台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    12,944
  • 產業
    上市 半導體類股
  • 10385人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元富-中原券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.21%0.500.5-90928.4028.428.4
富邦公司治理  00000054.554.5056.6
富邦臺灣加權正2 5.53%28.9028.9341130.5130.5130.5140.1
群益那斯達克生技  00000034.534.5035.4
元大美債20年 0.24%1.101.1-1601727.427.427.427.3
富邦NASDAQ正2  000000155.3155.30166.5
國泰臺灣加權正2 7.45%3.203.211042.942.9046.1
元大S&P500正2  000000113.1113.10119.3
富邦印度  00000037.2037.237.6
富邦印度正2  00000057.3057.359
富邦上証正2 -3.29%-1.60-1.6-10148.9048.950.5
元大滬深300正2 -3.39%-3.40-3.4-5052002020.7
富邦台50  000000141.7141.70147.4
元大台灣50正2 7.31%240241103293290353
元大台灣50反1 -0.48%-1-0.4-0.61121117.317.317.316.7
元大台灣高息低波 0.99%404-70851.251.251.250.7
期街口布蘭特正2 4.42%10.91.49.581351918.919.220.1
元大美債1-3 -0.46%-1.40-1.41010031.231.2031.1
富邦臺灣中小  00000045.245.2045.6
期元大道瓊白銀 12.05%3303355054.854.8061.4
統一FANG+  000000116.6116.60119.6
元大全球AI  00000080.980.9083.6
期街口道瓊銅 5.89%8.808.855029.729.7031.4
國泰北美科技  00000056.456.4058.4
中信優先金融債 0.19%0.100.1-10136.8036.836.7
國泰費城半導體  00000055.655.6058.4
元大臺灣ESG永續  0000005353054.3
元大全球未來通訊  00000053.653.6055.3
元大全球5G  00000049.349.3051.2
復華中國5G -4.98%-2.50-2.5-20224.9024.926.1
國泰永續高股息 -0.30%-1.4-0.5-0.9-2192221.321.321.321.6
國泰台灣科技龍頭 4.13%1.301.31103131032.3
中信中國高股息  00000015.315.3015.3
富邦越南 -4.69%-3.90-3.9-40516.816.916.817.6
永豐中國科技50大  00000011.811.8012.2
永豐台灣ESG  00000019.419.4020.1
中信關鍵半導體 1.50%1.201.244019.119.1019.4
國泰智能電動車  00000031.631.6032.9
富邦未來車  00000038.138.1039.5
富邦特選高股息30 1.63%1.101.155013.513.5013.7
中信電池及儲能 2.53%0.700.722012.912.9013.2
新光臺灣半導體30 3.29%1.401.422021.921.9022.6
FT臺灣Smart 3.90%0.600.611016.616.6017.2
第一金太空衛星  0000004040044.6
兆豐洲際半導體  00000031.731.7033.4
凱基優選高股息30 -1.45%-2.30-2.3-60722.722.622.723.1
大華優利高填息30 0.92%25.3025.3123123022.322.3022.5
群益台灣精選高息 -1.55%-36.7-0.9-35.7-802610722.122.122.122.6
國泰台灣領袖50 0.16%00001124.624.624.625.4
復華S&P500成長  00000028.628.6029.5
復華台灣科技優息 1.87%0.300.311017.617.6018
野村臺灣新科技50  00000028.628.6029.7
群益ESG投等債20+ 0.00%000-1001015.1015.115.1
凱基台灣AI50  00000011.411.4011.7
中信日本半導體 6.29%0.700.711011.411.4012.2
中信日本商社  00000013.113.1013.1
兆豐US優選投等債 0.22%0.300.3-1001013.8013.813.8
中信亞太高股息  00000011.211.2011.5
元大航太防衛科技  00000022.222.2023
新光BBB投等債20+ 0.05%0.500.510010009.59.509.5
野村日本動能高息  0000001818018
中信NASDAQ 2.93%1.901.966010.910.9011.2
富邦旗艦50  00000010.910.9011.2
保德信市值動能50  00000012.212.2012.7
新光美國電力基建 3.04%1.101.133012.212.2012.5
主動野村臺灣優選 -4.24%-15.30-15.4-2312514.514.514.515.1
主動群益台灣強棒 4.86%5.905.999013.513.5014.2
台泥  00000022.322.3022.6
卜蜂 -0.19%-0.50-0.5220134.8134.80134.5
統一 1.53%2.402.4-20279.278.779.278
德麥  000000284.5284.50283
生合  00000088.288.2088.6
台塑 0.74%0.600.622039.839.8040.1
南亞 1.22%42.640.42.2260575857.758.458.4
台聚 -0.67%-0.10-0.1-20211.2011.211.3
華夏  00000011.111.1011.4
台達化 -0.44%-0.40-0.4-70711.3011.311.4
聯成 0.49%0.100.1-20210.3010.310.3
中石化 -0.77%-0.10-0.1-1017.807.87.9
東陽 -0.75%-2.2-2.2003395.996.395.695.9
台化 1.89%0.600.611031.831.8032.4
勝悅-KY -0.55%0000117.37.37.38
新纖 -0.72%-4.8-0.4-4.325431815.315.315.315.2
東和 0.41%8.29.5-1.3-611412016.816.816.917.1
名軒 5.64%1.601.611029.329.3030.9
偉全 0.39%0.10.1002212.812.812.812.6
聚陽  0000003003000299
東元 -2.08%-5.10.1-5.2-12381.881.881.887
亞力 -5.45%-21.20-21.2-40497.2097.2102.5
華城 2.48%19019110764.5764769.5783
耿鼎 0.14%00001128.928.92928.4
恩德 12.35%19.30.918.4510515.615.515.719.2
樂事綠能  00000018.618.6019.3
喬福 1.93%13.6013.63131022.722.7023.1
伸興 -1.97%-60-6-303101.50101.5103.5
中砂  0000003573570373.5
濱川 1.97%2.10.41.812153.453.353.655
和勤 0.02%00008827.227.227.225.5
吉茂 1.20%0.60.6001150.149.850.452.8
華新 -8.59%-76.2-0.2-76-2453029.629.629.632.6
華榮 -3.01%-1.10-1.1-10136.6036.637.7
大亞 -3.77%-2.80-2.8-20237.1037.138.5
宏泰 1.61%0.600.611034.134.1034.7
合機  00000040.840.8042.2
南僑 0.13%0.600.6-120123903938.9
國化  0000004404444
生達  00000059.959.9060.3
三晃 -5.26%-1.30-1.3-20212.4012.413
中華化 7.69%5.9-0.46.212138.138.237.844.4
五鼎 1.28%0.800.8-20231.2031.230.8
喬山 -0.69%-60-66601451450144
光洋科 9.92%18.51.417.123162.36263.470.5
台玻 1.86%36.210.2261059493332.933.135.5
富喬 -2.44%-59.3-2.6-56.7-425308181.18192.3
華紙 0.43%0.200.255011.711.7011.7
中鋼 1.37%2.502.51010018.318.3018.6
第一銅  00000043.7043.746.3
中鴻 4.30%1.301.322015.115.1015.8
大成鋼 -3.58%-130-131010036.136.1034.9
允強 -1.22%-0.30-0.3-10120.5020.520.8
川湖  0000003,5053,50503,745
泰豐 -1.77%-0.30-0.311019.819.8019.5
國際中橡 6.07%6.506.51010010.710.7011.4
正新  00000030.530.5029.8
建大  00000020.520.5020
裕隆 -1.85%-3.3-2.7-0.6-32535.136.134.734.9
中華 -0.83%-10-1-20260.6060.661.1
台船 -1.51%-0.60-0.6-20219.9019.920.2
劍麟 0.45%0.50.50011112.3112112.5105.5
為升 6.23%5.605.611089.989.9095.5
艾姆勒 1.20%2.302.3-50537.6037.637.1
鴻華先進-創  00000039.5039.543.1
麗正 1.14%202-1001017.6017.617.4
聯電 0.78%3.9-0.14-911050.350.450.349.9
台達電  000000891.2891893960
金寶 -0.08%-0.5-0.5014281322.822.822.822.8
華通 -0.23%-9.7-23.213.52464493.593.793.2100.5
鴻海 3.05%85.34.2818135215.1214.9215.7225
仁寶  00000029.729.7030.2
國巨* -1.52%-100.3-10.3-213219.8219.5219.8225
廣宇 0.33%0.30.3002245.845.745.948.7
華泰 -0.38%-5.3-2.3-3-1252752.452.552.453.9
台積電 3.84%164.34.7159.62311,426.21,425.21,429.91,505
精英 -0.70%-2.2-0.1-2.21314123.123.123.123
友訊  00000015.615.6015.6
旺宏 -2.94%-682-6.8-675.2-5129460738.238.338.239.5
台亞 -0.93%-0.5-0.5002226.92726.826.8
華邦電 -0.21%-53.5-30.9-22.6-633133875.675.775.678.8
智邦  0000001,1701,17001,210
聯強 -0.09%-0.2-0.2004457.957.957.958.6
錸德 -1.24%-0.70.3-103413.913.813.914.9
佳世達 -1.16%-21.1-3.15722524.925.524.3
宏碁 1.38%8.20.18.1-1842325.825.825.825.4
英業達 2.20%2.80.22.623142.342.342.543.6
華碩 -0.89%-209.3-29.2341561.5559.7569550
致茂 6.57%47.9047.9110728.1728.10776
矽統  00000047.447.4047.2
燿華 0.68%5.9-4.410.410332326.526.626.427.7
金像電 -14.53%-850-85-1015850585670
菱生 4.78%6.715.7-51623.522.623.622.5
大同 1.35%4.61.13.5311830.630.630.731.8
佳能 0.39%0.300.3-10176.6076.676.3
技嘉 -1.05%-2.50-2.51102372370234.5
微星 -1.51%-7.60.9-8.5451100.3100.110198
廣達 -0.26%-2.8-2.80044261261.3260.6264.5
台光電  0000001,4901,49001,685
億光 1.83%10.40.210.2311851.651.651.655
映泰 -7.54%-3.70-3.7-20224.6024.626.4
凌陽 1.23%0.50.10.4-11220.320.320.420
毅嘉 18.41%10.2010.211055.455.4065.6
漢唐  000000945.8943.1947.8934
國碩 5.15%8.6-0.18.737323.923.923.826.1
南亞科 -2.33%-81.933.2-115.1-51621167.6166.4168.5191.5
友達 2.00%4.304.31719211.211.211.211.5
環科 -9.92%-9.5-1.5-80233232.531.739.7
仲琦 -3.73%-90-9-1001024.2024.225.1
建準 -5.98%-90-9001150.5150.6150.5159.5
固緯 0.74%0.80.8002254.454.254.655.2
偉詮電 -1.58%-3.70-3.7-50547.4047.448.1
美律  00000096.596.5098.2
超豐 -1.66%-1.4-1.4001184.284.983.587.1
京元電子 2.84%29.90.329.7352210.7210.6210.8220.5
創見 -0.79%-11.5-7-4.5-178183183.5182.5187
凌群 1.15%0.600.611052.452.4053
聯發科  0000001,422.41,421.31,4251,385
全新 -17.18%-450-45-2021310131153.5
飛宏 0.34%0.300.333029.329.3029.4
建通  00000019.519.5020.4
麗臺 -1.97%-1.20-1.21106161059.8
華經 1.93%2.41.21.213241.541.241.842.5
立隆電 0.98%110011102.5102103107.5
鉅祥  00000087.587.5088.3
強茂 0.61%1110.80.22222082.181.982.482
兆赫 -2.51%-11-6.3-4.7615929.229.528.828.7
一詮 -2.63%-24.9-11.3-13.6410694.795.493.592
華新科 -0.43%-10-1-202115.50115.5116
普安 3.04%16.6-0.316.91218630.430.430.331.8
宏達電 3.66%8.9-0.29.145148.748.748.651
國產 6.17%11.3011.355036.536.5038.7
冠德 6.56%17.6017.688033.533.5035.7
聯上發 -7.77%-45.9-0.1-45.8-5115211.411.511.412.3
興富發 -4.01%-1.50-1.500138.73938.540.1
華固 13.49%29029220107.5107.50122
益航 -1.28%-0.10-0.12205.55.505.4
長榮 1.55%8.51.57132182.3182182.8189
新興 0.10%0.300.31111026.226.2026.2
裕民 0.17%0.100.111060.960.9061
陽明 9.82%3003056050.950.950.955.9
華航 -1.48%-1.50-1.5-50519.7019.720
中航 -1.50%-0.90-0.911060.160.1059.2
中櫃  00000024.324.3023.5
萬海 3.04%70733076.876.8079.1
台航  00000030.630.6030.6
長榮航 -1.09%-20-2-32535.835.935.836.5
漢翔 3.74%1.801.811049.549.5051.3
長榮航太  000000139.5139.50148
銳澤 -1.86%-8.50-8.5-202228.30228.3232.5
尖點 -1.03%-11.53.6-15.1-167159.1158.8159.4174.5
台中銀 0.71%0.600.6-30421.221.321.221.1
三商壽 1.10%18.4135.3482111637.97.87.98
富邦金  00000097.297.2098.1
國泰金 -2.31%-1.70-1.7-10174.2074.275.9
凱基金  00000017.4017.417.6
玉山金 -1.63%-2.2-0.2-1.9-21433.233.433.233.8
元大金 0.95%7.57.500202039.439.239.640
台新新光金 -1.04%-127-158.631.5-5951257121.521.621.320.8
永豐金 0.36%2.81.61.2-7202728.928.92928.8
中信金 -2.14%-1.10-1.1-10149.2049.250.2
第一金 1.68%8.508.5-1701729.8029.829.3
遠百 0.00%00011022.322.3022.3
麗嬰房 2.92%0.100.11104.54.504.7
統一超  000000221.9221.9222221.5
潤泰全  00000055.1055.156
歐格 -0.19%-0.10-0.122026.926.9026.9
神基 2.15%2.502.5110116.5116.50119
晶豪科 0.48%0.80.8002282.882.68399.5
大立光 11.58%23502351102,0302,03002,265
華立  0000001151150113
今皓 -5.71%-0.80-0.8-1011401414.8
嘉晶 1.34%2.12.1003352.151.752.451.7
奇鋐  0000001,3301,33001,505
信邦  000000201.9201.90199.5
星通 10.23%6.306.311061.661.6067.9
增你強 2.18%0.900.9-1013903938.1
佰鴻 1.54%0.600.622019.519.5019.8
智原 -1.19%-20-2110168.5168.50166.5
文曄 4.51%27027-404149.80149.8143
欣興 -1.45%-15.1-15.10055208.2209.7206.7218.5
健鼎 8.29%224.50224.5990301.1301.10326
益登 6.80%2.602.61103939041.6
精金 -4.94%-6.80-6.8171807.67.67.57.3
鈺德 0.44%3.53.500606013.413.413.513.5
華晶科  00000040.640.6040.7
銘異 2.01%3.42.90.5-14533.833.434.133.7
建漢 0.42%0.100.111023.923.9024
協禧 -0.43%-0.60-0.6-60623.2023.223.3
天方能源 -5.06%-8.50-8.555033.633.6031.9
僑威 4.37%30311068.668.6071.6
日電貿  0000009595093.3
穩懋 7.05%242.521.5121170.3169.5172191
弘塑 0.37%5500111,367.51,3651,3701,510
耀登  0000001071070110
大綜 -0.91%-1.50-1.5-1011650165166.5
正達 0.75%0.500.522033.533.5033.7
璟德 -3.95%-5.5-5.50011139.2142136.5151
波若威 14.33%49.5049.5110345.5345.50395
大量 2.20%9.5-1.811.3121215.7216.3214.5227.5
亞信 -0.84%-0.80-0.811095.295.2094.4
公準 1.02%0.600.6-1015905958.4
景碩 -4.98%-39.8-12.7-27.2-146133.2135.1131.9145.5
順達 2.51%47.42.345.2462314.5314.2315.3325.5
緯創 -1.56%-15.23.2-18.4-247139.6139.1139.9146
光環 15.32%13.1013.122042.842.8049.3
千如 2.35%4.13.70.405629.42929.729.3
虹冠電 0.32%0.20.2001162.562.462.670.5
威剛 10.04%356.5-19.6376.114184197.3198.1193.3225
宇環 -2.61%-0.40-0.411015.415.4015
宜特  0000001070107107
鈊象  000000702.2702.20712
英濟 3.06%2.402.422039.239.2040.4
昇貿 1.63%13.5-114.5286104.2104.2104.1111.5
建舜電 3.42%1.11.1002215.315.115.616
加百裕 5.15%25.1-0.125.2-911144.344.444.341.8
上詮 -5.67%-1610-161-707405.50405.5428.5
典範 -4.73%-1.90-1.9-20219.6019.620.5
新日興 -1.69%-3.50-3.5110206.5206.50203
創意  0000002,000.62,004.51,9802,100
利機 -0.22%-1-1008855.855.855.762
聯鈞 1.28%314.626.40109241.8241.6242.1268
德晉 -8.02%-6.80-6.8-20242.4042.445.8
群創 3.90%36.8-2.939.753752212.612.612.513.4
力致 2.21%20211090.590.5092.5
昇達科  0000006066060695
陽程  00000047.547.5048.7
華擎  0000002462460253.5
聚積 0.80%8.98.900181861.861.56260.6
台勝科  0000009191093
晶彩科 0.73%1.3-1.83.112188.789.387.592.4
世禾 -6.09%-12.3-12.30011201.1207.5195.2195.5
牧德  0000004864860508
聯合再生 -17.43%-16-0.3-15.7-93127.67.77.69.4
瑞鼎  000000225.5225.50230.5
宏致 0.33%0.400.42206060060.2
光頡 -1.83%-7.8-6.6-1.218753.353.752.852.5
西勝 0.46%0.10.100112221.92220.4
盈正 1.06%4.3-0.24.516567.467.467.471.9
研勤 3.75%1013309.39.309.7
世芯-KY  0000003,172.53,1803,1653,215
鑫科 15.15%6.606.611043.743.7050.3
家登 -0.58%-7.52.2-9.8341321.7321.3323.5318
元創精密 -3.25%-230-23-1701741.6041.643
海華  00000057.557.5062.2
大眾控 25.67%57.81.156.756137.537.438.548.7
大聯大 4.13%2.502.500160.660.260.658.1
欣陸  00000022.722.7023.2
合勤控 1.56%3-1.24.24623232.231.633.2
神達 0.08%0.20.2003379.979.979.983.5
漢磊 -1.16%-2.4-1.7-0.714351.651.851.351.1
上緯投控  0000001061060119
日月光投控 6.43%169.90169.912120220.3220.30234.5
定穎投控 0.40%0.40.40011112.3112.1112.5121.5
永日 0.49%0.10.1001120.620.620.720.4
東洋 -0.14%-0.80-0.877083.183.1083
健喬  00000031.531.5031.9
晟德  00000037.7037.736.2
中裕 -2.52%-1.60-1.611063.563.5061.9
聿新科 0.59%0.40.4003325.525.425.625.3
廣越 1.61%2.502.5-20277.6077.676.3
科嶠 -13.95%-22.60-22.6-2028108192.3
寶緯 0.32%0.20.2014319.419.419.419.4
強信-KY 0.31%0.20.2002232.532.432.533.7
百德  00000044.144.1042.9
駐龍 -4.95%-7.50-7.5-101151.50151.5159
大銀微系統  0000001070107108.5
達航科技 -3.20%-10.2-0.2-10-42653.153.253.155.6
中美實 0.30%00001110101010
國精化  0000001630163187
合一 0.51%0.30.3001158.558.358.657.9
新應材  0000007707700825
材料*-KY -0.18%-3.4-8.75.37342754.254.35455.1
雙鍵 -1.89%-4-40022106107105119.5
晶呈科技 -21.38%-620-62-1012900290352
台特化  000000287.1287.10307
聯光通 0.89%4.26.4-2.1-361047.6474848.6
遠傳  00000088.3088.387.2
正文 1.59%3.103.177027.927.9028.4
致伸  00000076.376.3077
事欣科 3.81%8.21.76.514353.853.554.160
新唐  00000050.450.4051.4
泰鼎-KY 6.09%11.33.3826430.830.531.434.5
和碩  00000068.868.8069.4
亞電 -0.45%-1.41.6-3-18935.835.735.838.9
天鈺 -0.68%-70-7770146.5146.50145.5
譜瑞-KY  000000564.8564.80567
十銓 -3.85%-115.6-69.5-46.2-21921143.1145.1141.4164.5
立積  000000128.5128.50129
IET-KY -0.84%-7.50.8-8.3-213294.7294294.8299
廣穎 2.23%2.50.42.11323736.937.239
眾達-KY -4.13%-16.5-1-15.5-123133.2133.5133148.5
華星光 -0.33%-4-40055242.9243.3242.5300.5
榮科 0.00%00001139.839.839.847.5
榮剛 5.55%3.403.422030.530.5032.2
凱衛 -4.48%-2.10-2.1-1014804850.1
乙盛-KY -2.86%-2.30-2.3-10180.4080.482.7
祥碩  0000001,1701,17001,160
信驊  0000006,5856,58506,950
jpp-KY  000000284.7284.70290
數字  0000001711710170
宜鼎 4.60%45.8045.8220497.1497.10520
系統電 0.73%4.922.9110967.467.367.570.2
光聯 -0.61%-0.20-0.211024.524.5024.3
美而快 0.23%0.20.2003336.736.636.737
華容 1.96%2.11.70.415421.421.221.721.7
建榮 7.89%18.90.718.234159.959.760.465.8
世界 1.31%2.5-0.22.702196.696.796.599.4
中光電 7.18%6.106.11108585091.1
合正 1.21%0.900.9-30324.7024.724.4
中磊  00000080.780.7082.8
能率  00000044.544.5046.9
高技 -6.14%-190-19001309.5310.6309.5328.5
瀚宇博 4.36%12.2012.23309393097.1
松翰 1.22%0.400.411032.932.9033.3
中美晶 -0.97%-10-11101031030102
通泰 -0.35%-0.5-0.5005528.828.928.829
凱崴 -7.10%-39.8-0.6-39.1-4131732.93332.942.7
永信建 -1.13%-0.80-0.811069.169.1068.3
工信 2.60%0.60.6001121.220.921.526.2
遠雄 0.78%0.60.6001176.676.376.982
長虹 -0.72%-0.6-0.6001183.283.582.987.8
聖暉* -0.65%-15-150033768.2770.7765.7756
四維航 -0.56%-10-11010017.917.9017.8
致和證 2.84%0.400.411014.114.1014.5
中租-KY 3.76%78.846.83232016104.8103.5106.4111.5
合庫金  00000024.7024.724.6
群益證 2.02%2.502.5-50524.7024.724.2
彩晶 -0.67%-0.10-0.11107.57.507.5
達運 -9.85%-13.50-13.51010013.713.7012.4
信音 1.64%0.500.511030.530.5031
九豪 -7.28%-16.71-17.8-52732.832.432.936.5
金橋 2.90%3.603.666020.720.7021.3
萬旭 12.69%3.303.31102626029.3
亞翔  0000005855850566
百一 14.65%1.501.51109.99.9011.4
鈞寶 0.21%0.90.9009944.844.844.944.7
信昌電 0.94%0.60.6001163.963.664.267.6
立敦 -0.38%-0.60.5-1.1-21352.652.252.753.2
亞通 1.55%0.400.411029.129.1029.6
合晶 2.57%177.19.9-8132131.531.231.730.5
萬潤 -4.41%-14.50-14.5-101328.50328.5343
萬泰科 -1.58%-2.10-2.1-30345.3045.346.1
精成科 2.16%505220115.5115.50118
帆宣  0000002580258272
雷科 3.70%1.701.71104646047.7
今國光 -5.97%-71.8-1.1-70.7-1092060.160.260.166.5
聯茂 5.47%17.50.517231106.6106.5107115
精誠  000000118.5118.50128
中探針 -1.19%-1.8-1.8003350.450.750.149.5
富旺  00000019.7019.720.9
立軒 0.09%00003319.519.519.519.3
高僑 2.12%0.50.5001123.623.323.826
華孚 8.89%5.205.211058.558.5063.7
力成 4.21%6.806.8110161.2161.20168
茂迪 9.69%31.14.326.81016620.119.920.622.6
方土昶 2.14%1.83.3-1.5-13421.120.521.623.1
台燿 10.93%180.50.2180.2242412.9412.9413503
安鈦克 1.01%0.40.4001139.739.539.939.4
台表科 -2.17%-6.30-6.333096.696.6094.5
胡連 -0.40%-0.50-0.5110126.5126.50126
康舒 2.02%1.70.80.901241.140.641.540.6
佳邦 3.05%2.302.311075.575.5077.8
啟碁  0000001011010102.5
沛亨 -1.06%-40-4-202188.50188.5190.5
旭隼  000000966.5966.2967967
矽力*-KY -2.77%-110-11220198.5198.50193
統新 -1.86%-1.8-1.8001197.298.196.3108
光聖 0.99%34.2-110.5144.71321,153.61,175.31,1201,320
元晶 -6.10%-10.80.5-11.3-26822.122.122.227.8
藥華藥 -0.20%-1-10011496496.5495.5493.5
GIS-KY 0.47%0.600.63304343043.2
神盾 -3.89%-50-5110128.5128.50123.5
保瑞  0000004904900494
點序 7.82%5.305.311067.867.8073.1
環球晶 1.53%11.5011.5220377.7377.70383.5
台塑化  00000048.348.3049
惠光 1.06%0.300.301023.723.623.823.9
精測  0000002,2252,22502,265
穎崴 1.15%303000112,6102,5952,6252,800
達發  000000430.5430.50429
晶心科 0.20%101-112244244244243
高端疫苗 -1.43%-2.70-2.755037.637.6037.1
北極星藥業-KY -1.29%-0.40-0.411031.131.1030.7
興能高 4.36%12.49.72.7-16740.639.741.438.7
霈方  00000069.369.3068.5
東典光電 -0.62%-0.3-0.3001145.745.845.550.6
台康生技 -1.88%-1.20-1.211063.963.9062.7
資拓宏宇 -0.51%-0.30-0.3-1014904949.2
特昇-KY 0.52%0.10.100119.59.59.69.6
M31 -0.91%-3.5-3.50011382.7384.5381380
全宇昕 -1.39%-1.10-1.1-10179.4079.480.5
緯穎  0000004,143.84,143.804,280
安格 1.17%1.201.222051.451.4052
洋基工程  0000005935930568
惠特 9.68%862957286111.1109113.8137.5
台灣虎航 1.24%0.800.811064.764.7065.5
綠界科技* 0.88%505101005757057.5
力積電 -3.60%-199.85.3-205.1-3312415735.435.335.441.6
AES-KY  0000001,290.31,290.301,295
華景電 18.93%56.5056.5110298.5298.50355
來頡 1.18%101-10184.6084.683.6
千附精密 2.34%2.502.51101071070109.5
三集瑞-KY -0.95%-1.50-1.5110158.5158.50157
雲豹能源 1.95%16.21.614.649592.492.392.695.9
來億-KY  0000002462460258
巨漢  000000226.1225.1230.5228.5
康霈* 7.11%43043440151.3151.30162
青松健康 -1.27%-1.60-1.622063.163.1062.3
印能科技 -0.23%-20-2-1018680868870
鴻勁  0000003,288.303,288.33,290
昇陽半導體  000000165.50165.5176.5
長園科 -4.70%-4-0.9-3.1-11242.643.242.345.4
台虹 -0.97%-20.1-21.51.41232190.190.689.691.3
蜜望實 2.75%11.6-0.111.725384.284.284.290.1
南電 1.36%9.51.28.3132232.9232.7233.3241
安國 0.00%0001101411410141
元太  000000181.5181.50189.5
鉅橡 -2.11%-2.6-2.6003341.141.540.746.1
品安 1.21%5.6-38.6311842.242.44245.3
擎亞 -0.61%-1.90-1.966051.651.6051.3
錸寶 -1.12%-1.1-1.1003332.732.932.532.2
凌巨 -3.14%-0.40-0.4-10111.2011.211.5
至上 3.02%45.5-9.855.31321871.77270.876.3
福懋科  00000047.547.5055.9
南茂 2.04%12.1-2.514.61013345.445.544.747
博智 -5.00%-332.6-35.6-314165.1163165.6177.5
勤誠  000000881.3878888979
巨有科技 -0.34%-0.50-0.5-101145.50145.5146
富鼎 -1.90%-1.70-1.7-10189.5089.591.2
宇瞻 6.25%3003055096960102
群聯 1.68%166.6-230.33972971,102.21,116.51,083.61,315
金益鼎 -7.07%-13.60-13.622096.296.2089.4
百和興業-KY -0.62%-0.10-0.111024.124.1024
可寧衛* 0.58%1.11.4-0.238524.624.524.824.4
匯鑽科 6.29%47.43.543.9612662.862.663.269.9
霹靂 0.29%0.10.1002217.217.217.317.2
鼎炫-KY -4.64%-540-54-3033880388406
欣雄  00000044.644.6044.7
愛地雅 1.48%0.300.3-3036.106.16
國統 -1.06%-0.60-0.611056.656.6056
泰金寶-DR 0.18%0.200.2202005.85.805.8
寶成 -1.93%-0.60-0.611031.131.1030.5
統一實 0.83%0.100.111018.118.1018.3
泰銘  00000067.967.9068.2
中視  00000020.8020.820.2
百和 -1.54%-0.80-0.811051.851.8051
裕融  00000091.991.9090.8
潤泰新  00000030.330.3030.8
元大台灣50 2.35%42141.118291161.761.761.864
富邦科技 4.21%520523335235.335.335.336.9
元大高股息 1.29%19.90203643736363636.6
群益ESG投等債0-5  00000010.310.3010.3
主動統一全球創新 7.36%2.802.84409.59.5010.2
主動復華未來50 4.18%67.7-0.768.5115167529.79.79.710.3
統一美國50  00000011.511.5011.8
主動統一台股增長 5.51%37.2037.14043315.715.715.716.6
禾榮科  0000005405400484.5
群翊 2.47%707110283.5283.50290.5
台股大盤 相關文章