元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	55.23%	2,492.3	0	2,492.3	434	436	1	10.4	10.4	10.4	16.1
邑錡	-3.91%	-22	-1.8	-20.3	1	4	3	140.5	140.8	140.2	120.5
元大台灣50	40.78%	7,311.4	0.7	7,310.7	242	248	6	72.3	72.3	72.4	102.5
富邦科技	34.63%	1,310.7	-1.6	1,312.3	76	88	12	43	43	42.9	60.3
元大高股息	-28.09%	-2,507.8	0.5	-2,508.3	-219	14	234	38.1	38.1	38.1	49.6
元大MSCI台灣		0	0	0	0	0	0	131	131	0	186
富邦上証	-1.11%	-2.3	0	-2.3	5	5	0	41.3	41.3	0	40.8
富邦台50	-0.48%	-0.8	-0.8	0	0	1	1	167.5	167.9	167.1	234.6
元大台灣50正2		0	0	0	0	0	0	442.2	441.6	443	34.3
元大台灣50反1	-29.31%	-3,777.9	-0.1	-3,777.7	861	867	6	14.9	14.9	14.9	10.5
富邦上証正2	0.17%	6.7	37.4	-30.7	-16	68	84	47.9	47.6	48.1	50.1
期元大S&P黃金	-19.92%	-819.3	-0.3	-819	68	76	7	54.1	54.1	54.1	42.3
國泰中國A50	-8.68%	-9.2	0	-9.2	-4	0	4	26.5	0	26.5	28.8
元大滬深300正2	6.88%	1,614	0	1,614	1,200	1,200	0	19.6	19.6	0	20.9
富邦日本正2	22.70%	19.2	0	19.2	1	1	0	84.7	84.7	0	103.9
元大S&P500	11.90%	24.3	0	24.3	3	3	0	68.1	68.1	0	76.2
富邦印度正2	-12.42%	-6.6	0	-6.6	1	1	0	53.6	53.6	0	46.9
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	45.4
元大日經225		0	0	0	0	0	0	68.5	68.5	0	85.2
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	120.1
國泰臺灣加權正2	-69.72%	-120.8	0	-120.8	-2	0	3	57.7	57.6	57.8	98
富邦NASDAQ正2	-0.08%	-0.1	-0.1	0	0	1	1	163.1	163.1	163	195.1
期元大S&P原油反1	-50.18%	-173.4	0	-173.4	13	13	0	26.6	26.6	0	13.2
富邦臺灣加權正2	23.37%	123	1.6	121.4	1	3	2	175.4	175.1	175.9	296.6
元大美債20年	-1.17%	-54.9	-0.5	-54.5	121	172	51	27.3	27.3	27.3	26.8
元大美債20正2	7.92%	3,078.9	0	3,078.9	-5,343	2	5,345	7.3	7.3	7.3	6.7
期元大美元指反1	-5.51%	-1.7	0	-1.7	2	2	0	15.8	15.8	0	14.9
群益臺灣加權正2		0	0	0	0	0	0	157.5	157.2	157.9	11.2
國泰20年美債		0	0	0	0	0	0	28.4	28.4	0	27.9
國泰20年美債正2	8.25%	6	0	6	-10	0	10	7.3	0	7.3	6.7
兆豐藍籌30	-47.16%	-23.9	0	-23.9	0	0	1	50.7	51	50.7	74.6
富邦公司治理	-37.43%	-23.9	0	-23.9	-1	0	1	63.9	0	63.9	87.8
期街口S&P黃豆	8.91%	9.2	0	9.2	5	5	0	20.5	20.5	0	22.4
元大美債7-10	0.42%	0.2	0	0.2	1	1	0	35.9	35.9	0	36
期元大S&P日圓正2	-12.77%	-32.2	0	-32.2	11	12	0	21	21	21.1	18.4
期元大S&P黃金正2	16.23%	158.9	2.5	156.4	-2	5	8	122.4	122.1	122.6	70.5
復華富時不動產	6.76%	159.3	0.2	159	-223	21	245	9.6	9.6	9.6	8.9
元大台灣高息低波	-16.79%	-87.4	0	-87.4	-9	0	10	52.1	51.9	52.1	60.8
期街口S&P布蘭特油正2	-110.51%	-621.2	0	-621.2	-25	0	25	22.5	0	22.5	47.3
元大美債1-3	1.82%	2.2	0	2.2	4	4	0	30.9	30.9	0	31.4
元大投資級公司債	2.45%	8.2	0	8.2	-9	0	10	33.5	33.5	33.5	32.7
群益投資級金融債		0	0	0	0	0	0	34.6	34.6	0	33.7
國泰投資級公司債	1.46%	5.2	0.1	5.1	-7	3	10	35.5	35.5	35.5	34.8
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	23.3	27.9
富邦臺灣中小		0	0	0	0	0	0	51	51	0	65.1
期元大道瓊白銀	-39.25%	-1,837.1	-3.4	-1,833.7	44	53	9	88.3	88.4	88	46.7
元大AAA至A公司債	3.24%	7.4	0	7.4	-7	0	7	32.4	0	32.4	31.3
中信中國50正2	-26.54%	-3.4	0	-3.4	1	1	0	13	13	0	9.6
統一FANG+		0	0	0	0	0	0	113.9	113.9	0	132.5
國泰A級公司債	2.35%	5.8	0	5.8	-7	0	7	35.3	0	35.3	34.5
期街口道瓊銅	1.41%	4.2	0.1	4.1	3	9	6	32.8	32.8	32.8	34.2
國泰北美科技	-24.82%	-132.9	0	-132.9	-9	0	10	53.6	53.8	53.6	66.9
中信高評級公司債	-2.55%	-18.4	0	-18.4	21	21	0	34.4	34.4	0	33.5
中信優先金融債	-2.13%	-0.8	0	-0.8	1	1	0	36.7	36.7	0	36
復華信用債1-5		0	0	0	0	0	0	56.5	56.5	0	57.6
國泰費城半導體	53.11%	1,143.3	0	1,143.4	37	39	2	55.2	55.2	55.2	86.1
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	86.7
永豐美國500大	13.27%	17.3	0	17.3	3	4	0	32.5	32.5	32.5	36.8
國泰US短期公債	4.27%	14.1	0	14.1	7	7	0	47.3	47.3	0	49.3
國泰永續高股息	-34.20%	-761.3	0.6	-761.9	-85	10	96	23.2	23.1	23.2	32.1
國泰台灣科技龍頭	-35.84%	-85.5	-0.1	-85.3	-4	2	7	34.1	34.1	34	51.1
中信中國高股息	0.69%	2.7	0.1	2.6	-23	3	26	15.2	15.1	15.2	15.1
富邦越南	-5.31%	-3	0	-3	3	3	0	18.8	18.8	0	17.8
永豐中國科技50大	34.35%	26.9	0	26.9	6	6	0	13	13	0	17.5
中信關鍵半導體	-39.88%	-159.9	0	-159.9	-15	2	17	23.6	23.6	23.6	34.2
富邦台灣半導體	-55.56%	-14	0	-14	-1	0	1	25.2	0	25.2	39.1
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	44.4
富邦未來車	20.51%	17	0	17	2	2	0	41.3	41.3	0	49.8
FT潔淨能源	-9.81%	-8.8	0	-8.8	-4	0	4	22.4	0	22.4	24.6
富邦特選高股息30	8.45%	3.7	0	3.7	1	3	2	14.5	14.5	14.5	18.2
中信電池及儲能	13.89%	2	0	2	-1	0	1	14.4	0	14.4	12.4
台新臺灣半導體30	-42.67%	-23.3	0	-23.3	-2	0	2	27.3	0	27.3	39
FT臺灣SMART	-33.99%	-63.8	0	-63.8	-10	0	10	18.8	0	18.8	25.2
永豐優息存股	-5.37%	-0.8	0	-0.8	-1	0	1	15.6	0	15.6	16.5
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.9
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	54.4
兆豐台灣晶圓製造	-59.34%	-17.9	0	-17.9	-1	0	1	30.2	0	30.2	48
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	31
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.6
中信特選金融	-7.87%	-10.3	0	-10.3	-5	0	6	21.9	21.9	21.9	23.6
大華優利高填息30	-36.19%	-16.9	0	-16.9	-2	0	2	23.4	0	23.4	31.8
群益台灣精選高息	-20.84%	-813	-0.1	-812.9	-155	8	164	23.8	23.8	23.8	29
國泰台灣領袖50	-31.72%	-63.3	0	-63.3	-6	1	7	28.5	28.5	28.5	39.1
群益台ESG低碳50	-34.75%	-210.3	-0.2	-210	-17	3	21	28.8	28.9	28.8	40.5
復華S&P500成長	12.06%	3.5	0	3.5	1	1	0	29.1	29.1	0	32.6
群益半導體收益	-36.97%	-195.9	-0.1	-195.8	-18	3	21	25.2	25.3	25.2	36.1
中信上櫃ESG 30	-37.55%	-16.3	0	-16.3	-1	0	2	21.7	21.8	21.7	29.9
復華台灣科技優息	-38.56%	-331.3	0.1	-331.4	-40	3	43	20	20	20	28.3
永豐ESG低碳高息	-31.59%	-46.3	0	-46.3	-8	0	8	18.3	0	18.3	24.1
統一美債20年	2.04%	5.9	0	5.9	-21	0	21	13.7	0	13.7	13.4
國泰10Y+金融債	1.71%	16.9	0.4	16.5	-39	20	60	16.4	16.4	16.4	16
中信成長高股息	-18.06%	-4.1	0	-4.1	-1	0	1	22.6	0	22.6	26.7
野村臺灣新科技50	0.08%	0.1	0.1	0	0	2	2	35.5	35.5	35.5	55.4
群益ESG投等債20+	2.36%	21.5	0	21.4	-54	5	60	15.2	15.2	15.2	14.8
統一台灣高息動能	-35.20%	-282.7	0	-282.7	-49	1	51	15.7	15.8	15.7	21.4
元大台灣價值高息	-23.84%	-430.9	0	-430.9	-185	0	185	9.8	0	9.8	12.1
凱基美國非投等債	-0.81%	-5.3	0	-5.3	-40	4	45	14.5	14.5	14.5	14.7
群益科技高息成長	-38.95%	-16.4	0	-16.4	-4	0	4	10.5	0	10.5	14.6
台新臺灣IC設計	7.17%	147.4	-29.8	177.2	18	88	70	23.4	23.6	23.1	33.4
復華日本龍頭	7.12%	6.8	0.1	6.7	4	5	1	19	19	19	20.6
凱基台灣AI50		0	0	0	0	0	0	12.9	0	12.9	17.4
群益優選非投等債	-0.45%	-6.4	0.1	-6.5	-93	51	145	9.7	9.7	9.7	9.8
中信日本半導體	34.81%	101.9	0	101.9	20	20	0	14.6	14.6	0	19.7
中信日本商社	3.42%	1.5	0	1.5	3	3	0	14.2	14.2	0	14.7
大華投等美債15Y+	-2.19%	-2.1	0	-2.1	10	10	0	9.6	9.6	0	9.4
野村美國研發龍頭	-8.48%	-26.8	0	-26.8	-20	0	20	15.8	0	15.8	17.1
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12.3
富邦旗艦50	-48.23%	-17.9	0	-17.9	-3	0	3	12.4	0	12.4	18.4
聯邦台精彩50	16.01%	5.2	0	5.1	1	2	1	16.1	16.1	16.1	21.2
台新美國電力基建	19.65%	128.3	0.1	128.2	40	50	10	13.1	13.1	13.1	16.3
主動野村臺灣優選	38.13%	79.9	0	79.9	13	13	0	16.1	16.1	0	22.3
統一美國50	13.12%	1.5	0	1.5	1	1	0	11.6	11.6	0	13.1
貝萊德標普卓越50	7.45%	37.2	0	37.2	48	48	0	10.4	10.4	0	11.2
主動統一台股增長	42.71%	1,343.9	0.9	1,343	135	177	42	17.8	17.8	17.8	27.7
第一金優選非投債	-0.72%	-1.1	0	-1.1	16	16	0	9.4	9.4	0	9.3
主動群益台灣強棒	-43.42%	-13.4	0	-13.4	-1	0	2	15.4	15.4	15.4	22.1
主動中信ARK創新	-3.66%	-0.4	0	-0.4	1	1	0	12	12	0	11.6
主動安聯台灣高息	23.52%	56.6	0	56.6	20	20	0	12	12	0	14.9
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	20.7
主動台新優勢成長	-45.14%	-45	0	-45	-10	0	10	10	0	10	14.5
主動統一全球創新	44.01%	148.6	0	148.6	25	30	5	11.3	11.3	11.3	17.2
主動摩根美國科技	13.55%	6.1	0	6.1	3	3	0	15	15	0	17
主動元大AI新經濟	51.35%	27.9	0	27.9	5	5	0	10.9	10.9	0	16.4
主動復華未來50	38.54%	88.6	0	88.6	17	20	3	11.5	11.5	11.5	16.7
主動群益科技創新	0.17%	0.2	0.2	0	0	10	10	11.4	11.4	11.4	15.7
台泥	5.30%	70.4	5.6	64.7	-31	20	51	26.1	25.9	26.1	24.1
亞泥	-7.60%	-10.9	0	-10.9	4	4	0	35.9	35.9	0	33.2
環泥	11.59%	67	0	67	-19	0	19	30.4	0	30.4	26.9
幸福	-18.60%	-2.8	0	-2.8	1	1	0	15.1	15.1	0	12.3
味全	12.71%	9.3	0	9.3	-5	0	5	14.6	0	14.6	12.7
大成	9.73%	20.4	0	20.4	4	4	0	52.4	52.4	0	57.5
卜蜂		0	0	0	0	0	0	149.5	149.5	0	110.5
統一	4.22%	6.2	0.2	6.1	1	2	1	73.6	73.5	73.7	79.6
愛之味	7.41%	0.8	0	0.8	-1	0	1	10.8	0	10.8	10
泰山	12.13%	27	0	27	-12	0	12	18.5	0	18.5	16.3
佳格	3.25%	1	0	1	1	1	0	29.3	29.3	0	30.2
聯華	-13.33%	-6.2	0	-6.2	1	1	0	46.9	46.9	0	40.7
聯華食		0	0	0	0	0	0	95	95	0	92.2
大統益		0	0	0	0	0	0	145.5	145.5	0	163
德麥	7.42%	41.4	0	41.4	-2	0	2	278.7	0	278.7	258
台塑	-19.52%	-769.5	12.3	-781.8	-49	35	84	46.9	46.7	47	63
南亞	-29.52%	-3,941.3	-26.3	-3,915.1	-34	132	166	80.4	80.5	80.4	195.5
台聚	3.54%	23.7	1	22.7	37	54	17	12.4	12.4	12.4	13
華夏	-1.03%	-2.5	-2.3	-0.2	1	19	18	12.6	12.6	12.5	12.5
亞聚	0.38%	1.4	0	1.4	-26	0	26	14.3	0	14.3	14.2
台達化	-7.38%	-52	9.1	-61.1	-32	24	56	12.6	12.3	12.7	14.6
台苯	9.73%	15	0	15	17	17	0	9.1	9.1	0	10
國喬	-3.97%	-19.9	-1	-18.9	27	36	9	13.9	14	13.8	13.3
聯成	2.29%	2.5	0.3	2.2	2	10	8	10.9	10.9	10.9	12
中石化	-0.66%	-9.9	0.4	-10.2	-163	14	177	8.4	8.4	8.4	8.5
東陽	32.79%	71.8	0	71.8	-2	0	2	109.5	0	109.5	73.6
台化	-72.78%	-1,731.4	-2.4	-1,729	-56	7	63	37.8	38.1	37.7	68.6
遠東新	-2.65%	-3.8	-2.2	-1.6	1	5	4	28.7	29	28.4	27.4
新纖	45.98%	229.7	0.2	229.4	27	32	5	15.6	15.6	15.7	24.1
新紡	-15.17%	-35.9	0	-35.9	3	3	0	78.9	78.9	0	66.9
福懋	-0.49%	-6.8	10.5	-17.3	-12	67	79	17.5	17.4	17.6	19
名軒	1.86%	0.5	0	0.5	1	1	0	29.5	29.5	0	30.1
力麗	18.62%	25.4	0	25.4	20	20	0	6.8	6.8	0	8.1
大宇	-20.57%	-5.8	0	-5.8	2	2	0	14.1	14.1	0	11.2
宏和	19.94%	10.5	0	10.5	-3	0	3	17.5	0	17.5	14.1
集盛	4.65%	18	0	18	-40	0	40	9.7	0	9.7	9.2
宜進	7.94%	14.8	0	14.8	-12	0	12	15.5	0	15.5	14.3
儒鴻	16.12%	132	0	132	-2	0	2	409.5	0	409.5	343.5
士電	5.53%	424.7	29	395.7	-21	13	34	225.7	224.1	226.3	207.5
東元	-3.78%	-92.7	-10.8	-81.8	4	28	24	87.4	87.7	87.2	67.2
中興電	4.09%	52	-3.7	55.7	-2	4	7	181.4	182	181.1	162.5
亞力	9.08%	619.8	12.4	607.3	-19	30	49	139.3	139.1	139.5	107.5
華城	21.47%	1,959.4	16.7	1,942.7	-5	3	9	1,014.2	1,010.2	1,015.8	692
堤維西	42.54%	21.2	0	21.2	-1	0	1	50	0	50	28.7
耿鼎	-22.17%	-7.6	0	-7.6	1	1	0	34.5	34.5	0	26.9
樂事綠能	-7.08%	-11.4	-2.9	-8.5	1	6	5	26.8	27.1	26.5	18.6
車王電		0	0	0	0	0	0	32.6	32.6	0	34.3
和大	-20.91%	-1,012.4	1.3	-1,013.7	67	74	6	65.4	65.4	65.6	50.5
中砂	61.10%	256.5	0	256.5	0	1	0	419.8	419.5	422.4	676
精華	-18.69%	-216.1	0	-216.1	10	10	0	115.6	115.6	0	94
濱川		0	0	0	0	0	0	58.7	0	58.7	42.9
信錦	-2.16%	-1.5	0	-1.5	0	0	1	69.5	69.8	69.5	71
精剛	17.49%	21.3	0	21.3	-5	0	5	24.3	0	24.3	20.1
永冠-KY	34.54%	12.8	-0.1	13	-1	1	2	18.6	18.7	18.5	5.5
亞德客-KY	35.72%	715.9	0	715.9	1	2	0	1,002	1,002.1	1,000	1,360
駿吉-KY	38.44%	38.9	0	38.9	-2	0	2	50.6	0	50.6	31.2
直得	0.60%	0.5	0.5	0	0	1	1	83.9	83.6	84.1	125
華新	4.26%	71.3	7.8	63.6	-8	33	42	39.9	39.8	40	33
華榮	-15.65%	-85.4	0.4	-85.8	12	14	2	39	39	39.2	31.8
大亞	-4.56%	-60.1	-13.1	-47	9	31	22	42.5	42.8	42.2	37.6
宏泰	16.45%	6.2	0	6.2	-1	0	1	37.7	0	37.7	31.5
合機	19.07%	74.4	0.1	74.3	-6	1	8	48.8	48.7	48.8	38.2
大東電	30.08%	95.5	0	95.5	-1	0	1	317.5	0	317.5	222
東聯	-25.66%	-62.3	0	-62.3	-18	0	18	13.5	0	13.5	17
永光	0.67%	0.3	0.3	0	0	2	2	22.4	22.3	22.5	37.7
國化	-3.67%	-10.9	0	-10.9	6	6	0	49.6	49.6	0	47.8
和桐	57.44%	58.8	0	58.9	10	11	1	9.3	9.3	9.3	15.2
長興	-0.53%	-51.4	13.8	-65.3	-133	20	154	62.6	62	62.7	63.2
中纖	69.05%	46.2	0	46.2	8	9	1	7.4	7.4	7.5	13.2
三晃	-10.78%	-10	0	-10	-5	0	5	18.6	0	18.6	20.6
喬山	2.88%	8.5	1.8	6.8	-1	1	2	147.7	146.5	148.3	141.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32
台蠟	0.00%	0	0	0	-1	0	1	16.4	0	16.4	16.4
南光	-12.71%	-9.2	0	-9.2	2	2	0	36.2	36.2	0	31.6
勝一	-4.93%	-15	2.1	-17.1	-1	1	2	151.7	150.3	152.4	169.5
訊聯	-39.80%	-79.6	0	-79.6	2	2	0	100	100	0	60.2
光洋科	35.14%	999.1	4.4	994.7	24	43	19	66.1	66.1	66.3	107.5
神隆	-22.40%	-187.1	-0.5	-186.6	27	31	4	27	27	26.9	20.1
美時	17.29%	573	7.6	565.4	-4	6	10	331.4	330.6	331.9	190.5
易威	6.12%	8.4	0	8.4	-4	0	4	34.3	0	34.3	32.2
台玻	-4.12%	-36.8	-16.7	-20.1	-4	14	18	49.6	50.3	49.1	54.1
寶徠	14.35%	3.4	0	3.4	-2	0	2	11.9	0	11.9	10.2
中釉	-41.30%	-57	0	-57	-5	0	5	27.6	0	27.6	39
和成	-55.64%	-11.1	0	-11.1	-1	0	1	20	0	20	31.1
富喬	-5.26%	-200.2	19.1	-219.3	14	40	26	95.2	94.9	95.6	79.2
士紙	16.79%	79.6	0	79.6	-8	0	8	59.3	0	59.3	49.3
中鋼	3.30%	20	0.3	19.6	-27	4	31	19.5	19.5	19.5	18.8
東和鋼鐵	0.00%	0	0	0	0	0	1	71.5	70.6	71.5	71.5
第一銅	5.12%	31.7	2.1	29.5	-1	10	12	51.6	51.5	51.7	36.9
春源	0.24%	0.4	0	0.4	-9	0	9	21.2	0	21.2	21.1
中鴻	-0.08%	-0.3	-0.1	-0.1	-11	10	21	16.9	17	16.9	17
官田鋼		0	0	0	0	0	0	9.1	9.1	0	8.9
大成鋼	8.62%	241.2	-4.4	245.6	65	75	10	37.3	37.4	36.9	41.2
彰源	5.12%	125.8	-0.3	126.1	139	150	11	16.4	16.4	16.4	17.3
新鋼	-5.10%	-11.1	0	-11.1	13	13	0	16.8	16.8	0	15.9
允強	8.22%	5.2	0	5.2	-3	0	3	21.3	0	21.3	19.6
海光	-16.50%	-12.5	0	-12.5	5	5	0	15.2	15.2	0	12.7
上銀	15.38%	1,112.9	67.9	1,045.1	15	30	14	241.2	239.7	244.5	305
川湖		0	0	0	0	0	0	3,483	3,480	3,495	7,975
橋椿	17.25%	3.9	0	3.9	-1	0	1	22.9	0	22.9	19
世德	11.74%	6.6	0	6.6	1	1	0	56.2	56.2	0	62.8
運錩	-5.08%	-130.5	0	-130.5	130	130	0	19.8	19.8	0	18.8
南港	7.44%	13.9	-0.1	13.9	-4	1	5	37.2	37.3	37.2	33.8
台橡	-48.28%	-77	0	-77	-10	0	10	16	0	16	23.7
國際中橡	8.19%	20.5	-0.5	21	-9	10	20	12.5	12.6	12.5	10.4
南帝		0	0	0	0	0	0	24.5	0	24.5	28.2
裕隆	9.97%	6.3	0	6.3	-2	0	2	31.6	0	31.6	28.5
三陽工業	-5.39%	-37.4	-0.7	-36.8	-6	6	12	57.8	57.9	57.8	63.9
台船	2.59%	1.1	0.2	0.9	-1	1	2	22.2	22.1	22.3	21.4
劍麟	-22.24%	-22.8	0	-22.8	1	1	0	102.5	102.5	0	79.7
為升	0.16%	2.9	2.9	0	0	18	18	99.5	99.4	99.6	112
宇隆	9.32%	89.5	-5.4	94.9	-3	1	4	240.2	244.5	239.1	207.5
英利-KY	-31.74%	-9.3	0	-9.3	1	1	0	29.3	29.3	0	20
宏旭-KY	370.18%	84.4	0	84.4	2	2	0	11.4	11.4	0	53.6
汎德永業		0	0	0	0	0	0	271	271	0	221.5
IKKA-KY		0	0	0	0	0	0	76.4	76.4	0	62.3
光寶科	15.33%	978.9	-22.7	1,001.6	25	38	12	168	168.5	166.6	207
聯電	-27.92%	-3,120.2	-41.7	-3,078.6	-45	119	165	67.7	67.9	67.6	134.5
全友	-1.05%	-0.3	-0.3	0	0	2	2	14.3	14.4	14.2	31.9
台達電	3.37%	618.5	6.7	611.7	0	15	14	1,223.5	1,223.3	1,223.7	1,835
金寶	-5.70%	-54.3	-6.5	-47.8	-7	27	35	27.2	27.4	27.1	33.1
華通	4.17%	503.8	45	458.8	14	68	54	177.6	177.2	178.1	210
台揚	-44.20%	-9.9	0	-9.9	1	1	0	22.4	22.4	0	12.5
楠梓電	59.08%	115.5	0	115.5	2	2	0	97.8	97.8	0	155.5
鴻海	7.13%	427.6	16	411.6	17	27	10	222.2	221.8	223.4	246
中環	4.11%	1.4	0	1.4	-3	0	3	11	0	11	10.5
仁寶	0.32%	1.6	-1.8	3.5	1	16	15	32.5	32.5	32.4	36
國巨*	86.20%	5,722.3	1.2	5,721.1	15	23	8	288.6	288.6	288.7	670
廣宇	1.30%	5.5	-0.6	6.1	-1	7	8	52.8	52.8	52.7	46.6
華泰	-14.31%	-305.8	5.2	-311	15	33	17	64.7	64.6	64.9	45.2
台積電	28.85%	7,127.5	15.8	7,111.7	10	14	3	1,764.6	1,763.5	1,768.7	2,410
精英	24.65%	524.7	-11.3	536	-65	10	75	28.4	29.4	28.2	20
旺宏	-7.37%	-984.7	182	-1,166.7	-24	157	181	73.8	73.2	74.4	123
光罩	-4.33%	-5.3	-0.2	-5.1	-2	1	3	40.4	40.6	40.4	42.9
台亞	-10.82%	-15.3	0	-15.3	-5	0	5	28.2	0	28.2	31.3
茂矽	15.74%	5.5	0	5.5	1	1	0	35.3	35.3	0	40.8
華邦電	-10.62%	-1,029.1	137.6	-1,166.7	-26	60	87	111.3	110	112.3	155.5
智邦	95.48%	2,168.7	0	2,168.7	2	2	0	1,135.6	1,135.6	0	2,220
聯強		0	0	0	0	0	0	66.7	66.7	0	85.3
海悅	0.51%	0.4	0.4	0	0	1	1	77.8	77.6	78	78.9
錸德	-7.49%	-6.5	-0.1	-6.4	1	6	4	14.5	14.5	14.5	11.4
順德	-3.03%	-83.4	-8.4	-75	-1	30	31	88.7	88.8	88.5	163.5
佳世達	11.30%	357.2	21.2	336	101	115	14	27.5	27.3	28.8	30.7
宏碁	-13.27%	-107.8	0.1	-107.9	-26	4	31	26.2	26.2	26.2	30.2
鴻準	2.02%	21.7	-0.4	22.1	-5	13	18	59.6	59.6	59.6	55.2
敬鵬	0.29%	9.5	-14.5	24	10	82	72	40.1	40.2	39.9	42.6
英業達	-6.35%	-340	-9.9	-330	-24	89	114	46.9	47	46.9	60.1
華碩	45.57%	230.4	0	230.4	1	1	0	505.6	505.6	0	736
所羅門	0.35%	2.4	0.9	1.5	0	5	4	137.1	137	137.2	138.5
矽統	2.95%	29	3.5	25.5	9	18	9	54.7	54.6	55	57.4
昆盈	0.29%	3.2	3.2	0	0	27	27	40.9	40.9	41	29.9
燿華	-0.79%	-18.9	23.9	-42.7	11	50	38	47.7	47.4	48	43.9
金像電	26.57%	2,422.1	91.1	2,331	7	14	7	651.2	647	660	980
菱生	-8.29%	-50.9	3.9	-54.8	-10	12	22	28	27.7	28.1	33.6
大同	23.20%	547.6	0	547.6	-41	18	59	40	40	40	26.7
佳能	-5.65%	-161.9	-25.2	-136.6	5	32	26	89.5	90	89	67.2
凱美	38.95%	78	0	78	1	2	0	100.1	100	100.5	139
技嘉	41.49%	3,099.8	0	3,099.8	30	31	0	241	241	240	341
微星	31.06%	92.6	-0.4	93	2	3	1	99.4	99.5	99.1	146
瑞昱	36.67%	1,889.6	-6.5	1,896.1	7	10	2	515.3	516	512.7	753
廣達	-12.74%	-618.2	-0.1	-618.2	-16	1	17	285.4	285.4	285.4	324
台光電	0.16%	2.8	2.8	0	0	1	1	1,738.3	1,737	1,739.9	4,830
群光	-12.18%	-594	0	-594	41	41	0	119	119	0	104.5
精元		0	0	0	0	0	0	39.8	39.8	0	39
威盛	-12.96%	-51.2	-3.1	-48.1	-3	4	7	56.4	56.9	56.2	72.2
正崴	11.65%	52.8	-0.2	53	-8	2	11	41.3	41.3	41.2	35.4
億光	15.41%	61.8	0.3	61.5	6	7	1	57.3	57.2	57.5	67.5
研華		0	0	0	0	0	0	288	288	0	567
凌陽	-20.17%	-13.9	0	-13.9	-2	0	3	23	22.8	23	27.6
毅嘉	-1.82%	-4.1	-0.7	-3.4	-2	2	4	56.4	56.7	56.3	58
漢唐	19.54%	564	0	564	3	3	0	962	962	965	1,150
輔信	5.72%	21.1	0	21.1	-21	0	21	17.6	0	17.6	16.6
國碩	0.78%	11.8	27	-15.3	-7	44	51	29.6	29.3	29.9	32.1
南亞科	13.61%	3,505.2	77.8	3,427.4	28	91	63	283.1	282.6	283.8	405
友達	-35.92%	-382.2	1.9	-384.1	-37	33	70	15.2	15.2	15.2	25.6
中華電	-3.73%	-45	0	-45	-8	0	9	134	134	134	139
環科	8.71%	48.9	3	45.9	-7	5	12	46.8	46.4	47	40.4
圓剛		0	0	0	0	0	0	40.5	40.5	0	40.4
仲琦	-1.74%	-0.6	-0.6	0	0	1	1	31.5	31.8	31.3	25.6
新巨		0	0	0	0	0	0	53.6	0	53.6	57.6
三商電	8.94%	7.2	0	7.2	-3	0	3	26.9	0	26.9	24.5
興勤	45.88%	79.4	0	79.4	1	1	0	173.1	173.1	0	252.5
銘旺科	-39.35%	-27.9	0	-27.9	1	1	0	70.9	70.9	0	43
聯昌	33.64%	64.8	0	64.8	-12	0	12	16	0	16	10.7
偉詮電	15.95%	8.2	0	8.2	1	1	0	51.4	51.4	0	59.6
美律	-20.00%	-84.7	0	-84.7	4	4	0	105.9	105.9	0	84.7
太空梭	-2.32%	-3.8	0.1	-3.9	9	10	1	16.4	16.4	16.5	16
超豐	-11.83%	-169.5	5.4	-174.9	-8	6	14	102.4	101.8	102.6	124.5
兆勁	15.36%	12.8	0.1	12.7	-5	1	6	13.9	13.9	13.9	11.4
京元電子	0.38%	84.8	66.5	18.3	-1	75	76	296.9	296.5	297.3	279
創見	0.52%	82.1	28	54.1	-3	60	64	248.3	248.1	248.5	235
凌群	-10.49%	-76.7	-0.3	-76.4	8	12	3	60.9	60.9	60.8	52.4
聯發科	72.02%	32,859.3	200.4	32,658.9	17	26	9	1,754.8	1,748.9	1,771.2	3,670
全新	25.35%	128	1.2	126.8	1	3	2	168.4	168.2	168.8	295
飛宏	-9.71%	-53.7	-2.2	-51.5	5	16	11	34.5	34.6	34.4	24.3
建通	-18.28%	-8.5	0.3	-8.8	-1	1	2	23.1	22.9	23.2	32
良得電	-15.35%	-39.3	-0.7	-38.6	5	9	4	28.5	28.5	28.3	20.8
盟立	26.94%	640.4	24.8	615.6	8	33	24	72	71.6	72.6	140
冠西電	91.25%	56.3	0	56.3	1	1	0	61.7	61.7	0	118
志聖	31.20%	292	-3.5	295.5	1	4	3	234	234.5	233.3	530
立隆電	136.85%	631	0	631	4	4	0	115.3	115.3	0	273
鉅祥	0.55%	2	2	0	0	4	4	91.5	91.3	91.8	117
大毅	67.19%	248.6	-0.8	249.4	4	5	1	74	74.1	73.3	136.5
強茂	48.98%	2,304	3	2,301	42	53	11	88.8	88.7	89	143.5
百容	-104.61%	-43.1	0	-43.1	-2	0	2	20.6	0	20.6	42.2
希華	123.42%	372.4	0.3	372.2	9	10	1	30.2	30.2	30.4	71.5
兆赫	1.46%	16.9	-1.5	18.4	4	31	26	37.5	37.6	37.5	41.3
一詮	-89.07%	-1,544	0	-1,544	-15	0	15	115.6	0	115.6	218.5
瑞軒	-21.88%	-93.1	3	-96.2	-14	4	18	23.6	23	23.8	30.7
華新科	-65.33%	-4,105.9	-21.4	-4,084.5	-33	9	42	149.6	151.6	149.2	273
揚博	112.31%	252.3	0	252.3	2	2	0	112.3	112.3	114	238.5
普安	-2.30%	-0.8	-0.8	0	0	1	1	34.8	35.2	34.4	38.7
卓越	13.71%	9.6	0	9.6	-1	0	1	70	0	70	60.4
宏達電	10.53%	35.2	0	35.2	-6	1	7	47.7	47.8	47.7	41.9
國建	0.15%	0.1	-0.2	0.3	-2	1	3	22.6	22.8	22.6	22.4
國產	12.26%	8.9	0	8.9	-2	0	2	36.3	0	36.3	31.9
太子		0	0	0	0	0	0	8.5	8.5	0	8.6
中工	12.02%	42	0	42	-25	0	25	14	0	14	12.3
冠德	0.89%	0.6	0.6	0	0	2	2	32.6	32.5	32.8	35.7
宏盛	-13.28%	-21.2	0	-21.2	8	8	0	20	20	0	17.3
達欣工	18.86%	39.6	1.7	37.9	2	3	1	70	69.6	71.3	88.5
興富發		0	0	0	0	0	0	38.1	38.1	0	44.1
皇昌	18.89%	24.4	-0.2	24.5	-1	1	2	64.6	64.7	64.5	40
潤弘	-6.12%	-10.5	0	-10.5	1	1	0	171.5	171.5	0	161
長榮	1.11%	8.4	8.4	0	0	4	4	187.7	186.8	188.9	203
新興	-1.56%	-2.7	1.4	-4.1	-2	4	6	28.9	28.7	29	31.1
裕民	0.26%	0.2	0	0.2	-1	0	1	63.2	0	63.2	63
陽明	4.20%	20.3	0.2	20.1	-7	2	9	53.7	53.7	53.8	50.9
華航	4.70%	39.1	0	39.1	-37	0	37	22.5	0	22.5	21.5
東森	15.41%	6.7	0	6.7	-2	0	2	21.6	0	21.6	18.3
萬海	13.63%	295.3	0.3	294.9	27	29	1	74.7	74.7	75	85.2
長榮航	3.16%	24.2	0.6	23.6	6	20	14	38.4	38.4	38.4	42.3
台灣高鐵	-2.38%	-3.2	0.2	-3.4	3	5	1	27	27	27.1	26.1
漢翔	-19.12%	-43.6	-0.1	-43.5	-3	1	4	57	57.1	57	71.5
正德	1.47%	0.3	0.3	0	0	1	1	20.4	20.3	20.6	17.2
長榮航太	9.56%	201.8	4.8	197	4	12	7	175.9	175.6	176.3	215
星宇航空	-5.38%	-2.5	0	-2.5	2	2	0	23.3	23.3	0	22
美食-KY		0	0	0	0	0	0	77	77	0	64
世界健身-KY	-17.16%	-12.7	0	-12.7	-1	0	1	74	0	74	86.7
彰銀	-19.46%	-414.9	0.1	-415	-104	1	105	20.3	20.3	20.3	24.3
台中銀	-0.19%	-0.7	0	-0.7	-13	5	19	20.4	20.4	20.4	20.5
臺企銀	14.91%	9.3	0	9.3	4	4	0	15.7	15.7	0	18
遠東銀	-6.35%	-16.8	0	-16.8	-20	0	21	12.6	12.6	12.6	13.4
新產		0	0	0	0	0	0	115.5	115.5	0	147.5
統一證	-5.07%	-16.4	-2	-14.4	-1	10	11	29.4	29.5	29.3	43.7
三商壽	-19.75%	-6.3	0	-6.3	-4	0	4	7.9	0	7.9	9.5
華南金	-23.00%	-15.2	0	-15.2	-1	0	2	33.2	32.8	33.2	40.8
富邦金	10.63%	59.6	-0.3	59.9	2	6	4	93.5	93.5	93.5	123.5
國泰金	-21.83%	-185.4	0.2	-185.6	-10	1	11	77.2	77.1	77.2	95.8
凱基金	3.20%	56.4	9.4	47	3	98	94	18	18	18.1	29.7
玉山金	-7.47%	-35	1.6	-36.6	-10	3	14	33.5	33.1	33.6	37
元大金	-44.90%	-151.9	0	-151.9	-8	0	8	42.3	0	42.3	61.3
兆豐金	22.91%	18.1	0	18.1	2	2	0	39.5	39.5	0	48.6
台新新光金	46.57%	38,206.4	-81.7	38,288.1	3,190	3,618	428	22.7	22.7	22.5	34.7
麗嬰房	-33.40%	-8.9	0	-8.9	-5	0	5	5.3	0	5.3	7.1
統一超	13.81%	29.5	0	29.5	1	1	0	213.5	213.5	212.5	243
農林	15.30%	6.1	0	6.1	-3	0	3	13.4	0	13.4	11.4
三商家購	-1.65%	-0.7	0	-0.7	1	1	0	42.4	42.4	0	41.7
歐格	20.52%	4.8	0	4.8	-1	0	1	23.2	0	23.2	18.4
健和興	21.01%	10.5	0	10.5	1	1	0	49.8	49.8	0	60.2
神基	0.95%	5.5	0	5.5	5	5	0	115.4	115.4	0	116.5
晶豪科	-22.44%	-1,215.4	22.1	-1,237.5	-28	7	35	154.8	152.1	155.3	199.5
大立光	-61.99%	-1,525	0	-1,525	0	0	1	2,460	2,457.9	2,460	3,985
華立	3.08%	18.6	0.1	18.5	-4	1	5	120.6	120.5	120.6	116
今皓	15.81%	48.1	-2.1	50.2	-17	3	20	15.2	15.8	15.1	12.2
晟銘電	-26.37%	-31.3	0	-31.3	0	1	0	118.7	118.5	119.3	87.2
嘉晶	-40.39%	-3,045.8	24.3	-3,070.1	-92	19	111	67.9	66.9	68.1	101.5
奇鋐	-0.86%	-11.9	-11.9	0	0	1	1	1,386	1,391.7	1,379.8	2,320
亞光	-6.29%	-271.4	7.1	-278.5	16	28	11	154.1	153.9	154.5	137.5
信邦	-28.47%	-112.5	-1.5	-111	-1	1	2	197.5	198.5	197	308
星通	-14.59%	-51.5	2.5	-54	4	5	1	70.6	70.2	72.7	56.7
禾伸堂	-540.38%	-575.5	0	-575.5	-1	0	1	106.5	0	106.5	682
盛達	28.08%	51.7	0	51.7	-7	0	7	26.3	0	26.3	18.9
零壹	6.14%	7	0	7	-1	0	1	114	0	114	107
德律		0	0	0	0	0	0	184.5	0	184.5	291.5
偉訓	-3.69%	-111.8	0	-111.8	-40	0	40	75.8	0	75.8	78.6
威健	61.09%	37.4	0	37.4	2	2	0	30.6	30.6	0	49.3
聯詠	0.63%	2.5	2.5	0	0	1	1	397.7	396.5	399	476
智原	0.35%	5.5	5.5	0	0	9	9	174.1	173.8	174.4	194.5
文曄	23.45%	102.7	1.9	100.8	2	3	1	146	145.6	147.5	196
欣興	62.78%	7,429.1	-12	7,441.1	15	36	21	328.7	328.9	328.4	825
揚智	16.74%	73.7	0.6	73.1	-13	2	15	29.3	29.1	29.4	23.8
晶技	45.04%	79.9	0.5	79.5	1	2	1	88.7	88.6	89	168
健鼎	7.13%	207.9	-19.7	227.6	5	8	2	364.6	366.6	356.7	404.5
益登	15.71%	64.4	0	64.4	7	10	3	41	41	41	50.2
精金	19.54%	27.4	-0.3	27.7	14	15	1	9.4	9.4	9.1	11.4
力特	-0.10%	0	0	0	0	1	1	27	27	27	23.2
夆典	-6.87%	-1.6	0	-1.6	2	2	0	11.7	11.7	0	10.9
富華新	16.14%	14	0	14	-4	0	5	17.4	17.4	17.4	14.6
立德	-6.99%	-4.5	-0.1	-4.4	2	6	4	10.8	10.8	10.8	8.6
華晶科	-2.98%	-9	0.6	-9.6	6	7	1	43	42.9	43.5	41.3
銘異	9.32%	14.9	0	14.9	-5	0	5	32.1	0	32.1	29.1
建漢	15.32%	153.7	-2.9	156.6	-28	9	37	27.1	27.4	27	21.5
李洲		0	0	0	0	0	0	14.8	14.8	0	22.5
協禧	3.76%	1	0	1	1	1	0	25.3	25.3	0	26.2
聯亞	-28.09%	-1,350.3	64.1	-1,414.3	-1	4	6	801.2	791.8	807.8	1,515
艾訊	-62.18%	-159.3	0	-159.3	-3	0	3	85.4	0	85.4	138.5
日電貿	75.50%	75.5	0	75.5	1	1	0	100	100	0	175.5
鴻碩	-3.82%	-1.9	0	-1.9	2	2	0	24.9	24.9	0	23.9
港建*	85.86%	21.6	0	21.6	1	1	0	25.1	25.1	0	46.7
穩懋	6.21%	587.4	68.1	519.2	5	40	35	236.6	235.7	237.6	339.5
弘塑	-69.38%	-1,225	0	-1,225	0	0	1	1,765.7	1,772.5	1,765	2,990
凌航	6.08%	105.2	16.6	88.6	3	14	10	123.6	122.9	124.5	145
耀登	24.14%	87.3	5.8	81.5	0	1	2	180.8	177.2	183	101.5
晶宏	-2.23%	-6	-6	0	0	5	5	53.7	54.3	53.1	63.9
正達	-11.89%	-515.6	-16.7	-498.9	-28	46	74	58.6	58.8	58.5	76.3
璟德	35.38%	399	-3	402	6	7	1	161.1	161.5	158.5	228.5
精確		0	0	0	0	0	0	64	64	0	67.5
波若威	5.24%	611.9	-201.7	813.6	3	30	27	389.3	392.8	385.3	664
大量	-67.91%	-1,922.4	41.7	-1,964.1	-4	8	12	235.9	232.8	238	729
公準	-9.95%	-6	0	-6	-1	0	1	60.3	0	60.3	66.3
景碩	-127.94%	-2,678.5	3.5	-2,682	-4	5	10	209.4	208.9	209.6	746
耀勝	36.08%	26.5	0	26.5	0	0	1	73.3	73.8	73.3	46.9
順達	0.60%	22.8	-40.9	63.7	1	12	11	314.5	316.3	312.5	380
優群		0	0	0	0	0	0	159	159	0	150
台嘉碩	-1.66%	-9.1	9.8	-18.9	-1	19	20	27.4	27.1	27.6	46.5
原相	1.35%	14.5	14.5	0	0	5	5	214.3	212.8	215.7	193
金麗科	-9.17%	-52	3.5	-55.5	-3	1	4	141.8	139	142.5	161
緯創	4.13%	129.7	1.5	128.3	9	23	13	136.7	136.7	136.8	149.5
光環	-90.72%	-93.9	0	-93.9	-2	0	2	51.8	0	51.8	98.7
千如	-34.93%	-11.9	0	-11.9	-1	0	1	34.2	0	34.2	46.1
虹冠電	25.91%	18.5	0	18.5	0	0	1	71.4	70.9	71.4	52.9
威剛	2.88%	167.4	7.6	159.8	5	17	11	342.1	341.9	342.6	368.5
欣銓	-27.70%	-576.2	12.9	-589.1	-12	1	13	160	148	160.9	210
台星科	8.58%	509.3	-3.6	513	37	40	2	148.4	148.5	146.7	162
宜特	-17.07%	-42.4	0	-42.4	-2	0	2	124.3	123.5	124.3	145.5
鈊象		0	0	0	0	0	0	750.9	750.9	0	718
英濟	0.56%	2.7	2.7	0	0	11	11	43.8	43.7	43.9	31.7
勝德	2.17%	0.5	0	0.5	-1	0	1	25.4	0	25.4	24.9
昇貿	-4.92%	-209	15.9	-224.9	16	34	18	124.9	124.6	125.4	110.5
鼎天	-3.65%	-7.6	-0.6	-7	1	4	3	52	52.1	51.9	45.1
聯德	11.02%	17.9	0	17.9	-7	0	7	23.2	0	23.2	20.7
弘憶股	7.73%	13.3	-0.4	13.7	3	4	1	43	43.1	42.8	47.7
斐成	-18.40%	-2.7	0	-2.7	1	1	0	14.4	14.4	0	11.8
建舜電	26.76%	13.7	0	13.7	-3	0	3	17	0	17	12.5
加百裕	20.17%	197.8	0.1	197.7	-18	5	24	40.9	40.8	40.9	30.5
雙鴻	0.69%	38	13.3	24.7	4	6	2	921.5	919.8	926.5	926
泰碩	-21.16%	-36.2	0	-36.2	-3	0	3	57	0	57	69.1
泰谷	1.50%	0.9	0.9	0	0	2	2	30.1	29.9	30.3	35
麗清	6.79%	3	0	3	-2	0	2	22.5	0	22.5	21
奇偶		0	0	0	0	0	0	51.7	0	51.7	57
臺慶科		0	0	0	0	0	0	165	0	165	219
上詮	-6.56%	-215	9.8	-224.9	-1	6	8	409.9	408.9	410.6	523
精材	84.82%	1,815.7	0.7	1,815	8	12	3	178.4	178.3	178.6	380
彬台	39.81%	41.8	0	41.8	-2	0	2	52.5	0	52.5	31.6
明泰	-12.91%	-9	0	-9	2	2	0	34.9	34.9	0	30.4
漢科		0	0	0	0	0	0	134.2	134.2	0	144
玉晶光	0.42%	2	2	0	0	1	1	478.9	478	480	531
京鼎	-18.37%	-52	0	-52	-1	0	1	283	0	283	335
融程電	14.38%	66	0	66	3	3	0	153	153	0	175
台端	0.59%	0.5	0	0.5	5	5	0	17	17	0	17.1
聯一光	62.71%	49.1	0	49.1	2	2	0	39.2	39.2	0	63.7
創意	56.73%	1,490	0	1,490	1	1	0	2,626.5	2,625	2,709.5	4,115
聯鈞	30.99%	1,960.3	31.7	1,928.6	11	25	14	253	252.2	254.4	427.5
安勤	-58.48%	-54.8	0	-54.8	-1	0	1	93.7	0	93.7	148.5
群創	38.90%	2,273.9	42.7	2,231.2	84	238	153	24.6	24.5	24.7	50.7
力致	-11.93%	-64.2	0	-64.2	6	6	0	89.7	89.7	0	79
昇達科		0	0	0	0	0	0	1,150	1,150	1,150	1,185
誠研		0	0	0	0	0	0	9.5	9.5	0	7.4
陽程	37.47%	112.3	1	111.3	2	6	4	50	49.9	50.1	105.5
環天科	22.97%	4.1	0	4.1	-1	0	1	17.9	0	17.9	13.8
揚明光		0	0	0	0	0	0	59.1	59.1	0	63.1
華擎		0	0	0	0	0	0	228	0	228	209
御嵿	18.15%	70.3	0	70.3	-24	0	24	16.1	0	16.1	13.2
凡甲	23.11%	58	0	58	1	1	0	251	251	0	309
聚積		0	0	0	0	0	0	57.9	57.9	0	59
力旺		0	0	0	0	0	0	1,580	0	1,580	2,365
晶相光	23.20%	17.7	0	17.7	-1	0	1	76.3	0	76.3	58.6
台勝科	-23.14%	-350.5	-65	-285.4	-1	9	10	151.5	155.3	148.1	433.5
嘉澤	17.50%	529.8	9.8	520	0	2	1	1,513.3	1,510	1,519.8	2,030
晶彩科	-11.30%	-69	-1.5	-67.5	5	6	1	101.8	102	100.5	88.5
堡達	-12.77%	-19.2	0	-19.2	-3	0	3	50.1	0	50.1	56.5
曜越	-35.02%	-46.4	0	-46.4	4	4	0	33.1	33.1	0	21.5
州巧	-42.30%	-105.7	0	-105.7	5	5	0	50	50	0	28.9
敦泰	12.24%	7	0	7	-1	0	1	56.8	0	56.8	49.9
聯穎	38.69%	12.5	0	12.5	2	2	0	16.2	16.2	0	22.4
世禾		0	0	0	0	0	0	193.2	193.2	0	191.5
神準		0	0	0	0	0	0	138.5	138.5	0	131
牧德	-5.82%	-356.6	37.1	-393.8	-2	9	12	511	508.6	512.7	644
聯合再生	-78.31%	-109.1	0	-109.1	-13	0	13	10.7	0	10.7	19.1
友威科	-16.06%	-22.5	0	-22.5	-2	0	2	70.1	0	70.1	81.3
博磊	19.62%	43.4	2.2	41.2	1	3	2	73.7	73.3	74.4	114.5
辛耘	-2.57%	-8.5	-8.5	0	0	1	1	330.3	334.5	326	750
閎康		0	0	0	0	0	0	197.5	0	197.5	249.5
通嘉		0	0	0	0	0	0	54.7	0	54.7	55.8
瑞鼎		0	0	0	0	0	0	240	240	0	236.5
宏致	-22.88%	-43.2	-0.2	-43	-2	1	3	63	63.1	62.9	84.4
谷崧		0	0	0	0	0	0	15.1	15.1	0	15.1
洋華	23.80%	16.5	0	16.5	0	0	1	69.3	68.5	69.4	52.9
富晶通	-19.89%	-10.9	0	-10.9	2	2	0	27.4	27.4	0	22
光頡	-15.19%	-56.3	1.6	-57.9	-2	4	6	61.8	61.6	62	90.9
西勝	7.32%	1.5	0	1.5	-1	0	1	20.5	0	20.5	19
新鉅科	-22.05%	-90	2.3	-92.3	8	11	3	37.1	36.9	37.7	25.4
晟楠	9.94%	14.7	0	14.7	5	5	0	29.5	29.5	0	32.4
達邁	3.15%	13.5	10.2	3.3	-3	3	6	71.5	69.2	72.6	71.5
健策	-11.88%	-660.4	59.2	-719.5	0	1	2	2,779.4	2,741.3	2,800.5	3,520
世芯-KY		0	0	0	0	0	0	3,466.5	3,471.1	3,462.2	3,490
鑫科	3.10%	6.3	0	6.3	3	3	0	67.4	67.4	68	69.5
貿聯-KY	32.74%	2,323.5	1	2,322.5	4	5	1	1,419.5	1,419.4	1,420.4	2,000
TPK-KY	-49.65%	-42.2	0	-42.2	-2	0	2	42.5	0	42.5	63.6
德微	84.48%	122.5	0	122.5	1	1	0	145	145	0	267.5
家登		0	0	0	0	0	0	436.3	0	436.3	481
湧德	3.63%	25	-0.8	25.8	-5	1	6	114.8	115.5	114.7	109.5
碩禾	-6.00%	-7.5	0	-7.5	1	1	0	125	125	0	117.5
營邦	35.60%	124	0	124	0	1	0	348.3	348	349	472
海華	-3.63%	-181	34.9	-215.8	-60	20	80	62.4	61	62.7	66.3
大眾控	22.57%	705.7	0.2	705.5	-60	1	61	51.3	51.1	51.3	39.5
大聯大	-7.22%	-45.6	2.6	-48.2	0	9	10	63.2	63	63.3	111.5
合勤控	-6.32%	-22.1	2.6	-24.7	-3	6	9	38.9	38.7	39.1	47.4
神達	-5.86%	-77.6	-1	-76.6	-9	7	16	82.8	82.9	82.8	91.3
漢磊	0.79%	21.8	19.1	2.6	-3	38	42	65.8	65.6	66.1	65.4
鑫聯大投控	0.76%	1.9	1.9	0	0	4	4	62.7	62.5	62.9	73.1
日月光投控	39.88%	4,843.2	15.4	4,827.8	15	39	24	311.4	311.1	311.8	633
永崴投控	-37.62%	-20.8	0	-20.8	2	2	0	27.7	27.7	0	17.3
富采	-22.75%	-59.5	0.2	-59.7	-4	3	7	37.4	37.3	37.4	52.3
定穎投控	7.49%	1,030.5	166.9	863.7	-29	62	91	151.2	149.6	152.3	122.5
佳醫	10.51%	16.8	0	16.8	-1	0	2	79.9	79.4	79.9	71.5
東洋	6.94%	23.6	0	23.6	-4	0	4	85	0	85	79.1
健喬	-7.45%	-9.9	0.4	-10.3	3	4	1	33.2	33.1	33.6	29.7
優盛	12.37%	6.3	-0.7	7	-2	1	3	17	17.5	16.8	13.3
晟德	-10.99%	-70.5	0	-70.5	15	15	0	42.7	42.7	0	38.1
天良	-90.91%	-36	0	-36	-1	0	1	39.6	0	39.6	75.6
中天	-27.02%	-28.6	0	-28.6	5	5	0	21.2	21.2	0	15.5
健亞	15.51%	4.9	0	4.9	-1	0	1	31.6	0	31.6	26.7
亞諾法		0	0	0	0	0	0	24	24	0	21.5
國光生	11.69%	15.8	0	15.8	-7	0	7	19.3	0	19.3	17
中裕		0	0	0	0	0	0	59.2	0	59.2	58.5
松瑞藥	5.64%	1.3	0	1.3	-1	0	1	22.2	0	22.2	20.9
浩鼎	-1.92%	-1	0	-1	-2	0	2	27.4	0	27.4	27.9
高鋒	-23.73%	-109	0	-109	9	9	0	51.1	51.1	0	39
福裕	-0.93%	-1.8	-0.3	-1.5	8	9	1	21.6	21.6	21.3	21.5
永彰	-21.72%	-79.6	0	-79.6	12	12	0	30.5	30.5	0	23.9
東台	13.64%	35.2	0	35.2	-7	0	7	36.8	0	36.8	31.8
協易機	-9.18%	-264.1	-9.1	-255	23	77	54	37.4	37.4	37.3	26.4
慶騰	-52.72%	-63	0	-63	-5	0	5	23.9	0	23.9	36.5
全球傳動	-0.20%	-1.2	1.7	-2.9	-7	5	12	50.7	50.4	50.8	51.2
科嶠		0	0	0	0	0	0	102	102	0	324.5
桓達	-8.99%	-28.1	0	-28.1	3	3	0	104.2	104.2	0	94.8
強信-KY	0.35%	7.9	7.8	0.1	2	69	67	32.4	32.4	32.5	32.4
健椿	21.91%	20.6	0	20.6	-2	0	2	47	0	47	36.7
穎漢	-24.04%	-194.5	1.1	-195.6	18	19	1	42.6	42.5	43.7	31.7
百德	18.77%	49.9	-2.2	52.2	-1	2	4	66.5	67.2	66.1	40.1
元翎	-19.12%	-3.3	0	-3.3	-1	0	1	17	0	17	20.3
鈞興-KY		0	0	0	0	0	0	170	0	170	152
大銀微系統	-34.71%	-129.5	2.5	-132	-2	1	3	124.4	122.5	125	191
達航科技	-1.52%	-0.9	-0.9	0	0	1	1	59.4	59.8	58.9	69.5
台灣精銳		0	0	0	0	0	0	800.4	0	800.4	578
達明	14.66%	104.5	0	104.5	-2	0	2	356.3	357	356.2	304
永捷	-2.31%	-0.8	-0.8	0	0	2	2	17.4	17.6	17.2	11
德淵	16.13%	16.5	0	16.5	5	6	1	17	17	17.1	20.4
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	73.1
國精化		0	0	0	0	0	0	164.6	164.6	0	217.5
康普	9.80%	7.4	0	7.4	1	1	0	75.5	75.5	0	82.9
合一	23.90%	199.4	2.5	197	-9	3	12	69.5	68.9	69.7	47.8
新應材	3.68%	63.5	12.5	51	0	1	2	861.9	854.5	867	816
三福化	1.21%	3	0	3	-2	0	2	124	0	124	122.5
勤凱	23.83%	416	-2.2	418.2	8	9	1	194	194.2	192	246.5
材料*-KY	0.80%	0.4	0	0.4	1	1	0	50.2	50.2	0	50.6
雙鍵	-151.22%	-4,762	0	-4,762	-27	0	27	116.6	0	116.6	293
南寶	-4.65%	-44.5	0	-44.5	-3	0	3	319.2	0	319.2	334
晶呈科技	-22.87%	-264.2	0	-264.2	3	3	0	385	385.1	378.5	297
望隼		0	0	0	0	0	0	180.5	0	180.5	197
台特化	17.44%	173.7	-4.3	178	-2	1	3	332	335.3	331	242
聯光通	1.16%	2.6	-0.6	3.2	-1	5	6	37.9	38	37.8	34.6
遠傳		0	0	0	0	0	0	90.3	0	90.3	102
台聯電	8.67%	5.3	0	5.3	1	1	0	61.1	61.1	0	66.4
正文	11.25%	12.9	0.7	12.2	2	4	2	28.7	28.6	28.9	34.7
新復興	-0.47%	-0.3	-0.3	0	0	1	1	63.3	63.4	63.1	38.2
聯德控股-KY	20.88%	66.2	0	66.2	-3	0	3	105.7	0	105.7	83.6
事欣科	-20.36%	-481.5	4.1	-485.6	-13	21	34	69.6	69.5	69.6	107
新唐	-137.02%	-81.5	0	-81.5	0	0	1	59.5	58.6	59.5	141
欣厚-KY	6.55%	6.5	0	6.5	-9	0	9	11	0	11	10.3
泰鼎-KY	-1.08%	-8.3	-2.1	-6.3	-15	6	22	35	35.3	35	35.4
新盛力	4.53%	121.7	18.1	103.5	1	17	15	157.8	157.2	158.4	209
太極	-1.84%	-2.2	-4.7	2.5	-2	5	7	17.1	17.7	16.7	15.5
和碩	-9.39%	-80	2	-82	-7	5	12	71	70.7	71.1	82.8
亞電	47.83%	145.8	-0.2	146.1	4	7	2	43.6	43.6	43.5	72.8
辣椒	26.83%	93.5	0	93.5	-3	0	3	116.2	0	116.2	85
有成精密	0.00%	0	0	0	0	1	1	49.7	49.7	49.7	68
臻鼎-KY	-29.63%	-344.2	-1.1	-343.1	0	6	7	165.9	166	165.9	509
誠美材	-51.08%	-71	0	-71	-10	0	10	13.9	0	13.9	21
譜瑞-KY	1.74%	10	10	0	0	1	1	574	569	579	583
十銓	-0.02%	-0.2	18	-18.2	2	7	4	221.7	220.1	224.6	214
立積	-23.90%	-124.7	0	-124.7	3	4	0	130.4	130.5	129.6	99.3
IET-KY	9.97%	68.5	6.5	62	1	2	1	343.7	341.5	348	403.5
廣穎	170.27%	88.2	0	88.2	1	1	0	51.8	51.8	0	140
佳凌	-8.73%	-106.7	0.1	-106.9	33	35	2	34.9	34.9	35	31.7
眾達-KY		0	0	0	0	0	0	121	121	0	134
華星光	2.59%	263	59.3	203.6	3	35	32	290	289.1	291	357
榮科	10.88%	24.8	0.7	24.1	2	4	2	57.1	56.9	57.3	69
久陽		0	0	0	0	0	0	12.6	12.6	0	20.1
華祺	24.61%	7	0	7	0	0	1	28.6	28.6	28.7	21.6
凱衛	39.06%	69.6	0	69.6	-4	0	4	44.6	0	44.6	27.2
亞昕		0	0	0	0	0	0	25	0	25	22
科嘉-KY	-3.01%	-4.6	0	-4.6	-4	0	4	38.2	0	38.2	39.3
全訊	-17.91%	-53	0	-53	2	2	0	148	148	0	121.5
鈺鎧	47.65%	36.1	0.1	36.1	2	3	1	25.3	25.3	25.4	43.3
達興材料	3.10%	41.1	0	41.1	4	4	0	332.2	332.2	0	342.5
乙盛-KY	0.02%	2.8	39.4	-36.7	-114	21	135	88.4	86.8	88.7	89
智崴	0.83%	2.7	-8.8	11.5	-1	2	3	108.1	110.8	106.3	94.8
祥碩		0	0	0	0	0	0	1,376.5	1,367.6	1,395	1,410
信驊		0	0	0	0	0	0	8,948.1	8,948.1	0	14,100
尚凡*		0	0	0	0	0	0	30.7	30.7	0	24.5
jpp-KY	-8.50%	-321.5	0	-321.5	-14	0	14	270	0	270	293
宜鼎	-46.66%	-2,134.7	10	-2,144.7	-3	2	6	762.5	758.8	763.8	1,300
邑昇	-28.79%	-24.1	0	-24.1	-2	0	2	41.9	0	41.9	53.9
華懋	-15.67%	-31.5	0	-31.5	1	1	0	201	201	0	169.5
太欣	-1.84%	-2.6	1.3	-3.9	5	12	7	11.8	11.7	11.9	11
系統電	17.58%	207.8	3.6	204.2	-12	4	17	69.5	68.8	69.7	54
世紀*	-27.04%	-185.4	0.2	-185.6	5	7	2	97.9	97.9	98	60.8
華容	43.31%	63	0.6	62.5	2	5	3	29.1	29.1	29.2	60.3
建榮	-22.63%	-83.8	0	-83.8	4	4	0	92.5	92.5	0	71.6
世界	-4.41%	-57.5	4.1	-61.6	-6	3	9	144.9	143.9	145.2	155.5
鈺創	13.68%	187.3	0.6	186.7	6	22	15	62.2	62.2	62.3	88.9
中光電	10.45%	930	4.4	925.6	-78	9	88	101.2	100.7	101.2	89.5
光譜	1.12%	3.8	3.8	0	0	11	11	30.9	30.8	31.1	24.1
中磊	2.12%	12.5	9.3	3.2	2	7	5	84.3	83.5	85.4	85.1
能率	-7.95%	-107.2	-0.7	-106.5	11	26	15	51.9	51.9	51.8	42.2
中菲	16.10%	36.7	0	36.7	-2	0	2	113.9	0	113.9	95.6
台半	-21.70%	-143.3	-1.8	-141.5	-6	4	10	66	66.4	65.9	89.5
崇越	65.13%	431.5	0	431.5	2	2	0	331.3	331.3	0	547
高技	-17.12%	-53	0	-53	0	1	0	309.5	309.5	311.5	256.5
均豪	-2.84%	-24.3	-1.2	-23.1	-8	1	9	95.2	96.3	95.1	98
佶優	-14.38%	-113.6	-2.5	-111.1	14	23	9	34.4	34.4	34.2	26.5
霖宏	-204.05%	-53	0	-53	-1	0	1	26	0	26	78.9
瀚宇博	-9.91%	-125	11.2	-136.2	4	12	8	105.1	104.5	105.9	70.5
松翰	54.95%	20	0	20	1	1	0	36.4	36.4	0	56.4
聰泰	1.81%	3	3	0	0	1	1	165.5	164	167	144.5
德宏	42.23%	43.5	0	43.5	1	1	0	103	103	0	146.5
中美晶	-30.30%	-463.4	1.4	-464.8	-5	7	12	127.5	127.3	127.5	220.5
慧友	5.20%	4.6	1.5	3	-1	1	2	44.2	43.2	44.7	41.7
凱崴	11.17%	41.1	-0.3	41.4	-2	3	6	61.3	61.4	61.3	47.5
建國	32.82%	32.8	0	32.8	3	3	0	33.3	33.3	0	44.3
工信	51.33%	555.8	-0.4	556.1	-49	1	50	21.7	22	21.7	10.3
龍巖	-8.16%	-4.4	0	-4.4	0	1	0	53.3	53.2	53.6	48.9
鄉林	-12.71%	-5.7	0	-5.7	5	5	0	9	9	0	7.8
聖暉*	-77.42%	-1,038	0	-1,038	-1	0	2	670.4	666.5	671	1,190
四維航	17.38%	33.5	0.1	33.4	-9	2	11	17.6	17.5	17.6	13.9
致和證	-35.54%	-80.8	-0.3	-80.4	-8	2	10	22.7	22.9	22.7	32.8
中租-KY		0	0	0	0	0	0	106.5	106.5	106.5	123.5
上海商銀	15.28%	42.4	0	42.4	7	7	0	39.6	39.6	0	45.7
合庫金	8.59%	8.1	0	8.1	4	4	0	23.7	23.7	0	25.7
全家		0	0	0	0	0	0	191.1	190.5	191.5	189
寶雅		0	0	0	0	0	0	395.5	0	395.5	633
南仁湖		0	0	0	0	0	0	9.3	9.3	0	8.8
群益證	-4.04%	-16.2	2.8	-19.1	-4	10	14	28.7	28.6	28.8	33.6
宏遠證	-23.77%	-31.5	0	-31.5	-10	0	10	13.3	0	13.3	16.4
群益期	-23.61%	-49.2	0	-49.2	-4	0	4	52.1	0	52.1	64.4
福邦證	3.67%	0.6	0	0.6	-1	0	1	15	0	15	14.5
創惟	-8.24%	-8.3	0	-8.3	1	1	0	101	101	0	92.7
光聚晶電		0	0	0	0	0	0	50	50	0	41.7
邁達特		0	0	0	0	0	0	48.5	48.5	0	42
彩晶	-5.50%	-24	-13.4	-10.7	-2	45	47	9.3	9.5	9.2	14.5
達運	0.36%	0.1	0.1	0	0	2	2	14	14	14	13.4
新普	5.86%	61.5	0	61.5	3	3	0	350	350	0	370.5
擎邦	-7.06%	-15.8	0.1	-15.9	3	4	1	55.9	55.9	56	50.6
廣運	24.17%	284.6	3.1	281.5	-12	4	16	73.6	73	73.8	50.3
信音	-17.54%	-160.6	-0.4	-160.2	22	24	1	38.1	38.2	37.8	31.2
九豪	44.44%	438	1.5	436.5	22	27	5	36.5	36.5	36.8	56.3
上福		0	0	0	0	0	0	24	24	0	20.6
普誠	-10.25%	-3.5	0	-3.5	2	2	0	17	17	0	15.3
上亞科技	-36.53%	-15.6	0	-15.6	1	1	0	42.7	42.7	0	27.1
金橋	1.24%	0.6	0.6	0	0	2	2	24.2	24	24.3	21.3
萬旭	-17.84%	-235.3	-8	-227.3	32	39	7	33.8	34	32.9	26.9
茂達		0	0	0	0	0	0	247.8	247.8	0	318
亞翔	13.08%	573.3	34.3	539	2	8	6	548	545.5	551.2	815
友勁	2.83%	1.5	0.5	1	-2	3	5	10.2	10.1	10.3	9.8
振曜	-12.76%	-14.1	0	-14.1	1	1	0	110.5	110.5	0	96.4
頎邦	162.45%	1,037	1.3	1,035.7	9	11	2	58	57.9	58.6	173
百一	14.13%	4	0	4	-2	0	2	14.2	0	14.2	12.2
嘉聯益	8.13%	18	0	18	-12	0	12	18.5	0	18.5	17
順發	0.75%	0.1	0.1	0	0	1	1	13.9	13.8	14	13.6
鈞寶	-2.02%	-2.3	-2.3	0	0	2	2	56.1	56.6	55.5	59.5
松上	7.08%	1.6	0	1.6	1	1	0	22.6	22.6	0	24.2
華電網	20.89%	28.1	1.3	26.8	0	1	2	67.2	66.4	67.8	41
浪凡	15.03%	13.1	0	13.1	2	2	0	43.4	43.4	0	50
信昌電	-96.02%	-293.8	1	-294.8	-2	1	4	76.5	75.7	76.7	175
瑞儀	-32.10%	-80.1	0	-80.1	2	2	0	124.8	124.8	0	84.7
達麗	2.50%	18.4	-0.5	18.9	-13	2	15	49	49.3	49	47.6
亞通	-14.92%	-4.4	0	-4.4	1	1	0	29.2	29.2	0	24.8
橘子		0	0	0	0	0	0	54	0	54	43.7
合晶	-101.07%	-546.7	1.2	-547.9	-5	8	14	38.6	38.5	38.7	130
關貿		0	0	0	0	0	0	95.4	95.4	0	91.2
新潤		0	0	0	0	0	0	48.4	0	48.4	42.8
萬潤	153.42%	604.2	0	604.2	1	1	0	393.8	393.8	0	998
廣明	35.89%	2,562	0	2,562	-64	0	64	111.5	0	111.5	71.5
豐藝	4.96%	2.2	0	2.2	1	1	0	45.4	45.4	0	47.6
萬泰科	-22.67%	-51.6	0	-51.6	-4	0	4	56.9	0	56.9	69.8
精成科	9.42%	101	-10.5	111.6	-3	5	9	119.1	120.5	118.4	90.5
佳必琪	106.38%	158.5	0	158.5	1	1	0	149	149	0	307.5
盛群	-10.77%	-76.7	0.4	-77.1	-8	7	15	47.4	47.4	47.5	57.1
今國光	4.58%	71.6	8.2	63.4	-17	5	22	71	69.7	71.3	67.6
聯茂	198.98%	3,303	0	3,303	14	14	0	118.6	118.6	0	354.5
精誠	-16.95%	-102.5	0	-102.5	-4	0	5	120.9	120	121	141.5
和椿	17.78%	151.8	-1.2	153	-6	1	7	122	123	121.8	96.3
中探針	-111.09%	-1,364.7	-5.4	-1,359.3	-13	6	19	64.7	65.3	64.4	169
旺矽	0.88%	22.5	22.5	0	0	1	1	2,561.4	2,549.7	2,572.3	5,875
光鼎	-99.56%	-63.9	0	-63.9	-7	0	7	9.2	0	9.2	18.3
尼得科超眾	-5.88%	-14.5	0	-14.5	2	2	0	123.3	123.3	0	116
系微	-0.24%	-0.5	-0.5	0	0	1	1	211.8	212	211.5	238
驊訊	15.90%	13.3	0	13.3	-2	0	2	41.9	0	41.9	35.2
力成	-1.52%	-93.6	37.2	-130.8	-9	15	24	256.5	255	257.5	272
茂迪	7.78%	21.8	-0.5	22.3	9	12	3	23.3	23.4	23.2	25.9
矽格	0.39%	1.6	1.6	0	0	3	3	135.1	134.8	135.4	216
久元	-21.47%	-30.4	0	-30.4	-2	0	2	70.8	0	70.8	86
方土昶	-1.34%	-5.1	-5.4	0.4	-5	3	8	47.4	48.7	46.9	46.8
台郡	4.49%	52.2	-4.4	56.6	-11	8	19	61.2	61.6	61	55.9
同欣電	-3.42%	-888.2	-596.1	-292.1	-5	163	169	153.6	155.5	151.8	200.5
台燿	-35.08%	-1,454.7	-18.6	-1,436.1	-1	6	8	518.4	520.1	517	1,235
元山	-0.55%	-0.3	-0.3	0	0	1	1	54.7	54.8	54.5	44.7
台表科		0	0	0	0	0	0	96.5	96.5	0	167
胡連	5.22%	13	0	13	-2	0	2	124.5	0	124.5	118
康舒	2.57%	149	27.4	121.6	-11	87	99	58.5	58.3	58.6	48.5
淳安	-13.29%	-3.2	0	-3.2	1	1	0	24.5	24.5	0	21.2
佳邦	-8.51%	-53.7	0	-53.7	7	7	0	90.2	90.2	0	82.5
啟碁	20.26%	6,735.2	-299.8	7,035.1	82	210	128	158.3	159.2	156.9	245
良維	-11.87%	-79.5	0	-79.5	-1	3	4	167.5	167.5	167.5	247
沛亨	-79.75%	-159.5	0	-159.5	-1	0	1	200	0	200	359.5
旭隼		0	0	0	0	0	0	918	918	0	989
晶焱	3.91%	3.3	0	3.3	-1	0	1	84.3	0	84.3	81
群電	-1.86%	-1.6	-1.6	0	0	1	1	84.4	85.1	83.5	81.7
樺漢	53.38%	310.1	0	310.1	2	2	0	290.5	290.5	0	445.5
矽力*-KY	52.07%	406.4	2.5	403.9	2	3	1	260.1	259.5	262	461.5
億而得	-20.06%	-120	0.7	-120.7	3	6	2	99.7	99.6	100	69.4
易發	2.48%	2	2	0	0	1	1	80.6	79.6	81.6	59.1
大中	-76.43%	-563	-5	-558	-4	1	5	147.3	151.5	146.5	286
迅得	7.48%	11.9	0	11.9	-1	0	1	159.2	152.3	159.4	147.5
光聖		0	0	0	0	0	0	1,334.6	1,335.7	1,334.4	1,260
元晶	3.31%	90.6	11.9	78.7	-6	60	66	41.4	41.3	41.5	28.4
藥華藥	30.87%	5,485.7	66.9	5,418.8	9	28	18	634.6	633.1	636.8	1,175
鈺邦	32.08%	59.5	0	59.5	1	1	0	185.5	185.5	0	245
訊芯-KY	-0.67%	-1	-1	0	0	1	1	148.5	149	148	435
GIS-KY	47.93%	60.8	0	60.8	3	3	0	42.3	42.3	0	62.5
神盾	1.28%	1.5	1.5	0	0	1	1	116.8	116	117.5	99.9
大樹		0	0	0	0	0	0	93.2	0	93.2	78.5
保瑞	-28.09%	-626.3	0	-626.3	4	4	0	557.4	557.6	541	401
安集	0.56%	0.2	0.2	0	0	1	1	35.9	35.8	36	42.4
點序	41.94%	91	0	91	-2	0	2	108.5	0	108.5	63
環球晶	-86.89%	-5,443.1	13.7	-5,456.8	-8	4	12	522	519.5	522.9	1,205
生華科	30.28%	684.5	0	684.5	-37	0	37	61.1	0	61.1	42.6
益安	32.92%	31.4	0	31.4	-1	0	1	95.4	0	95.4	64
台塑化	-65.36%	-1,172.8	0.3	-1,173.1	-33	3	36	49.8	49.8	49.9	85.4
精測	0.56%	82.9	375.4	-292.5	0	5	4	2,979.4	2,937.5	3,031.4	2,645
穎崴	-0.57%	-22.9	-22.9	0	0	1	1	4,046.5	4,058.3	4,035.4	6,655
達發	17.42%	418.6	2.9	415.7	4	5	1	480.6	480.1	483	584
創威	19.32%	11.3	0	11.3	1	1	0	58.5	58.5	0	69.8
愛普*	13.67%	432.8	25.2	407.6	1	7	6	452.3	450.4	454.6	858
倉和		0	0	0	0	0	0	70.4	70.4	0	137.5
高端疫苗	-24.73%	-9.3	0	-9.3	-1	0	1	37.4	0	37.4	46.7
長科*	-3.99%	-23.9	3.1	-27	-3	7	10	59.8	59.6	60	69
興能高	-7.34%	-8.4	1.9	-10.3	1	3	2	38.1	37.8	38.7	27.5
是方		0	0	0	0	0	0	340	340	0	325
虹揚-KY		0	0	0	0	0	0	16.3	16.3	0	19.8
霈方	-74.51%	-109.3	0	-109.3	-2	0	2	73.4	0	73.4	128
研揚	-46.64%	-52	0	-52	-1	0	1	111.5	0	111.5	163.5
台康生技	30.18%	58.9	0	58.9	-2	0	3	65	64.3	65.1	45.5
台灣銘板	8.34%	3.1	0	3.1	-1	0	1	36.6	0	36.6	33.5
寬宏藝術	-37.59%	-583	0	-583	11	11	0	141	141	0	88
帝寶	-18.13%	-87	0	-87	3	3	0	160	160	0	131
瀧澤科	14.35%	13	0	13	-2	0	2	45.2	0	45.2	38.8
共信-KY	13.32%	73.5	0.7	72.8	3	7	4	78.8	78.7	78.9	103
漢達	2.99%	2.6	0	2.6	-1	0	1	87.3	0	87.3	84.7
均華	10.08%	157.9	9.9	148	0	2	1	783.3	780	789.9	928
M31	-8.41%	-38.5	0	-38.5	1	1	0	458	458	0	419.5
華安	19.07%	50.7	-0.4	51.1	-3	2	5	53.2	53.3	53.1	36.1
聯策	-0.52%	-0.6	-0.6	0	0	2	2	57.2	57.3	57	153.5
群翊		0	0	0	0	0	0	282.7	282.7	0	357
信紘科		0	0	0	0	0	0	258.5	259.8	257.5	241
緯穎		0	0	0	0	0	0	3,838.9	3,829.4	3,843.1	5,000
復盛應用		0	0	0	0	0	0	273	0	273	261
騰輝電子-KY	-80.94%	-500.1	4	-504.1	-4	2	6	103	101.5	103.5	229.5
雍智科技	153.06%	2,123	0	2,123	2	3	0	462.4	462.3	463	1,170
伊雲谷	-1.30%	-10.6	0	-10.6	13	13	0	62.9	62.9	0	62.1
洋基工程	-0.33%	-6	-6	0	0	3	3	599	600	598	721
進能服		0	0	0	0	0	0	31.8	31.8	0	23.9
旭暉應材		0	0	0	0	0	0	36	36	0	34.5
惠特	0.45%	2.5	-0.7	3.2	-2	3	5	111.2	111.3	111.1	109.5
天擎	-21.38%	-20.7	0	-20.7	2	2	0	48.4	48.4	0	38.1
長聖	-6.92%	-11	0	-11	1	1	0	159	159	0	148
應廣	24.48%	27.3	0	27.3	1	2	1	55.8	55.8	55.8	83
力智	17.69%	70.5	0	70.5	1	2	0	199.3	199.3	200	234.5
久昌	-10.54%	-67.5	-17.5	-50	2	4	2	160.1	163	154.3	138
亞泰金屬	-81.69%	-149.5	0	-149.5	-1	0	1	183	0	183	332.5
澤米	4.47%	4.2	0	4.2	-2	0	2	47	0	47	44.9
龍德造船	0.42%	4.5	4.1	0.4	5	7	2	153.4	152.9	155	153
匯僑設計	7.02%	15.9	0	15.9	-5	0	5	45.3	0	45.3	42.2
台灣虎航	-15.20%	-10.5	0	-10.5	1	1	0	69.1	69.1	0	58.6
穩得	1.21%	13	4.6	8.4	3	7	4	153.6	153.2	154.4	156
綠界科技*	-22.35%	-12.3	0	-12.3	1	1	0	54.8	54.8	0	42.6
志強-KY	35.05%	75	0	75	-2	0	2	107	0	107	69.5
力積電	2.51%	2,326.6	-469.9	2,796.5	920	1,498	577	61.8	62.1	61.2	65.1
展碁國際	-4.78%	-5.9	0.6	-6.5	1	2	1	61.7	61.5	62.1	55
AES-KY		0	0	0	0	0	0	1,195.5	1,190.9	1,196	969
華景電	13.09%	41	0	41	1	1	0	313	313	0	354
采鈺	-67.61%	-10,682	0	-10,682	-55	0	55	287.3	287	287.3	481.5
晉弘	35.20%	62.9	0	62.9	-2	0	2	89.4	0	89.4	57.9
崑鼎	10.45%	31.7	0	31.7	-1	0	1	303.1	301.9	303.2	271.5
富世達	0.35%	24.9	26	-1	0	4	5	1,411.1	1,407.5	1,414	1,415
森崴能源	-93.46%	-100.4	0	-100.4	2	2	0	53.7	53.7	0	3.5
汎銓	-96.32%	-170	0	-170	-1	0	1	176.5	0	176.5	346.5
邁科	-134.38%	-1,032	0	-1,032	-3	0	3	256	0	256	600
天二科技		0	0	0	0	0	0	33.7	33.7	0	99.1
台新藥	-22.03%	-13.2	0	-13.2	2	2	0	30.1	30.1	0	23.5
長佳智能	17.39%	12.3	0	12.3	-1	0	1	70.6	0	70.6	58.3
錼創科技-KY創	11.25%	93	-2.1	95.1	-6	1	7	118.1	120	117.9	102
三集瑞-KY	0.00%	0	0	0	0	1	1	188	188	188	149.5
雲豹能源	-38.00%	-408.5	-0.5	-408	8	9	1	119.5	119.5	119	68.5
泓德能源	-26.64%	-31.7	0	-31.7	1	1	0	119	119	0	87.3
國邑*	-0.11%	-0.1	-0.1	0	0	1	1	46.8	46.9	46.8	35.7
宏碩系統	39.17%	78.5	0	78.5	0	0	1	200.4	207.5	199	120.5
鑽石投資	5.38%	2	0	2	-1	0	2	18.6	18.1	18.6	17.6
巨漢	37.67%	98.5	0	98.5	1	1	0	261.5	261.5	0	360
創控	6.05%	8.5	1	7.5	-2	1	3	46.9	46.1	47.1	43.4
德鴻	32.44%	12.1	0	12.1	-1	0	1	37.3	0	37.3	25.2
鴻呈	4.98%	6	0	6	1	1	0	120.5	120.5	0	126.5
華凌	4.77%	0.9	0	0.9	1	1	0	18.9	18.9	0	19.8
康霈*	22.95%	502.2	-6.9	509.1	-9	4	14	156.3	157.6	155.9	105
嘉雨思-創	-13.88%	-10.2	0	-10.2	1	1	0	73.5	73.5	0	63.3
榮惠-KY創	-63.31%	-40.9	0	-40.9	-1	0	1	64.6	0	64.6	105.5
AMAX-KY		0	0	0	0	0	0	143.5	143.5	0	175
天虹		0	0	0	0	0	0	217	217	0	268.5
兆聯實業	-19.67%	-290.9	-18.9	-272	0	1	2	739.3	751.9	733	1,005
裕慶-KY	-34.57%	-260	0	-260	-4	0	4	188	0	188	253
奕力-KY	13.38%	26.8	0	26.8	-4	1	5	40.1	40.1	40.1	33.4
碩網	-9.66%	-5.7	0	-5.7	1	1	0	59	59	0	53.3
聯友金屬-創	-937.14%	-1,766.5	0	-1,766.5	-1	0	1	188.5	0	188.5	1,955
昶瑞機電	5.36%	4.6	0	4.6	-1	0	1	85.9	0	85.9	81.3
榮田	46.15%	68.4	0	68.4	3	3	0	49.4	49.4	0	72.2
永擎	1.20%	2.8	2.8	0	0	1	1	234.6	233.2	236	304
博盛半導體	56.95%	50.8	0	50.8	1	1	0	89.2	89.2	0	140
萊德光電-KY		0	0	0	0	0	0	583	0	583	428.5
光焱科技	-1.01%	-20	-38	18	-1	2	3	659.6	671	652	634
印能科技		0	0	0	0	0	0	1,013.3	1,000	1,020	3,115
意騰-KY	9.60%	82.5	11.5	71	-1	1	2	429.7	422	433.5	362.5
新代		0	0	0	0	0	0	910.3	910.3	0	2,030
竑騰		0	0	0	0	0	0	810	810	0	1,180
鴻勁		0	0	0	0	0	0	3,798.8	3,800	3,795	6,500
能率亞洲	6.67%	54.7	1.1	53.7	8	25	17	32.8	32.8	32.9	39.5
大研生醫*	-29.64%	-162.8	-1.5	-161.3	15	20	4	27.5	27.5	27.2	17.5
光速火箭	8.93%	7.7	0	7.7	-3	0	3	28.9	0	28.9	26.4
東方風能	-15.94%	-25	0	-25	1	1	0	157	157	0	132
長廣	-10.52%	-39.5	0	-39.5	0	0	1	375.5	358	376	415.5
威聯通	-4.55%	-54	0	-54	-2	0	2	594	0	594	621
台通	-25.22%	-11.3	0	-11.3	2	2	0	22.4	22.4	0	16.8
尖點	67.10%	458.4	0	458.4	3	3	0	227.7	227.7	0	380.5
鈦昇	-37.92%	-681.5	0	-681.5	-8	8	16	112.3	112.3	112.3	197.5
昇陽半導體	-73.30%	-645	0	-645	-4	0	5	176	175.3	176	305
雷虎		0	0	0	0	0	0	156	156	0	214
長園科	-13.71%	-14.7	1.1	-15.8	1	2	1	53.6	53.3	54.3	37.5
台虹	-101.45%	-5,914.8	-9.9	-5,904.9	-49	12	62	94	94.7	93.9	212
金山電	85.38%	166.5	0	166.5	3	3	0	65	65	0	120.5
蜜望實	60.07%	318.6	0	318.6	6	6	0	88.4	88.4	0	141.5
網家	-3.19%	-1.8	0.1	-1.9	1	2	1	29	29	29.1	27.1
達運光電	23.87%	41.7	0	41.7	-2	0	2	87.4	0	87.4	66.5
南電	-110.85%	-1,643.2	-3.2	-1,640	-1	2	4	370.6	371.6	370	1,190
安國	19.42%	99.2	0.9	98.3	-3	1	4	127.7	127	127.9	95.1
東捷	97.00%	716.9	0	716.9	13	13	0	56.9	56.9	0	112
全達	22.49%	5.5	0	5.5	-1	0	1	24.5	0	24.5	19
元太	5.88%	117.1	-0.7	117.8	10	11	1	181.2	181.2	180.5	193
長華*	1.86%	1.8	1.8	0	0	2	2	48.5	48	48.9	47.4
鉅橡	-7.69%	-24.9	1	-25.9	4	5	1	64.8	64.6	65.6	58.1
伍豐		0	0	0	0	0	0	23.7	23.7	0	23.6
泰霖	-26.59%	-9.8	0	-9.8	1	1	0	36.9	36.9	0	27.1
巨虹		0	0	0	0	0	0	57.8	57.8	0	45.2
宏捷科	2.85%	3.5	0	3.5	-1	0	1	123	0	123	119.5
品安	-4.73%	-252.9	-47.3	-205.6	11	84	72	63.6	63.9	63.3	46.8
翔名	81.01%	217.5	0	217.5	2	2	0	134.3	134.3	0	243
保銳	-1.84%	-0.8	0	-0.8	2	2	0	20.4	20.4	0	20
擎亞	115.00%	536.3	4.8	531.5	6	9	3	51.8	51.4	53	140
錸寶	10.99%	8.4	0	8.4	-2	0	2	38.2	0	38.2	34
華東	-2.00%	-117.1	71.7	-188.8	4	73	68	80.1	79.6	80.7	41.9
立碁	-27.06%	-87.2	0	-87.2	5	5	0	64.4	64.4	0	47
至上	0.66%	13	-10.1	23.1	3	25	22	78.3	78.5	78	86.2
越峰	3.93%	5	0	5	2	4	2	31.8	31.8	31.8	34.3
福懋科	-0.91%	-17.1	38.4	-55.5	4	23	19	82.2	81.3	83.3	67.4
正淩	-24.88%	-26	0	-26	-1	0	1	104.5	0	104.5	130.5
南茂	0.36%	44.4	-105.9	150.3	4	184	180	66.1	66.4	65.8	104
博智	-50.15%	-501	0	-501	-5	0	5	199.8	0	199.8	300
達方	-0.91%	-3	0	-3	10	10	0	33	33	0	32.7
勤誠	1.71%	16.5	16.5	0	0	1	1	965.7	957	973.5	1,165
志超	12.64%	22.7	0	22.7	-5	0	5	36	0	36	31.5
明基材	-18.38%	-3.8	0	-3.8	-1	0	1	21	0	21	24.8
新漢	-7.29%	-33.6	-2.1	-31.5	2	6	4	76.8	77	76.5	61.3
華宏	3.65%	1.5	0	1.5	1	1	0	41.1	41.1	0	42.6
菱光	25.13%	29.8	0	29.8	-1	0	2	59.3	59.5	59.3	44.4
富鼎	154.70%	739.5	0	739.5	5	5	0	95.6	95.6	0	243.5
宇瞻	2.08%	2.4	2.4	0	0	1	1	117.2	116.1	118.5	191.5
群聯	-5.20%	-217.2	14.1	-231.3	1	2	1	2,090.4	2,086.3	2,100.3	1,855
日友	-3.53%	-5.6	0	-5.6	2	2	0	79.4	79.4	0	76.6
金居	21.82%	2,376.1	43.7	2,332.4	18	41	23	265.6	264.9	266.8	394.5
羅昇	11.78%	77.2	1.1	76.1	-4	2	7	93.6	93.1	93.7	78.5
金益鼎	4.64%	13.9	0	13.9	-3	0	3	99.9	0	99.9	95.3
實威	7.55%	14	0	14	-1	0	1	185.5	0	185.5	171.5
可寧衛*	-12.70%	-407.8	-7.7	-400.2	29	80	51	40.1	40.2	40	26.4
匯鑽科	-21.79%	-68	0	-68	5	5	0	62.4	62.4	0	48.8
大江	21.85%	270	-1.7	271.7	-7	1	8	154.5	156	154.3	115.5
昶昕	0.22%	0.3	-0.2	0.5	1	2	1	69.1	69.2	69	69.7
霹靂	11.44%	1.9	0	1.9	-1	0	1	17.1	0	17.1	15.1
富邦媒		0	0	0	0	0	0	193.3	192.4	193.5	250
柏文	-5.72%	-8.5	0	-8.5	-1	0	1	148.5	0	148.5	157
億豐	0.95%	4	4	0	0	1	1	420	418	422	363
台境*	-17.09%	-52.6	0	-52.6	-15	0	15	20.5	0	20.5	24.1
創業家	8.49%	4.9	0	4.9	4	4	0	14.4	14.4	0	15.7
鼎炫-KY		0	0	0	0	0	0	331.5	0	331.5	268.5
大田	-23.19%	-51	0	-51	3	3	0	73.3	73.3	0	56.3
台汽電	-45.02%	-20.2	0	-20.2	-1	0	1	45	0	45	65.2
智通*	-0.48%	-1	-1	0	0	1	1	204.9	205.5	204.5	118.5
愛地雅	37.22%	27.8	0	27.8	-10	0	10	7.5	0	7.5	4.7
邦泰	-8.70%	-9.4	0	-9.4	4	5	1	21.6	21.6	21.6	19.3
國統		0	0	0	0	0	0	52.6	52.6	0	52.5
森鉅	1.70%	1.3	0	1.3	-2	0	2	39.6	0	39.6	39
高力		0	0	0	0	0	0	720	0	720	983
美德醫療-DR		0	0	0	0	0	0	4.7	4.7	0	5.3
泰金寶-DR	14.58%	26.9	0.7	26.2	10	30	20	6.2	6.1	6.2	8.8
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	74.8
台火	22.86%	20.6	0	20.6	-5	0	5	18	0	18	13.9
寶成	22.00%	41.3	0	41.3	-6	0	6	31.3	0	31.3	24.4
大台北		0	0	0	0	0	0	29.9	29.9	0	29.4
豐泰	-29.25%	-84.5	0	-84.5	3	3	0	96.3	96.3	0	68.1
美利達	8.22%	36	0	36	-4	0	5	87.6	87.7	87.6	80.4
中保科	2.35%	2.5	0	2.5	1	1	0	106	106	0	108.5
欣天然		0	0	0	0	0	0	40.1	40.1	0	44
康那香	15.11%	10	0	10	-4	0	4	16.6	0	16.6	14.1
巨大	8.67%	8	0	8	-1	0	1	92.6	0	92.6	84.6
中鼎	22.87%	74	0	74	10	10	0	32.4	32.4	0	39.8
裕融		0	0	0	0	0	0	79.4	79.4	0	83.4
茂順	-10.31%	-460	0	-460	-40	0	40	111.5	0	111.5	123
潤泰新	-3.27%	-4.8	0.4	-5.2	2	5	3	29.3	29.3	29.4	26.7
琉園	11.74%	3.2	0	3.2	-1	0	1	27	0	27	23.8
佳龍	35.73%	482.8	0	482.8	-34	1	35	38.6	38.7	38.6	24.4
國票金	5.10%	1.7	0	1.7	-1	0	2	16.7	16.7	16.6	15.8
永豐金	-34.13%	-89.1	0.1	-89.3	-7	1	9	29	28.9	29	40.2
中信金	-23.66%	-12	0	-12	0	0	1	50.6	50.5	50.7	62.7
第一金	18.44%	16.1	0	16.1	3	3	0	29.1	29.1	0	34.5