富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	-2.14%	-3.9	-3.9	0	0	2	2	91.2	92.2	90.2	240.5
雷虎	-14.07%	-63.6	-7.3	-56.3	0	5	6	75.4	76.1	74.7	131
榮群	-0.87%	-2	0	-2	-10	0	10	23	0	23	23.2
元大台灣50	-21.71%	-97.9	-0.5	-97.4	2	3	1	150.4	150.5	150	101.8
富邦台50	166.91%	737.4	0	737.4	5	5	0	88.4	88.4	0	235.9
元大台灣50正2	-80.85%	-726.4	0	-726.4	5	5	0	179.7	179.7	0	34.4
元大台灣50反1	162.96%	660	0	660	100	100	0	4.1	4.1	0	10.7
期元大S&P黃金	-53.51%	-487	0	-487	-32	0	32	28.4	0	28.4	43.7
元大滬深300正2	-47.60%	-156.8	0.3	-157.1	-22	2	24	13.7	13.6	13.7	20.9
期元大S&P石油	55.86%	10.2	0	10.2	1	1	0	18.3	18.3	0	28.6
富邦日本	-48.60%	-89.2	0	-89.2	-4	0	5	36.7	36.7	36.7	54.6
元大S&P500	45.73%	69	0	69	3	3	0	50.3	50.3	0	73.3
復華香港正2	-4.10%	-7.4	-0.3	-7.1	-1	20	21	8.6	8.6	8.6	15.7
復華香港反1	-13.92%	-8.1	0.3	-8.5	2	6	4	9.7	9.7	9.8	5.5
富邦印度	-13.94%	-10.2	0	-10.2	2	2	0	36.7	36.7	0	31.6
國泰日經225	-72.79%	-95.7	0	-95.7	-3	0	3	43.8	0	43.8	75.8
元大日經225	-73.71%	-70.7	0	-70.7	-1	0	2	47.9	48.1	47.9	83.3
富邦NASDAQ	65.10%	139.7	0	139.7	3	3	0	71.5	71.5	0	118.1
富邦恒生國企正2	-59.17%	-1,503.5	0	-1,503.5	-442	0	442	5.7	0	5.7	9.2
期元大S&P原油反1	-77.21%	-5.6	0	-5.6	-1	0	1	7.2	0	7.2	12.8
富邦臺灣加權正2		0	0	0	0	0	0	71.8	71.8	0	304
元大美債20年	-7.82%	-29.2	0	-29.2	13	13	0	28.8	28.8	0	26.5
元大美債20正2	0.38%	0	0	0	0	1	1	8	8	8	6.8
國泰20年美債	-6.88%	-41.1	0	-41.1	20	20	0	29.9	29.9	0	27.8
國泰20年美債正2	13.91%	2.2	0	2.2	-2	0	2	7.9	0	7.9	6.8
復華富時不動產	-4.45%	-8.8	0	-8.8	14	21	7	9.4	9.4	9.4	8.8
元大台灣高息低波	-8.78%	-23.9	0	-23.9	-4	0	5	54.6	54.5	54.6	59.4
期街口布蘭特正2	200.94%	3,241.5	0	3,241.5	93	93	0	17.3	17.3	0	52.2
元大投資級公司債	-3.16%	-5.4	0	-5.4	5	5	0	34.2	34.2	0	33.1
群益投資級電信債	-3.95%	-1.5	0	-1.5	0	1	0	37.4	37.5	37.4	36
國泰投資級公司債	3.72%	1.4	0	1.4	0	0	1	36.5	36.5	36.5	35.2
富邦臺灣中小	-0.44%	-0.5	-0.5	0	0	2	2	56.2	56.3	56.1	71.7
期元大道瓊白銀	90.57%	953.6	-0.7	954.3	38	40	2	26.3	26.3	26	51.5
元大AAA至A公司債	-3.16%	-5.3	0	-5.3	2	5	2	33.6	33.6	33.6	31.8
中信中國50	-34.72%	-11.7	0	-11.7	-2	0	2	16.8	0	16.8	22.7
統一FANG+	73.00%	106.6	0	106.6	2	2	0	73	73	0	126.3
元大全球AI		0	0	0	0	0	0	55.9	55.9	0	112.2
中信高評級公司債	-3.25%	-2.3	0	-2.3	1	2	0	34.7	34.7	34.8	33.6
國泰費城半導體	122.92%	97.5	0	97.5	2	2	0	39.7	39.7	0	88.4
統一美債10年Aa-A	-2.51%	-0.7	0	-0.7	1	1	0	28.6	28.6	0	27.9
永豐20年美公債	-3.64%	-12.6	0	-12.7	8	14	6	24.8	24.8	24.8	23.2
國泰永續高股息	38.74%	384.9	0.3	384.6	37	46	9	21.6	21.6	21.6	32
國泰台灣科技龍頭	169.18%	67	0	67	2	2	0	19.8	19.8	0	53.3
中信中國高股息	-40.89%	-21.4	0	-21.4	-3	1	5	10.5	10.5	10.5	15.8
富邦越南	-2.81%	-6.9	-0.2	-6.6	-1	20	21	11.6	11.6	11.6	18.2
永豐台灣ESG	128.00%	18.7	0	18.7	1	1	0	14.6	14.6	0	33.2
中信關鍵半導體	92.00%	230.1	-0.2	230.3	13	15	2	16.7	16.7	16.6	34.4
富邦台灣半導體	194.17%	28.1	0	28.1	1	1	0	14.5	14.5	0	42.6
國泰智能電動車	-93.77%	-52.2	0.1	-52.3	-2	1	3	18.6	18.5	18.6	44.8
富邦未來車		0	0	0	0	0	0	22.6	22.6	0	50
中信綠能及電動車	-34.60%	-11.6	-0.1	-11.5	0	1	2	16.8	16.8	16.7	28.3
富邦特選高股息30	6.51%	3.9	-0.1	4	1	4	3	15.1	15.1	15.1	19.2
FT臺灣SMART	131.62%	30.7	0	30.7	2	2	0	11.7	11.7	0	27
永豐優息存股	-8.51%	-2.5	0	-2.5	-2	0	2	14.9	0	14.9	16.2
凱基優選高股息30	23.78%	23.3	0	23.3	4	4	0	24.5	24.5	0	30.4
大華優利高填息30	37.36%	8.4	0	8.4	1	1	0	22.5	22.5	0	30.9
群益台灣精選高息	20.45%	322.1	0.7	321.4	48	66	18	23.9	23.9	23.9	30.6
富邦ESG綠色電力	87.32%	12	0	12	1	1	0	13.7	13.7	0	25.7
國泰台灣領袖50	87.82%	63.3	0.1	63.2	3	4	1	18	18	18.1	39.1
群益台ESG低碳50	121.04%	112.9	0	112.9	5	5	0	18.7	18.7	0	41.2
群益半導體收益	-94.95%	-704.4	-0.2	-704.2	-35	7	42	17.7	17.7	17.7	37.8
復華台灣科技優息	35.20%	1,283.5	-1.9	1,285.3	138	185	47	19.7	19.7	19.7	29
永豐ESG低碳高息	24.41%	9.5	0	9.5	2	2	0	19.4	19.4	0	24.1
統一美債20年	-5.69%	-6.5	0	-6.5	8	8	0	14.2	14.2	0	13.4
中信成長高股息	57.43%	10.2	0	10.2	1	1	0	17.8	17.8	0	28.1
野村臺灣新科技50	148.56%	81.5	0	81.5	2	3	1	18.3	18.3	18.3	59
群益ESG投等債20+	-2.34%	-25	0.1	-25.1	41	69	28	15.5	15.5	15.5	14.9
統一台灣高息動能	30.25%	304	-1	305	43	73	30	13.8	13.8	13.7	20.9
元大台灣價值高息	24.01%	835.6	-3.9	839.5	289	372	83	9.4	9.4	9.3	12.3
中信上游半導體	56.91%	138.6	-0.1	138.8	12	17	5	14.3	14.3	14.3	25.9
台泥	25.74%	158.7	0	158.7	-18	0	19	32.5	32.3	32.5	24.1
亞泥	19.01%	56.7	0	56.7	-7	0	7	42.6	0	42.6	34.5
嘉泥	24.44%	4.4	0	4.4	-1	0	1	17.8	0	17.8	13.5
幸福	20.46%	17.7	0	17.7	-5	0	5	17.4	0	17.4	13.8
統一	4.24%	3.3	0	3.3	-1	0	1	77.8	0	77.8	74.5
泰山	7.38%	6.2	0	6.2	-4	0	4	21	0	21	19.5
聯華		0	0	0	0	0	0	65.5	65.5	0	41.9
台塑	1.16%	1.6	1.6	0	0	2	2	68.9	68.5	69.3	45.1
南亞	-71.70%	-740.4	0	-740.4	-18	0	18	57.4	0	57.4	98.5
台聚		0	0	0	0	0	0	16.5	0	16.5	12.9
三芳	-10.64%	-12.5	-0.3	-12.1	-2	2	4	29.2	29.4	29.2	35.3
亞聚	14.63%	5.6	0	5.5	-1	1	2	19.1	19.1	19.2	13.6
國喬	2.65%	0.4	0	0.4	1	1	0	13.2	13.2	0	13.6
中石化	20.42%	192.9	-2.4	195.3	-84	9	93	10.2	10.4	10.1	7.8
達新	1.04%	1.5	1.5	0	0	2	2	71	70.6	71.3	61.1
上曜	-38.61%	-7.2	0	-7.2	1	1	0	18.7	18.7	0	11.5
東陽		0	0	0	0	0	0	123.5	123.5	0	107.5
遠東新	13.91%	22.5	0	22.5	-5	0	5	32.4	0	32.4	27.9
廣豐	-0.71%	-0.6	1.3	-1.9	1	7	6	13.1	13	13.2	11.1
勤益控	11.81%	11.5	0	11.5	-3	0	3	32.6	0	32.6	28.8
南紡	18.03%	18.5	0	18.5	-5	1	6	17.1	17.1	17.1	13.4
名軒	45.77%	23.8	0	23.8	-1	0	1	52	0	52	28.2
大宇	-49.17%	-10.9	0	-10.9	0	1	0	22.1	22.1	22.2	11.2
大將		0	0	0	0	0	0	21	0	21	12.2
士電	-9.28%	-855	-10.5	-844.5	9	29	20	317.6	317.8	317.3	224
東元	8.62%	55.8	3.9	51.9	4	11	7	58.8	58.6	59.2	71.6
正道	-36.17%	-40.8	0	-40.8	7	7	0	16.1	16.1	0	10.3
中興電	-5.44%	-524.8	-524.8	0	0	50	50	193	198.2	187.7	168.5
亞力	-9.30%	-163.7	-42.9	-120.8	2	11	8	160	162.3	156.9	122
力山	51.49%	25	0	25	-1	0	1	48.7	0	48.7	23.6
華城	-1.46%	-158.5	-369.2	210.8	-3	9	12	903.8	927.3	886.3	816
堤維西	-37.45%	-37.6	0	-37.6	2	2	0	50.2	50.2	0	31.4
勤美	-46.20%	-220.6	0	-220.6	11	11	0	43.4	43.4	0	23.4
中宇	39.80%	165.6	0	165.6	-5	0	5	83.2	0	83.2	50.1
喬福	-1.47%	-1.8	-1.8	0	0	6	6	20.4	20.5	20.2	21.9
中砂	93.67%	415.2	-0.2	415.3	1	2	1	221.6	221.7	221.5	637
力肯	-79.59%	-39	0	-39	-2	0	2	24.5	0	24.5	44
信錦	-4.74%	-8.2	0	-8.2	-2	0	2	86.5	0	86.5	90.6
精剛	-43.06%	-29.8	0	-29.8	2	2	0	34.6	34.6	0	19.7
吉茂	-34.52%	-60.1	0	-60.1	4	4	0	43.5	43.5	0	28.5
宏佳騰	13.37%	8.5	0.2	8.3	-1	1	2	31.6	31.5	31.7	23.4
華電	20.98%	201	-7.3	208.3	-10	8	18	53.2	53.9	52.9	32.1
華新	4.11%	17.6	2.7	14.9	-4	6	11	39	38.7	39.1	36.2
華榮	-10.38%	-166.3	-21.3	-145	22	40	17	40.1	40.5	39.2	34.2
大亞	-13.53%	-982.8	-88.9	-893.9	39	121	82	60	60.5	59.4	37.6
宏泰	-1.78%	-27	0.1	-27.1	13	38	25	39.9	39.9	39.9	37.8
大山	32.50%	108	0	108	-5	0	5	66.4	0	66.4	44.9
億泰	-15.16%	-25.3	-2.9	-22.5	4	6	2	27.9	28.2	26.8	22.6
榮星	4.76%	13.9	1.2	12.8	-1	9	10	29.3	29.3	29.4	16.6
合機	-0.86%	-4.1	-4.1	0	0	8	8	59.7	59.9	59.4	44.7
永光	-121.05%	-24.1	0	-24.1	-1	0	1	20	0	20	44.1
興農	-0.13%	-0.1	0	-0.1	2	2	0	39.5	39.5	0	39.4
長興	-128.83%	-280.2	0	-280.2	-7	0	7	31.1	0	31.1	71.1
中纖	-22.88%	-1.7	0	-1.7	-1	0	1	7.4	0	7.4	9.1
美吾華	-9.66%	-2.3	0	-2.3	1	1	0	23.8	23.8	0	21.5
毛寶	9.73%	8.5	0	8.5	-3	0	3	29.3	0	29.3	26.5
杏輝	12.66%	4.6	0	4.6	-1	0	1	36	0	36	31.4
日勝化		0	0	0	0	0	0	16.9	16.9	0	23.7
光洋科	207.81%	92.5	0	92.5	1	1	0	44.5	44.5	0	137
科妍	-43.44%	-222	0	-222	5	5	0	102.2	102.2	0	57.8
美時	-11.78%	-332.5	-5.7	-326.8	3	9	6	313.6	313.9	313	205
台玻	-268.82%	-91.4	0	-91.4	-2	0	2	17	0	17	62.7
潤隆	-71.00%	-7,849.8	0	-7,849.8	101	101	0	109.5	109.5	0	31.8
中釉	-108.17%	-124.3	0.1	-124.4	-4	1	5	23	22.9	23	54.1
和成	8.25%	1.6	0	1.6	1	1	0	20	20	0	21.7
富喬	452.38%	156.7	0	156.7	2	2	0	17.3	17.3	0	95.7
正隆	-20.38%	-6	0	-6	1	1	0	29.2	29.2	0	23.3
華紙	-0.76%	-18.3	-37.6	19.3	-2	102	104	23	23.1	22.8	13.1
榮成	34.24%	25.8	0	25.8	-5	0	5	15.1	0	15.1	9.9
中鋼	14.43%	46.3	0.1	46.2	-8	5	13	24.7	24.7	24.7	18.9
東和鋼鐵		0	0	0	0	0	0	72.8	72.8	0	66.9
燁興	39.18%	9.5	0	9.5	-2	0	2	12.2	0	12.2	7.4
第一銅	-12.55%	-147.2	22.3	-169.5	16	23	7	51	50.2	53.4	39.7
中鋼構	32.86%	41.6	0	41.6	-2	0	2	63.3	0	63.3	42.5
中鴻	21.71%	9.9	0	9.9	-2	0	2	22.8	0	22.8	17.9
官田鋼	30.26%	22.8	-0.3	23.1	-4	1	5	15.1	15.3	15.1	9.3
美亞	-44.39%	-34.4	0	-34.4	2	2	0	38.8	38.8	0	21.6
燁輝	-10.23%	-4.7	0	-4.7	3	3	0	15.3	15.3	0	13.8
千興	-26.22%	-9.1	0	-9.1	-3	0	3	11.6	0	11.6	14.6
大成鋼	-13.63%	-10.3	0	-10.3	-1	0	2	37.8	37.8	37.8	43
上銀		0	0	0	0	0	0	224	224	0	338
川湖		0	0	0	0	0	0	1,160	1,160	0	6,550
橋椿	-36.07%	-21.5	0	-21.5	2	2	0	29.8	29.8	0	19.1
南港	-30.56%	-111.6	0.9	-112.5	5	7	1	52.1	52	52.9	33.3
國際中橡	0.57%	0.1	0.1	0	0	1	1	17.6	17.5	17.6	10.6
正新	26.58%	63	0	63	-5	0	5	47.4	0	47.4	34.8
建大	39.24%	264.5	0.1	264.4	-17	3	20	33.7	33.7	33.7	18.2
華豐	16.47%	2.8	0	2.8	-1	0	1	17	0	17	14.2
裕隆	-59.02%	-40.4	0	-40.4	0	1	0	68.4	68.4	68	28.1
中華	42.13%	173.3	7.5	165.8	-2	1	3	137.1	131.5	139	56.1
三陽工業	5.63%	25.3	-0.5	25.8	-2	4	6	74.8	74.9	74.8	61.9
台船	2.41%	5.8	-0.2	6	-11	1	13	18.5	18.7	18.5	18
光寶科	47.24%	733.5	-3.5	736.9	6	16	10	97	97.2	96.8	220
聯電	143.25%	8,633.5	1.9	8,631.6	116	124	8	48.6	48.6	48.8	123
台達電		0	0	0	0	0	0	299.5	299.5	0	2,280
華通	-262.53%	-1,184	0	-1,184	-5	0	6	75.2	74.8	75.2	272.5
鴻海	36.37%	1,666.5	19.4	1,647.1	13	32	19	143.2	142.8	143.8	269.5
仁寶	-3.56%	-2.5	0.4	-3	-1	1	2	35.2	34.9	35.3	38.3
國巨*	-0.10%	-3.1	-3.1	0	0	5	5	602.9	603.2	602.6	908
華泰	-4.82%	-43.5	4.2	-47.7	10	15	5	60.2	60	60.8	55.2
台積電	136.98%	15,309.3	6.9	15,302.4	10	15	5	745.1	744.8	746.1	2,275
精英	25.96%	78	0	78	-10	0	10	30.1	0	30.1	22.3
友訊	9.31%	27.9	0	27.8	-15	2	17	17.6	17.6	17.6	15.8
旺宏		0	0	0	0	0	0	26.1	26.1	0	140
茂矽	-16.17%	-23.8	-1.4	-22.4	-2	3	5	29.4	29.7	29.2	40.4
華邦電	-531.02%	-81,404.4	-5	-81,399.4	-606	15	621	24.7	25	24.7	159
智邦		0	0	0	0	0	0	386	385.5	386.1	2,480
聯強	-5.07%	-31.8	-2.4	-29.4	-2	6	8	78.5	78.7	78.3	93
海悅	-32.21%	-301.3	17.3	-318.6	2	5	2	187	184.3	193	78.1
錸德		0	0	0	0	0	0	7.3	7.3	0	13.4
順德	93.65%	177	0	177	2	2	0	94.5	94.5	0	183
佳世達	25.72%	10.7	0	10.7	-1	0	1	41.6	0	41.6	30.9
宏碁	4.03%	15.8	3	12.8	-2	7	9	43.5	43.3	43.7	37.4
鴻準	0.44%	0.5	-0.4	0.9	1	2	1	56.7	56.8	56.4	57.7
敬鵬	-39.83%	-48.2	0	-48.2	-3	0	3	40.3	0	40.3	56.4
英業達	27.79%	256.5	0.8	255.8	15	18	3	51.3	51.2	51.5	68.3
華碩		0	0	0	0	0	0	416	416	0	817
所羅門	64.82%	395.1	0	395.1	7	7	0	87.1	87.1	0	143.5
矽統	0.70%	6.5	-2.1	8.6	-1	13	14	66.3	66.4	66.2	57.6
昆盈	-85.68%	-32.3	0	-32.3	-2	0	2	18.9	0	18.9	35
燿華	80.76%	765.9	-11.5	777.3	19	35	15	27.1	27.3	26.6	66.2
金像電	698.02%	6,516.4	0	6,516.4	5	5	0	186.7	186.7	184.5	1,490
大同	-17.81%	-2,670.5	61.2	-2,731.7	66	215	148	69.7	69.6	70	28.8
佳能	25.83%	453.8	-49.9	503.8	15	44	29	39.9	40.6	38.9	74.2
技嘉	-1.52%	-108.4	-41.4	-67	0	24	25	284.8	285.7	284	351
瑞昱	7.14%	110.1	-23.9	134	1	3	2	514.2	519	507	653
廣達	26.28%	1,961.5	-18.3	1,979.7	13	32	18	233.2	233.6	232.6	375
台光電	1,309.31%	4,770.6	0	4,770.6	1	1	0	364.4	364.4	0	5,135
群光	28.94%	57	0	57	0	0	1	197	195	197	140
精元	31.20%	74	0	74	-4	0	4	59.3	0	59.3	40.8
威盛	-25.33%	-438.8	-29	-409.8	7	14	7	123.8	125.1	121	66.6
億光		0	0	0	0	0	0	58.4	58.4	0	69.9
凌陽	3.33%	9.1	0.5	8.5	-9	1	10	27.4	26.9	27.4	26.5
漢唐	-67.14%	-790	6.5	-796.5	-1	2	3	392.2	390.3	393.5	1,190
輔信	11.14%	3.9	0	3.9	2	2	0	17.5	17.5	0	19.5
南亞科	237.05%	872.2	-1	873.2	3	6	3	61.3	61.4	61.1	352.5
友達	-35.86%	-164.7	0.3	-165	-24	3	27	17	16.9	17	23.9
建準	36.05%	79.5	0	79.5	2	2	0	110.3	110.3	0	150
鼎元	275.44%	94.2	0	94.2	2	2	0	17.1	17.1	0	64.2
三商電	-5.82%	-7	0.3	-7.3	0	4	3	30.2	30.1	30.2	22.8
偉詮電	13.37%	7.9	0	7.9	1	1	0	59.1	59.1	0	67
美律	-19.65%	-44.4	0	-44.4	2	2	0	113	113	0	90.8
太空梭	-7.36%	-1.2	0	-1.2	-1	0	1	16.3	0	16.3	17.5
超豐	-109.73%	-65.4	0	-65.4	-1	0	1	59.6	0	59.6	125
京元電子	-97.64%	-567.9	-6.1	-561.8	-3	3	6	96.9	98.3	96.3	283.5
聯發科		0	0	0	0	0	0	975.2	975	976	4,320
全新	152.13%	214.5	0	214.5	1	1	0	141	141	0	355.5
飛宏	-39.43%	-20.1	0	-20.1	1	1	0	51.1	51.1	0	31
義隆	2.19%	6.5	0	6.5	2	2	0	148.3	148.3	0	151.5
光群雷	14.07%	3.3	0	3.3	-1	0	1	23.5	0	23.5	20.2
盟立	-83.88%	-110.3	-1.3	-109	-1	2	3	43.8	44.2	43.6	152.5
麗臺	30.88%	271	1	270	-6	1	7	125.4	124.5	125.5	80.5
志聖	363.91%	5,690.3	0	5,690.3	13	13	0	120.3	120.3	0	558
華經	-67.37%	-17.6	0	-17.6	-1	0	1	26.2	0	26.2	43.9
可成		0	0	0	0	0	0	211.6	211.6	0	209.5
強茂	161.28%	85.8	0	85.8	1	1	0	53.2	53.2	0	139
希華	94.12%	179.2	0	179.2	6	6	0	31.7	31.7	0	61.6
一詮	211.51%	574.8	0.1	574.7	3	4	1	67.9	67.9	68	259.5
漢平	-6.26%	-5.8	0.8	-6.5	-1	1	2	46.3	45.8	46.6	53.1
華新科	-332.08%	-704	0	-704	-2	0	2	106	0	106	458
國建	11.65%	156	20.9	135.1	-24	18	42	31.9	31.1	32.2	26.6
國產	4.23%	15.9	-2.7	18.5	-2	6	8	46.8	47.1	46.6	37.4
太設	-29.49%	-30.3	0	-30.3	8	8	0	12.9	12.9	0	9.1
全坤建	36.35%	49	0	49	-6	0	6	22.5	0	22.5	14.3
太子	34.52%	4.4	0	4.4	-1	0	1	12.6	0	12.6	8.3
龍邦	22.50%	24.3	0	24.3	-6	0	6	18	0	18	14
中工	2.58%	34.4	24.9	9.6	-1	73	75	17.8	17.6	17.9	13.2
新建	-1.79%	-12.8	0	-12.8	53	53	0	13.5	13.5	0	13.3
冠德	-8.03%	-99.1	22.8	-121.9	8	24	16	51.4	50.8	52.3	35.6
皇普	-55.97%	-57.7	0	-57.7	2	2	0	51.6	51.6	0	22.7
華建	23.95%	153.6	16.9	136.7	-4	8	12	53.4	52.2	54.3	20.1
達欣工	50.51%	29.9	0	29.9	1	1	0	59.2	59.2	0	89.1
聯上發	1.05%	2.3	2.3	0	0	13	13	16.9	16.8	17	11.1
愛山林	-37.83%	-139.6	-3.3	-136.3	2	3	1	123	123.8	120.5	55.7
興富發	9.06%	252.9	13.8	239.1	55	67	11	41.7	41.5	42.7	45.8
皇昌	-3.39%	-18.5	-12.8	-5.7	1	10	9	54.6	55.3	53.8	49.6
根基	-14.39%	-30.8	0	-30.8	2	2	0	107	107	0	91.6
日勝生	10.29%	34.2	3.3	30.9	-20	6	26	12.8	12.3	12.9	11.4
潤弘		0	0	0	0	0	0	171	168.5	173.5	198
長榮	-11.57%	-867.2	48.6	-915.8	-19	22	42	178.4	177	179.2	225
新興	-3.70%	-50	-6.3	-43.7	-11	40	51	26.5	26.6	26.4	30.4
裕民	23.57%	13.2	0	13.2	1	1	0	56	56	0	69.2
榮運	-56.63%	-71.3	0	-71.3	-4	0	4	31.5	0	31.5	49.3
嘉里大榮	27.33%	11.4	0	11.4	-1	0	1	41.9	0	41.9	30.5
陽明	0.53%	3.9	3.9	0	0	16	16	46.6	46.4	46.7	51.3
華航	-0.97%	-9.9	0.2	-10	45	51	6	20	20	20	19.8
志信	-44.18%	-11	0	-11	1	1	0	24.8	24.9	24.5	13.9
萬海	-43.17%	-38.4	0.8	-39.1	-1	1	2	44.4	43.9	44.7	83.8
長榮航	-10.53%	-392.7	11.9	-404.5	-71	46	117	31.9	31.7	32	37.7
漢翔	17.46%	945.2	0.6	944.6	-94	1	95	57	56.4	57	47
台驊控股	14.24%	27.4	1.2	26.2	-1	1	2	96.2	95.4	96.6	70.4
慧洋-KY	7.10%	44.5	-0.8	45.3	7	9	2	69.6	69.7	69.3	76.2
正德	-4.83%	-5.9	0.1	-6	5	6	1	20.2	20.2	20.3	19
六福	16.35%	3	0	3	-1	0	1	18.7	0	18.7	15.6
燦星旅	0.18%	0.1	0.1	0	0	1	1	57.1	57	57.1	25.2
夏都	0.69%	0.4	0.4	0	0	1	1	57.8	57.6	58	22.7
王品	12.83%	56	0	56	2	2	0	218	218	0	246
雄獅	-7.78%	-55	1	-56	-4	1	5	141.3	140.5	141.5	155.5
易飛網	60.31%	115.5	0	115.5	-5	0	5	38.3	0	38.3	15.2
富野	53.13%	27.2	0	27.2	-2	0	2	25.6	0	25.6	12
寒舍	-16.57%	-41.3	-0.1	-41.1	3	5	2	49.8	49.8	49.7	36.1
山富	-45.92%	-57.4	0	-57.4	1	1	0	125	125	0	67.6
五福	-9.05%	-16.8	-3.1	-13.8	-1	1	2	92.8	94.8	91.8	105.5
雲品	41.91%	630.9	0	630.9	-22	0	22	68.4	0	68.4	39.8
彰銀	-23.42%	-4.2	0	-4.2	-1	0	1	18.2	0	18.2	22.4
京城銀	46.86%	51.5	0	51.5	-2	0	2	55	0	55	29.2
台中銀	-8.93%	-6.2	0.1	-6.3	-2	1	4	17.4	17.3	17.4	19.5
台產	-93.32%	-132.8	0	-132.8	-5	0	5	28.5	0	28.5	55
臺企銀	-3.94%	-10.3	0.1	-10.4	-13	2	16	16.3	16.2	16.3	17.1
遠東銀	-12.33%	-1.8	0	-1.8	1	1	0	14.6	14.6	0	12.8
統一證	-92.78%	-75.8	0	-75.8	-3	0	3	27.2	0	27.2	52.5
三商壽	-10.26%	-2.9	-0.4	-2.5	-1	4	5	5.7	5.8	5.7	8.2
富邦金	-63.53%	-293.6	0.8	-294.4	-5	2	7	66	65.7	66.1	125
富邦金丙特		0	0	0	0	0	0	54.4	0	54.4	50.8
國泰金	-109.71%	-318.6	0	-318.6	-6	0	6	48.4	0	48.4	101.5
凱基金	-75.07%	-314.8	0.4	-315.2	-21	10	31	13.5	13.5	13.5	28.6
玉山金	-20.61%	-178.1	0.6	-178.8	-27	5	32	27	26.9	27	33.7
元大金	-97.47%	-293.2	0.2	-293.4	-9	1	10	30.1	29.9	30.1	62.7
兆豐金	7.39%	20.4	0.2	20.2	5	7	2	39.5	39.5	39.6	43.6
台新新光金	-64.09%	-304.3	0	-304.3	-27	0	27	17.6	0	17.6	28.9
新光金	-12.69%	-8.4	-0.3	-8.1	-4	4	8	8.2	8.3	8.2	10.3
國票金	2.89%	1.2	-0.1	1.3	1	3	2	13.8	13.9	13.8	15.2
中信金	0.32%	0.5	0.5	0	0	5	5	31.4	31.4	31.5	67.4
遠百	-27.34%	-79.4	0	-79.4	9	9	0	32.3	32.3	0	23.5
統一超	18.21%	100.4	0	100.4	-2	0	2	275.7	0	275.7	225.5
農林	36.78%	110.3	0	110.3	-11	3	14	21.4	21.4	21.4	11.4
潤泰全	9.60%	11.6	0.6	11	-1	1	2	60.4	60	60.6	49.6
滿心	29.95%	18.1	0	18.1	-1	0	1	60.6	0	60.6	42.5
健和興	9.81%	7.1	0	7.1	-1	0	1	72.4	0	72.4	65.3
豐達科	-32.02%	-65	0	-65	-2	0	2	101.5	0	101.5	134
神基		0	0	0	0	0	0	105.3	105.3	0	106
晶豪科	-82.57%	-129.3	2.6	-131.9	-1	1	2	78.3	76.6	79.2	211
大立光		0	0	0	0	0	0	2,121.7	2,121.9	2,115	4,270
華立	-7.64%	-56	0	-56	-5	0	6	122.2	122	122.2	131.5
晟銘電	-58.19%	-2,130.5	-14.9	-2,115.6	-49	4	53	69.1	72.6	68.8	112
全漢	-6.84%	-72	-17.8	-54.2	9	16	7	65.8	66.5	64	60.5
奇鋐	-35.53%	-3,740.7	-76.1	-3,664.6	-1	16	18	585	587.5	582.7	2,415
威強電	2.54%	17.5	-1.4	18.9	2	9	7	76.6	76.6	76.4	86.1
憶聲	11.37%	6.5	0	6.5	-1	2	3	19.1	19.1	19.1	12.6
盛達	29.22%	57.1	1.4	55.7	-2	2	4	48.9	48.4	49.1	21.2
德律	-270.93%	-249.8	0	-249.8	-1	0	1	92.2	0	92.2	342
威健	-56.68%	-55.4	0	-55.4	-3	0	3	32.6	0	32.6	51
聯詠	-0.64%	-3.8	-3.8	0	0	1	1	584.5	586.8	583.1	482
智原	-18.70%	-610.9	-25.7	-585.2	4	11	6	297	298.5	294.3	181.5
文曄	67.79%	393.5	0	393.5	4	4	0	145.1	145.1	0	243.5
欣興	0.55%	2.8	2.8	0	0	3	3	168.7	168.2	169.2	928
晶技	-124.76%	-257	0	-257	-1	0	2	103	103	103	231.5
健鼎	156.25%	600	0	600	2	2	0	192	192	0	492
力特		0	0	0	0	0	0	35.5	35.5	0	27.2
蔚華科	-24.32%	-16.9	0	-16.9	-1	0	1	69.5	0	69.5	86.4
富華新	8.11%	15.1	-0.8	15.9	-1	5	6	31	31.1	31	15.1
立德	58.54%	108.2	0	108.2	-8	0	8	23.1	0	23.1	9.6
華晶科		0	0	0	0	0	0	36.5	36.5	0	49.6
僑威	-24.92%	-18.4	0	-18.4	0	1	0	73.8	73.7	74	55.3
聯亞	-1,732.65%	-4,245	0	-4,245	-2	0	2	122.5	0	122.5	2,245
網龍	35.48%	16.8	0	16.8	-1	0	1	47.4	0	47.4	30.6
華義*	-62.50%	-63.8	0	-63.8	1	1	0	102	102	0	38.3
艾訊	-71.07%	-59.2	0	-59.2	-1	0	1	83.3	0	83.3	142.5
港建*	109.93%	33.2	0	33.2	1	1	0	30.2	30.2	0	63.4
穩懋	-268.73%	-369.5	0	-369.5	-1	0	1	137.5	0	137.5	507
昇銳	16.95%	5	0	5	-1	0	1	29.5	0	29.5	24.5
弘塑	225.69%	2,255.6	0	2,255.6	1	1	0	999.4	999.4	0	3,255
晶宏	7.89%	19.2	0	19.2	-3	0	3	81.1	0	81.1	74.7
波若威	-881.74%	-5,601.7	0	-5,601.7	-7	0	7	90.8	0	90.8	891
眾福科	25.00%	15.6	0	15.6	-1	0	1	62.4	0	62.4	46.8
亞信	-0.90%	-1	0	-1	1	1	0	111	111	0	110
公準	45.83%	330	0	330	-6	0	6	120	0	120	65
鑫龍騰	-1.83%	-11	-1	-10	-22	2	24	25	25.5	24.9	25.4
景碩	645.01%	1,219	0	1,219	2	2	0	94.5	94.5	0	704
佰研	22.94%	40.7	0	40.7	4	4	0	44.4	44.4	0	54.6
全科	97.61%	32.7	0	32.7	1	1	0	33.5	33.5	0	66.2
順達	389.04%	337.3	0	337.3	1	1	0	86.7	86.7	0	424
茂訊	-41.34%	-156.2	0	-156.2	-4	0	4	94.5	0	94.5	133.5
優群	12.86%	20	0	20	1	1	0	155.5	155.5	0	175.5
大學光	43.96%	527.5	0	527.5	-4	0	5	240	241.1	240	134.5
原相	54.93%	78	0	78	1	1	0	142	142	0	220
金麗科	-55.89%	-2,532	0	-2,532	12	12	0	377.5	377.5	0	166.5
緯創	24.01%	1,358.7	-30.7	1,389.4	28	51	23	111	111.4	110	161
昱捷	-24.22%	-7.4	0	-7.4	1	1	0	30.6	30.6	0	23.2
光環		0	0	0	0	0	0	35	35	0	116.5
威剛	302.72%	5,711.7	6.5	5,705.2	18	20	2	94.3	94	97.3	411
廣寰科	-2.20%	-14.1	-39.2	25.1	-7	9	16	40.2	43	38.6	35.1
鈊象	17.71%	177	0	177	0	0	1	999.5	988	1,000	823
英濟	9.58%	3.4	0	3.4	1	1	0	35.5	35.5	0	38.9
杭特	-50.35%	-10.7	0	-10.7	-1	0	1	21.4	0	21.4	32.1
昇貿	25.11%	78	-3	81	1	5	4	62.1	62.5	61.7	143.5
聯德	4.17%	8.7	8.7	0	0	8	8	26	25.4	26.5	20.7
閎暉		0	0	0	0	0	0	38.8	0	38.8	38.6
弘憶股	3.24%	2.9	2.9	0	0	2	2	44.7	44	45.5	62.5
建舜電	-28.41%	-6.2	0	-6.2	1	1	0	21.7	21.7	0	15.5
雙鴻	-4.08%	-507.3	-507.3	0	0	17	17	731.5	746.5	716.6	1,045
泰谷	8.33%	22	-0.6	22.5	3	7	4	37.7	37.7	37.6	45.3
麗清	-41.48%	-17.7	0	-17.7	1	1	0	42.6	42.6	0	24.9
先進光	-12.76%	-25	0	-25	1	1	0	196	196	0	171
上詮	-587.01%	-7,133.5	-4.6	-7,128.9	-11	1	12	101.3	105.5	100.9	749
新日興	-17.03%	-235.9	-2.8	-233.1	-3	5	9	153.9	154.3	153.7	212
漢科	-36.00%	-72	0	-72	-2	0	2	100	0	100	136
玉晶光	67.89%	281.9	0	281.9	1	1	0	415.1	415.1	0	697
京鼎	8.03%	23	0	23	1	1	0	286.5	286.5	0	309.5
創意	-4.41%	-248.9	-248.9	0	0	5	5	1,128.8	1,153.8	1,104	4,235
利機	-6.53%	-8.5	-8.5	0	0	1	1	130.3	134.5	126	96.6
聯鈞	-717.54%	-433	0	-433	0	0	1	60.3	58.8	60.5	493.5
由田	-159.30%	-663.5	0	-663.5	-5	0	5	83.3	0	83.3	216
德晉	16.44%	6.8	0	6.8	-1	0	1	41.1	0	41.1	34.3
群創	182.75%	4,073.9	2.9	4,071	115	170	55	13.1	13.1	13.2	48.5
崧騰	7.89%	19.5	0	19.5	-5	0	5	49.6	0	49.6	45.7
單井	9.56%	186.8	-0.3	187.1	62	63	1	31	31	30.8	34.1
昇達科	0.84%	1.5	1.5	0	0	1	1	178.3	177.5	179	1,745
環天科	22.19%	4.3	0	4.3	-1	0	1	19.2	0	19.2	14.9
維熹	-29.97%	-17.8	0	-17.8	1	1	0	59.4	59.4	0	41.6
皇龍	47.88%	59.3	0	59.3	-3	0	3	41.3	0	41.3	21.5
華擎	11.83%	26.5	0	26.5	1	1	0	224	224	0	250.5
亞帝歐		0	0	0	0	0	0	22	22	0	23.7
迎輝	6.97%	1.3	0	1.3	-1	0	1	18.7	0	18.7	17.4
力旺	-7.89%	-325.5	-325.5	0	0	2	2	2,063.1	2,144.9	1,982.2	3,060
敦泰	-31.72%	-51.1	0	-51.1	2	2	0	80.6	80.6	0	55
兆利	-57.79%	-768.2	0	-768.2	6	6	0	221.5	221.5	0	93.5
禾瑞亞		0	0	0	0	0	0	49.1	49.1	0	69.8
牧德	26.91%	324.1	5.4	318.7	1	3	2	401.3	400.3	403	719
聯合再生	21.51%	26.7	1.4	25.2	4	10	6	12.4	12.3	12.5	18.6
辛耘	152.58%	485.7	0	485.7	1	1	0	318.3	318.3	0	804
閎康	5.61%	31.5	0	31.5	2	2	0	280.8	280.8	0	296.5
安可	-2.84%	-0.7	-0.7	0	0	1	1	24.7	25	24.3	56.9
碩天	10.11%	197	6.3	190.8	-7	1	8	243.6	238	244.3	217
洋華	-0.32%	-2.9	-20.2	17.3	-3	11	14	63.8	64.8	63	57.2
光頡	165.02%	76.9	0	76.9	1	1	0	46.6	46.6	0	123.5
西勝	-9.60%	-2.4	0.1	-2.5	-1	1	2	12.7	12.7	12.8	15.3
盈正		0	0	0	0	0	0	50	50	0	73.8
新鉅科	8.58%	10	0	10	4	4	0	29.2	29.2	0	31.7
達邁	103.49%	47.4	0	47.4	1	1	0	45.8	45.8	0	93.2
世芯-KY	-3.09%	-780.2	-780.2	0	0	9	9	2,809.6	2,851.8	2,765.1	4,210
圓展	23.32%	11	0	11	-1	0	1	47	0	47	36
家登		0	0	0	0	0	0	411.6	411.6	0	512
達能	4.66%	23.3	0	23.3	-28	0	28	17.8	0	17.8	17
湧德	1.12%	1.4	1.4	0	0	2	2	62.5	62.1	62.8	120.5
欣陸	24.01%	455.1	-25.6	480.7	-28	20	48	39.5	40.4	39.1	22
神達	-104.57%	-226.7	0	-226.7	-5	0	5	43.4	0	43.4	88.7
漢磊	5.99%	8.3	1.6	6.7	1	2	1	69.2	68.7	70.3	75.4
上緯投控	2.35%	362	-300.8	662.8	-22	78	100	153.8	156	152.1	122
連展投控		0	0	0	0	0	0	10.4	10.4	0	6
日月光投控	283.72%	1,638.5	0	1,638.5	4	4	0	144.4	144.4	0	554
富采	68.57%	27.1	0	27.1	1	1	0	39.5	39.5	0	66.5
定穎投控	23.44%	194.5	-6.6	201.1	2	12	10	69.2	69.5	68.8	170
優盛	-38.39%	-8.6	0	-8.6	1	1	0	22.4	22.4	0	13.8
晟德	10.88%	14	0	14	-3	0	3	42.8	0	42.8	38.1
中天	3.17%	1.3	1.3	0	0	1	1	41	40.3	41.6	15.2
亞諾法	31.14%	18.9	0	18.9	-2	0	2	30.4	0	30.4	20.9
太景*-KY	-38.81%	-97.4	-1.8	-95.6	12	15	3	16.7	16.8	16.2	8.9
松瑞藥	6.88%	7.5	0	7.5	-5	0	5	21.7	0	21.7	20.2
中華食	24.03%	23	0	23	-1	0	1	95.7	0	95.7	72.7
信立	1.59%	2.1	2.1	0	0	3	3	44.1	43.7	44.4	47.9
炎洲	17.24%	96.9	-1.5	98.5	-21	7	28	20.1	20.3	20	15.4
福裕	-59.22%	-70.8	0	-70.8	3	3	0	39.8	39.8	0	16.3
永彰	43.84%	44.8	0	44.8	-2	0	2	51.1	0	51.1	28.7
東台	69.23%	324	0	324	20	20	0	23.4	23.4	0	39.6
瑞智	-4.36%	-6.1	1.5	-7.6	2	5	3	28.2	28	28.5	24.2
協易機	3.77%	6.3	-0.7	7	-3	2	5	33.4	33.7	33.3	31
全球傳動	101.86%	32.9	0	32.9	1	1	0	32.3	32.3	0	65.2
萬在	13.39%	6	0	6	-1	0	1	44.8	0	44.8	38.8
旭然	13.46%	90.7	-8.6	99.3	10	15	5	44.9	45.4	43.7	55.3
元翎	27.91%	12	0	12	-2	0	2	21.5	0	21.5	15.5
時碩工業	24.02%	36.6	0	36.6	3	3	0	50.8	50.8	0	63
台灣精銳	-177.46%	-405.5	0	-405.5	-1	0	1	228.5	0	228.5	634
永捷	-31.87%	-6.6	0	-6.6	1	1	0	20.6	20.6	0	14
大立	-1.22%	-0.2	0	-0.2	-1	0	1	16.4	0	16.4	16.6
泰博	-17.92%	-55	0	-55	2	2	0	153.5	153.5	0	126
合一	66.64%	501	0	501	-4	0	5	150.4	153	150.3	50.1
皇將	60.84%	28.9	0	28.9	2	2	0	23.8	23.8	0	38.2
台耀	46.80%	46.1	0	46.1	-1	0	1	98.5	0	98.5	52.4
材料*-KY	6.57%	532.5	-151.6	684.2	-1	10	11	736.9	744.8	729.6	45.5
雙鍵	-3.86%	-1.4	-1.4	0	0	1	1	35	35.7	34.3	272
晶呈科技		0	0	0	0	0	0	257.9	249.5	259.5	398.5
遠傳	-31.77%	-77.4	0	-77.4	-3	0	3	81.2	0	81.2	107
正文	22.47%	36.1	0.4	35.8	3	5	2	32.2	32.1	32.3	44.1
前鼎	-126.18%	-345.6	0	-345.6	-3	0	3	91.3	0	91.3	206.5
新復興	-3.14%	-2.8	-2.8	0	0	1	1	89.2	90.6	87.8	49.3
致伸	-10.50%	-9	0	-9	1	1	0	85.7	85.7	0	76.7
事欣科	262.36%	168.7	0	168.7	2	2	0	32.2	32.2	0	116.5
燦星網		0	0	0	0	0	0	35	0	35	17.3
太極	-27.40%	-31.7	0	-31.7	5	5	0	23.1	23.1	0	16.8
茂林-KY	35.94%	21.4	0	21.4	-1	0	1	59.4	0	59.4	38.1
和碩	-5.23%	-4.9	0	-4.9	-1	0	1	93.7	0	93.7	98.6
精拓科	47.16%	267.9	0	267.9	8	8	0	71	71	0	104.5
緯軟	-4.48%	-6	0	-6	0	0	1	134.1	135.5	134	140
光鋐	-87.47%	-18.5	0	-18.5	-1	0	1	21.2	0	21.2	39.7
臻鼎-KY		0	0	0	0	0	0	114	114	0	535
誠美材	149.46%	55	0	55	3	3	0	12.3	12.3	0	30.6
天鈺	0.68%	1.5	1.5	0	0	1	1	225.7	225	226.5	169.5
十銓	-252.16%	-2,384.4	0	-2,384.4	-12	0	12	78.8	0	78.8	277.5
立積	35.71%	60	0	60	-1	0	1	168	0	168	108
佳凌	-5.14%	-4.1	0.5	-4.6	1	2	1	39.9	39.7	40.3	35.1
榮剛	-24.87%	-510.1	1.5	-511.6	29	38	9	54	53.9	54.1	36.3
坤悅	35.59%	13.2	0	13.2	-1	0	1	37	0	37	23.8
全訊	-32.06%	-54.5	0	-54.5	1	1	0	170	170	0	115.5
東科-KY	-35.61%	-40.6	0	-40.6	1	1	0	114	114	0	73.4
立凱-KY	25.21%	17.8	0	17.8	-2	0	2	35.3	0	35.3	26.4
雷笛克光學	-50.39%	-36	0	-36	2	2	0	35.7	35.7	0	17.7
天鉞電	-14.95%	-5.5	0	-5.5	1	1	0	36.5	36.5	0	31
智崴	8.66%	10	0	10	-1	0	1	115.5	0	115.5	105.5
祥碩	-4.71%	-174.9	-174.9	0	0	2	2	1,858.7	1,902.5	1,815	1,370
信驊	-1.62%	-195	-195	0	0	4	4	3,004.4	3,028.7	2,980	17,565
jpp-KY	135.60%	219	0	219	1	1	0	161.5	161.5	0	380.5
宜鼎	582.31%	4,839	0	4,839	3	3	0	277	277	0	1,890
杰力	7.14%	34.5	0	34.5	5	5	0	96.6	96.6	0	103.5
世紀*	36.67%	187	-5.3	192.3	-1	1	2	255	258.5	253.3	61
士開	5.51%	2.5	-0.1	2.6	-1	2	3	14.8	14.9	14.8	12.3
世界	-93.55%	-678.6	0	-678.6	-9	0	9	80.6	0	80.6	156
鈺創	-94.45%	-2,254.3	0	-2,254.3	-51	0	51	46.8	0	46.8	91
中光電	-19.56%	-390.3	-0.5	-389.8	19	22	3	90.7	90.7	90.6	70.2
光譜	7.20%	29	2.1	26.9	-9	2	11	36.6	35.8	36.8	33.8
中磊	-24.91%	-211.6	0.7	-212.3	6	7	1	121.4	121.3	122	85.9
中菲		0	0	0	0	0	0	130	130	0	93.8
國眾	14.47%	5.1	0	5.1	1	1	0	35.3	35.3	0	40.4
台半		0	0	0	0	0	0	70.6	70.6	0	91.5
崇越	-0.59%	-1.5	-1.5	0	0	1	1	252.3	253	251.5	462.5
高技	245.83%	265.5	0	265.5	1	1	0	108	108	0	373.5
均豪	-23.44%	-51.6	-0.6	-51	0	3	4	55.1	55.2	55	106
瀚宇博	50.90%	28.3	0	28.3	1	1	0	55.6	55.6	0	83.9
三聯	-12.94%	-11.8	0	-11.8	-1	0	1	91.2	0	91.2	103
永信建	58.55%	3,902	-14.4	3,916.4	-36	4	40	166.6	169.9	166.3	57.5
德昌	-1.64%	-6	0	-6	-5	0	5	73	0	73	74.2
力麒	-2.92%	-7.9	-22.2	14.3	-3	17	20	13.6	14.3	13	8.2
建國	3.87%	36.7	-10.6	47.3	3	35	32	27.2	27.3	27	43.1
雙喜	52.79%	61.5	0	61.5	-5	0	5	23.3	0	23.3	11
隆大	7.39%	9.4	0.8	8.6	-1	2	3	42.6	42.4	42.8	34.2
工信	-17.50%	-30.9	2.2	-33.1	10	12	2	14.7	14.6	15.7	11.3
遠雄	-25.08%	-16	0	-16	-1	0	1	63.8	0	63.8	79.8
鄉林	-19.98%	-18.1	-0.9	-17.3	6	8	2	11.4	11.4	11	8.6
皇鼎	1.29%	0.4	0.4	0	0	1	1	27.1	26.9	27.3	14.3
長虹	25.97%	159.2	-2.9	162.1	-4	1	5	122.6	125	122.1	81.6
聖暉*	-460.00%	-1,840	0	-1,840	-2	0	2	200	0	200	1,120
遠雄港		0	0	0	0	0	0	58.5	58.5	0	53.5
四維航	-12.27%	-4.7	-0.5	-4.1	1	2	1	19	19.1	18.6	15
中菲行	-9.65%	-8.9	0	-8.9	1	1	0	92.2	92.2	0	83.3
鳳凰	8.95%	19	1	18	-1	2	3	70.8	70.5	71	53
中租-KY	30.44%	105	0	105	-1	0	2	172.5	172	172.5	120
合庫金	8.72%	11.4	0	11.4	-5	0	5	26.1	0	26.1	23.9
全家		0	0	0	0	0	0	188	188	0	189
寶雅		0	0	0	0	0	0	472	472	0	614
群益證	-37.13%	-271.6	-0.4	-271.2	-19	11	30	24.4	24.4	24.4	38.7
創惟	16.23%	29.6	0	29.6	2	2	0	91.2	91.2	0	106
光聚晶電	35.93%	75.5	0	75.5	-3	0	3	70	0	70	44.9
鎰勝	6.09%	53.6	0	53.6	-17	0	17	51.7	0	51.7	48.6
彩晶	-38.47%	-26.9	0.1	-27	-5	2	7	10	10	10	15.4
迎廣	4.79%	3.8	3.8	0	0	1	1	79.4	77.5	81.3	79.5
達運	5.05%	2.6	-0.3	2.8	-1	2	3	16.8	16.9	16.8	14
擎邦		0	0	0	0	0	0	59.1	59.1	0	48.4
廣運	-4.67%	-1,661.4	-1,335.3	-326.1	14	426	412	83.5	85.1	81.9	61.8
茂達	-58.08%	-3,496.5	0	-3,496.5	-31	0	31	194.2	0	194.2	307
亞翔	-168.67%	-3,375	0	-3,375	-7	0	7	285.9	0	285.9	768
驊宏資	19.56%	29.7	0	29.7	5	5	0	30.3	30.3	0	36.3
嘉聯益	13.98%	2.7	0	2.7	1	1	0	19	19	0	21.6
華電網	32.55%	34	3.1	31	1	5	4	20.9	20.6	21.3	51.5
凌華	108.48%	67.1	0	67.1	0	1	0	61.9	61.9	61	129
宏齊	10.67%	4.8	0	4.8	2	2	0	22.5	22.5	0	24.9
信昌電		0	0	0	0	0	0	43.1	43.1	0	253
瑞儀		0	0	0	0	0	0	174	174	0	90.2
達麗	2.46%	20.3	6.9	13.4	-12	5	17	48.5	47.4	48.8	47.7
亞通	24.65%	7.9	0	7.9	-1	0	1	31.9	0	31.9	24
新潤	-47.18%	-492.9	0	-492.9	13	13	0	80.4	80.4	0	42.5
萬潤	453.09%	10,092.5	0	10,092.5	11	11	0	202.5	202.5	0	1,120
廣明	-1.12%	-0.9	0	-0.9	1	1	0	82.8	82.8	0	81.9
豐藝	-25.50%	-527.6	-7.5	-520.1	18	25	7	82.8	83	81.9	54.1
帆宣		0	0	0	0	0	0	150.5	0	150.5	525
佳必琪	-78.06%	-210.5	-3.3	-207.3	-1	1	2	134.8	137	133.8	341
瑞築	-68.38%	-178.6	0	-178.6	4	4	0	65.3	65.3	0	20.7
盛群	-7.14%	-20	0	-20	5	5	0	56	56	0	52
海韻電		0	0	0	0	0	0	82.2	82.2	0	68.5
艾華	-8.00%	-18	0	-18	-2	0	2	112.5	0	112.5	121.5
聯茂	-150.00%	-324	0	-324	-2	0	2	108	0	108	270
精誠	1.64%	2	2	0	0	1	1	122	121	123	147.5
和椿	208.32%	76.4	0	76.4	1	1	0	36.7	36.7	0	113
富旺	-64.89%	-25.5	0	-25.5	1	1	0	39.3	39.3	0	13.8
旺矽	742.67%	11,245.6	2.1	11,243.6	2	4	2	378.6	378.2	379.3	6,000
茂綸	-49.59%	-63.5	1.5	-64.9	0	1	2	64	63.1	64.6	129.5
尼得科超眾	0.18%	0.5	0.5	0	0	1	1	272.8	272.5	273	136
旺玖	40.35%	32.4	0	32.4	-2	0	2	40.2	0	40.2	24
華孚	-49.03%	-40.3	0	-40.3	1	1	0	82.1	82.1	0	41.9
力成	85.88%	146	0	146	1	1	0	170	170	0	316
茂迪	1.82%	2	2	0	0	4	4	27.6	27.3	27.8	31.2
立端	-6.42%	-29.7	0	-29.7	5	5	0	92.5	92.5	0	86.6
矽格	207.75%	142.1	0	142.1	1	1	0	68.4	68.4	0	210.5
富裔	-49.42%	-12	0	-12	2	2	0	12.1	12.1	0	6.1
方土昶	-441.58%	-571.4	0	-571.4	-12	0	12	10.8	0	10.8	58.4
台郡	20.70%	94	0	94	-5	0	5	90.8	0	90.8	72
同欣電	-72.66%	-101	0	-101	-1	0	1	139	0	139	240
台燿	952.29%	87,963.1	0	87,963.1	60	60	0	153.9	153.9	155.3	1,620
元山	2.67%	7.5	7.5	0	0	5	5	56.3	55.5	57	48
台表科		0	0	0	0	0	0	106	0	106	193.5
康舒	-27.77%	-22.2	0.5	-22.7	-1	1	2	40	39.7	40.1	62.8
淳安	16.03%	42.1	0	42.1	-9	0	9	29.2	0	29.2	24.5
啟碁	-96.56%	-562	0	-562	-4	0	4	145.5	0	145.5	286
聯嘉	-54.85%	-33.9	0	-33.9	2	2	0	30.9	30.9	0	14
樺漢	24.92%	79	0	79	1	1	0	317	317	0	396
矽力*-KY	-1.95%	-13	-13	0	0	2	2	333.8	337	330.5	509
易發	9.95%	7.3	0	7.3	1	1	0	73.4	73.4	0	80.7
元晶	26.32%	15	0.5	14.5	1	2	1	28.5	28.3	28.9	42.8
藥華藥		0	0	0	0	0	0	293	293	0	1,010
大樹		0	0	0	0	0	0	274.1	274.1	0	75.4
保瑞	2.06%	15	15	0	0	1	1	727.5	720	735	408
環球晶	0.97%	5	5	0	0	1	1	512.4	510	515	740
台塑化	-6.63%	-18.9	0.9	-19.8	1	4	3	71.2	71.1	71.4	51.3
精測		0	0	0	0	0	0	441	0	441	3,305
穎崴		0	0	0	0	0	0	796.3	809.8	790	8,560
達發		0	0	0	0	0	0	648	648	0	637
愛普*	55.98%	594.4	5.2	589.2	0	3	2	353.9	352.8	355.4	942
晶心科	-35.29%	-537	-4.9	-532.1	3	4	1	380.4	381.4	376.5	204
順藥	32.93%	54	0	54	-1	0	1	164	0	164	110
倉和	-2.42%	-3.9	-3.9	0	0	1	1	160.5	162.4	158.5	105
正基	12.30%	43.9	0	43.9	-1	2	3	119	119	119	75.1
高端疫苗	-3.15%	-1.6	0	-1.6	1	1	0	49.2	49.2	0	47.6
申豐	-37.75%	-19.3	0	-19.3	1	1	0	51	51	0	31.8
南俊國際	-2.42%	-4.5	-4.5	0	0	1	1	185.8	188	183.5	610
和潤企業	42.65%	99.8	0	99.8	-1	0	2	117	116	117	67.1
寬宏藝術	2.60%	2	2	0	0	1	1	77	76	78	95.2
奈米醫材	51.34%	77.5	0	77.5	0	0	1	151	146.5	151	73.5
朋億*		0	0	0	0	0	0	198	0	198	264.5
均華		0	0	0	0	0	0	403.1	403.1	0	1,080
M31	38.81%	1,358	1.7	1,356.3	-2	1	3	1,166.3	1,165	1,166.7	488.5
群翊	-85.56%	-437	-3	-434	-2	1	3	170.3	172.5	169.5	386.5
信紘科	-44.03%	-215	1.7	-216.7	-2	1	3	162.8	161.5	163.2	271.5
中揚光	43.75%	30.1	0	30.1	-1	0	1	68.8	0	68.8	38.7
緯穎	-1.47%	-159.9	-159.9	0	0	5	5	2,171.1	2,187	2,155	5,130
鈺太		0	0	0	0	0	0	394	0	394	272.5
雍智科技		0	0	0	0	0	0	296	300.5	288.5	1,485
安格	-24.54%	-109.8	6.7	-116.5	3	5	2	89.5	88.5	91.9	49.7
洋基工程		0	0	0	0	0	0	363	363	0	648
芯鼎	5.21%	14.5	0	14.5	-5	0	5	55.7	0	55.7	52.8
東捷資訊	-11.68%	-5.5	0	-5.5	1	1	0	47.1	47.1	0	41.6
旭暉應材		0	0	0	0	0	0	32.8	32.8	0	39.2
軒郁		0	0	0	0	0	0	287.5	287.5	0	112
長聖	-31.50%	-63	0	-63	1	1	0	200	200	0	137
美達科技	-9.20%	-8	0	-8	-1	0	1	87	0	87	95
龍德造船	10.41%	11.5	0	11.5	1	1	0	110.5	110.5	0	122
力積電	194.00%	1,245.8	0	1,245.8	29	29	0	22.1	22.1	0	65.1
采鈺	85.99%	442	0	442	2	2	0	257	257	0	478
永豐實		0	0	0	0	0	0	53.7	53.7	0	39.6
富世達	152.55%	1,075.2	0	1,075.2	1	1	0	704.8	704.8	0	1,780
森崴能源	-71.90%	-417	1.9	-418.9	3	4	1	145	144.6	146.5	5
千附精密	84.47%	92.5	0	92.5	1	1	0	109.5	109.5	0	202
騰雲	155.22%	587.5	0	587.5	3	3	0	126.2	126.2	0	322
倍力	16.08%	16.4	0	16.4	-1	0	1	102	0	102	85.6
國邑*	49.39%	101.6	0	101.6	-3	0	3	68.6	0	68.6	34.7
衛司特		0	0	0	0	0	0	230	0	230	344
AMAX-KY		0	0	0	0	0	0	333.5	0	333.5	155.5
意德士		0	0	0	0	0	0	137.5	0	137.5	278
網家	5.88%	5.1	2.1	3	1	3	2	28.9	28.5	29.6	31.6
南電	204.45%	1,438	2.8	1,435.3	2	4	2	175.8	175.4	176.8	893
安國	-4.95%	-1,307	349.3	-1,656.3	25	154	129	171.5	170.3	173	104
東捷	-414.16%	-862.7	0	-862.7	-7	0	7	29.8	0	29.8	153
來思達	45.58%	26.5	0	26.5	-2	0	2	29.1	0	29.1	15.9
元太	-4.91%	-20.5	0	-20.5	2	2	0	208.8	208.8	0	198.5
伍豐	-0.45%	-1	0.2	-1.1	2	8	6	28	28	28.1	27.5
福華	65.34%	230.5	0.9	229.6	-4	1	5	70.6	69.8	70.7	13.3
品安	-36.28%	-506.3	-0.7	-505.6	-31	1	32	43.6	44.3	43.6	59.9
常珵		0	0	0	0	0	0	73.3	73.3	0	56.7
華東	-106.01%	-73.7	0.5	-74.2	-2	2	4	17.4	17.2	17.5	54.6
至上	7.08%	11.5	-1.2	12.7	1	2	1	81.5	81.9	80.7	94.6
正淩	-61.12%	-536	0	-536	-9	0	9	97.4	0	97.4	157
南茂	-110.01%	-98.9	0	-98.9	-1	0	2	45	45.2	45	94.4
天宇	39.17%	15.6	0	15.6	-1	0	1	39.7	0	39.7	24.2
無敵	-24.79%	-4.4	0	-4.4	1	1	0	17.8	17.8	0	13.4
勤誠	458.95%	56,347	17.1	56,329.9	46	48	2	255.8	255.4	264	1,480
巨有科技	-19.92%	-47	0	-47	1	1	0	236	236	0	189
華宏	-65.71%	-46	0	-46	-2	0	2	35	0	35	58
富鼎	107.43%	83.9	0	83.9	1	1	0	78.1	78.1	0	162
群聯	238.54%	4,851.3	0	4,851.3	3	3	0	677.9	677.9	0	2,295
金居	-871.27%	-2,668.7	0	-2,668.7	-5	0	5	61.3	0	61.3	595
千附	41.44%	35.1	0	35.1	2	2	0	42.4	42.4	0	59.9
大國鋼	2.33%	2.4	0	2.4	3	3	0	34.4	34.4	0	35.2
旭源	-5.32%	-1.5	0	-1.5	2	2	0	13.6	13.6	0	12.9
弘帆	-43.01%	-245.4	0	-245.4	6	6	0	95.1	95.1	0	54.2
綠電	3.31%	1.5	1.5	0	0	1	1	43.8	43.1	44.5	23
富邦媒	-15.72%	-62.5	0	-62.5	0	0	1	397.5	396.5	397.5	460
山林水	4.04%	12	1.5	10.5	3	6	3	49.5	49.3	49.8	52.8
台汽電	57.39%	27.6	0	27.6	1	1	0	48	48	0	75.6
國統	5.71%	88.8	-5.9	94.7	-3	15	18	86.4	86.7	86.3	54.7
高力	44.79%	2,607.5	-228.1	2,835.6	3	17	14	342.4	349.8	333.5	1,295
泰金寶-DR	182.02%	95.7	0	95.7	15	15	0	3.5	3.5	0	9.9
鈺齊-KY		0	0	0	0	0	0	115.5	115.5	0	82.3
台火	21.53%	3.8	0	3.8	-1	0	1	17.7	0	17.7	13.9
寶成	-23.54%	-57.8	0	-57.8	7	7	0	35.1	35.1	0	26.9
櫻花	1.10%	1.9	0	1.9	-2	0	2	86.7	0	86.7	85.7
美利達	69.45%	314.6	0	314.6	-2	0	2	226.5	0	226.5	69.2
康那香	36.04%	8	0	8	-1	0	1	22.2	0	22.2	14.2
巨大	-66.56%	-143.1	0	-143.1	1	1	0	215	215	0	71.9
中鼎	15.98%	142.1	-1.8	143.9	-17	1	18	49.4	51.1	49.3	40.9
百和	25.76%	32.2	0	32.2	-2	0	2	62.5	0	62.5	46.4
宏全		0	0	0	0	0	0	159	157.5	161	130.5
裕融	-0.34%	-0.5	-0.5	0	0	1	1	146.8	147	146.5	88.6
潤泰新	18.35%	108.1	2.4	105.7	-9	6	16	36.8	36.5	36.9	26.4
三發地產	1.58%	0.5	0.5	0	0	1	1	31.7	31.4	31.9	17.6
佳龍	-25.72%	-84.4	0	-84.4	9	9	0	36.5	36.5	0	27.1
世紀鋼	-44.58%	-2,384.5	0	-2,384.5	26	26	0	205.7	205.7	0	114
元大高股息	33.03%	721.5	1.1	720.4	53	59	6	37	37	37.2	50.6
矽創	9.24%	25	0	25	1	1	0	270.5	270.5	0	295.5