元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲10
漲幅
+0.41%
成交量
25,745張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	68.05%	3,070.8	0	3,070.8	434	436	1	10.4	10.4	10.4	17.4
邑錡	-7.38%	-41.5	-1.8	-39.8	1	4	3	140.5	140.8	140.2	101
元大台灣50	50.43%	9,041.7	0.7	9,041	242	248	6	72.3	72.3	72.4	109.7
耀勝	46.17%	33.8	0	33.8	0	0	1	73.3	73.8	73.3	39.5
順達	0.48%	18.3	-40.9	59.2	1	12	11	314.5	316.3	312.5	375.5
優群		0	0	0	0	0	0	159	159	0	133.5
富邦科技	41.25%	1,561.5	-1.6	1,563.1	76	88	12	43	43	42.9	63.6
元大高股息	-43.38%	-3,871.8	0.5	-3,872.3	-219	14	234	38.1	38.1	38.1	55.8
元大MSCI台灣		0	0	0	0	0	0	131	131	0	200.5
富邦上証	-2.62%	-5.4	0	-5.4	5	5	0	41.3	41.3	0	40.2
富邦台50	-0.48%	-0.8	-0.8	0	0	1	1	167.5	167.9	167.1	250.1
元大台灣50正2		0	0	0	0	0	0	442.2	441.6	443	37.5
元大台灣50反1	-34.52%	-4,449.4	-0.1	-4,449.3	861	867	6	14.9	14.9	14.9	9.7
富邦上証正2	0.93%	37.6	37.4	0.2	-16	68	84	47.9	47.6	48.1	48.1
期元大S&P黃金	-14.16%	-582.6	-0.3	-582.3	68	76	7	54.1	54.1	54.1	45.7
國泰中國A50	-3.17%	-3.4	0	-3.4	-4	0	4	26.5	0	26.5	27.4
元大滬深300正2	1.10%	258	0	258	1,200	1,200	0	19.6	19.6	0	19.8
富邦日本正2	26.66%	22.6	0	22.6	1	1	0	84.7	84.7	0	107.3
元大S&P500	12.41%	25.3	0	25.3	3	3	0	68.1	68.1	0	76.5
富邦印度正2	-16.66%	-8.9	0	-8.9	1	1	0	53.6	53.6	0	44.6
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	46.8
元大日經225		0	0	0	0	0	0	68.5	68.5	0	85.8
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	120
國泰臺灣加權正2	-86.87%	-150.5	0	-150.5	-2	0	3	57.7	57.6	57.8	107.9
富邦NASDAQ正2	-0.08%	-0.1	-0.1	0	0	1	1	163.1	163.1	163	201.5
期元大S&P原油反1	-58.61%	-202.5	0	-202.5	13	13	0	26.6	26.6	0	11
富邦臺灣加權正2	29.16%	153.5	1.6	151.9	1	3	2	175.4	175.1	175.9	327
元大美債20年	-4.34%	-203.8	-0.5	-203.3	121	172	51	27.3	27.3	27.3	25.6
元大美債20正2	12.18%	4,735.2	0	4,735.2	-5,343	2	5,345	7.3	7.3	7.3	6.4
期元大美元指反1	-3.29%	-1	0	-1	2	2	0	15.8	15.8	0	15.3
群益臺灣加權正2		0	0	0	0	0	0	157.5	157.2	157.9	12.4
國泰20年美債		0	0	0	0	0	0	28.4	28.4	0	26.9
國泰20年美債正2	11.83%	8.6	0	8.6	-10	0	10	7.3	0	7.3	6.4
兆豐藍籌30	-58.40%	-29.6	0	-29.6	0	0	1	50.7	51	50.7	80.3
富邦公司治理	-47.14%	-30.1	0	-30.1	-1	0	1	63.9	0	63.9	94
期街口S&P黃豆	16.56%	17	0	17	5	5	0	20.5	20.5	0	23.9
元大美債7-10	-2.76%	-1	0	-1	1	1	0	35.9	35.9	0	34.9
期元大S&P日圓正2	-3.46%	-8.7	0	-8.7	11	12	0	21	21	21.1	20.3
期元大S&P黃金正2	12.81%	125.5	2.5	123	-2	5	8	122.4	122.1	122.6	81.7
復華富時不動產	9.04%	213	0.2	212.8	-223	21	245	9.6	9.6	9.6	8.7
元大台灣高息低波	-22.26%	-115.9	0	-115.9	-9	0	10	52.1	51.9	52.1	63.7
期街口S&P布蘭特油正2	-165.09%	-927.9	0	-927.9	-25	0	25	22.5	0	22.5	59.6
元大美債1-3	-0.19%	-0.2	0	-0.2	4	4	0	30.9	30.9	0	30.8
元大投資級公司債	5.79%	19.4	0	19.4	-9	0	10	33.5	33.5	33.5	31.6
群益投資級金融債		0	0	0	0	0	0	34.6	34.6	0	32.4
國泰投資級公司債	3.73%	13.2	0.1	13.2	-7	3	10	35.5	35.5	35.5	33.6
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	23.3	28.6
富邦臺灣中小		0	0	0	0	0	0	51	51	0	67.2
期元大道瓊白銀	-33.51%	-1,568.3	-3.4	-1,564.8	44	53	9	88.3	88.4	88	52.8
元大AAA至A公司債	7.07%	16	0	16	-7	0	7	32.4	0	32.4	30.1
中信中國50正2	-29.15%	-3.8	0	-3.8	1	1	0	13	13	0	9.2
統一FANG+		0	0	0	0	0	0	113.9	113.9	0	139.2
國泰A級公司債	7.50%	18.6	0	18.6	-7	0	7	35.3	0	35.3	32.7
期街口道瓊銅	2.66%	7.9	0.1	7.8	3	9	6	32.8	32.8	32.8	35.4
國泰北美科技	-27.63%	-147.9	0	-147.9	-9	0	10	53.6	53.8	53.6	68.4
中信高評級公司債	-6.62%	-47.8	0	-47.8	21	21	0	34.4	34.4	0	32.1
中信優先金融債	-6.38%	-2.3	0	-2.3	1	1	0	36.7	36.7	0	34.4
復華信用債1-5		0	0	0	0	0	0	56.5	56.5	0	56.3
國泰費城半導體	48.99%	1,054.5	0	1,054.6	37	39	2	55.2	55.2	55.2	83.7
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	93.7
永豐美國500大	9.88%	12.9	0	12.9	3	4	0	32.5	32.5	32.5	35.7
國泰US短期公債	2.22%	7.4	0	7.4	7	7	0	47.3	47.3	0	48.3
國泰永續高股息	-42.01%	-935	0.6	-935.6	-85	10	96	23.2	23.1	23.2	34.1
國泰台灣科技龍頭	-35.21%	-84	-0.1	-83.8	-4	2	7	34.1	34.1	34	50.8
中信中國高股息	1.63%	6.4	0.1	6.3	-23	3	26	15.2	15.1	15.2	14.9
富邦越南	-1.86%	-1.1	0	-1.1	3	3	0	18.8	18.8	0	18.5
永豐中國科技50大	21.62%	16.9	0	16.9	6	6	0	13	13	0	15.9
中信關鍵半導體	-46.02%	-184.5	0	-184.5	-15	2	17	23.6	23.6	23.6	35.9
富邦台灣半導體	-70.47%	-17.7	0	-17.7	-1	0	1	25.2	0	25.2	42.9
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	42.9
富邦未來車	22.27%	18.4	0	18.4	2	2	0	41.3	41.3	0	50.6
FT潔淨能源	-3.83%	-3.4	0	-3.4	-4	0	4	22.4	0	22.4	23.3
富邦特選高股息30	11.65%	5.1	0	5.1	1	3	2	14.5	14.5	14.5	19.5
中信電池及儲能	10.42%	1.5	0	1.5	-1	0	1	14.4	0	14.4	12.9
台新臺灣半導體30	-53.37%	-29.1	0	-29.1	-2	0	2	27.3	0	27.3	41.9
FT臺灣SMART	-42.67%	-80.1	0	-80.1	-10	0	10	18.8	0	18.8	26.8
永豐優息存股	-13.18%	-2.1	0	-2.1	-1	0	1	15.6	0	15.6	17.7
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	48.5
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	56.5
兆豐台灣晶圓製造	-64.68%	-19.5	0	-19.5	-1	0	1	30.2	0	30.2	49.7
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	32.8
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.8
中信特選金融	-9.74%	-12.8	0	-12.8	-5	0	6	21.9	21.9	21.9	24
大華優利高填息30	-51.68%	-24.1	0	-24.1	-2	0	2	23.4	0	23.4	35.4
群益台灣精選高息	-35.67%	-1,391.8	-0.1	-1,391.7	-155	8	164	23.8	23.8	23.8	32.7
國泰台灣領袖50	-42.25%	-84.3	0	-84.3	-6	1	7	28.5	28.5	28.5	42.6
群益台ESG低碳50	-34.99%	-211.7	-0.2	-211.5	-17	3	21	28.8	28.9	28.8	40.6
復華S&P500成長	13.50%	3.9	0	3.9	1	1	0	29.1	29.1	0	33
群益半導體收益	-42.07%	-222.9	-0.1	-222.8	-18	3	21	25.2	25.3	25.2	37.6
中信上櫃ESG 30	-50.45%	-21.9	0	-21.9	-1	0	2	21.7	21.8	21.7	32.7
復華台灣科技優息	-41.44%	-356.1	0.1	-356.2	-40	3	43	20	20	20	28.9
永豐ESG低碳高息	-32.02%	-47	0	-47	-8	0	8	18.3	0	18.3	24.2
統一美債20年	5.69%	16.4	0	16.4	-21	0	21	13.7	0	13.7	12.9
國泰10Y+金融債	4.27%	42.1	0.4	41.7	-39	20	60	16.4	16.4	16.4	15.4
中信成長高股息	-33.33%	-7.5	0	-7.5	-1	0	1	22.6	0	22.6	30.1
野村臺灣新科技50	0.08%	0.1	0.1	0	0	2	2	35.5	35.5	35.5	59.9
群益ESG投等債20+	5.87%	53.4	0	53.4	-54	5	60	15.2	15.2	15.2	14.2
統一台灣高息動能	-50.39%	-404.7	0	-404.7	-49	1	51	15.7	15.8	15.7	23.8
元大台灣價值高息	-31.21%	-564.1	0	-564.1	-185	0	185	9.8	0	9.8	12.8
凱基美國非投等債	1.20%	7.8	0	7.8	-40	4	45	14.5	14.5	14.5	14.3
群益科技高息成長	-45.14%	-19	0	-19	-4	0	4	10.5	0	10.5	15.2
台新臺灣IC設計	11.63%	239.2	-29.8	269	18	88	70	23.4	23.6	23.1	38.5
復華日本龍頭	12.35%	11.7	0.1	11.6	4	5	1	19	19	19	21.9
凱基台灣AI50		0	0	0	0	0	0	12.9	0	12.9	18
群益優選非投等債	1.54%	21.8	0.1	21.7	-93	51	145	9.7	9.7	9.7	9.5
中信日本半導體	30.58%	89.5	0	89.5	20	20	0	14.6	14.6	0	19.1
中信日本商社	16.88%	7.2	0	7.2	3	3	0	14.2	14.2	0	16.6
大華投等美債15Y+	-6.35%	-6.1	0	-6.1	10	10	0	9.6	9.6	0	9
野村美國研發龍頭	-10.51%	-33.2	0	-33.2	-20	0	20	15.8	0	15.8	17.5
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	11.2
富邦旗艦50	-64.52%	-24	0	-24	-3	0	3	12.4	0	12.4	20.4
聯邦台精彩50	22.53%	7.3	0	7.2	1	2	1	16.1	16.1	16.1	23.3
台新美國電力基建	13.10%	85.5	0.1	85.4	40	50	10	13.1	13.1	13.1	15.2
主動野村臺灣優選	54.08%	113.3	0	113.3	13	13	0	16.1	16.1	0	24.8
統一美國50	14.06%	1.6	0	1.6	1	1	0	11.6	11.6	0	13.3
貝萊德標普卓越50	8.22%	41.1	0	41.1	48	48	0	10.4	10.4	0	11.3
主動統一台股增長	51.34%	1,615.3	0.9	1,614.4	135	177	42	17.8	17.8	17.8	29.7
第一金優選非投債	-3.07%	-4.6	0	-4.6	16	16	0	9.4	9.4	0	9.1
主動群益台灣強棒	-47.97%	-14.8	0	-14.8	-1	0	2	15.4	15.4	15.4	22.8
主動中信ARK創新	4.15%	0.5	0	0.5	1	1	0	12	12	0	12.5
主動安聯台灣高息	29.18%	70.2	0	70.2	20	20	0	12	12	0	15.5
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	23.1
主動元大AI新經濟	39.28%	21.3	0	21.3	5	5	0	10.9	10.9	0	15.1
主動復華未來50	45.64%	104.9	0	104.9	17	20	3	11.5	11.5	11.5	17.7
主動群益科技創新	0.17%	0.2	0.2	0	0	10	10	11.4	11.4	11.4	18.1
台泥	4.71%	62.6	5.6	57	-31	20	51	26.1	25.9	26.1	24.3
亞泥	-1.88%	-2.7	0	-2.7	4	4	0	35.9	35.9	0	35.2
環泥	9.78%	56.5	0	56.5	-19	0	19	30.4	0	30.4	27.5
幸福	-22.92%	-3.4	0	-3.4	1	1	0	15.1	15.1	0	11.6
味全	16.84%	12.2	0	12.2	-5	0	5	14.6	0	14.6	12.1
大成	0.19%	0.4	0	0.4	4	4	0	52.4	52.4	0	52.5
卜蜂		0	0	0	0	0	0	149.5	149.5	0	110
統一	2.24%	3.3	0.2	3.2	1	2	1	73.6	73.5	73.7	76.7
愛之味	7.78%	0.8	0	0.8	-1	0	1	10.8	0	10.8	10
泰山	22.10%	49.2	0	49.2	-12	0	12	18.5	0	18.5	14.5
佳格	-2.39%	-0.7	0	-0.7	1	1	0	29.3	29.3	0	28.6
聯華	-11.09%	-5.2	0	-5.2	1	1	0	46.9	46.9	0	41.7
聯華食		0	0	0	0	0	0	95	95	0	80.4
大統益		0	0	0	0	0	0	145.5	145.5	0	157
德麥	10.11%	56.4	0	56.4	-2	0	2	278.7	0	278.7	250.5
台塑	-22.12%	-872.4	12.3	-884.7	-49	35	84	46.9	46.7	47	65.1
南亞	-39.57%	-5,284.3	-26.3	-5,258.1	-34	132	166	80.4	80.5	80.4	235
台聚	-0.05%	-0.3	1	-1.3	37	54	17	12.4	12.4	12.4	12.4
華夏	-1.15%	-2.8	-2.3	-0.5	1	19	18	12.6	12.6	12.5	12.2
亞聚	0.73%	2.7	0	2.7	-26	0	26	14.3	0	14.3	14.2
台達化	-2.83%	-20	9.1	-29.1	-32	24	56	12.6	12.3	12.7	13.6
台苯	-5.59%	-8.6	0	-8.6	17	17	0	9.1	9.1	0	8.6
國喬	-0.47%	-2.4	-1	-1.4	27	36	9	13.9	14	13.8	13.9
聯成	2.01%	2.2	0.3	1.9	2	10	8	10.9	10.9	10.9	11.8
中石化	3.07%	45.6	0.4	45.2	-163	14	177	8.4	8.4	8.4	8.1
東陽	27.85%	61	0	61	-2	0	2	109.5	0	109.5	79
台化	-77.49%	-1,843.4	-2.4	-1,841	-56	7	63	37.8	38.1	37.7	70.6
遠東新	-1.74%	-2.5	-2.2	-0.3	1	5	4	28.7	29	28.4	28.7
新纖	47.87%	239.1	0.2	238.9	27	32	5	15.6	15.6	15.7	24.5
新紡	-14.41%	-34.1	0	-34.1	3	3	0	78.9	78.9	0	67.5
福懋	0.55%	7.6	10.5	-2.9	-12	67	79	17.5	17.4	17.6	17.8
名軒	1.86%	0.5	0	0.5	1	1	0	29.5	29.5	0	30.1
力麗	2.49%	3.4	0	3.4	20	20	0	6.8	6.8	0	7
大宇	-26.24%	-7.4	0	-7.4	2	2	0	14.1	14.1	0	10.4
宏和	23.93%	12.6	0	12.6	-3	0	3	17.5	0	17.5	13.4
集盛	-2.27%	-8.8	0	-8.8	-40	0	40	9.7	0	9.7	9.9
宜進	7.62%	14.2	0	14.2	-12	0	12	15.5	0	15.5	14.4
儒鴻	26.74%	219	0	219	-2	0	2	409.5	0	409.5	300
士電	6.35%	487.7	29	458.7	-21	13	34	225.7	224.1	226.3	204.5
東元	-3.26%	-79.9	-10.8	-69	4	28	24	87.4	87.7	87.2	70.4
中興電	3.50%	44.5	-3.7	48.2	-2	4	7	181.4	182	181.1	165
亞力	10.61%	724.3	12.4	711.8	-19	30	49	139.3	139.1	139.5	102
華城	19.10%	1,743.4	16.7	1,726.7	-5	3	9	1,014.2	1,010.2	1,015.8	728
堤維西	46.35%	23.2	0	23.2	-1	0	1	50	0	50	26.8
耿鼎	-22.90%	-7.9	0	-7.9	1	1	0	34.5	34.5	0	26.6
樂事綠能	-8.82%	-14.2	-2.9	-11.3	1	6	5	26.8	27.1	26.5	15.8
車王電		0	0	0	0	0	0	32.6	32.6	0	31
和大	-24.56%	-1,189.2	1.3	-1,190.5	67	74	6	65.4	65.4	65.6	47.9
中砂	70.86%	297.5	0	297.5	0	1	0	419.8	419.5	422.4	717
精華	-14.71%	-170.1	0	-170.1	10	10	0	115.6	115.6	0	98.6
濱川		0	0	0	0	0	0	58.7	0	58.7	48.9
信錦	-3.88%	-2.7	0	-2.7	0	0	1	69.5	69.8	69.5	72.2
精剛	27.16%	33	0	33	-5	0	5	24.3	0	24.3	17.7
永冠-KY	34.54%	12.8	-0.1	13	-1	1	2	18.6	18.7	18.5	5.5
亞德客-KY	33.23%	665.9	0	665.9	1	2	0	1,002	1,002.1	1,000	1,335
駿吉-KY	22.73%	23	0	23	-2	0	2	50.6	0	50.6	39.1
直得	0.60%	0.5	0.5	0	0	1	1	83.9	83.6	84.1	143
華新	1.49%	25	7.8	17.2	-8	33	42	39.9	39.8	40	38.1
華榮	-4.98%	-27.2	0.4	-27.6	12	14	2	39	39	39.2	36.7
大亞	-4.52%	-59.6	-13.1	-46.5	9	31	22	42.5	42.8	42.2	37.6
宏泰	7.96%	3	0	3	-1	0	1	37.7	0	37.7	34.7
合機	16.65%	64.9	0.1	64.8	-6	1	8	48.8	48.7	48.8	39.5
大東電	35.75%	113.5	0	113.5	-1	0	1	317.5	0	317.5	204
東聯	-17.50%	-42.5	0	-42.5	-18	0	18	13.5	0	13.5	15.9
永光	0.67%	0.3	0.3	0	0	2	2	22.4	22.3	22.5	39.5
國化	-12.54%	-37.3	0	-37.3	6	6	0	49.6	49.6	0	43.4
和桐	67.69%	69.4	0	69.4	10	11	1	9.3	9.3	9.3	16.3
長興	-13.18%	-1,270.8	13.8	-1,284.7	-133	20	154	62.6	62	62.7	72.3
中纖	35.56%	23.8	0	23.8	8	9	1	7.4	7.4	7.5	10.4
國慶科技	-32.61%	-30.3	0	-30.3	-5	0	5	18.6	0	18.6	24.6
喬山	7.96%	23.5	1.8	21.8	-1	1	2	147.7	146.5	148.3	126.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	30.7
台蠟	-7.62%	-1.2	0	-1.2	-1	0	1	16.4	0	16.4	17.7
南光	-12.98%	-9.4	0	-9.4	2	2	0	36.2	36.2	0	31.5
勝一	-3.12%	-9.5	2.1	-11.6	-1	1	2	151.7	150.3	152.4	164
訊聯	-40.60%	-81.2	0	-81.2	2	2	0	100	100	0	59.4
光洋科	28.81%	819.1	4.4	814.7	24	43	19	66.1	66.1	66.3	100
神隆	-25.30%	-211.4	-0.5	-210.9	27	31	4	27	27	26.9	19.2
美時	18.50%	613	7.6	605.4	-4	6	10	331.4	330.6	331.9	180.5
易威	12.10%	16.6	0	16.6	-4	0	4	34.3	0	34.3	30.2
台玻	-6.72%	-60	-16.7	-43.3	-4	14	18	49.6	50.3	49.1	59.9
寶徠	15.95%	3.8	0	3.8	-2	0	2	11.9	0	11.9	10
中釉	-38.04%	-52.5	0	-52.5	-5	0	5	27.6	0	27.6	38.1
和成	-20.30%	-4.1	0	-4.1	-1	0	1	20	0	20	24
富喬	15.26%	581	19.1	561.9	14	40	26	95.2	94.9	95.6	135
士紙	19.24%	91.2	0	91.2	-8	0	8	59.3	0	59.3	47.9
中鋼	1.96%	11.9	0.3	11.5	-27	4	31	19.5	19.5	19.5	19.1
東和鋼鐵	-14.55%	-10.4	0	-10.4	0	0	1	71.5	70.6	71.5	81.9
第一銅	3.92%	24.3	2.1	22.1	-1	10	12	51.6	51.5	51.7	40.6
春源	-5.91%	-11.2	0	-11.2	-9	0	9	21.2	0	21.2	22.4
中鴻	-0.23%	-0.8	-0.1	-0.7	-11	10	21	16.9	17	16.9	17
官田鋼		0	0	0	0	0	0	9.1	9.1	0	9
大成鋼	27.66%	774.2	-4.4	778.6	65	75	10	37.3	37.4	36.9	49.4
彰源	41.86%	1,029.3	-0.3	1,029.6	139	150	11	16.4	16.4	16.4	23.8
新鋼	1.77%	3.9	0	3.9	13	13	0	16.8	16.8	0	17.1
允強	1.64%	1	0	1	-3	0	3	21.3	0	21.3	21
海光	-18.15%	-13.8	0	-13.8	5	5	0	15.2	15.2	0	12.4
上銀	25.33%	1,832.9	67.9	1,765.1	15	30	14	241.2	239.7	244.5	350
川湖		0	0	0	0	0	0	3,483	3,480	3,495	12,520
橋椿	15.72%	3.6	0	3.6	-1	0	1	22.9	0	22.9	19.3
世德	-5.16%	-2.9	0	-2.9	1	1	0	56.2	56.2	0	53.3
運錩	13.40%	344	0	344	130	130	0	19.8	19.8	0	22.4
南港	14.10%	26.3	-0.1	26.3	-4	1	5	37.2	37.3	37.2	30.7
台橡	-61.44%	-98	0	-98	-10	0	10	16	0	16	25.8
國際中橡	9.39%	23.5	-0.5	24	-9	10	20	12.5	12.6	12.5	10.1
南帝		0	0	0	0	0	0	24.5	0	24.5	29.2
裕隆	3.64%	2.3	0	2.3	-2	0	2	31.6	0	31.6	30.5
三陽工業	-5.22%	-36.2	-0.7	-35.6	-6	6	12	57.8	57.9	57.8	63.7
台船	8.32%	3.7	0.2	3.5	-1	1	2	22.2	22.1	22.3	18.8
劍麟	-26.34%	-27	0	-27	1	1	0	102.5	102.5	0	75.5
為升	0.16%	2.9	2.9	0	0	18	18	99.5	99.4	99.6	89.2
宇隆	23.83%	229	-5.4	234.4	-3	1	4	240.2	244.5	239.1	161
英利-KY	-32.08%	-9.4	0	-9.4	1	1	0	29.3	29.3	0	19.9
宏旭-KY	298.68%	68.1	0	68.1	2	2	0	11.4	11.4	0	45.5
汎德永業		0	0	0	0	0	0	271	271	0	233
IKKA-KY		0	0	0	0	0	0	76.4	76.4	0	56.4
光寶科	49.54%	3,162.9	-22.7	3,185.6	25	38	12	168	168.5	166.6	291
聯電	-28.95%	-3,235.2	-41.7	-3,193.6	-45	119	165	67.7	67.9	67.6	137
全友	-1.05%	-0.3	-0.3	0	0	2	2	14.3	14.4	14.2	33.2
台達電	3.21%	588.5	6.7	581.7	0	15	14	1,223.5	1,223.3	1,223.7	1,805
金寶	-4.19%	-39.9	-6.5	-33.4	-7	27	35	27.2	27.4	27.1	31.3
華通	6.61%	797.8	45	752.8	14	68	54	177.6	177.2	178.1	231
台揚	-51.12%	-11.5	0	-11.5	1	1	0	22.4	22.4	0	11
楠梓電	61.64%	120.5	0	120.5	2	2	0	97.8	97.8	0	158
鴻海	8.69%	521.1	16	505.1	17	27	10	222.2	221.8	223.4	251.5
中環	2.28%	0.8	0	0.8	-3	0	3	11	0	11	10.7
仁寶	0.90%	4.7	-1.8	6.5	1	16	15	32.5	32.5	32.4	39.1
國巨*	62.93%	4,177.3	1.2	4,176.1	15	23	8	288.6	288.6	288.7	567
廣宇	1.45%	6.1	-0.6	6.7	-1	7	8	52.8	52.8	52.7	46
華泰	-16.19%	-345.8	5.2	-351	15	33	17	64.7	64.6	64.9	42.7
台積電	31.52%	7,787.5	15.8	7,771.7	10	14	3	1,764.6	1,763.5	1,768.7	2,470
精英	27.71%	589.7	-11.3	601	-65	10	75	28.4	29.4	28.2	19
旺宏	-7.91%	-1,056.7	182	-1,238.7	-24	157	181	73.8	73.2	74.4	126
光罩	4.17%	5	-0.2	5.2	-2	1	3	40.4	40.6	40.4	37.8
台亞	-14.72%	-20.7	0	-20.7	-5	0	5	28.2	0	28.2	32.4
茂矽	10.50%	3.7	0	3.7	1	1	0	35.3	35.3	0	39
華邦電	-19.68%	-1,906.6	137.6	-2,044.2	-26	60	87	111.3	110	112.3	188
智邦	72.15%	1,638.7	0	1,638.7	2	2	0	1,135.6	1,135.6	0	1,955
聯強		0	0	0	0	0	0	66.7	66.7	0	88.9
海悅	0.51%	0.4	0.4	0	0	1	1	77.8	77.6	78	71.9
錸德	-9.10%	-7.9	-0.1	-7.8	1	6	4	14.5	14.5	14.5	10.7
順德	-5.36%	-147.4	-8.4	-139	-1	30	31	88.7	88.8	88.5	227.5
佳世達	4.91%	155.2	21.2	134	101	115	14	27.5	27.3	28.8	28.7
宏碁	-16.09%	-130.7	0.1	-130.8	-26	4	31	26.2	26.2	26.2	31.1
鴻準	-2.31%	-24.8	-0.4	-24.4	-5	13	18	59.6	59.6	59.6	64.5
敬鵬	0.09%	3	-14.5	17.5	10	82	72	40.1	40.2	39.9	41.9
英業達	-8.17%	-437.5	-9.9	-427.5	-24	89	114	46.9	47	46.9	64
華碩	91.46%	462.4	0	462.4	1	1	0	505.6	505.6	0	968
所羅門	-0.08%	-0.6	0.9	-1.5	0	5	4	137.1	137	137.2	135.5
矽統	-2.17%	-21.4	3.5	-24.9	9	18	9	54.7	54.6	55	51.8
昆盈	0.29%	3.2	3.2	0	0	27	27	40.9	40.9	41	28.5
燿華	-1.97%	-47.1	23.9	-70.9	11	50	38	47.7	47.4	48	41.5
金像電	33.86%	3,087.1	91.1	2,996	7	14	7	651.2	647	660	1,075
菱生	-2.84%	-17.5	3.9	-21.3	-10	12	22	28	27.7	28.1	30.2
大同	21.20%	500.5	0	500.4	-41	18	59	40	40	40	27.8
佳能	-5.61%	-160.7	-25.2	-135.4	5	32	26	89.5	90	89	67.4
凱美	22.97%	46	0	46	1	2	0	100.1	100	100.5	123
技嘉	48.13%	3,595.8	0	3,595.8	30	31	0	241	241	240	357
微星	35.42%	105.6	-0.4	106	2	3	1	99.4	99.5	99.1	152.5
瑞昱	27.20%	1,401.6	-6.5	1,408.1	7	10	2	515.3	516	512.7	692
廣達	-14.06%	-682.2	-0.1	-682.2	-16	1	17	285.4	285.4	285.4	328
台光電	0.16%	2.8	2.8	0	0	1	1	1,738.3	1,737	1,739.9	5,340
群光	-11.34%	-553	0	-553	41	41	0	119	119	0	105.5
精元		0	0	0	0	0	0	39.8	39.8	0	36.3
威盛	-15.92%	-62.9	-3.1	-59.8	-3	4	7	56.4	56.9	56.2	76.1
正崴	-3.13%	-14.2	-0.2	-14	-8	2	11	41.3	41.3	41.2	42.8
億光	8.08%	32.4	0.3	32.1	6	7	1	57.3	57.2	57.5	62.6
研華		0	0	0	0	0	0	288	288	0	657
凌陽	-8.20%	-5.7	0	-5.7	-2	0	3	23	22.8	23	24.9
毅嘉	1.20%	2.7	-0.7	3.4	-2	2	4	56.4	56.7	56.3	54.6
漢唐	9.67%	279	0	279	3	3	0	962	962	965	1,055
輔信	15.38%	56.9	0	56.9	-21	0	21	17.6	0	17.6	14.9
國碩	3.19%	48.2	27	21.1	-7	44	51	29.6	29.3	29.9	26.9
南亞科	27.30%	7,033.2	77.8	6,955.4	28	91	63	283.1	282.6	283.8	531
友達	-49.83%	-530.2	1.9	-532.1	-37	33	70	15.2	15.2	15.2	29.6
中華電	-3.73%	-45	0	-45	-8	0	9	134	134	134	139
環科	1.79%	10	3	7	-7	5	12	46.8	46.4	47	46
圓剛		0	0	0	0	0	0	40.5	40.5	0	38.3
仲琦	-1.74%	-0.6	-0.6	0	0	1	1	31.5	31.8	31.3	26.7
新巨		0	0	0	0	0	0	53.6	0	53.6	53.7
三商電	17.88%	14.4	0	14.4	-3	0	3	26.9	0	26.9	22.1
興勤	46.45%	80.4	0	80.4	1	1	0	173.1	173.1	0	253.5
銘旺科	-57.12%	-40.5	0	-40.5	1	1	0	70.9	70.9	0	30.4
聯昌	38.13%	73.4	0	73.4	-12	0	12	16	0	16	9.9
偉詮電	30.54%	15.7	0	15.7	1	1	0	51.4	51.4	0	67.1
美律	-28.12%	-119.1	0	-119.1	4	4	0	105.9	105.9	0	76.1
太空梭	-11.66%	-19.1	0.1	-19.2	9	10	1	16.4	16.4	16.5	14.3
超豐	-6.24%	-89.5	5.4	-94.9	-8	6	14	102.4	101.8	102.6	114.5
兆勁	14.16%	11.8	0.1	11.7	-5	1	6	13.9	13.9	13.9	11.6
京元電子	0.42%	95.3	66.5	28.8	-1	75	76	296.9	296.5	297.3	268.5
創見	-0.77%	-121.9	28	-149.9	-3	60	64	248.3	248.1	248.5	286
凌群	-11.23%	-82.1	-0.3	-81.8	8	12	3	60.9	60.9	60.8	51.8
聯發科	110.77%	50,539.3	200.4	50,338.9	17	26	9	1,754.8	1,748.9	1,771.2	4,710
全新	68.90%	348	1.2	346.8	1	3	2	168.4	168.2	168.8	515
飛宏	-11.30%	-62.4	-2.2	-60.3	5	16	11	34.5	34.6	34.4	22.6
建通	-9.84%	-4.6	0.3	-4.9	-1	1	2	23.1	22.9	23.2	28.1
良得電	-18.47%	-47.3	-0.7	-46.6	5	9	4	28.5	28.5	28.3	19.2
盟立	47.57%	1,130.9	24.8	1,106.1	8	33	24	72	71.6	72.6	194.5
冠西電	59.81%	36.9	0	36.9	1	1	0	61.7	61.7	0	98.6
志聖	39.74%	372	-3.5	375.5	1	4	3	234	234.5	233.3	610
立隆電	86.97%	401	0	401	4	4	0	115.3	115.3	0	215.5
鉅祥	0.55%	2	2	0	0	4	4	91.5	91.3	91.8	119.5
大毅	50.43%	186.6	-0.8	187.4	4	5	1	74	74.1	73.3	121
強茂	57.01%	2,682	3	2,679	42	53	11	88.8	88.7	89	152.5
百容	-54.85%	-22.6	0	-22.6	-2	0	2	20.6	0	20.6	31.9
希華	115.97%	349.9	0.3	349.7	9	10	1	30.2	30.2	30.4	69
兆赫	0.88%	10.2	-1.5	11.7	4	31	26	37.5	37.6	37.5	39.9
一詮	-112.43%	-1,949	0	-1,949	-15	0	15	115.6	0	115.6	245.5
瑞軒	-49.83%	-212.1	3	-215.2	-14	4	18	23.6	23	23.8	39.2
華新科	-89.22%	-5,607.4	-21.4	-5,586	-33	9	42	149.6	151.6	149.2	318.5
揚博	59.79%	134.3	0	134.3	2	2	0	112.3	112.3	114	179.5
普安	-2.30%	-0.8	-0.8	0	0	1	1	34.8	35.2	34.4	36.1
卓越	21.29%	14.9	0	14.9	-1	0	1	70	0	70	55.1
宏達電	13.49%	45.1	0	45.1	-6	1	7	47.7	47.8	47.7	40.2
國建	0.15%	0.1	-0.2	0.3	-2	1	3	22.6	22.8	22.6	22.4
國產	12.95%	9.4	0	9.4	-2	0	2	36.3	0	36.3	31.6
太子		0	0	0	0	0	0	8.5	8.5	0	8.5
中工	14.88%	52	0	52	-25	0	25	14	0	14	11.9
冠德	0.89%	0.6	0.6	0	0	2	2	32.6	32.5	32.8	36.8
宏盛	-15.29%	-24.4	0	-24.4	8	8	0	20	20	0	16.9
達欣工	19.43%	40.8	1.7	39.1	2	3	1	70	69.6	71.3	89.1
興富發		0	0	0	0	0	0	38.1	38.1	0	47.7
皇昌	19.62%	25.3	-0.2	25.5	-1	1	2	64.6	64.7	64.5	39.1
潤弘	-0.29%	-0.5	0	-0.5	1	1	0	171.5	171.5	0	171
長榮	1.11%	8.4	8.4	0	0	4	4	187.7	186.8	188.9	229
新興	-7.85%	-13.6	1.4	-15	-2	4	6	28.9	28.7	29	36.5
裕民	-23.17%	-14.6	0	-14.6	-1	0	1	63.2	0	63.2	77.8
陽明	-5.07%	-24.5	0.2	-24.7	-7	2	9	53.7	53.7	53.8	57.3
華航	8.47%	70.5	0	70.5	-37	0	37	22.5	0	22.5	20.6
東森	15.87%	6.9	0	6.9	-2	0	2	21.6	0	21.6	18.2
萬海	48.28%	1,045.7	0.3	1,045.3	27	29	1	74.7	74.7	75	112
長榮航	3.27%	25.1	0.6	24.5	6	20	14	38.4	38.4	38.4	42.5
台灣高鐵	-2.38%	-3.2	0.2	-3.4	3	5	1	27	27	27.1	26.1
漢翔	-11.75%	-26.8	-0.1	-26.7	-3	1	4	57	57.1	57	65.9
正德	1.47%	0.3	0.3	0	0	1	1	20.4	20.3	20.6	18
長榮航太	-0.51%	-10.7	4.8	-15.5	4	12	7	175.9	175.6	176.3	172.5
星宇航空	-11.40%	-5.3	0	-5.3	2	2	0	23.3	23.3	0	20.6
美食-KY		0	0	0	0	0	0	77	77	0	81.7
世界健身-KY	-10.54%	-7.8	0	-7.8	-1	0	1	74	0	74	81.8
彰銀	-33.84%	-721.7	0.1	-721.8	-104	1	105	20.3	20.3	20.3	27.3
台中銀	3.60%	14	0	14	-13	5	19	20.4	20.4	20.4	19.4
臺企銀	13.00%	8.1	0	8.1	4	4	0	15.7	15.7	0	17.7
遠東銀	-8.73%	-23.1	0	-23.1	-20	0	21	12.6	12.6	12.6	13.7
新產		0	0	0	0	0	0	115.5	115.5	0	157.5
統一證	-7.72%	-25	-2	-22.9	-1	10	11	29.4	29.5	29.3	52.2
三商壽	-22.15%	-7	0	-7	-4	0	4	7.9	0	7.9	9.7
華南金	-36.12%	-24	0	-24	-1	0	2	33.2	32.8	33.2	45.2
富邦金	19.72%	110.6	-0.3	110.9	2	6	4	93.5	93.5	93.5	149
國泰金	-42.67%	-362.4	0.2	-362.6	-10	1	11	77.2	77.1	77.2	113.5
凱基金	4.92%	86.8	9.4	77.4	3	98	94	18	18	18.1	37.3
玉山金	-27.63%	-129.6	1.6	-131.2	-10	3	14	33.5	33.1	33.6	45.6
元大金	-66.88%	-226.3	0	-226.3	-8	0	8	42.3	0	42.3	70.6
兆豐金	27.97%	22.1	0	22.1	2	2	0	39.5	39.5	0	50.6
台新新光金	78.06%	64,045.4	-81.7	64,127.1	3,190	3,618	428	22.7	22.7	22.5	42.8
麗嬰房	-21.13%	-5.6	0	-5.6	-5	0	5	5.3	0	5.3	6.4
統一超	1.63%	3.5	0	3.5	1	1	0	213.5	213.5	212.5	217
農林	17.91%	7.2	0	7.2	-3	0	3	13.4	0	13.4	11
三商家購	-5.31%	-2.3	0	-2.3	1	1	0	42.4	42.4	0	40.1
歐格	25.05%	5.8	0	5.8	-1	0	1	23.2	0	23.2	17.4
健和興	17.99%	9	0	9	1	1	0	49.8	49.8	0	58.7
神基	-2.51%	-14.5	0	-14.5	5	5	0	115.4	115.4	0	112.5
晶豪科	-73.60%	-3,987.4	22.1	-4,009.5	-28	7	35	154.8	152.1	155.3	298.5
大立光	-164.23%	-4,040	0	-4,040	0	0	1	2,460	2,457.9	2,460	6,500
華立	-4.21%	-25.4	0.1	-25.5	-4	1	5	120.6	120.5	120.6	127
今皓	28.01%	85.1	-2.1	87.2	-17	3	20	15.2	15.8	15.1	10
晟銘電	-29.23%	-34.7	0	-34.7	0	1	0	118.7	118.5	119.3	83.8
嘉晶	-40.39%	-3,045.8	24.3	-3,070.1	-92	19	111	67.9	66.9	68.1	101.5
奇鋐	-0.86%	-11.9	-11.9	0	0	1	1	1,386	1,391.7	1,379.8	3,285
亞光	-5.90%	-254.4	7.1	-261.5	16	28	11	154.1	153.9	154.5	138.5
信邦	-32.27%	-127.5	-1.5	-126	-1	1	2	197.5	198.5	197	323
星通	-21.72%	-76.7	2.5	-79.2	4	5	1	70.6	70.2	72.7	50.4
禾伸堂	-601.41%	-640.5	0	-640.5	-1	0	1	106.5	0	106.5	747
盛達	31.31%	57.6	0	57.6	-7	0	7	26.3	0	26.3	18.1
零壹	2.19%	2.5	0	2.5	-1	0	1	114	0	114	111.5
德律		0	0	0	0	0	0	184.5	0	184.5	270
偉訓	-3.69%	-111.8	0	-111.8	-40	0	40	75.8	0	75.8	78.6
威健	41.49%	25.4	0	25.4	2	2	0	30.6	30.6	0	43.3
聯詠	0.63%	2.5	2.5	0	0	1	1	397.7	396.5	399	534
智原	0.35%	5.5	5.5	0	0	9	9	174.1	173.8	174.4	175
文曄	20.48%	89.7	1.9	87.8	2	3	1	146	145.6	147.5	189.5
欣興	79.13%	9,364.1	-12	9,376.1	15	36	21	328.7	328.9	328.4	954
揚智	20.43%	89.9	0.6	89.3	-13	2	15	29.3	29.1	29.4	22.5
晶技	47.29%	83.9	0.5	83.5	1	2	1	88.7	88.6	89	172
健鼎	23.48%	684.9	-19.7	704.6	5	8	2	364.6	366.6	356.7	484
益登	18.78%	77	0	77	7	10	3	41	41	41	52
精金	31.02%	43.5	-0.3	43.8	14	15	1	9.4	9.4	9.1	12.5
力特	-0.10%	0	0	0	0	1	1	27	27	27	21.3
夆典	-9.87%	-2.3	0	-2.3	2	2	0	11.7	11.7	0	10.5
富華新	19.60%	17	0	17	-4	0	5	17.4	17.4	17.4	14
立德	-8.81%	-5.7	-0.1	-5.6	2	6	4	10.8	10.8	10.8	8
華晶科	-8.57%	-25.8	0.6	-26.4	6	7	1	43	42.9	43.5	38.5
銘異	19.13%	30.7	0	30.7	-5	0	5	32.1	0	32.1	26
建漢	18.26%	183.1	-2.9	186	-28	9	37	27.1	27.4	27	20.4
李洲		0	0	0	0	0	0	14.8	14.8	0	24
協禧	-3.17%	-0.8	0	-0.8	1	1	0	25.3	25.3	0	24.5
聯亞	-84.25%	-4,050.3	64.1	-4,114.3	-1	4	6	801.2	791.8	807.8	2,865
艾訊	-41.69%	-106.8	0	-106.8	-3	0	3	85.4	0	85.4	121
日電貿	67.50%	67.5	0	67.5	1	1	0	100	100	0	167.5
鴻碩	-4.83%	-2.4	0	-2.4	2	2	0	24.9	24.9	0	23.7
港建*	79.28%	19.9	0	19.9	1	1	0	25.1	25.1	0	45
穩懋	11.60%	1,097.4	68.1	1,029.2	5	40	35	236.6	235.7	237.6	441.5
弘塑	-49.27%	-870	0	-870	0	0	1	1,765.7	1,772.5	1,765	2,635
凌航	12.09%	209.2	16.6	192.6	3	14	10	123.6	122.9	124.5	171
耀登	26.99%	97.6	5.8	91.8	0	1	2	180.8	177.2	183	91.2
晶宏	-2.23%	-6	-6	0	0	5	5	53.7	54.3	53.1	95.4
正達	-1.49%	-64.8	-16.7	-48.1	-28	46	74	58.6	58.8	58.5	60.2
璟德	37.24%	420	-3	423	6	7	1	161.1	161.5	158.5	232
精確		0	0	0	0	0	0	64	64	0	69.6
波若威	6.83%	797.9	-201.7	999.6	3	30	27	389.3	392.8	385.3	726
大量	-97.45%	-2,758.4	41.7	-2,800.1	-4	8	12	235.9	232.8	238	938
公準	1.33%	0.8	0	0.8	-1	0	1	60.3	0	60.3	59.5
景碩	-140.84%	-2,948.5	3.5	-2,952	-4	5	10	209.4	208.9	209.6	800
台嘉碩	-2.03%	-11.1	9.8	-20.9	-1	19	20	27.4	27.1	27.6	48.6
原相	1.35%	14.5	14.5	0	0	5	5	214.3	212.8	215.7	186.5
金麗科	-17.89%	-101.5	3.5	-105	-3	1	4	141.8	139	142.5	177.5
緯創	15.89%	499.7	1.5	498.3	9	23	13	136.7	136.7	136.8	186.5
光環	-280.66%	-290.5	0	-290.5	-2	0	2	51.8	0	51.8	197
千如	-27.17%	-9.3	0	-9.3	-1	0	1	34.2	0	34.2	43.5
虹冠電	33.05%	23.6	0	23.6	0	0	1	71.4	70.9	71.4	47.8
威剛	7.57%	440.4	7.6	432.8	5	17	11	342.1	341.9	342.6	414
欣銓	-36.35%	-756.2	12.9	-769.1	-12	1	13	160	148	160.9	225
台星科	11.46%	680.3	-3.6	684	37	40	2	148.4	148.5	146.7	166.5
宜特	-11.03%	-27.4	0	-27.4	-2	0	2	124.3	123.5	124.3	138
鈊象		0	0	0	0	0	0	750.9	750.9	0	708
英濟	0.56%	2.7	2.7	0	0	11	11	43.8	43.7	43.9	29.7
勝德	5.51%	1.4	0	1.4	-1	0	1	25.4	0	25.4	24
昇貿	-7.56%	-321	15.9	-336.9	16	34	18	124.9	124.6	125.4	103.5
鼎天	-3.92%	-8.2	-0.6	-7.6	1	4	3	52	52.1	51.9	44.6
聯德	6.28%	10.2	0	10.2	-7	0	7	23.2	0	23.2	21.8
弘憶股	12.00%	20.6	-0.4	21	3	4	1	43	43.1	42.8	50.1
斐成	-24.31%	-3.5	0	-3.5	1	1	0	14.4	14.4	0	10.9
建舜電	35.29%	18	0	18	-3	0	3	17	0	17	11
加百裕	25.50%	250	0.1	249.9	-18	5	24	40.9	40.8	40.9	27.7
雙鴻	30.64%	1,694	13.3	1,680.7	4	6	2	921.5	919.8	926.5	1,340
泰碩	-19.58%	-33.5	0	-33.5	-3	0	3	57	0	57	68.2
泰谷	1.50%	0.9	0.9	0	0	2	2	30.1	29.9	30.3	43.1
麗清	18.13%	8.2	0	8.2	-2	0	2	22.5	0	22.5	18.4
奇偶		0	0	0	0	0	0	51.7	0	51.7	59.6
臺慶科		0	0	0	0	0	0	165	0	165	206.5
上詮	-18.03%	-591	9.8	-600.9	-1	6	8	409.9	408.9	410.6	711
精材	124.76%	2,670.7	0.7	2,670	8	12	3	178.4	178.3	178.6	475
彬台	46.48%	48.8	0	48.8	-2	0	2	52.5	0	52.5	28.1
明泰	-14.20%	-9.9	0	-9.9	2	2	0	34.9	34.9	0	29.9
漢科		0	0	0	0	0	0	134.2	134.2	0	122.5
玉晶光	0.42%	2	2	0	0	1	1	478.9	478	480	1,010
京鼎	0.53%	1.5	0	1.5	-1	0	1	283	0	283	281.5
融程電	4.90%	22.5	0	22.5	3	3	0	153	153	0	160.5
台端	-17.06%	-14.5	0	-14.5	5	5	0	17	17	0	14.1
聯一光	237.16%	185.7	0	185.7	2	2	0	39.2	39.2	0	132
創意	126.97%	3,335	0	3,335	1	1	0	2,626.5	2,625	2,709.5	5,960
聯鈞	48.30%	3,054.8	31.7	3,023.1	11	25	14	253	252.2	254.4	527
安勤	-30.74%	-28.8	0	-28.8	-1	0	1	93.7	0	93.7	122.5
群創	36.14%	2,112.4	42.7	2,069.7	84	238	153	24.6	24.5	24.7	48.8
力致	-13.04%	-70.2	0	-70.2	6	6	0	89.7	89.7	0	78
昇達科		0	0	0	0	0	0	1,150	1,150	1,150	1,490
誠研		0	0	0	0	0	0	9.5	9.5	0	7.1
陽程	93.53%	280.3	1	279.3	2	6	4	50	49.9	50.1	189.5
環天科	23.25%	4.2	0	4.2	-1	0	1	17.9	0	17.9	13.7
揚明光		0	0	0	0	0	0	59.1	59.1	0	83.2
華擎		0	0	0	0	0	0	228	0	228	221.5
御嵿	25.59%	99.1	0	99.1	-24	0	24	16.1	0	16.1	12
凡甲	10.36%	26	0	26	1	1	0	251	251	0	277
聚積		0	0	0	0	0	0	57.9	57.9	0	49.7
力旺		0	0	0	0	0	0	1,580	0	1,580	2,825
晶相光	25.56%	19.5	0	19.5	-1	0	1	76.3	0	76.3	56.8
台勝科	-20.80%	-315	-65	-249.9	-1	9	10	151.5	155.3	148.1	398
嘉澤	3.96%	119.8	9.8	110	0	2	1	1,513.3	1,510	1,519.8	1,620
晶彩科	-10.73%	-65.5	-1.5	-64	5	6	1	101.8	102	100.5	89.2
堡達	-6.99%	-10.5	0	-10.5	-3	0	3	50.1	0	50.1	53.6
曜越	-30.49%	-40.4	0	-40.4	4	4	0	33.1	33.1	0	23
州巧	-13.30%	-33.3	0	-33.3	5	5	0	50	50	0	43.4
敦泰	10.04%	5.7	0	5.7	-1	0	1	56.8	0	56.8	51.1
聯穎	40.24%	13	0	13	2	2	0	16.2	16.2	0	22.7
世禾		0	0	0	0	0	0	193.2	193.2	0	181
神準		0	0	0	0	0	0	138.5	138.5	0	123.5
牧德	-8.31%	-509.6	37.1	-546.8	-2	9	12	511	508.6	512.7	695
聯合再生	-57.77%	-80.4	0	-80.4	-13	0	13	10.7	0	10.7	16.9
友威科	-22.06%	-30.9	0	-30.9	-2	0	2	70.1	0	70.1	85.5
博磊	15.55%	34.4	2.2	32.2	1	3	2	73.7	73.3	74.4	105.5
辛耘	-2.57%	-8.5	-8.5	0	0	1	1	330.3	334.5	326	740
閎康		0	0	0	0	0	0	197.5	0	197.5	246
通嘉		0	0	0	0	0	0	54.7	0	54.7	52.4
瑞鼎		0	0	0	0	0	0	240	240	0	218.5
宏致	-64.81%	-122.4	-0.2	-122.2	-2	1	3	63	63.1	62.9	124
谷崧		0	0	0	0	0	0	15.1	15.1	0	13.6
洋華	28.56%	19.8	0	19.8	0	0	1	69.3	68.5	69.4	49.6
富晶通	-9.85%	-5.4	0	-5.4	2	2	0	27.4	27.4	0	24.7
光頡	-18.27%	-67.7	1.6	-69.3	-2	4	6	61.8	61.6	62	96.6
西勝	40.00%	8.2	0	8.2	-1	0	1	20.5	0	20.5	12.3
新鉅科	-19.70%	-80.4	2.3	-82.7	8	11	3	37.1	36.9	37.7	26.6
晟楠	28.61%	42.2	0	42.2	5	5	0	29.5	29.5	0	37.9
達邁	1.61%	6.9	10.2	-3.3	-3	3	6	71.5	69.2	72.6	73.7
健策	-48.40%	-2,690.4	59.2	-2,749.5	0	1	2	2,779.4	2,741.3	2,800.5	5,550
世芯-KY		0	0	0	0	0	0	3,466.5	3,471.1	3,462.2	4,030
鑫科	-9.51%	-19.2	0	-19.2	3	3	0	67.4	67.4	68	61
貿聯-KY	29.07%	2,063.5	1	2,062.5	4	5	1	1,419.5	1,419.4	1,420.4	1,935
TPK-KY	-50.35%	-42.8	0	-42.8	-2	0	2	42.5	0	42.5	63.9
德微	88.97%	129	0	129	1	1	0	145	145	0	274
家登		0	0	0	0	0	0	436.3	0	436.3	521
湧德	2.90%	20	-0.8	20.8	-5	1	6	114.8	115.5	114.7	110.5
碩禾	-22.16%	-27.7	0	-27.7	1	1	0	125	125	0	97.3
營邦	92.15%	321	0	321	0	1	0	348.3	348	349	669
海華	16.70%	833	34.9	798.2	-60	20	80	62.4	61	62.7	49.4
大眾控	20.46%	639.7	0.2	639.5	-60	1	61	51.3	51.1	51.3	40.6
大聯大	-6.11%	-38.6	2.6	-41.2	0	9	10	63.2	63	63.3	104.5
合勤控	0.91%	3.2	2.6	0.6	-3	6	9	38.9	38.7	39.1	38.9
神達	-5.86%	-77.6	-1	-76.6	-9	7	16	82.8	82.9	82.8	91.3
漢磊	1.57%	43.4	19.1	24.2	-3	38	42	65.8	65.6	66.1	60
鑫聯大投控	0.76%	1.9	1.9	0	0	4	4	62.7	62.5	62.9	62
日月光投控	38.03%	4,618.2	15.4	4,602.8	15	39	24	311.4	311.1	311.8	618
永崴投控	-25.33%	-14	0	-14	2	2	0	27.7	27.7	0	20.7
東洋	9.53%	32.4	0	32.4	-4	0	4	85	0	85	76.9
健喬	-7.68%	-10.2	0.4	-10.6	3	4	1	33.2	33.1	33.6	29.6
優盛	14.33%	7.3	-0.7	8	-2	1	3	17	17.5	16.8	12.8
晟德	-28.88%	-185.2	0	-185.2	15	15	0	42.7	42.7	0	30.4
天良	-56.57%	-22.4	0	-22.4	-1	0	1	39.6	0	39.6	62
中天	-29.38%	-31.1	0	-31.1	5	5	0	21.2	21.2	0	15
健亞	15.51%	4.9	0	4.9	-1	0	1	31.6	0	31.6	26.7
亞諾法		0	0	0	0	0	0	24	24	0	20.3
國光生	8.83%	11.9	0	11.9	-7	0	7	19.3	0	19.3	17.6
中裕		0	0	0	0	0	0	59.2	0	59.2	65.3
松瑞藥	14.67%	3.3	0	3.3	-1	0	1	22.2	0	22.2	18.9
浩鼎	5.02%	2.8	0	2.8	-2	0	2	27.4	0	27.4	26
高鋒	-13.25%	-60.9	0	-60.9	9	9	0	51.1	51.1	0	44.3
福裕	-25.21%	-49	-0.3	-48.7	8	9	1	21.6	21.6	21.3	15.6
永彰	-23.20%	-85	0	-85	12	12	0	30.5	30.5	0	23.5
東台	12.69%	32.7	0	32.7	-7	0	7	36.8	0	36.8	32.2
協易機	-10.06%	-289.5	-9.1	-280.3	23	77	54	37.4	37.4	37.3	25.3
慶騰	-20.92%	-25	0	-25	-5	0	5	23.9	0	23.9	28.9
全球傳動	-7.68%	-46.7	1.7	-48.4	-7	5	12	50.7	50.4	50.8	57.7
科嶠		0	0	0	0	0	0	102	102	0	275
桓達	-3.52%	-11	0	-11	3	3	0	104.2	104.2	0	100.5
強信-KY	0.06%	1.4	7.8	-6.4	2	69	67	32.4	32.4	32.5	29.2
健椿	12.55%	11.8	0	11.8	-2	0	2	47	0	47	41.1
穎漢	-27.60%	-223.3	1.1	-224.4	18	19	1	42.6	42.5	43.7	30.1
百德	15.64%	41.6	-2.2	43.8	-1	2	4	66.5	67.2	66.1	44.2
元翎	7.06%	1.2	0	1.2	-1	0	1	17	0	17	15.8
鈞興-KY		0	0	0	0	0	0	170	0	170	155
大銀微系統	-58.56%	-218.5	2.5	-221	-2	1	3	124.4	122.5	125	235.5
達航科技	-1.52%	-0.9	-0.9	0	0	1	1	59.4	59.8	58.9	91
台灣精銳		0	0	0	0	0	0	800.4	0	800.4	463
達明	16.63%	118.5	0	118.5	-2	0	2	356.3	357	356.2	297
永捷	-2.31%	-0.8	-0.8	0	0	2	2	17.4	17.6	17.2	10.8
德淵	7.09%	7.3	0	7.3	5	6	1	17	17	17.1	18.5
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	71.3
國精化		0	0	0	0	0	0	164.6	164.6	0	193
康普	8.74%	6.6	0	6.6	1	1	0	75.5	75.5	0	82.1
合一	24.82%	207	2.5	204.6	-9	3	12	69.5	68.9	69.7	47
新應材	5.77%	99.5	12.5	87	0	1	2	861.9	854.5	867	780
三福化	7.26%	18	0	18	-2	0	2	124	0	124	115
勤凱	35.74%	624	-2.2	626.2	8	9	1	194	194.2	192	272.5
材料*-KY	-2.09%	-1	0	-1	1	1	0	50.2	50.2	0	49.2
雙鍵	-87.35%	-2,750.5	0	-2,750.5	-27	0	27	116.6	0	116.6	218.5
南寶	-8.41%	-80.5	0	-80.5	-3	0	3	319.2	0	319.2	346
晶呈科技	-21.83%	-252.2	0	-252.2	3	3	0	385	385.1	378.5	301
望隼		0	0	0	0	0	0	180.5	0	180.5	211.5
台特化	15.93%	158.7	-4.3	163	-2	1	3	332	335.3	331	249.5
聯光通	0.77%	1.7	-0.6	2.3	-1	5	6	37.9	38	37.8	35.5
遠傳		0	0	0	0	0	0	90.3	0	90.3	104
台聯電	39.61%	24.2	0	24.2	1	1	0	61.1	61.1	0	85.3
正文	13.78%	15.8	0.7	15.1	2	4	2	28.7	28.6	28.9	36.1
新復興	-0.47%	-0.3	-0.3	0	0	1	1	63.3	63.4	63.1	35.5
聯德控股-KY	4.89%	15.5	0	15.5	-3	0	3	105.7	0	105.7	100.5
事欣科	-13.93%	-329.4	4.1	-333.5	-13	21	34	69.6	69.5	69.6	95.3
新唐	-98.35%	-58.5	0	-58.5	0	0	1	59.5	58.6	59.5	118
欣厚-KY	-17.94%	-17.8	0	-17.8	-9	0	9	11	0	11	13
泰鼎-KY	-17.06%	-131.5	-2.1	-129.5	-15	6	22	35	35.3	35	43.1
新盛力	6.96%	186.7	18.1	168.5	1	17	15	157.8	157.2	158.4	241.5
太極	1.17%	1.4	-4.7	6.1	-2	5	7	17.1	17.7	16.7	13.7
和碩	-16.71%	-142.3	2	-144.3	-7	5	12	71	70.7	71.1	91.7
亞電	75.21%	229.3	-0.2	229.6	4	7	2	43.6	43.6	43.5	89.5
辣椒	19.09%	66.5	0	66.5	-3	0	3	116.2	0	116.2	94
有成精密	0.00%	0	0	0	0	1	1	49.7	49.7	49.7	76.5
臻鼎-KY	-29.29%	-340.2	-1.1	-339.1	0	6	7	165.9	166	165.9	505
誠美材	-48.56%	-67.5	0	-67.5	-10	0	10	13.9	0	13.9	20.7
譜瑞-KY	1.74%	10	10	0	0	1	1	574	569	579	547
十銓	12.84%	199.3	18	181.3	2	7	4	221.7	220.1	224.6	280.5
立積	-31.79%	-165.9	0	-165.9	3	4	0	130.4	130.5	129.6	89
IET-KY	39.29%	270	6.5	263.5	1	2	1	343.7	341.5	348	605
廣穎	185.71%	96.2	0	96.2	1	1	0	51.8	51.8	0	148
佳凌	4.76%	58.3	0.1	58.1	33	35	2	34.9	34.9	35	36.7
眾達-KY		0	0	0	0	0	0	121	121	0	173
華星光	9.92%	1,007	59.3	947.6	3	35	32	290	289.1	291	605
榮科	3.25%	7.4	0.7	6.7	2	4	2	57.1	56.9	57.3	60.3
久陽		0	0	0	0	0	0	12.6	12.6	0	18.4
華祺	23.56%	6.8	0	6.8	0	0	1	28.6	28.6	28.7	21.9
凱衛	37.38%	66.6	0	66.6	-4	0	4	44.6	0	44.6	27.9
亞昕		0	0	0	0	0	0	25	0	25	21.2
科嘉-KY	-0.66%	-1	0	-1	-4	0	4	38.2	0	38.2	38.4
全訊	-29.73%	-88	0	-88	2	2	0	148	148	0	104
鈺鎧	42.91%	32.6	0.1	32.5	2	3	1	25.3	25.3	25.4	41.5
達興材料	-10.90%	-144.9	0	-144.9	4	4	0	332.2	332.2	0	296
乙盛-KY	-2.46%	-293.6	39.4	-333.1	-114	21	135	88.4	86.8	88.7	91.6
智崴	-2.16%	-7	-8.8	1.8	-1	2	3	108.1	110.8	106.3	104.5
祥碩		0	0	0	0	0	0	1,376.5	1,367.6	1,395	1,400
信驊		0	0	0	0	0	0	8,948.1	8,948.1	0	19,220
尚凡*		0	0	0	0	0	0	30.7	30.7	0	23.9
jpp-KY	-14.61%	-552.5	0	-552.5	-14	0	14	270	0	270	309.5
宜鼎	-52.78%	-2,414.7	10	-2,424.7	-3	2	6	762.5	758.8	763.8	1,370
邑昇	-58.42%	-48.9	0	-48.9	-2	0	2	41.9	0	41.9	66.3
華懋	8.21%	16.5	0	16.5	1	1	0	201	201	0	217.5
太欣	-4.49%	-6.4	1.3	-7.6	5	12	7	11.8	11.7	11.9	10.2
系統電	21.21%	250.7	3.6	247.1	-12	4	17	69.5	68.8	69.7	50.7
世紀*	-43.16%	-295.9	0.2	-296.1	5	7	2	97.9	97.9	98	38.7
華容	41.66%	60.6	0.6	60.1	2	5	3	29.1	29.1	29.2	59.1
建榮	-10.85%	-40.2	0	-40.2	4	4	0	92.5	92.5	0	82.5
世界	-2.80%	-36.5	4.1	-40.6	-6	3	9	144.9	143.9	145.2	152
鈺創	28.05%	384	0.6	383.4	6	22	15	62.2	62.2	62.3	117
中光電	15.77%	1,404	4.4	1,399.6	-78	9	88	101.2	100.7	101.2	83.5
光譜	1.12%	3.8	3.8	0	0	11	11	30.9	30.8	31.1	23.8
中磊	-1.81%	-10.7	9.3	-20	2	7	5	84.3	83.5	85.4	73.5
能率	-8.81%	-118.7	-0.7	-118	11	26	15	51.9	51.9	51.8	41.2
中菲	18.73%	42.7	0	42.7	-2	0	2	113.9	0	113.9	92.6
台半	-21.79%	-143.9	-1.8	-142.1	-6	4	10	66	66.4	65.9	89.6
崇越	60.60%	401.5	0	401.5	2	2	0	331.3	331.3	0	532
高技	-16.80%	-52	0	-52	0	1	0	309.5	309.5	311.5	257.5
均豪	-18.24%	-156.3	-1.2	-155.1	-8	1	9	95.2	96.3	95.1	114.5
佶優	-14.64%	-115.7	-2.5	-113.2	14	23	9	34.4	34.4	34.2	26.4
霖宏	-190.17%	-49.4	0	-49.4	-1	0	1	26	0	26	75.3
瀚宇博	-9.72%	-122.6	11.2	-133.8	4	12	8	105.1	104.5	105.9	71.1
松翰	51.10%	18.6	0	18.6	1	1	0	36.4	36.4	0	55
聰泰	1.81%	3	3	0	0	1	1	165.5	164	167	152.5
德宏	84.47%	87	0	87	1	1	0	103	103	0	190
中美晶	-17.06%	-260.9	1.4	-262.3	-5	7	12	127.5	127.3	127.5	180
慧友	3.39%	3	1.5	1.4	-1	1	2	44.2	43.2	44.7	43.3
凱崴	6.20%	22.8	-0.3	23.1	-2	3	6	61.3	61.4	61.3	53.6
建國	56.38%	56.3	0	56.3	3	3	0	33.3	33.3	0	52.1
工信	50.20%	543.5	-0.4	543.9	-49	1	50	21.7	22	21.7	10.6
龍巖	-7.12%	-3.8	0	-3.8	0	1	0	53.3	53.2	53.6	49.4
鄉林	-19.29%	-8.7	0	-8.7	5	5	0	9	9	0	7.2
聖暉*	-26.85%	-360	0	-360	-1	0	2	670.4	666.5	671	851
四維航	1.53%	2.9	0.1	2.8	-9	2	11	17.6	17.5	17.6	17.3
致和證	-51.38%	-116.8	-0.3	-116.4	-8	2	10	22.7	22.9	22.7	37.3
中租-KY		0	0	0	0	0	0	106.5	106.5	106.5	115
上海商銀	23.11%	64.1	0	64.1	7	7	0	39.6	39.6	0	48.8
合庫金	13.44%	12.7	0	12.7	4	4	0	23.7	23.7	0	26.9
全家		0	0	0	0	0	0	191.1	190.5	191.5	185
寶雅*		0	0	0	0	0	0	395.5	0	395.5	71.7
南仁湖		0	0	0	0	0	0	9.3	9.3	0	7.6
群益證	-3.09%	-12.4	2.8	-15.3	-4	10	14	28.7	28.6	28.8	32.7
宏遠證	-34.72%	-46	0	-46	-10	0	10	13.3	0	13.3	17.9
群益期	-17.47%	-36.4	0	-36.4	-4	0	4	52.1	0	52.1	61.2
福邦證	-2.67%	-0.4	0	-0.4	-1	0	1	15	0	15	15.4
創惟	-8.44%	-8.5	0	-8.5	1	1	0	101	101	0	92.5
光聚晶電		0	0	0	0	0	0	50	50	0	35.8
邁達特		0	0	0	0	0	0	48.5	48.5	0	44.6
彩晶	-5.41%	-23.6	-13.4	-10.3	-2	45	47	9.3	9.5	9.2	14.3
達運	0.36%	0.1	0.1	0	0	2	2	14	14	14	12.2
新普	8.14%	85.5	0	85.5	3	3	0	350	350	0	378.5
擎邦	-7.20%	-16.1	0.1	-16.2	3	4	1	55.9	55.9	56	50.5
廣運	24.37%	287	3.1	283.9	-12	4	16	73.6	73	73.8	50.1
信音	-23.56%	-215.8	-0.4	-215.4	22	24	1	38.1	38.2	37.8	28.8
九豪	26.36%	259.8	1.5	258.3	22	27	5	36.5	36.5	36.8	48.2
上福		0	0	0	0	0	0	24	24	0	19.5
普誠	-22.90%	-7.8	0	-7.8	2	2	0	17	17	0	13.1
上亞科技	-42.27%	-18.1	0	-18.1	1	1	0	42.7	42.7	0	24.7
金橋	1.24%	0.6	0.6	0	0	2	2	24.2	24	24.3	24.5
萬旭	-13.95%	-184.1	-8	-176.1	32	39	7	33.8	34	32.9	28.5
茂達		0	0	0	0	0	0	247.8	247.8	0	276
亞翔	9.75%	427.3	34.3	393	2	8	6	548	545.5	551.2	742
友勁	7.87%	4	0.5	3.6	-2	3	5	10.2	10.1	10.3	8.5
振曜	-23.71%	-26.2	0	-26.2	1	1	0	110.5	110.5	0	84.3
頎邦	181.49%	1,158.5	1.3	1,157.2	9	11	2	58	57.9	58.6	186.5
百一	4.95%	1.4	0	1.4	-2	0	2	14.2	0	14.2	13.5
嘉聯益	5.97%	13.2	0	13.2	-12	0	12	18.5	0	18.5	17.4
順發	0.75%	0.1	0.1	0	0	1	1	13.9	13.8	14	13.9
鈞寶	-2.02%	-2.3	-2.3	0	0	2	2	56.1	56.6	55.5	56.4
松上	-10.62%	-2.4	0	-2.4	1	1	0	22.6	22.6	0	20.2
華電網	21.15%	28.4	1.3	27.1	0	1	2	67.2	66.4	67.8	40.7
浪凡	9.61%	8.3	0	8.3	2	2	0	43.4	43.4	0	47.6
信昌電	-192.60%	-589.3	1	-590.3	-2	1	4	76.5	75.7	76.7	273.5
瑞儀	-26.97%	-67.3	0	-67.3	2	2	0	124.8	124.8	0	91.1
達麗	2.14%	15.8	-0.5	16.3	-13	2	15	49	49.3	49	47.8
亞通	13.55%	3.9	0	3.9	1	1	0	29.2	29.2	0	33.1
橘子		0	0	0	0	0	0	54	0	54	41.5
合晶	-77.77%	-420.7	1.2	-421.9	-5	8	14	38.6	38.5	38.7	109
關貿		0	0	0	0	0	0	95.4	95.4	0	92.5
新潤		0	0	0	0	0	0	48.4	0	48.4	30.5
萬潤	251.69%	991.2	0	991.2	1	1	0	393.8	393.8	0	1,385
廣明	41.72%	2,978	0	2,978	-64	0	64	111.5	0	111.5	65
豐藝	3.31%	1.5	0	1.5	1	1	0	45.4	45.4	0	46.9
萬泰科	-15.99%	-36.4	0	-36.4	-4	0	4	56.9	0	56.9	66
精成科	12.70%	136.2	-10.5	146.8	-3	5	9	119.1	120.5	118.4	81.7
佳必琪	101.68%	151.5	0	151.5	1	1	0	149	149	0	300.5
盛群	-10.55%	-75.1	0.4	-75.5	-8	7	15	47.4	47.4	47.5	56.9
今國光	-6.19%	-96.7	8.2	-104.9	-17	5	22	71	69.7	71.3	77.5
聯茂	330.12%	5,480	0	5,480	14	14	0	118.6	118.6	0	510
精誠	-52.92%	-320	0	-320	-4	0	5	120.9	120	121	185
和椿	18.28%	156	-1.2	157.2	-6	1	7	122	123	121.8	95.6
中探針	-120.61%	-1,481.7	-5.4	-1,476.3	-13	6	19	64.7	65.3	64.4	178
旺矽	0.88%	22.5	22.5	0	0	1	1	2,561.4	2,549.7	2,572.3	5,795
光鼎	-222.79%	-143	0	-143	-7	0	7	9.2	0	9.2	29.6
尼得科超眾	-12.37%	-30.5	0	-30.5	2	2	0	123.3	123.3	0	108
系微	-0.24%	-0.5	-0.5	0	0	1	1	211.8	212	211.5	235
驊訊	19.13%	16	0	16	-2	0	2	41.9	0	41.9	33.9
力成	-2.03%	-125.1	37.2	-162.3	-9	15	24	256.5	255	257.5	275.5
茂迪	-2.02%	-5.7	-0.5	-5.2	9	12	3	23.3	23.4	23.2	22.8
矽格	0.39%	1.6	1.6	0	0	3	3	135.1	134.8	135.4	209
久元	-10.45%	-14.8	0	-14.8	-2	0	2	70.8	0	70.8	78.2
方土昶	-10.58%	-40.1	-5.4	-34.6	-5	3	8	47.4	48.7	46.9	53.8
台郡	-4.88%	-56.7	-4.4	-52.3	-11	8	19	61.2	61.6	61	65.8
同欣電	-3.94%	-1,023.2	-596.1	-427.1	-5	163	169	153.6	155.5	151.8	223
台燿	-40.38%	-1,674.7	-18.6	-1,656.1	-1	6	8	518.4	520.1	517	1,345
元山	-0.55%	-0.3	-0.3	0	0	1	1	54.7	54.8	54.5	45.4
台表科		0	0	0	0	0	0	96.5	96.5	0	188.5
胡連	8.84%	22	0	22	-2	0	2	124.5	0	124.5	113.5
康舒	3.66%	212	27.4	184.6	-11	87	99	58.5	58.3	58.6	43.3
淳安	-18.00%	-4.4	0	-4.4	1	1	0	24.5	24.5	0	20.1
佳邦	-13.94%	-88	0	-88	7	7	0	90.2	90.2	0	77.6
啟碁	18.04%	5,997.2	-299.8	6,297.1	82	210	128	158.3	159.2	156.9	236
良維	-14.48%	-97	0	-97	-1	3	4	167.5	167.5	167.5	264.5
沛亨	-131.75%	-263.5	0	-263.5	-1	0	1	200	0	200	463.5
旭隼		0	0	0	0	0	0	918	918	0	958
晶焱	6.52%	5.5	0	5.5	-1	0	1	84.3	0	84.3	78.8
群電	-1.86%	-1.6	-1.6	0	0	1	1	84.4	85.1	83.5	74.7
樺漢	29.45%	171.1	0	171.1	2	2	0	290.5	290.5	0	376
矽力*-KY	38.88%	303.4	2.5	300.9	2	3	1	260.1	259.5	262	410
億而得	-10.43%	-62.4	0.7	-63.1	3	6	2	99.7	99.6	100	83.8
易發	2.48%	2	2	0	0	1	1	80.6	79.6	81.6	62.6
大中	-54.71%	-403	-5	-398	-4	1	5	147.3	151.5	146.5	246
迅得	4.34%	6.9	0	6.9	-1	0	1	159.2	152.3	159.4	152.5
光聖		0	0	0	0	0	0	1,334.6	1,335.7	1,334.4	1,695
元晶	4.28%	117	11.9	105.1	-6	60	66	41.4	41.3	41.5	24
藥華藥	43.82%	7,785.7	66.9	7,718.8	9	28	18	634.6	633.1	636.8	1,405
鈺邦	21.29%	39.5	0	39.5	1	1	0	185.5	185.5	0	225
訊芯-KY	-0.67%	-1	-1	0	0	1	1	148.5	149	148	435
GIS-KY	58.11%	73.7	0	73.7	3	3	0	42.3	42.3	0	66.8
神盾	1.28%	1.5	1.5	0	0	1	1	116.8	116	117.5	99.3
大樹		0	0	0	0	0	0	93.2	0	93.2	67.8
保瑞	-26.02%	-580.3	0	-580.3	4	4	0	557.4	557.6	541	412.5
安集	0.56%	0.2	0.2	0	0	1	1	35.9	35.8	36	34.2
點序	44.33%	96.2	0	96.2	-2	0	2	108.5	0	108.5	60.4
環球晶	-54.96%	-3,443.1	13.7	-3,456.8	-8	4	12	522	519.5	522.9	955
生華科	43.94%	993.5	0	993.5	-37	0	37	61.1	0	61.1	34.3
益安	24.53%	23.4	0	23.4	-1	0	1	95.4	0	95.4	72
台塑化	-54.69%	-981.4	0.3	-981.7	-33	3	36	49.8	49.8	49.9	79.6
精測	7.10%	1,057.9	375.4	682.5	0	5	4	2,979.4	2,937.5	3,031.4	3,620
穎崴	-0.57%	-22.9	-22.9	0	0	1	1	4,046.5	4,058.3	4,035.4	7,700
達發	27.24%	654.6	2.9	651.7	4	5	1	480.6	480.1	483	643
創威	68.38%	40	0	40	1	1	0	58.5	58.5	0	98.5
愛普*	15.97%	505.8	25.2	480.6	1	7	6	452.3	450.4	454.6	931
倉和		0	0	0	0	0	0	70.4	70.4	0	321
高端疫苗	-71.12%	-26.6	0	-26.6	-1	0	1	37.4	0	37.4	64
長科*	-4.80%	-28.7	3.1	-31.8	-3	7	10	59.8	59.6	60	70.6
興能高	-10.75%	-12.3	1.9	-14.2	1	3	2	38.1	37.8	38.7	23.6
是方		0	0	0	0	0	0	340	340	0	320
虹揚-KY		0	0	0	0	0	0	16.3	16.3	0	16.3
霈方	-62.24%	-91.3	0	-91.3	-2	0	2	73.4	0	73.4	119
研揚	-32.29%	-36	0	-36	-1	0	1	111.5	0	111.5	147.5
台康生技	27.19%	53.1	0	53.1	-2	0	3	65	64.3	65.1	47.5
台灣銘板	13.00%	4.8	0	4.8	-1	0	1	36.6	0	36.6	31.8
寬宏藝術	-32.70%	-507.1	0	-507.1	11	11	0	141	141	0	94.9
帝寶	-15.31%	-73.5	0	-73.5	3	3	0	160	160	0	135.5
瀧澤科	12.91%	11.7	0	11.7	-2	0	2	45.2	0	45.2	39.4
共信-KY	30.45%	168	0.7	167.3	3	7	4	78.8	78.7	78.9	134.5
漢達	-42.02%	-36.7	0	-36.7	-1	0	1	87.3	0	87.3	124
均華	28.40%	444.9	9.9	435	0	2	1	783.3	780	789.9	1,215
M31	-4.37%	-20	0	-20	1	1	0	458	458	0	438
華安	22.06%	58.6	-0.4	59	-3	2	5	53.2	53.3	53.1	33.5
聯策	-0.52%	-0.6	-0.6	0	0	2	2	57.2	57.3	57	171.5
群翊		0	0	0	0	0	0	282.7	282.7	0	356.5
信紘科		0	0	0	0	0	0	258.5	259.8	257.5	250
緯穎		0	0	0	0	0	0	3,838.9	3,829.4	3,843.1	2,340
復盛應用		0	0	0	0	0	0	273	0	273	279
騰輝電子-KY	-122.69%	-758.1	4	-762.1	-4	2	6	103	101.5	103.5	294
雍智科技	203.88%	2,828	0	2,828	2	3	0	462.4	462.3	463	1,405
伊雲谷	-3.04%	-24.9	0	-24.9	13	13	0	62.9	62.9	0	61
洋基工程	-0.33%	-6	-6	0	0	3	3	599	600	598	615
進能服		0	0	0	0	0	0	31.8	31.8	0	23.7
旭暉應材		0	0	0	0	0	0	36	36	0	31.5
惠特	-4.41%	-24.5	-0.7	-23.8	-2	3	5	111.2	111.3	111.1	123
天擎	-21.49%	-20.8	0	-20.8	2	2	0	48.4	48.4	0	38
長聖	-1.89%	-3	0	-3	1	1	0	159	159	0	156
應廣	55.86%	62.3	0	62.3	1	2	1	55.8	55.8	55.8	118
力智	-7.90%	-31.5	0	-31.5	1	2	0	199.3	199.3	200	183.5
久昌	-12.57%	-80.5	-17.5	-63	2	4	2	160.1	163	154.3	131.5
亞泰金屬	-187.43%	-343	0	-343	-1	0	1	183	0	183	526
澤米	5.85%	5.5	0	5.5	-2	0	2	47	0	47	44.3
龍德造船	-8.20%	-88	4.1	-92.1	5	7	2	153.4	152.9	155	134.5
匯僑設計	5.69%	12.9	0	12.9	-5	0	5	45.3	0	45.3	42.8
台灣虎航	-19.83%	-13.7	0	-13.7	1	1	0	69.1	69.1	0	55.4
穩得	6.51%	70	4.6	65.4	3	7	4	153.6	153.2	154.4	175
綠界科技*	-25.18%	-13.8	0	-13.8	1	1	0	54.8	54.8	0	41
志強-KY	40.47%	86.6	0	86.6	-2	0	2	107	0	107	63.7
力積電	9.77%	9,049.9	-469.9	9,519.8	920	1,498	577	61.8	62.1	61.2	72.4
展碁國際	-6.89%	-8.5	0.6	-9.1	1	2	1	61.7	61.5	62.1	52.4
AES-KY		0	0	0	0	0	0	1,195.5	1,190.9	1,196	1,065
華景電	11.18%	35	0	35	1	1	0	313	313	0	348
采鈺	-61.17%	-9,664.5	0	-9,664.5	-55	0	55	287.3	287	287.3	463
晉弘	36.43%	65.1	0	65.1	-2	0	2	89.4	0	89.4	56.8
崑鼎	10.62%	32.2	0	32.2	-1	0	1	303.1	301.9	303.2	271
富世達	-10.13%	-715.1	26	-741	0	4	5	1,411.1	1,407.5	1,414	2,155
森崴能源	-93.46%	-100.4	0	-100.4	2	2	0	53.7	53.7	0	3.5
汎銓	-226.35%	-399.5	0	-399.5	-1	0	1	176.5	0	176.5	576
邁科	-118.75%	-912	0	-912	-3	0	3	256	0	256	560
天二科技		0	0	0	0	0	0	33.7	33.7	0	98.7
台新藥	-20.37%	-12.2	0	-12.2	2	2	0	30.1	30.1	0	24
長佳智能	24.61%	17.4	0	17.4	-1	0	1	70.6	0	70.6	53.2
錼創科技-KY創	19.23%	159	-2.1	161.1	-6	1	7	118.1	120	117.9	91
三集瑞-KY	0.00%	0	0	0	0	1	1	188	188	188	138
雲豹能源	-41.27%	-443.7	-0.5	-443.2	8	9	1	119.5	119.5	119	64.1
泓德能源	-42.61%	-50.7	0	-50.7	1	1	0	119	119	0	68.3
國邑*	-0.11%	-0.1	-0.1	0	0	1	1	46.8	46.9	46.8	32.3
宏碩系統	23.70%	47.5	0	47.5	0	0	1	200.4	207.5	199	151.5
鑽石投資	18.02%	6.7	0	6.7	-1	0	2	18.6	18.1	18.6	15.3
巨漢	18.55%	48.5	0	48.5	1	1	0	261.5	261.5	0	310
創控	10.88%	15.3	1	14.3	-2	1	3	46.9	46.1	47.1	40
德鴻	33.24%	12.4	0	12.4	-1	0	1	37.3	0	37.3	24.9
鴻呈	8.30%	10	0	10	1	1	0	120.5	120.5	0	130.5
華凌	-0.27%	-0.1	0	-0.1	1	1	0	18.9	18.9	0	18.8
康霈*	33.64%	736.2	-6.9	743.1	-9	4	14	156.3	157.6	155.9	81.6
嘉雨思-創	-14.42%	-10.6	0	-10.6	1	1	0	73.5	73.5	0	62.9
榮惠-KY創	-94.27%	-60.9	0	-60.9	-1	0	1	64.6	0	64.6	125.5
AMAX-KY		0	0	0	0	0	0	143.5	143.5	0	317.5
天虹		0	0	0	0	0	0	217	217	0	287.5
兆聯實業	0.55%	8.1	-18.9	27	0	1	2	739.3	751.9	733	706
裕慶-KY	-14.89%	-112	0	-112	-4	0	4	188	0	188	216
奕力-KY	17.58%	35.2	0	35.2	-4	1	5	40.1	40.1	40.1	31.3
碩網	-16.10%	-9.5	0	-9.5	1	1	0	59	59	0	49.5
聯友金屬-創	-995.49%	-1,876.5	0	-1,876.5	-1	0	1	188.5	0	188.5	2,065
昶瑞機電	11.87%	10.2	0	10.2	-1	0	1	85.9	0	85.9	75.7
永擎	1.20%	2.8	2.8	0	0	1	1	234.6	233.2	236	594
博盛半導體	68.16%	60.8	0	60.8	1	1	0	89.2	89.2	0	150
萊德光電-KY		0	0	0	0	0	0	583	0	583	466
光焱科技	-0.71%	-14	-38	24	-1	2	3	659.6	671	652	628
印能科技		0	0	0	0	0	0	1,013.3	1,000	1,020	2,910
意騰-KY	10.47%	90	11.5	78.5	-1	1	2	429.7	422	433.5	355
新代		0	0	0	0	0	0	910.3	910.3	0	2,315
竑騰		0	0	0	0	0	0	810	810	0	1,545
鴻勁		0	0	0	0	0	0	3,798.8	3,800	3,795	6,970
能率亞洲	4.82%	39.5	1.1	38.5	8	25	17	32.8	32.8	32.9	37.6
大研生醫*	-32.27%	-177.2	-1.5	-175.7	15	20	4	27.5	27.5	27.2	16.6
光速火箭	10.14%	8.8	0	8.8	-3	0	3	28.9	0	28.9	26
東方風能	-26.76%	-42	0	-42	1	1	0	157	157	0	115
長廣	-47.67%	-179	0	-179	0	0	1	375.5	358	376	555
威聯通	14.48%	172	0	172	-2	0	2	594	0	594	508
台通	-30.80%	-13.8	0	-13.8	2	2	0	22.4	22.4	0	15.5
尖點	97.63%	666.9	0	666.9	3	3	0	227.7	227.7	0	450
鈦昇	-28.80%	-517.5	0	-517.5	-8	8	16	112.3	112.3	112.3	177
昇陽半導體	-34.38%	-302.5	0	-302.5	-4	0	5	176	175.3	176	236.5
雷虎		0	0	0	0	0	0	156	156	0	174.5
長園科	-19.78%	-21.2	1.1	-22.3	1	2	1	53.6	53.3	54.3	31
台虹	-172.20%	-10,039.8	-9.9	-10,029.9	-49	12	62	94	94.7	93.9	294.5
金山電	73.85%	144	0	144	3	3	0	65	65	0	113
蜜望實	56.11%	297.6	0	297.6	6	6	0	88.4	88.4	0	138
網家	-9.30%	-5.4	0.1	-5.5	1	2	1	29	29	29.1	23.6
達運光電	44.02%	76.9	0	76.9	-2	0	2	87.4	0	87.4	48.9
南電	-88.59%	-1,313.2	-3.2	-1,310	-1	2	4	370.6	371.6	370	1,025
安國	26.35%	134.6	0.9	133.7	-3	1	4	127.7	127	127.9	83.3
東捷	136.57%	1,009.4	0	1,009.4	13	13	0	56.9	56.9	0	134.5
全達	31.29%	7.7	0	7.7	-1	0	1	24.5	0	24.5	16.8
元太	-17.21%	-342.9	-0.7	-342.2	10	11	1	181.2	181.2	180.5	147
長華*	1.86%	1.8	1.8	0	0	2	2	48.5	48	48.9	50
鉅橡	-14.61%	-47.3	1	-48.3	4	5	1	64.8	64.6	65.6	52.5
伍豐		0	0	0	0	0	0	23.7	23.7	0	22
泰霖	-22.39%	-8.2	0	-8.2	1	1	0	36.9	36.9	0	28.6
巨虹		0	0	0	0	0	0	57.8	57.8	0	45.3
宏捷科	10.57%	13	0	13	-1	0	1	123	0	123	110
品安	-5.54%	-296.1	-47.3	-248.8	11	84	72	63.6	63.9	63.3	43.2
翔名	59.03%	158.5	0	158.5	2	2	0	134.3	134.3	0	213.5
保銳	29.57%	12	0	12	2	2	0	20.4	20.4	0	26.4
擎亞	64.82%	302.3	4.8	297.5	6	9	3	51.8	51.4	53	101
錸寶	21.20%	16.2	0	16.2	-2	0	2	38.2	0	38.2	30.1
華東	-1.84%	-107.6	71.7	-179.3	4	73	68	80.1	79.6	80.7	43.8
立碁	7.85%	25.3	0	25.3	5	5	0	64.4	64.4	0	69.5
至上	1.17%	22.9	-10.1	33	3	25	22	78.3	78.5	78	89.5
越峰	-7.54%	-9.6	0	-9.6	2	4	2	31.8	31.8	31.8	27
福懋科	-2.07%	-39.1	38.4	-77.5	4	23	19	82.2	81.3	83.3	61.9
正淩	-31.10%	-32.5	0	-32.5	-1	0	1	104.5	0	104.5	137
南茂	-0.09%	-10.4	-105.9	95.5	4	184	180	66.1	66.4	65.8	90.3
博智	-70.92%	-708.5	0	-708.5	-5	0	5	199.8	0	199.8	341.5
達方	-8.64%	-28.5	0	-28.5	10	10	0	33	33	0	30.2
勤誠	1.71%	16.5	16.5	0	0	1	1	965.7	957	973.5	907
志超	9.58%	17.3	0	17.3	-5	0	5	36	0	36	32.6
明基材	-20.05%	-4.2	0	-4.2	-1	0	1	21	0	21	25.2
新漢	-4.86%	-22.4	-2.1	-20.3	2	6	4	76.8	77	76.5	66.9
華宏	27.25%	11.2	0	11.2	1	1	0	41.1	41.1	0	52.3
菱光	32.97%	39.1	0	39.1	-1	0	2	59.3	59.5	59.3	39.8
富鼎	78.34%	374.5	0	374.5	5	5	0	95.6	95.6	0	170.5
宇瞻	2.08%	2.4	2.4	0	0	1	1	117.2	116.1	118.5	219.5
群聯	0.31%	12.8	14.1	-1.3	1	2	1	2,090.4	2,086.3	2,100.3	2,085
日友	-6.05%	-9.6	0	-9.6	2	2	0	79.4	79.4	0	74.6
金居	42.56%	4,635.1	43.7	4,591.4	18	41	23	265.6	264.9	266.8	520
羅昇	10.56%	69.2	1.1	68.1	-4	2	7	93.6	93.1	93.7	80.1
金益鼎	2.03%	6.1	0	6.1	-3	0	3	99.9	0	99.9	97.9
實威	9.16%	17	0	17	-1	0	1	185.5	0	185.5	168.5
可寧衛*	-12.52%	-402	-7.7	-394.4	29	80	51	40.1	40.2	40	26.6
匯鑽科	1.44%	4.5	0	4.5	5	5	0	62.4	62.4	0	63.3
大江	25.53%	315.5	-1.7	317.2	-7	1	8	154.5	156	154.3	109
昶昕	-1.01%	-1.4	-0.2	-1.2	1	2	1	69.1	69.2	69	68
霹靂	14.96%	2.6	0	2.6	-1	0	1	17.1	0	17.1	14.5
富邦媒		0	0	0	0	0	0	193.3	192.4	193.5	239.5
柏文	-12.46%	-18.5	0	-18.5	-1	0	1	148.5	0	148.5	167
億豐	0.95%	4	4	0	0	1	1	420	418	422	371.5
台境*	5.55%	17.1	0	17.1	-15	0	15	20.5	0	20.5	19.4
創業家	6.76%	3.9	0	3.9	4	4	0	14.4	14.4	0	15.4
鼎炫-KY		0	0	0	0	0	0	331.5	0	331.5	257
大田	-31.38%	-69	0	-69	3	3	0	73.3	73.3	0	50.3
台汽電	-27.22%	-12.2	0	-12.2	-1	0	1	45	0	45	57.2
智通*	-0.48%	-1	-1	0	0	1	1	204.9	205.5	204.5	92.4
愛地雅	38.96%	29.1	0	29.1	-10	0	10	7.5	0	7.5	4.6
邦泰	-13.52%	-14.6	0	-14.6	4	5	1	21.6	21.6	21.6	18
國統		0	0	0	0	0	0	52.6	52.6	0	50.1
森鉅	-5.62%	-4.4	0	-4.4	-2	0	2	39.6	0	39.6	41.9
高力		0	0	0	0	0	0	720	0	720	1,225
美德醫療-DR		0	0	0	0	0	0	4.7	4.7	0	5.1
泰金寶-DR	14.15%	26.1	0.7	25.4	10	30	20	6.2	6.1	6.2	8.7
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	71.2
台火	24.25%	21.9	0	21.9	-5	0	5	18	0	18	13.7
寶成	21.04%	39.5	0	39.5	-6	0	6	31.3	0	31.3	24.7
大台北		0	0	0	0	0	0	29.9	29.9	0	29.1
豐泰	-25.41%	-73.4	0	-73.4	3	3	0	96.3	96.3	0	71.8
美利達	12.10%	53	0	53	-4	0	5	87.6	87.7	87.6	77
中保科	0.46%	0.5	0	0.5	1	1	0	106	106	0	106.5
欣天然		0	0	0	0	0	0	40.1	40.1	0	43.2
康那香	15.11%	10	0	10	-4	0	4	16.6	0	16.6	14.1
巨大	-3.20%	-3	0	-3	-1	0	1	92.6	0	92.6	95.6
中鼎	20.87%	67.5	0	67.5	10	10	0	32.4	32.4	0	39.1
裕融		0	0	0	0	0	0	79.4	79.4	0	81
茂順	-2.24%	-100	0	-100	-40	0	40	111.5	0	111.5	114
潤泰新	-1.36%	-2	0.4	-2.4	2	5	3	29.3	29.3	29.4	28.1
琉園	9.51%	2.6	0	2.6	-1	0	1	27	0	27	24.4
佳龍	37.24%	503.2	0	503.2	-34	1	35	38.6	38.7	38.6	23.8
主動台新優勢成長	-64.19%	-64	0	-64	-10	0	10	10	0	10	16.4
主動統一全球創新	37.13%	125.4	0	125.4	25	30	5	11.3	11.3	11.3	16.3
主動摩根美國科技	12.55%	5.6	0	5.6	3	3	0	15	15	0	16.9
榮田	86.23%	127.8	0	127.8	3	3	0	49.4	49.4	0	92
富采	-42.01%	-109.9	0.2	-110.1	-4	3	7	37.4	37.3	37.4	64.9
定穎投控	6.65%	914.5	166.9	747.7	-29	62	91	151.2	149.6	152.3	126.5
佳醫	11.01%	17.6	0	17.6	-1	0	2	79.9	79.4	79.9	71.1
國票金	0.29%	0.1	0	0.1	-1	0	2	16.7	16.7	16.6	16.6
永豐金	-44.08%	-115.1	0.1	-115.3	-7	1	9	29	28.9	29	43.5
中信金	-34.52%	-17.5	0	-17.5	0	0	1	50.6	50.5	50.7	68.2
第一金	30.13%	26.3	0	26.3	3	3	0	29.1	29.1	0	37.9