31.7	25.2
華電	21.30%	204	-7.3	211.3	-10	8	18	53.2	53.9	52.9	31.8
華新	11.17%	47.9	2.7	45.2	-4	6	11	39	38.7	39.1	30.1
華榮	-11.95%	-191.6	-21.3	-170.3	22	40	17	40.1	40.5	39.2	33.1
大亞	-16.13%	-1,171.9	-88.9	-1,083	39	121	82	60	60.5	59.4	32.7
宏泰	-4.18%	-63.4	0.1	-63.5	13	38	25	39.9	39.9	39.9	35
大山	29.71%	98.7	0	98.7	-5	0	5	66.4	0	66.4	46.7
億泰	-15.04%	-25.2	-2.9	-22.3	4	6	2	27.9	28.2	26.8	22.7
榮星	5.08%	14.9	1.2	13.7	-1	9	10	29.3	29.3	29.4	15.7
合機	-0.86%	-4.1	-4.1	0	0	8	8	59.7	59.9	59.4	39.9
永光	-155.14%	-31	0	-31	-1	0	1	20	0	20	50.9
興農	6.46%	5.1	0	5.1	2	2	0	39.5	39.5	0	42
長興	-149.75%	-325.7	0	-325.7	-7	0	7	31.1	0	31.1	77.6
中纖	10.63%	0.8	0	0.8	-1	0	1	7.4	0	7.4	6.6
美吾華	-8.40%	-2	0	-2	1	1	0	23.8	23.8	0	21.8
毛寶	12.29%	10.8	0	10.8	-3	0	3	29.3	0	29.3	25.7
杏輝	11.96%	4.3	0	4.3	-1	0	1	36	0	36	31.7
日勝化		0	0	0	0	0	0	16.9	16.9	0	28.1
光洋科	228.03%	101.5	0	101.5	1	1	0	44.5	44.5	0	146
科妍	-40.31%	-206	0	-206	5	5	0	102.2	102.2	0	61
美時	-9.76%	-275.5	-5.7	-269.8	3	9	6	313.6	313.9	313	224
台玻	-282.35%	-96	0	-96	-2	0	2	17	0	17	65
潤隆	-71.86%	-7,945.7	0	-7,945.7	101	101	0	109.5	109.5	0	30.8
中釉	-9.14%	-10.5	0.1	-10.6	-4	1	5	23	22.9	23	25.7
和成	-10.75%	-2.1	0	-2.1	1	1	0	20	20	0	17.9
富喬	526.26%	182.4	0	182.4	2	2	0	17.3	17.3	0	108.5
正隆	-37.50%	-11	0	-11	1	1	0	29.2	29.2	0	18.3
華紙	-0.81%	-19.3	-37.6	18.3	-2	102	104	23	23.1	22.8	13.6
榮成	39.54%	29.8	0	29.8	-5	0	5	15.1	0	15.1	9.1
中鋼	14.18%	45.5	0.1	45.4	-8	5	13	24.7	24.7	24.7	19
東和鋼鐵		0	0	0	0	0	0	72.8	72.8	0	66.9
燁興	37.94%	9.2	0	9.2	-2	0	2	12.2	0	12.2	7.5
第一銅	-14.80%	-173.6	22.3	-195.9	16	23	7	51	50.2	53.4	38
中鋼構	33.02%	41.8	0	41.8	-2	0	2	63.3	0	63.3	42.4
中鴻	24.78%	11.3	0	11.3	-2	0	2	22.8	0	22.8	17.2
官田鋼	32.85%	24.8	-0.3	25	-4	1	5	15.1	15.3	15.1	8.8
美亞	-42.58%	-33	0	-33	2	2	0	38.8	38.8	0	22.3
燁輝	-8.60%	-4	0	-4	3	3	0	15.3	15.3	0	14
千興	1.44%	0.5	0	0.5	-3	0	3	11.6	0	11.6	11.4
大成鋼	3.84%	2.9	0	2.9	-1	0	2	37.8	37.8	37.8	36.4
上銀		0	0	0	0	0	0	224	224	0	293.5
川湖		0	0	0	0	0	0	1,160	1,160	0	3,795
橋椿	-26.85%	-16	0	-16	2	2	0	29.8	29.8	0	21.8
南港	-30.32%	-110.7	0.9	-111.6	5	7	1	52.1	52	52.9	33.4
國際中橡	0.57%	0.1	0.1	0	0	1	1	17.6	17.5	17.6	10.7
正新	32.28%	76.5	0	76.5	-5	0	5	47.4	0	47.4	32.1
建大	40.38%	272.1	0.1	272	-17	3	20	33.7	33.7	33.7	17.7
華豐	14.71%	2.5	0	2.5	-1	0	1	17	0	17	14.5
裕隆	-60.41%	-41.3	0	-41.3	0	1	0	68.4	68.4	68	27.1
中華	43.54%	179.1	7.5	171.6	-2	1	3	137.1	131.5	139	53.2
三陽工業	8.00%	35.9	-0.5	36.4	-2	4	6	74.8	74.9	74.8	56.6
台船	-9.06%	-21.8	-0.2	-21.6	-11	1	13	18.5	18.7	18.5	20.3
光寶科	27.73%	430.5	-3.5	433.9	6	16	10	97	97.2	96.8	169.5
聯電	49.90%	3,007.5	1.9	3,005.6	116	124	8	48.6	48.6	48.8	74.5
台達電		0	0	0	0	0	0	299.5	299.5	0	2,075
華通	-185.37%	-836	0	-836	-5	0	6	75.2	74.8	75.2	214.5
鴻海	22.75%	1,042.5	19.4	1,023.1	13	32	19	143.2	142.8	143.8	221.5
仁寶	7.75%	5.5	0.4	5	-1	1	2	35.2	34.9	35.3	30.3
國巨*	-0.10%	-3.1	-3.1	0	0	5	5	602.9	603.2	602.6	297
華泰	-4.71%	-42.5	4.2	-46.7	10	15	5	60.2	60	60.8	55.3
台積電	128.92%	14,409.3	6.9	14,402.4	10	15	5	745.1	744.8	746.1	2,185
精英	32.45%	97.5	0	97.5	-10	0	10	30.1	0	30.1	20.3
友訊	17.57%	52.6	0	52.6	-15	2	17	17.6	17.6	17.6	14.1
旺宏		0	0	0	0	0	0	26.1	26.1	0	132
茂矽	-4.19%	-6.2	-1.4	-4.8	-2	3	5	29.4	29.7	29.2	31.6
華邦電	-251.14%	-38,499.5	-5	-38,494.6	-606	15	621	24.7	25	24.7	88.2
智邦		0	0	0	0	0	0	386	385.5	386.1	2,140
聯強	-1.75%	-11	-2.4	-8.6	-2	6	8	78.5	78.7	78.3	82.6
海悅	-33.79%	-316	17.3	-333.3	2	5	2	187	184.3	193	73.2
錸德		0	0	0	0	0	0	7.3	7.3	0	12.8
順德	55.56%	105	0	105	2	2	0	94.5	94.5	0	147
佳世達	40.87%	17	0	17	-1	0	1	41.6	0	41.6	24.6
宏碁	8.98%	35.2	3	32.2	-2	7	9	43.5	43.3	43.7	27.7
鴻準	-5.12%	-5.8	-0.4	-5.4	1	2	1	56.7	56.8	56.4	51.4
敬鵬	-31.65%	-38.3	0	-38.3	-3	0	3	40.3	0	40.3	53.1
英業達	-5.04%	-46.5	0.8	-47.2	15	18	3	51.3	51.2	51.5	48.1
華碩		0	0	0	0	0	0	416	416	0	585
所羅門	25.20%	153.6	0	153.6	7	7	0	87.1	87.1	0	109
矽統	0.98%	9.1	-2.1	11.2	-1	13	14	66.3	66.4	66.2	55
昆盈	-81.70%	-30.8	0	-30.8	-2	0	2	18.9	0	18.9	34.3
燿華	62.20%	589.9	-11.5	601.3	19	35	15	27.1	27.3	26.6	57.4
金像電	644.46%	6,016.4	0	6,016.4	5	5	0	186.7	186.7	184.5	1,390
大同	-17.14%	-2,570	61.2	-2,631.2	66	215	148	69.7	69.6	70	30.3
佳能	23.35%	410.4	-49.9	460.3	15	44	29	39.9	40.6	38.9	71.3
技嘉	-0.50%	-35.4	-41.4	6	0	24	25	284.8	285.7	284	278
瑞昱	-0.25%	-3.9	-23.9	20	1	3	2	514.2	519	507	539
廣達	16.53%	1,233.5	-18.3	1,251.7	13	32	18	233.2	233.6	232.6	323
台光電	1,128.17%	4,110.6	0	4,110.6	1	1	0	364.4	364.4	0	4,475
群光	36.55%	72	0	72	0	0	1	197	195	197	125
精元	29.68%	70.4	0	70.4	-4	0	4	59.3	0	59.3	41.7
威盛	-20.64%	-357.6	-29	-328.6	7	14	7	123.8	125.1	121	78.2
億光		0	0	0	0	0	0	58.4	58.4	0	70.9
凌陽	6.45%	17.7	0.5	17.1	-9	1	10	27.4	26.9	27.4	25.5
漢唐	-50.06%	-589	6.5	-595.5	-1	2	3	392.2	390.3	393.5	989
輔信	-13.71%	-4.8	0	-4.8	2	2	0	17.5	17.5	0	15.1
南亞科	117.60%	432.7	-1	433.7	3	6	3	61.3	61.4	61.1	206
友達	-0.86%	-4	0.3	-4.2	-24	3	27	17	16.9	17	17.2
建準	31.97%	70.5	0	70.5	2	2	0	110.3	110.3	0	145.5
鼎元	178.95%	61.2	0	61.2	2	2	0	17.1	17.1	0	47.7
三商電	-6.69%	-8.1	0.3	-8.4	0	4	3	30.2	30.1	30.2	21.8
偉詮電	34.52%	20.4	0	20.4	1	1	0	59.1	59.1	0	79.5
美律	-23.27%	-52.6	0	-52.6	2	2	0	113	113	0	86.7
太空梭	0.61%	0.1	0	0.1	-1	0	1	16.3	0	16.3	16.2
超豐	-48.15%	-28.7	0	-28.7	-1	0	1	59.6	0	59.6	88.3
京元電子	-98.93%	-575.4	-6.1	-569.3	-3	3	6	96.9	98.3	96.3	286
聯發科		0	0	0	0	0	0	975.2	975	976	2,435
全新	145.39%	205	0	205	1	1	0	141	141	0	346
飛宏	-52.54%	-26.9	0	-26.9	1	1	0	51.1	51.1	0	24.3
義隆	-7.93%	-23.5	0	-23.5	2	2	0	148.3	148.3	0	136.5
光群雷	25.80%	6.1	0	6.1	-1	0	1	23.5	0	23.5	17.4
盟立	-37.62%	-49.4	-1.3	-48.1	-1	2	3	43.8	44.2	43.6	91.7
麗臺	39.70%	348.4	1	347.4	-6	1	7	125.4	124.5	125.5	67.6
志聖	347.28%	5,430.3	0	5,430.3	13	13	0	120.3	120.3	0	538
華經	-29.96%	-7.8	0	-7.8	-1	0	1	26.2	0	26.2	34.1
可成		0	0	0	0	0	0	211.6	211.6	0	223.5
強茂	87.97%	46.8	0	46.8	1	1	0	53.2	53.2	0	100
希華	26.68%	50.8	0	50.8	6	6	0	31.7	31.7	0	40.2
一詮	172.32%	468.3	0.1	468.2	3	4	1	67.9	67.9	68	224
漢平	-3.56%	-3.3	0.8	-4	-1	1	2	46.3	45.8	46.6	50.6
華新科	-22.64%	-48	0	-48	-2	0	2	106	0	106	130
國建	13.44%	180	20.9	159.1	-24	18	42	31.9	31.1	32.2	25.6
國產	5.11%	19.1	-2.7	21.8	-2	6	8	46.8	47.1	46.6	35.7
太設	-31.05%	-31.9	0	-31.9	8	8	0	12.9	12.9	0	8.9
全坤建	38.13%	51.4	0	51.4	-6	0	6	22.5	0	22.5	13.9
太子	36.43%	4.6	0	4.6	-1	0	1	12.6	0	12.6	8
龍邦	25.83%	27.9	0	27.9	-6	0	6	18	0	18	13.4
中工	2.58%	34.3	24.9	9.5	-1	73	75	17.8	17.6	17.9	13.2
新建	-4.75%	-34	0	-34	53	53	0	13.5	13.5	0	12.9
冠德	-11.01%	-135.9	22.8	-158.7	8	24	16	51.4	50.8	52.3	31
皇普	-56.35%	-58.1	0	-58.1	2	2	0	51.6	51.6	0	22.5
華建	22.86%	146.6	16.9	129.7	-4	8	12	53.4	52.2	54.3	21.9
達欣工	29.39%	17.4	0	17.4	1	1	0	59.2	59.2	0	76.6
聯上發	1.05%	2.3	2.3	0	0	13	13	16.9	16.8	17	10.5
愛山林	-36.31%	-134	-3.3	-130.7	2	3	1	123	123.8	120.5	58.5
興富發	-4.18%	-116.7	13.8	-130.5	55	67	11	41.7	41.5	42.7	39.2
皇昌	-3.71%	-20.3	-12.8	-7.4	1	10	9	54.6	55.3	53.8	47.9
根基	-20.65%	-44.2	0	-44.2	2	2	0	107	107	0	84.9
日勝生	15.70%	52.2	3.3	48.9	-20	6	26	12.8	12.3	12.9	10.5
潤弘		0	0	0	0	0	0	171	168.5	173.5	153
長榮	-5.30%	-397.2	48.6	-445.8	-19	22	42	178.4	177	179.2	201.5
新興	-6.22%	-84.1	-6.3	-77.8	-11	40	51	26.5	26.6	26.4	33.5
裕民	8.75%	4.9	0	4.9	1	1	0	56	56	0	60.9
榮運	-53.46%	-67.3	0	-67.3	-4	0	4	31.5	0	31.5	48.3
嘉里大榮	27.80%	11.7	0	11.7	-1	0	1	41.9	0	41.9	30.3
陽明	0.53%	3.9	3.9	0	0	16	16	46.6	46.4	46.7	50.1
華航	-9.36%	-95.3	0.2	-95.5	45	51	6	20	20	20	17.9
志信	-44.98%	-11.2	0	-11.2	1	1	0	24.8	24.9	24.5	13.7
萬海	-32.36%	-28.7	0.8	-29.5	-1	1	2	44.4	43.9	44.7	74.2
長榮航	-3.10%	-115.8	11.9	-127.6	-71	46	117	31.9	31.7	32	33.8
漢翔	14.25%	771.3	0.6	770.7	-94	1	95	57	56.4	57	48.8
台驊控股	15.96%	30.7	1.2	29.5	-1	1	2	96.2	95.4	96.6	67.1
慧洋-KY	2.41%	15.1	-0.8	15.9	7	9	2	69.6	69.7	69.3	72
正德	-12.45%	-15.1	0.1	-15.2	5	6	1	20.2	20.2	20.3	17.2
六福	7.77%	1.4	0	1.4	-1	0	1	18.7	0	18.7	17.2
燦星旅	0.18%	0.1	0.1	0	0	1	1	57.1	57	57.1	28.4
夏都	0.69%	0.4	0.4	0	0	1	1	57.8	57.6	58	23.9
王品	2.51%	11	0	11	2	2	0	218	218	0	223.5
雄獅	-8.92%	-63	1	-64	-4	1	5	141.3	140.5	141.5	157.5
易飛網	55.74%	106.7	0	106.7	-5	0	5	38.3	0	38.3	17
富野	48.63%	24.9	0	24.9	-2	0	2	25.6	0	25.6	13.2
寒舍	-18.86%	-46.9	-0.1	-46.8	3	5	2	49.8	49.8	49.7	34.2
山富	-44.08%	-55.1	0	-55.1	1	1	0	125	125	0	69.9
五福	-6.90%	-12.8	-3.1	-9.8	-1	1	2	92.8	94.8	91.8	101.5
雲品	42.13%	634.2	0	634.2	-22	0	22	68.4	0	68.4	39.6
彰銀	-15.98%	-2.9	0	-2.9	-1	0	1	18.2	0	18.2	21.1
京城銀	-3.00%	-3.3	0	-3.3	-2	0	2	55	0	55	56.6
台中銀	-10.87%	-7.6	0.1	-7.7	-2	1	4	17.4	17.3	17.4	20
台產	-79.26%	-112.8	0	-112.8	-5	0	5	28.5	0	28.5	51
臺企銀	0.08%	0.2	0.1	0.1	-13	2	16	16.3	16.2	16.3	16.3
遠東銀	-15.41%	-2.2	0	-2.2	1	1	0	14.6	14.6	0	12.4
統一證	-29.44%	-24.1	0	-24.1	-3	0	3	27.2	0	27.2	35.3
三商壽	-9.11%	-2.6	-0.4	-2.2	-1	4	5	5.7	5.8	5.7	7.8
富邦金	-23.28%	-107.6	0.8	-108.4	-5	2	7	66	65.7	66.1	87.8
富邦金丙特		0	0	0	0	0	0	54.4	0	54.4	51.4
國泰金	-54.75%	-159	0	-159	-6	0	6	48.4	0	48.4	74.9
凱基金	-33.76%	-141.6	0.4	-142	-21	10	31	13.5	13.5	13.5	20.3
玉山金	-17.17%	-148.4	0.6	-149.1	-27	5	32	27	26.9	27	32.6
元大金	-59.32%	-178.5	0.2	-178.7	-9	1	10	30.1	29.9	30.1	50
兆豐金	0.16%	0.4	0.2	0.2	5	7	2	39.5	39.5	39.6	39.6
台新新光金	-36.22%	-172	0	-172	-27	0	27	17.6	0	17.6	24
新光金	-22.10%	-14.6	-0.3	-14.3	-4	4	8	8.2	8.3	8.2	11.8
國票金	1.57%	0.7	-0.1	0.8	1	3	2	13.8	13.9	13.8	14.6
中信金	0.32%	0.5	0.5	0	0	5	5	31.4	31.4	31.5	52.9
遠百	-31.21%	-90.6	0	-90.6	9	9	0	32.3	32.3	0	22.2
統一超	17.30%	95.4	0	95.4	-2	0	2	275.7	0	275.7	228
農林	36.96%	110.8	0	110.8	-11	3	14	21.4	21.4	21.4	11.4
潤泰全	14.03%	17	0.6	16.4	-1	1	2	60.4	60	60.6	44.3
滿心	24.26%	14.7	0	14.7	-1	0	1	60.6	0	60.6	45.9
健和興	25.41%	18.4	0	18.4	-1	0	1	72.4	0	72.4	54
豐達科	-12.81%	-26	0	-26	-2	0	2	101.5	0	101.5	114.5
神基		0	0	0	0	0	0	105.3	105.3	0	96.6
晶豪科	-46.49%	-72.8	2.6	-75.4	-1	1	2	78.3	76.6	79.2	154.5
大立光		0	0	0	0	0	0	2,121.7	2,121.9	2,115	2,520
華立	-11.32%	-83	0	-83	-5	0	6	122.2	122	122.2	136
晟銘電	-58.85%	-2,155	-14.9	-2,140.1	-49	4	53	69.1	72.6	68.8	112.5
全漢	-15.40%	-162	-17.8	-144.2	9	16	7	65.8	66.5	64	50.5
奇鋐	-45.59%	-4,800.7	-76.1	-4,724.6	-1	16	18	585	587.5	582.7	2,945
威強電	-2.42%	-16.7	-1.4	-15.3	2	9	7	76.6	76.6	76.4	69
憶聲	9.27%	5.3	0	5.3	-1	2	3	19.1	19.1	19.1	13.8
盛達	32.09%	62.7	1.4	61.4	-2	2	4	48.9	48.4	49.1	18.4
德律	-242.19%	-223.3	0	-223.3	-1	0	1	92.2	0	92.2	315.5
威健	-6.30%	-6.1	0	-6.1	-3	0	3	32.6	0	32.6	34.6
聯詠	-0.64%	-3.8	-3.8	0	0	1	1	584.5	586.8	583.1	418
智原	-18.16%	-593.4	-25.7	-567.7	4	11	6	297	298.5	294.3	185
文曄	37.12%	215.5	0	215.5	4	4	0	145.1	145.1	0	199
欣興	0.55%	2.8	2.8	0	0	3	3	168.7	168.2	169.2	790
晶技	-40.29%	-83	0	-83	-1	0	2	103	103	103	144.5
健鼎	150.26%	577	0	577	2	2	0	192	192	0	480.5
力特		0	0	0	0	0	0	35.5	35.5	0	23.2
蔚華科	-13.53%	-9.4	0	-9.4	-1	0	1	69.5	0	69.5	78.9
富華新	8.59%	16	-0.8	16.8	-1	5	6	31	31.1	31	14.2
立德	61.18%	113.1	0	113.1	-8	0	8	23.1	0	23.1	9
華晶科		0	0	0	0	0	0	36.5	36.5	0	38.5
僑威	-23.56%	-17.4	0	-17.4	0	1	0	73.8	73.7	74	56.3
聯亞	-2,202.04%	-5,395	0	-5,395	-2	0	2	122.5	0	122.5	2,820
網龍	42.24%	20	0	20	-1	0	1	47.4	0	47.4	27.4
華義*	-58.33%	-59.5	0	-59.5	1	1	0	102	102	0	42.5
艾訊	-16.81%	-14	0	-14	-1	0	1	83.3	0	83.3	97.3
港建*	103.97%	31.4	0	31.4	1	1	0	30.2	30.2	0	61.6
穩懋	-297.82%	-409.5	0	-409.5	-1	0	1	137.5	0	137.5	547
昇銳	17.97%	5.3	0	5.3	-1	0	1	29.5	0	29.5	24.2
弘塑	213.18%	2,130.6	0	2,130.6	1	1	0	999.4	999.4	0	3,130
晶宏	40.01%	97.3	0	97.3	-3	0	3	81.1	0	81.1	48.7
波若威	-1,172.63%	-7,449.7	0	-7,449.7	-7	0	7	90.8	0	90.8	1,155
眾福科	28.93%	18.1	0	18.1	-1	0	1	62.4	0	62.4	44.4
亞信	0.45%	0.5	0	0.5	1	1	0	111	111	0	111.5
公準	40.58%	292.2	0	292.2	-6	0	6	120	0	120	71.3
鑫龍騰	-0.55%	-3.3	-1	-2.3	-22	2	24	25	25.5	24.9	25.1
景碩	456.64%	863	0	863	2	2	0	94.5	94.5	0	526
佰研	33.75%	60	0	60	4	4	0	44.4	44.4	0	59.4
全科	62.69%	21	0	21	1	1	0	33.5	33.5	0	54.5
順達	340.02%	294.8	0	294.8	1	1	0	86.7	86.7	0	381.5
茂訊	-11.17%	-42.2	0	-42.2	-4	0	4	94.5	0	94.5	105
優群	13.83%	21.5	0	21.5	1	1	0	155.5	155.5	0	177
大學光	47.71%	572.5	0	572.5	-4	0	5	240	241.1	240	125.5
原相	49.30%	70	0	70	1	1	0	142	142	0	212
金麗科	-42.12%	-1,908	0	-1,908	12	12	0	377.5	377.5	0	218.5
緯創	14.36%	812.7	-30.7	843.4	28	51	23	111	111.4	110	141.5
昱捷	-28.64%	-8.8	0	-8.8	1	1	0	30.6	30.6	0	21.8
光環		0	0	0	0	0	0	35	35	0	106
威剛	292.22%	5,513.7	6.5	5,507.2	18	20	2	94.3	94	97.3	400
廣寰科	5.09%	32.7	-39.2	72	-7	9	16	40.2	43	38.6	28.4
鈊象	24.71%	247	0	247	0	0	1	999.5	988	1,000	753
英濟	-14.08%	-5	0	-5	1	1	0	35.5	35.5	0	30.5
杭特	-53.16%	-11.4	0	-11.4	-1	0	1	21.4	0	21.4	32.7
昇貿	12.72%	39.5	-3	42.5	1	5	4	62.1	62.5	61.7	105
聯德	4.17%	8.7	8.7	0	0	8	8	26	25.4	26.5	21.4
閎暉		0	0	0	0	0	0	38.8	0	38.8	31.6
弘憶股	3.24%	2.9	2.9	0	0	2	2	44.7	44	45.5	41
建舜電	-33.03%	-7.2	0	-7.2	1	1	0	21.7	21.7	0	14.5
雙鴻	-4.08%	-507.3	-507.3	0	0	17	17	731.5	746.5	716.6	1,215
泰谷	20.55%	54.2	-0.6	54.8	3	7	4	37.7	37.7	37.6	56
麗清	-58.17%	-24.8	0	-24.8	1	1	0	42.6	42.6	0	17.8
先進光	-44.64%	-87.5	0	-87.5	1	1	0	196	196	0	108.5
上詮	-652.18%	-7,925.5	-4.6	-7,920.9	-11	1	12	101.3	105.5	100.9	821
新日興	-17.32%	-239.9	-2.8	-237.1	-3	5	9	153.9	154.3	153.7	213
漢科	-36.50%	-73	0	-73	-2	0	2	100	0	100	136.5
玉晶光	23.81%	98.9	0	98.9	1	1	0	415.1	415.1	0	514
京鼎	13.09%	37.5	0	37.5	1	1	0	286.5	286.5	0	324
創意	-4.41%	-248.9	-248.9	0	0	5	5	1,128.8	1,153.8	1,104	4,035
利機	-6.53%	-8.5	-8.5	0	0	1	1	130.3	134.5	126	91
聯鈞	-426.71%	-257.5	0	-257.5	0	0	1	60.3	58.8	60.5	318
由田	-158.10%	-658.5	0	-658.5	-5	0	5	83.3	0	83.3	215
德晉	3.05%	1.3	0	1.3	-1	0	1	41.1	0	41.1	39.8
群創	53.26%	1,187.3	2.9	1,184.5	115	170	55	13.1	13.1	13.2	23.4
崧騰	8.80%	21.8	0	21.8	-5	0	5	49.6	0	49.6	45.2
單井	-3.76%	-73.5	-0.3	-73.3	62	63	1	31	31	30.8	29.9
昇達科	0.84%	1.5	1.5	0	0	1	1	178.3	177.5	179	1,570
環天科	14.10%	2.7	0	2.7	-1	0	1	19.2	0	19.2	16.5
維熹	-20.29%	-12.1	0	-12.1	1	1	0	59.4	59.4	0	47.4
皇龍	47.27%	58.5	0	58.5	-3	0	3	41.3	0	41.3	21.8
華擎	1.12%	2.5	0	2.5	1	1	0	224	224	0	226.5
亞帝歐		0	0	0	0	0	0	22	22	0	20
迎輝	28.42%	5.3	0	5.3	-1	0	1	18.7	0	18.7	13.4
力旺	-7.89%	-325.5	-325.5	0	0	2	2	2,063.1	2,144.9	1,982.2	3,900
敦泰	-34.20%	-55.1	0	-55.1	2	2	0	80.6	80.6	0	53
兆利	-52.83%	-702.2	0	-702.2	6	6	0	221.5	221.5	0	104.5
禾瑞亞		0	0	0	0	0	0	49.1	49.1	0	54
牧德	42.69%	514.1	5.4	508.7	1	3	2	401.3	400.3	403	909
聯合再生	10.21%	12.7	1.4	11.2	4	10	6	12.4	12.3	12.5	15.1
辛耘	156.03%	496.7	0	496.7	1	1	0	318.3	318.3	0	815
閎康	23.78%	133.5	0	133.5	2	2	0	280.8	280.8	0	347.5
安可	-2.84%	-0.7	-0.7	0	0	1	1	24.7	25	24.3	30.2
碩天	18.91%	368.5	6.3	362.3	-7	1	8	243.6	238	244.3	192.5
洋華	0.48%	4.3	-20.2	24.5	-3	11	14	63.8	64.8	63	54.8
光頡	7.73%	3.6	0	3.6	1	1	0	46.6	46.6	0	50.2
西勝	-19.82%	-5	0.1	-5.1	-1	1	2	12.7	12.7	12.8	17.9
盈正		0	0	0	0	0	0	50	50	0	69.9
新鉅科	-2.57%	-3	0	-3	4	4	0	29.2	29.2	0	28.4
達邁	131.44%	60.2	0	60.2	1	1	0	45.8	45.8	0	106
世芯-KY	-3.09%	-780.2	-780.2	0	0	9	9	2,809.6	2,851.8	2,765.1	4,215
圓展	19.70%	9.2	0	9.2	-1	0	1	47	0	47	37.7
家登		0	0	0	0	0	0	411.6	411.6	0	459
達能	1.85%	9.2	0	9.2	-28	0	28	17.8	0	17.8	17.5
湧德	1.12%	1.4	1.4	0	0	2	2	62.5	62.1	62.8	133
欣陸	25.48%	483.1	-25.6	508.7	-28	20	48	39.5	40.4	39.1	21
神達	-88.88%	-192.7	0	-192.7	-5	0	5	43.4	0	43.4	81.9
漢磊	-8.23%	-11.4	1.6	-13	1	2	1	69.2	68.7	70.3	55.7
上緯投控	2.28%	351	-300.8	651.8	-22	78	100	153.8	156	152.1	122.5
連展投控		0	0	0	0	0	0	10.4	10.4	0	7.2
日月光投控	243.55%	1,406.5	0	1,406.5	4	4	0	144.4	144.4	0	496
富采	68.82%	27.1	0	27.1	1	1	0	39.5	39.5	0	66.6
定穎投控	26.57%	220.5	-6.6	227.1	2	12	10	69.2	69.5	68.8	183
優盛	-35.94%	-8	0	-8	1	1	0	22.4	22.4	0	14.4
晟德	8.07%	10.4	0	10.4	-3	0	3	42.8	0	42.8	39.3
中天	3.17%	1.3	1.3	0	0	1	1	41	40.3	41.6	15.6
亞諾法	26.69%	16.2	0	16.2	-2	0	2	30.4	0	30.4	22.3
太景*-KY	-32.88%	-82.5	-1.8	-80.7	12	15	3	16.7	16.8	16.2	10.1
松瑞藥	10.80%	11.7	0	11.7	-5	0	5	21.7	0	21.7	19.4
中華食	21.63%	20.7	0	20.7	-1	0	1	95.7	0	95.7	75
信立	1.59%	2.1	2.1	0	0	3	3	44.1	43.7	44.4	53.8
炎洲	25.08%	141.1	-1.5	142.6	-21	7	28	20.1	20.3	20	13.3
福裕	-61.86%	-73.9	0	-73.9	3	3	0	39.8	39.8	0	15.2
永彰	40.12%	41	0	41	-2	0	2	51.1	0	51.1	30.6
東台	41.03%	192	0	192	20	20	0	23.4	23.4	0	33
瑞智	-5.85%	-8.3	1.5	-9.7	2	5	3	28.2	28	28.5	23.2
協易機	5.92%	9.9	-0.7	10.6	-3	2	5	33.4	33.7	33.3	29.8
全球傳動	66.56%	21.5	0	21.5	1	1	0	32.3	32.3	0	53.8
萬在	16.07%	7.2	0	7.2	-1	0	1	44.8	0	44.8	37.6
旭然	-9.98%	-67.3	-8.6	-58.7	10	15	5	44.9	45.4	43.7	39.5
元翎	13.49%	5.8	0	5.8	-2	0	2	21.5	0	21.5	18.6
時碩工業	32.09%	48.9	0	48.9	3	3	0	50.8	50.8	0	67.1
台灣精銳	-216.41%	-494.5	0	-494.5	-1	0	1	228.5	0	228.5	723
永捷	-26.03%	-5.4	0	-5.4	1	1	0	20.6	20.6	0	15.2
大立	5.81%	1	0	1	-1	0	1	16.4	0	16.4	15.4
泰博	-18.24%	-56	0	-56	2	2	0	153.5	153.5	0	125.5
合一	66.31%	498.5	0	498.5	-4	0	5	150.4	153	150.3	50.6
皇將	31.79%	15.1	0	15.1	2	2	0	23.8	23.8	0	31.3
台耀	48.02%	47.3	0	47.3	-1	0	1	98.5	0	98.5	51.2
材料*-KY	6.60%	535.2	-151.6	686.8	-1	10	11	736.9	744.8	729.6	42.8
雙鍵	-3.86%	-1.4	-1.4	0	0	1	1	35	35.7	34.3	199
晶呈科技		0	0	0	0	0	0	257.9	249.5	259.5	503
遠傳	-18.97%	-46.2	0	-46.2	-3	0	3	81.2	0	81.2	96.6
正文	4.20%	6.8	0.4	6.4	3	5	2	32.2	32.1	32.3	34.3
前鼎	-92.22%	-252.6	0	-252.6	-3	0	3	91.3	0	91.3	175.5
新復興	-3.14%	-2.8	-2.8	0	0	1	1	89.2	90.6	87.8	56.3
致伸	-14.82%	-12.7	0	-12.7	1	1	0	85.7	85.7	0	73
事欣科	104.67%	67.3	0	67.3	2	2	0	32.2	32.2	0	65.8
燦星網		0	0	0	0	0	0	35	0	35	18.9
太極	-31.94%	-37	0	-37	5	5	0	23.1	23.1	0	15.8
茂林-KY	34.68%	20.6	0	20.6	-1	0	1	59.4	0	59.4	38.8
和碩	10.03%	9.4	0	9.4	-1	0	1	93.7	0	93.7	84.3
精拓科	15.33%	87.1	0	87.1	8	8	0	71	71	0	81.9
緯軟	9.70%	13	0	13	0	0	1	134.1	135.5	134	121
光鋐	-115.37%	-24.4	0	-24.4	-1	0	1	21.2	0	21.2	45.6
臻鼎-KY		0	0	0	0	0	0	114	114	0	347.5
誠美材	222.42%	81.8	0	81.8	3	3	0	12.3	12.3	0	39.6
天鈺	0.68%	1.5	1.5	0	0	1	1	225.7	225	226.5	160
十銓	-228.05%	-2,156.4	0	-2,156.4	-12	0	12	78.8	0	78.8	258.5
立積	26.49%	44.5	0	44.5	-1	0	1	168	0	168	123.5
佳凌	-12.66%	-10.1	0.5	-10.6	1	2	1	39.9	39.7	40.3	29.1
榮剛	-31.87%	-653.6	1.5	-655.2	29	38	9	54	53.9	54.1	31.4
坤悅	37.21%	13.7	0	13.7	-1	0	1	37	0	37	23.2
全訊	-18.82%	-32	0	-32	1	1	0	170	170	0	138
東科-KY	-33.60%	-38.3	0	-38.3	1	1	0	114	114	0	75.7
立凱-KY	39.94%	28.2	0	28.2	-2	0	2	35.3	0	35.3	21.2
雷笛克光學	-51.51%	-36.8	0	-36.8	2	2	0	35.7	35.7	0	17.3
天鉞電	-18.79%	-6.8	0	-6.8	1	1	0	36.5	36.5	0	29.6
智崴	20.35%	23.5	0	23.5	-1	0	1	115.5	0	115.5	92
祥碩	-4.71%	-174.9	-174.9	0	0	2	2	1,858.7	1,902.5	1,815	1,295
信驊	-1.62%	-195	-195	0	0	4	4	3,004.4	3,028.7	2,980	16,370
jpp-KY	104.64%	169	0	169	1	1	0	161.5	161.5	0	330.5
宜鼎	291.70%	2,424	0	2,424	3	3	0	277	277	0	1,085
杰力	-10.56%	-51	0	-51	5	5	0	96.6	96.6	0	86.4
世紀*	33.47%	170.7	-5.3	175.9	-1	1	2	255	258.5	253.3	77.3
士開	8.10%	3.6	-0.1	3.7	-1	2	3	14.8	14.9	14.8	11.1
世界	-74.32%	-539.1	0	-539.1	-9	0	9	80.6	0	80.6	140.5
鈺創	-30.56%	-729.3	0	-729.3	-51	0	51	46.8	0	46.8	61.1
中光電	-14.89%	-297.2	-0.5	-296.7	19	22	3	90.7	90.7	90.6	75.1
光譜	31.88%	128.5	2.1	126.4	-9	2	11	36.6	35.8	36.8	22.8
中磊	-29.92%	-254.2	0.7	-254.9	6	7	1	121.4	121.3	122	78.8
中菲		0	0	0	0	0	0	130	130	0	93
國眾	-8.65%	-3	0	-3	1	1	0	35.3	35.3	0	32.2
台半		0	0	0	0	0	0	70.6	70.6	0	58.2
崇越	-0.59%	-1.5	-1.5	0	0	1	1	252.3	253	251.5	416
高技	238.43%	257.5	0	257.5	1	1	0	108	108	0	365.5
均豪	-28.44%	-62.6	-0.6	-62	0	3	4	55.1	55.2	55	117
瀚宇博	64.39%	35.8	0	35.8	1	1	0	55.6	55.6	0	91.4
三聯	1.32%	1.2	0	1.2	-1	0	1	91.2	0	91.2	90
永信建	62.38%	4,157.6	-14.4	4,171.9	-36	4	40	166.6	169.9	166.3	50.4
德昌	4.11%	15	0	15	-5	0	5	73	0	73	70
力麒	-2.33%	-6.3	-22.2	15.9	-3	17	20	13.6	14.3	13	7.7
建國	2.97%	28.2	-10.6	38.8	3	35	32	27.2	27.3	27	40.3
雙喜	48.28%	56.2	0	56.2	-5	0	5	23.3	0	23.3	12.1
隆大	8.29%	10.6	0.8	9.8	-1	2	3	42.6	42.4	42.8	33
工信	-14.95%	-26.4	2.2	-28.6	10	12	2	14.7	14.6	15.7	11.7
遠雄	-8.93%	-5.7	0	-5.7	-1	0	1	63.8	0	63.8	69.5
鄉林	-20.04%	-18.2	-0.9	-17.3	6	8	2	11.4	11.4	11	8.6
皇鼎	1.29%	0.4	0.4	0	0	1	1	27.1	26.9	27.3	14.4
長虹	28.58%	175.2	-2.9	178.1	-4	1	5	122.6	125	122.1	77.6
聖暉*	-386.00%	-1,544	0	-1,544	-2	0	2	200	0	200	972
遠雄港		0	0	0	0	0	0	58.5	58.5	0	47.3
四維航	-11.48%	-4.3	-0.5	-3.8	1	2	1	19	19.1	18.6	15.3
中菲行	-14.53%	-13.4	0	-13.4	1	1	0	92.2	92.2	0	78.8
鳳凰	9.98%	21.2	1	20.2	-1	2	3	70.8	70.5	71	50.8
中租-KY	29.57%	102	0	102	-1	0	2	172.5	172	172.5	121.5
合庫金	11.98%	15.6	0	15.6	-5	0	5	26.1	0	26.1	23
全家		0	0	0	0	0	0	188	188	0	190
寶雅		0	0	0	0	0	0	472	472	0	540
群益證	-10.12%	-74	-0.4	-73.6	-19	11	30	24.4	24.4	24.4	28.3
創惟	8.55%	15.6	0	15.6	2	2	0	91.2	91.2	0	99
光聚晶電	31.71%	66.6	0	66.6	-3	0	3	70	0	70	47.8
鎰勝	7.06%	62.1	0	62.1	-17	0	17	51.7	0	51.7	48.1
彩晶	12.08%	8.5	0.1	8.4	-5	2	7	10	10	10	8.3
迎廣	4.79%	3.8	3.8	0	0	1	1	79.4	77.5	81.3	85.1
達運	7.04%	3.6	-0.3	3.8	-1	2	3	16.8	16.9	16.8	13
擎邦		0	0	0	0	0	0	59.1	59.1	0	49.1
廣運	-4.97%	-1,766.4	-1,335.3	-431.1	14	426	412	83.5	85.1	81.9	54.3
茂達	-30.53%	-1,838	0	-1,838	-31	0	31	194.2	0	194.2	253.5
亞翔	-146.98%	-2,941	0	-2,941	-7	0	7	285.9	0	285.9	706
驊宏資	2.90%	4.4	0	4.4	5	5	0	30.3	30.3	0	31.2
嘉聯益	-2.11%	-0.4	0	-0.4	1	1	0	19	19	0	18.6
華電網	41.65%	43.5	3.1	40.5	1	5	4	20.9	20.6	21.3	61
凌華	22.80%	14.1	0	14.1	0	1	0	61.9	61.9	61	76
宏齊	9.78%	4.4	0	4.4	2	2	0	22.5	22.5	0	24.7
信昌電		0	0	0	0	0	0	43.1	43.1	0	76.2
瑞儀		0	0	0	0	0	0	174	174	0	110
達麗	5.23%	43.1	6.9	36.2	-12	5	17	48.5	47.4	48.8	45.8
亞通	25.27%	8.1	0	8.1	-1	0	1	31.9	0	31.9	23.8
新潤	-48.61%	-507.9	0	-507.9	13	13	0	80.4	80.4	0	41.3
萬潤	477.78%	10,642.5	0	10,642.5	11	11	0	202.5	202.5	0	1,170
廣明	-0.03%	0	0	0	1	1	0	82.8	82.8	0	82.8
豐藝	-31.89%	-659.9	-7.5	-652.4	18	25	7	82.8	83	81.9	46.8
帆宣		0	0	0	0	0	0	150.5	0	150.5	386
佳必琪	-16.32%	-44	-3.3	-40.8	-1	1	2	134.8	137	133.8	174.5
瑞築	-66.31%	-173.2	0	-173.2	4	4	0	65.3	65.3	0	22
盛群	3.21%	9	0	9	5	5	0	56	56	0	57.8
海韻電		0	0	0	0	0	0	82.2	82.2	0	64.9
艾華	43.82%	98.6	0	98.6	-2	0	2	112.5	0	112.5	63.2
聯茂	-155.56%	-336	0	-336	-2	0	2	108	0	108	276
精誠	1.64%	2	2	0	0	1	1	122	121	123	120
和椿	178.31%	65.4	0	65.4	1	1	0	36.7	36.7	0	102
富旺	-67.43%	-26.5	0	-26.5	1	1	0	39.3	39.3	0	12.8
旺矽	564.36%	8,545.6	2.1	8,543.6	2	4	2	378.6	378.2	379.3	4,650
茂綸	-18.35%	-23.5	1.5	-24.9	0	1	2	64	63.1	64.6	89.5
尼得科超眾	0.18%	0.5	0.5	0	0	1	1	272.8	272.5	273	168
旺玖	28.39%	22.8	0	22.8	-2	0	2	40.2	0	40.2	28.8
華孚	-46.22%	-37.9	0	-37.9	1	1	0	82.1	82.1	0	44.2
力成	23.53%	40	0	40	1	1	0	170	170	0	210
茂迪	1.82%	2	2	0	0	4	4	27.6	27.3	27.8	28.3
立端	-12.36%	-57.2	0	-57.2	5	5	0	92.5	92.5	0	81.1
矽格	170.47%	116.6	0	116.6	1	1	0	68.4	68.4	0	185
富裔	-49.17%	-11.9	0	-11.9	2	2	0	12.1	12.1	0	6.2
方土昶	-232.46%	-300.8	0	-300.8	-12	0	12	10.8	0	10.8	35.9
台郡	27.09%	123	0	123	-5	0	5	90.8	0	90.8	66.2
同欣電	-28.06%	-39	0	-39	-1	0	1	139	0	139	178
台燿	578.79%	53,463.1	0	53,463.1	60	60	0	153.9	153.9	155.3	1,045
元山	2.67%	7.5	7.5	0	0	5	5	56.3	55.5	57	54.8
台表科		0	0	0	0	0	0	106	0	106	145
康舒	-7.76%	-6.2	0.5	-6.7	-1	1	2	40	39.7	40.1	46.8
淳安	23.74%	62.4	0	62.4	-9	0	9	29.2	0	29.2	22.3
啟碁	-43.30%	-252	0	-252	-4	0	4	145.5	0	145.5	208.5
聯嘉	-32.20%	-19.9	0	-19.9	2	2	0	30.9	30.9	0	21
樺漢	-1.42%	-4.5	0	-4.5	1	1	0	317	317	0	312.5
矽力*-KY	-1.95%	-13	-13	0	0	2	2	333.8	337	330.5	436
易發	22.89%	16.8	0	16.8	1	1	0	73.4	73.4	0	90.2
元晶	15.26%	8.7	0.5	8.2	1	2	1	28.5	28.3	28.9	36.5
藥華藥		0	0	0	0	0	0	293	293	0	620
大樹		0	0	0	0	0	0	274.1	274.1	0	78.6
保瑞	2.06%	15	15	0	0	1	1	727.5	720	735	408.5
環球晶	0.97%	5	5	0	0	1	1	512.4	510	515	582
台塑化	-6.53%	-18.6	0.9	-19.5	1	4	3	71.2	71.1	71.4	51.6
精測		0	0	0	0	0	0	441	0	441	3,630
穎崴		0	0	0	0	0	0	796.3	809.8	790	10,060
達發		0	0	0	0	0	0	648	648	0	601
愛普*	41.48%	440.4	5.2	435.2	0	3	2	353.9	352.8	355.4	788
晶心科	-26.81%	-408	-4.9	-403.1	3	4	1	380.4	381.4	376.5	247
順藥	23.78%	39	0	39	-1	0	1	164	0	164	125
倉和	-2.42%	-3.9	-3.9	0	0	1	1	160.5	162.4	158.5	70.1
正基	15.38%	54.9	0	54.9	-1	2	3	119	119	119	64.1
高端疫苗	-2.34%	-1.2	0	-1.2	1	1	0	49.2	49.2	0	48
申豐	-38.73%	-19.8	0	-19.8	1	1	0	51	51	0	31.3
南俊國際	-2.42%	-4.5	-4.5	0	0	1	1	185.8	188	183.5	737
和潤企業	46.84%	109.6	0	109.6	-1	0	2	117	116	117	62.2
寬宏藝術	2.60%	2	2	0	0	1	1	77	76	78	101
奈米醫材	54.92%	82.9	0	82.9	0	0	1	151	146.5	151	68.1
朋億*		0	0	0	0	0	0	198	0	198	233
均華		0	0	0	0	0	0	403.1	403.1	0	1,505
M31	34.10%	1,193	1.7	1,191.3	-2	1	3	1,166.3	1,165	1,166.7	571
群翊	-96.72%	-494	-3	-491	-2	1	3	170.3	172.5	169.5	415
信紘科	-42.19%	-206	1.7	-207.7	-2	1	3	162.8	161.5	163.2	267
中揚光	48.47%	33.3	0	33.3	-1	0	1	68.8	0	68.8	35.5
緯穎	-1.47%	-159.9	-159.9	0	0	5	5	2,171.1	2,187	2,155	4,635
鈺太		0	0	0	0	0	0	394	0	394	275.5
雍智科技		0	0	0	0	0	0	296	300.5	288.5	1,825
安格	-25.31%	-113.3	6.7	-120	3	5	2	89.5	88.5	91.9	48.6
洋基工程		0	0	0	0	0	0	363	363	0	675
芯鼎	22.35%	62.3	0	62.3	-5	0	5	55.7	0	55.7	43.3
東捷資訊	-4.25%	-2	0	-2	1	1	0	47.1	47.1	0	45.1
旭暉應材		0	0	0	0	0	0	32.8	32.8	0	30.2
軒郁		0	0	0	0	0	0	287.5	287.5	0	111.5
長聖	-33.75%	-67.5	0	-67.5	1	1	0	200	200	0	132.5
美達科技	-39.66%	-34.5	0	-34.5	-1	0	1	87	0	87	121.5
龍德造船	29.41%	32.5	0	32.5	1	1	0	110.5	110.5	0	143
力積電	138.90%	892	0	892	29	29	0	22.1	22.1	0	52.9
采鈺	120.23%	618	0	618	2	2	0	257	257	0	566
永豐實		0	0	0	0	0	0	53.7	53.7	0	39.6
富世達	171.70%	1,210.2	0	1,210.2	1	1	0	704.8	704.8	0	1,915
森崴能源	-62.41%	-362	1.9	-363.9	3	4	1	145	144.6	146.5	23.4
千附精密	101.83%	111.5	0	111.5	1	1	0	109.5	109.5	0	221
騰雲	43.06%	163	0	163	3	3	0	126.2	126.2	0	180.5
倍力	12.35%	12.6	0	12.6	-1	0	1	102	0	102	89.4
國邑*	44.94%	92.5	0	92.5	-3	0	3	68.6	0	68.6	37.8
衛司特		0	0	0	0	0	0	230	0	230	344
AMAX-KY		0	0	0	0	0	0	333.5	0	333.5	175.5
意德士		0	0	0	0	0	0	137.5	0	137.5	303
網家	-3.00%	-2.6	2.1	-4.7	1	3	2	28.9	28.5	29.6	23.9
南電	199.05%	1,400	2.8	1,397.3	2	4	2	175.8	175.4	176.8	874
安國	-4.81%	-1,269.5	349.3	-1,618.8	25	154	129	171.5	170.3	173	105.5
東捷	-182.96%	-381.1	0	-381.1	-7	0	7	29.8	0	29.8	84.2
來思達	37.85%	22	0	22	-2	0	2	29.1	0	29.1	18.1
元太	-31.02%	-129.5	0	-129.5	2	2	0	208.8	208.8	0	144
伍豐	-4.90%	-11	0.2	-11.1	2	8	6	28	28	28.1	22.5
福華	65.00%	229.3	0.9	228.4	-4	1	5	70.6	69.8	70.7	13.6
品安	-15.40%	-214.9	-0.7	-214.2	-31	1	32	43.6	44.3	43.6	50.5
常珵		0	0	0	0	0	0	73.3	73.3	0	50.9
華東	-80.57%	-56.1	0.5	-56.6	-2	2	4	17.4	17.2	17.5	45.8
至上	-0.40%	-0.7	-1.2	0.5	1	2	1	81.5	81.9	80.7	82.4
正淩	-68.30%	-599	0	-599	-9	0	9	97.4	0	97.4	164
南茂	-55.28%	-49.7	0	-49.7	-1	0	2	45	45.2	45	69.8
天宇	41.94%	16.7	0	16.7	-1	0	1	39.7	0	39.7	23.1
無敵	-24.79%	-4.4	0	-4.4	1	1	0	17.8	17.8	0	13.4
勤誠	357.79%	43,927	17.1	43,909.9	46	48	2	255.8	255.4	264	1,210
巨有科技	-30.30%	-71.5	0	-71.5	1	1	0	236	236	0	164.5
華宏	-94.29%	-66	0	-66	-2	0	2	35	0	35	68
富鼎	48.53%	37.9	0	37.9	1	1	0	78.1	78.1	0	116
群聯	147.82%	3,006.3	0	3,006.3	3	3	0	677.9	677.9	0	1,680
金居	-486.84%	-1,491.2	0	-1,491.2	-5	0	5	61.3	0	61.3	359.5
千附	51.83%	43.9	0	43.9	2	2	0	42.4	42.4	0	64.3
大國鋼	-1.60%	-1.7	0	-1.7	3	3	0	34.4	34.4	0	33.9
旭源	-1.28%	-0.4	0	-0.4	2	2	0	13.6	13.6	0	13.5
弘帆	-41.64%	-237.6	0	-237.6	6	6	0	95.1	95.1	0	55.5
綠電	3.31%	1.5	1.5	0	0	1	1	43.8	43.1	44.5	21.9
富邦媒	57.24%	227.5	0	227.5	0	0	1	397.5	396.5	397.5	170
山林水	-12.59%	-37.4	1.5	-38.8	3	6	3	49.5	49.3	49.8	36.4
台汽電	-5.79%	-2.8	0	-2.8	1	1	0	48	48	0	45.3
國統	6.62%	103	-5.9	108.9	-3	15	18	86.4	86.7	86.3	50
高力	36.03%	2,097.5	-228.1	2,325.6	3	17	14	342.4	349.8	333.5	1,125
泰金寶-DR	60.42%	31.7	0	31.7	15	15	0	3.5	3.5	0	5.6
鈺齊-KY		0	0	0	0	0	0	115.5	115.5	0	74.3
台火	17.00%	3	0	3	-1	0	1	17.7	0	17.7	14.7
寶成	-24.25%	-59.6	0	-59.6	7	7	0	35.1	35.1	0	26.6
櫻花	5.37%	9.3	0	9.3	-2	0	2	86.7	0	86.7	82
美利達	74.61%	338	0	338	-2	0	2	226.5	0	226.5	57.5
康那香	35.81%	8	0	8	-1	0	1	22.2	0	22.2	14.3
巨大	-68.70%	-147.7	0	-147.7	1	1	0	215	215	0	67.3
中鼎	23.43%	208.4	-1.8	210.2	-17	1	18	49.4	51.1	49.3	37
百和	30.80%	38.5	0	38.5	-2	0	2	62.5	0	62.5	43.3
宏全		0	0	0	0	0	0	159	157.5	161	112.5
裕融	-0.34%	-0.5	-0.5	0	0	1	1	146.8	147	146.5	78
潤泰新	22.00%	129.6	2.4	127.2	-9	6	16	36.8	36.5	36.9	24.2
三發地產	1.58%	0.5	0.5	0	0	1	1	31.7	31.4	31.9	16.3
佳龍	-20.10%	-66	0	-66	9	9	0	36.5	36.5	0	29.2
世紀鋼	-49.93%	-2,670.5	0	-2,670.5	26	26	0	205.7	205.7	0	103
元大高股息	9.62%	210	1.1	208.9	53	59	6	37	37	37.2	41