元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10507人加入追蹤

立即追蹤
本地時間:14:49(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-51.55%	-51.4	0	-51.4	-10	0	10	10	0	10	15.1
主動統一全球創新	32.46%	109.6	0	109.6	25	30	5	11.3	11.3	11.3	15.6
主動摩根美國科技	1.09%	0.5	0	0.5	3	3	0	15	15	0	15.2
尖點	71.50%	488.4	0	488.4	3	3	0	227.7	227.7	0	390.5
鈦昇	-16.11%	-289.5	0	-289.5	-8	8	16	112.3	112.3	112.3	148.5
昇陽半導體	-6.25%	-55	0	-55	-4	0	5	176	175.3	176	187
雷虎		0	0	0	0	0	0	156	156	0	148
鑽石投資	22.06%	8.2	0	8.2	-1	0	2	18.6	18.1	18.6	14.5
巨漢	50.67%	132.5	0	132.5	1	1	0	261.5	261.5	0	394
台通	-9.60%	-4.3	0	-4.3	2	2	0	22.4	22.4	0	20.3
貝萊德標普卓越50	1.69%	8.4	0	8.4	48	48	0	10.4	10.4	0	10.6
主動統一台股增長	31.47%	990.2	0.9	989.3	135	177	42	17.8	17.8	17.8	25.1
元大台灣50	16.01%	2,870.7	0.7	2,870	242	248	6	72.3	72.3	72.4	84.2
富邦科技	14.05%	531.7	-1.6	533.3	76	88	12	43	43	42.9	50.1
元大MSCI台灣		0	0	0	0	0	0	131	131	0	153.7
富邦上証	-2.91%	-6	0	-6	5	5	0	41.3	41.3	0	40.1
富邦台50	-0.48%	-0.8	-0.8	0	0	1	1	167.5	167.9	167.1	194.9
元大台灣50正2		0	0	0	0	0	0	442.2	441.6	443	25.6
元大台灣50反1	-14.41%	-1,857.8	-0.1	-1,857.7	861	867	6	14.9	14.9	14.9	12.7
富邦上証正2	-0.01%	-0.5	37.4	-37.9	-16	68	84	47.9	47.6	48.1	50.5
期元大S&P黃金	-6.10%	-250.8	-0.3	-250.4	68	76	7	54.1	54.1	54.1	50.5
國泰中國A50	-5.77%	-6.1	0	-6.1	-4	0	4	26.5	0	26.5	28.1
元大滬深300正2	6.57%	1,542	0	1,542	1,200	1,200	0	19.6	19.6	0	20.8
富邦日本正2	11.19%	9.5	0	9.5	1	1	0	84.7	84.7	0	94.2
元大S&P500	2.64%	5.4	0	5.4	3	3	0	68.1	68.1	0	69.9
富邦印度正2	-10.85%	-5.8	0	-5.8	1	1	0	53.6	53.6	0	47.7
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	43.1
元大日經225		0	0	0	0	0	0	68.5	68.5	0	76
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	106.8
國泰臺灣加權正2	-26.94%	-46.7	0	-46.7	-2	0	3	57.7	57.6	57.8	73.3
富邦NASDAQ正2	-0.08%	-0.1	-0.1	0	0	1	1	163.1	163.1	163	167.7
期元大S&P原油反1	-47.66%	-164.7	0	-164.7	13	13	0	26.6	26.6	0	13.9
富邦臺灣加權正2	9.15%	48.2	1.6	46.6	1	3	2	175.4	175.1	175.9	221.7
元大美債20年	-0.96%	-45.3	-0.5	-44.8	121	172	51	27.3	27.3	27.3	26.9
元大美債20正2	3.52%	1,369.1	0	1,369.1	-5,343	2	5,345	7.3	7.3	7.3	7
期元大美元指反1	-2.09%	-0.7	0	-0.7	2	2	0	15.8	15.8	0	15.5
群益臺灣加權正2		0	0	0	0	0	0	157.5	157.2	157.9	200.2
國泰20年美債		0	0	0	0	0	0	28.4	28.4	0	28
國泰20年美債正2	3.71%	2.7	0	2.7	-10	0	10	7.3	0	7.3	7
兆豐藍籌30	-18.74%	-9.5	0	-9.5	0	0	1	50.7	51	50.7	60.2
富邦公司治理	-15.58%	-10	0	-10	-1	0	1	63.9	0	63.9	73.8
期街口S&P黃豆	6.62%	6.8	0	6.8	5	5	0	20.5	20.5	0	21.9
元大美債7-10	-0.06%	0	0	0	1	1	0	35.9	35.9	0	35.9
期元大S&P日圓正2	-7.97%	-20.1	0	-20.1	11	12	0	21	21	21.1	19.4
期元大S&P黃金正2	6.35%	62.2	2.5	59.7	-2	5	8	122.4	122.1	122.6	102.8
復華富時不動產	6.57%	154.8	0.2	154.6	-223	21	245	9.6	9.6	9.6	8.9
元大台灣高息低波	-3.73%	-19.4	0	-19.4	-9	0	10	52.1	51.9	52.1	54
期街口布蘭特正2	-119.63%	-672.4	0	-672.4	-25	0	25	22.5	0	22.5	49.4
元大美債1-3	1.04%	1.3	0	1.3	4	4	0	30.9	30.9	0	31.2
元大投資級公司債	0.42%	1.4	0	1.4	-9	0	10	33.5	33.5	33.5	33.4
群益投資級金融債		0	0	0	0	0	0	34.6	34.6	0	34.1
國泰投資級公司債	0.12%	0.4	0.1	0.3	-7	3	10	35.5	35.5	35.5	35.5
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	23.3	24.8
富邦臺灣中小		0	0	0	0	0	0	51	51	0	62.4
期元大道瓊白銀	-22.74%	-1,064.5	-3.4	-1,061	44	53	9	88.3	88.4	88	64.3
元大AAA至A公司債	1.73%	3.9	0	3.9	-7	0	7	32.4	0	32.4	31.8
中信中國50正2	-15.23%	-2	0	-2	1	1	0	13	13	0	11
統一FANG+		0	0	0	0	0	0	113.9	113.9	0	117.6
國泰A級公司債	1.47%	3.6	0	3.6	-7	0	7	35.3	0	35.3	34.8
期街口道瓊銅	-0.08%	-0.2	0.1	-0.3	3	9	6	32.8	32.8	32.8	32.7
國泰北美科技	-5.41%	-29	0	-29	-9	0	10	53.6	53.8	53.6	56.5
中信高評級公司債	-1.24%	-9	0	-9	21	21	0	34.4	34.4	0	34
中信優先金融債	-2.13%	-0.8	0	-0.8	1	1	0	36.7	36.7	0	36
復華信用債1-5		0	0	0	0	0	0	56.5	56.5	0	57.2
國泰費城半導體	17.02%	366.3	0	366.4	37	39	2	55.2	55.2	55.2	65.1
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	70.3
永豐美國500大	3.00%	3.9	0	3.9	3	4	0	32.5	32.5	32.5	33.5
國泰US短期公債	1.08%	3.6	0	3.6	7	7	0	47.3	47.3	0	47.8
國泰永續高股息	-3.33%	-74.2	0.6	-74.8	-85	10	96	23.2	23.1	23.2	24.1
國泰台灣科技龍頭	-17.93%	-42.8	-0.1	-42.6	-4	2	7	34.1	34.1	34	42.6
中信中國高股息	-2.63%	-10.4	0.1	-10.5	-23	3	26	15.2	15.1	15.2	15.6
富邦越南	-1.22%	-0.7	0	-0.7	3	3	0	18.8	18.8	0	18.6
永豐中國科技50大	7.14%	5.6	0	5.6	6	6	0	13	13	0	14
中信關鍵半導體	-17.32%	-69.4	0	-69.4	-15	2	17	23.6	23.6	23.6	28.2
富邦台灣半導體	-43.32%	-10.9	0	-10.9	-1	0	1	25.2	0	25.2	36.1
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	37.7
富邦未來車	5.27%	4.4	0	4.4	2	2	0	41.3	41.3	0	43.5
FT潔淨能源	-9.14%	-8.2	0	-8.2	-4	0	4	22.4	0	22.4	24.5
富邦特選高股息30	1.36%	0.6	0	0.6	1	3	2	14.5	14.5	14.5	15.1
中信電池及儲能	-10.63%	-1.5	0	-1.5	-1	0	1	14.4	0	14.4	15.9
新光臺灣半導體30	-16.67%	-9.1	0	-9.1	-2	0	2	27.3	0	27.3	31.9
FT臺灣Smart	-18.33%	-34.4	0	-34.4	-10	0	10	18.8	0	18.8	22.2
永豐優息存股	4.99%	0.8	0	0.8	-1	0	1	15.6	0	15.6	14.9
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	44.3
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	71.8
兆豐台灣晶圓製造	-19.27%	-5.8	0	-5.8	-1	0	1	30.2	0	30.2	36
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	24.6
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.8
中信特選金融	0.50%	0.7	0	0.7	-5	0	6	21.9	21.9	21.9	21.8
大華優利高填息30	-0.19%	-0.1	0	-0.1	-2	0	2	23.4	0	23.4	23.4
群益台灣精選高息	1.43%	55.9	-0.1	56	-155	8	164	23.8	23.8	23.8	23.4
國泰台灣領袖50	-8.60%	-17.2	0	-17.2	-6	1	7	28.5	28.5	28.5	31.4
群益台ESG低碳50	-11.07%	-67	-0.2	-66.8	-17	3	21	28.8	28.9	28.8	32.5
復華S&P500成長	2.44%	0.7	0	0.7	1	1	0	29.1	29.1	0	29.8
群益半導體收益	-10.17%	-53.9	-0.1	-53.8	-18	3	21	25.2	25.3	25.2	28.2
中信上櫃ESG30	-38.47%	-16.7	0	-16.7	-1	0	2	21.7	21.8	21.7	30.1
復華台灣科技優息	-6.39%	-54.9	0.1	-55	-40	3	43	20	20	20	21.4
永豐ESG低碳高息	-1.04%	-1.5	0	-1.5	-8	0	8	18.3	0	18.3	18.5
統一美債20年	0.66%	1.9	0	1.9	-21	0	21	13.7	0	13.7	13.6
國泰10Y+金融債	1.51%	14.9	0.4	14.5	-39	20	60	16.4	16.4	16.4	16.1
中信成長高股息	-1.51%	-0.3	0	-0.3	-1	0	1	22.6	0	22.6	22.9
野村臺灣新科技50	0.08%	0.1	0.1	0	0	2	2	35.5	35.5	35.5	44.7
群益ESG投等債20+	1.45%	13.2	0	13.2	-54	5	60	15.2	15.2	15.2	14.9
統一台灣高息動能	-4.69%	-37.7	0	-37.7	-49	1	51	15.7	15.8	15.7	16.5
元大台灣價值高息	-5.42%	-97.9	0	-97.9	-185	0	185	9.8	0	9.8	10.3
凱基美國非投等債	-0.12%	-0.8	0	-0.8	-40	4	45	14.5	14.5	14.5	14.6
群益科技高息成長	-6.95%	-2.9	0	-2.9	-4	0	4	10.5	0	10.5	11.2
台新臺灣IC設計	1.31%	27	-29.8	56.7	18	88	70	23.4	23.6	23.1	26.7
復華日本龍頭	3.45%	3.3	0.1	3.2	4	5	1	19	19	19	19.8
凱基台灣AI50		0	0	0	0	0	0	12.9	0	12.9	15.3
群益優選非投等債	0.61%	8.6	0.1	8.6	-93	51	145	9.7	9.7	9.7	9.7
中信日本半導體	10.28%	30.1	0	30.1	20	20	0	14.6	14.6	0	16.1
中信日本商社	8.21%	3.5	0	3.5	3	3	0	14.2	14.2	0	15.4
大華投等美債15Y+	-2.19%	-2.1	0	-2.1	10	10	0	9.6	9.6	0	9.4
野村美國研發龍頭	-0.76%	-2.4	0	-2.4	-20	0	20	15.8	0	15.8	15.9
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	11.5
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	11.3
富邦旗艦50	-15.24%	-5.7	0	-5.7	-3	0	3	12.4	0	12.4	14.3
聯邦台精彩50	8.86%	2.9	0	2.8	1	2	1	16.1	16.1	16.1	18.9
新光美國電力基建	16.83%	109.9	0.1	109.8	40	50	10	13.1	13.1	13.1	15.8
主動野村臺灣優選	24.92%	52.2	0	52.2	13	13	0	16.1	16.1	0	20.1
統一美國50	2.10%	0.2	0	0.2	1	1	0	11.6	11.6	0	11.9
第一金優選非投債	-0.40%	-0.6	0	-0.6	16	16	0	9.4	9.4	0	9.3
主動群益台灣強棒	-27.82%	-8.6	0	-8.6	-1	0	2	15.4	15.4	15.4	19.7
主動中信ARK創新	-4.66%	-0.6	0	-0.6	1	1	0	12	12	0	11.5
主動安聯台灣高息	17.54%	42.2	0	42.2	20	20	0	12	12	0	14.1
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	18.2
台泥	2.85%	37.8	5.6	32.2	-31	20	51	26.1	25.9	26.1	25.1
亞泥	-0.49%	-0.7	0	-0.7	4	4	0	35.9	35.9	0	35.7
環泥	3.54%	20.4	0	20.4	-19	0	19	30.4	0	30.4	29.4
幸福	-1.00%	-0.2	0	-0.2	1	1	0	15.1	15.1	0	14.9
味全	7.90%	5.8	0	5.8	-5	0	5	14.6	0	14.6	13.4
大成	3.44%	7.2	0	7.2	4	4	0	52.4	52.4	0	54.2
卜蜂		0	0	0	0	0	0	149.5	149.5	0	142.5
統一	0.07%	0.1	0.2	0	1	2	1	73.6	73.5	73.7	73.5
愛之味	3.70%	0.4	0	0.4	-1	0	1	10.8	0	10.8	10.4
泰山	-2.70%	-6	0	-6	-12	0	12	18.5	0	18.5	19.1
佳格	5.13%	1.5	0	1.5	1	1	0	29.3	29.3	0	30.8
聯華	-5.33%	-2.5	0	-2.5	1	1	0	46.9	46.9	0	44.4
聯華食		0	0	0	0	0	0	95	95	0	90.2
大統益		0	0	0	0	0	0	145.5	145.5	0	150
德麥	0.24%	1.4	0	1.4	-2	0	2	278.7	0	278.7	278
台塑	-7.59%	-299.1	12.3	-311.4	-49	35	84	46.9	46.7	47	53.4
南亞	-2.07%	-276.1	-26.3	-249.9	-34	132	166	80.4	80.5	80.4	87.7
台聚	12.10%	81.1	1	80.1	37	54	17	12.4	12.4	12.4	14.6
華夏	0.00%	0	-2.3	2.3	1	19	18	12.6	12.6	12.5	14.9
亞聚	-6.99%	-25.9	0	-25.9	-26	0	26	14.3	0	14.3	15.3
台達化	-30.09%	-212	9.1	-221.1	-32	24	56	12.6	12.3	12.7	19.6
台苯	10.72%	16.5	0	16.5	17	17	0	9.1	9.1	0	10.1
國喬	0.61%	3.1	-1	4.1	27	36	9	13.9	14	13.8	14.1
聯成	2.75%	3	0.3	2.7	2	10	8	10.9	10.9	10.9	12.2
中石化	7.57%	112.4	0.4	112	-163	14	177	8.4	8.4	8.4	7.7
東陽	28.31%	62	0	62	-2	0	2	109.5	0	109.5	78.5
台化	-31.35%	-745.8	-2.4	-743.4	-56	7	63	37.8	38.1	37.7	51
遠東新	-3.38%	-4.9	-2.2	-2.7	1	5	4	28.7	29	28.4	26.3
新纖	5.98%	29.9	0.2	29.6	27	32	5	15.6	15.6	15.7	16.7
新紡	-18.85%	-44.6	0	-44.6	3	3	0	78.9	78.9	0	64
福懋	1.42%	19.6	10.5	9.1	-12	67	79	17.5	17.4	17.6	16.8
名軒	-1.69%	-0.5	0	-0.5	1	1	0	29.5	29.5	0	29
力麗	-3.37%	-4.6	0	-4.6	20	20	0	6.8	6.8	0	6.6
大宇	-7.09%	-2	0	-2	2	2	0	14.1	14.1	0	13.1
宏和	5.70%	3	0	3	-3	0	3	17.5	0	17.5	16.6
集盛	6.82%	26.4	0	26.4	-40	0	40	9.7	0	9.7	9
宜進	3.43%	6.4	0	6.4	-12	0	12	15.5	0	15.5	15
儒鴻	14.65%	120	0	120	-2	0	2	409.5	0	409.5	349.5
士電	8.27%	634.7	29	605.7	-21	13	34	225.7	224.1	226.3	197.5
東元	-4.49%	-109.9	-10.8	-99	4	28	24	87.4	87.7	87.2	62.9
中興電	6.34%	80.5	-3.7	84.2	-2	4	7	181.4	182	181.1	153
亞力	7.27%	496.3	12.4	483.8	-19	30	49	139.3	139.1	139.5	114
華城	9.63%	879.4	16.7	862.7	-5	3	9	1,014.2	1,010.2	1,015.8	872
堤維西	34.33%	17.2	0	17.2	-1	0	1	50	0	50	32.8
耿鼎	-14.35%	-5	0	-5	1	1	0	34.5	34.5	0	29.6
樂事綠能	-3.64%	-5.9	-2.9	-2.9	1	6	5	26.8	27.1	26.5	24.2
車王電		0	0	0	0	0	0	32.6	32.6	0	31.3
和大	-19.79%	-958	1.3	-959.3	67	74	6	65.4	65.4	65.6	51.3
中砂	27.04%	113.5	0	113.5	0	1	0	419.8	419.5	422.4	533
精華	-6.15%	-71.1	0	-71.1	10	10	0	115.6	115.6	0	108.5
濱川		0	0	0	0	0	0	58.7	0	58.7	52.5
信錦	-42.73%	-29.7	0	-29.7	0	0	1	69.5	69.8	69.5	99.2
精剛	12.96%	15.8	0	15.8	-5	0	5	24.3	0	24.3	21.2
永冠-KY	34.54%	12.8	-0.1	13	-1	1	2	18.6	18.7	18.5	5.5
亞德客-KY	25.24%	505.9	0	505.9	1	2	0	1,002	1,002.1	1,000	1,255
駿吉-KY	-14.03%	-14.2	0	-14.2	-2	0	2	50.6	0	50.6	57.7
直得	0.60%	0.5	0.5	0	0	1	1	83.9	83.6	84.1	117.5
華新	4.60%	77.2	7.8	69.4	-8	33	42	39.9	39.8	40	32.3
華榮	-12.68%	-69.2	0.4	-69.6	12	14	2	39	39	39.2	33.2
大亞	-6.60%	-87.1	-13.1	-74	9	31	22	42.5	42.8	42.2	34.6
宏泰	5.44%	2	0	2	-1	0	1	37.7	0	37.7	35.7
合機	17.45%	68.1	0.1	68	-6	1	8	48.8	48.7	48.8	39.1
大東電	34.01%	108	0	108	-1	0	1	317.5	0	317.5	209.5
東聯	-0.08%	-0.2	0	-0.2	-18	0	18	13.5	0	13.5	13.5
永光	0.67%	0.3	0.3	0	0	2	2	22.4	22.3	22.5	48
國化	-2.66%	-7.9	0	-7.9	6	6	0	49.6	49.6	0	48.3
和桐	3.07%	3.2	0	3.2	10	11	1	9.3	9.3	9.3	9.6
長興	-25.26%	-2,436.6	13.8	-2,450.5	-133	20	154	62.6	62	62.7	81
中纖	-6.41%	-4.3	0	-4.3	8	9	1	7.4	7.4	7.5	6.9
三晃	-10.51%	-9.8	0	-9.8	-5	0	5	18.6	0	18.6	20.5
喬山	10.67%	31.5	1.8	29.8	-1	1	2	147.7	146.5	148.3	118.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32.2
台蠟	3.35%	0.5	0	0.5	-1	0	1	16.4	0	16.4	15.9
南光	-1.80%	-1.3	0	-1.3	2	2	0	36.2	36.2	0	35.6
勝一	-0.98%	-3	2.1	-5.1	-1	1	2	151.7	150.3	152.4	157.5
訊聯	-19.80%	-39.6	0	-39.6	2	2	0	100	100	0	80.2
光洋科	76.07%	2,163.1	4.4	2,158.7	24	43	19	66.1	66.1	66.3	156
神隆	-16.42%	-137.2	-0.5	-136.7	27	31	4	27	27	26.9	21.9
美時	11.98%	397	7.6	389.4	-4	6	10	331.4	330.6	331.9	234.5
易威	-26.82%	-36.8	0	-36.8	-4	0	4	34.3	0	34.3	43.5
台玻	-13.12%	-117.2	-16.7	-100.5	-4	14	18	49.6	50.3	49.1	74.2
寶徠	7.17%	1.7	0	1.7	-2	0	2	11.9	0	11.9	11
中釉	1.45%	2	0	2	-5	0	5	27.6	0	27.6	27.2
和成	7.27%	1.5	0	1.5	-1	0	1	20	0	20	18.5
富喬	12.32%	469	19.1	449.9	14	40	26	95.2	94.9	95.6	127
士紙	16.79%	79.6	0	79.6	-8	0	8	59.3	0	59.3	49.3
中鋼	-2.50%	-15.1	0.3	-15.5	-27	4	31	19.5	19.5	19.5	20.1
東和鋼鐵	-0.42%	-0.3	0	-0.3	0	0	1	71.5	70.6	71.5	71.8
第一銅	3.96%	24.5	2.1	22.3	-1	10	12	51.6	51.5	51.7	40.5
春源	-17.97%	-34.2	0	-34.2	-9	0	9	21.2	0	21.2	25
中鴻	-5.34%	-19	-0.1	-18.8	-11	10	21	16.9	17	16.9	18.7
官田鋼		0	0	0	0	0	0	9.1	9.1	0	9.3
大成鋼	0.37%	10.4	-4.4	14.8	65	75	10	37.3	37.4	36.9	37.6
彰源	0.59%	14.6	-0.3	14.9	139	150	11	16.4	16.4	16.4	16.5
新鋼	-2.41%	-5.2	0	-5.2	13	13	0	16.8	16.8	0	16.4
允強	1.41%	0.9	0	0.9	-3	0	3	21.3	0	21.3	21
海光	0.33%	0.2	0	0.2	5	5	0	15.2	15.2	0	15.2
上銀	12.28%	888.9	67.9	821.1	15	30	14	241.2	239.7	244.5	291
川湖		0	0	0	0	0	0	3,483	3,480	3,495	3,640
橋椿	3.93%	0.9	0	0.9	-1	0	1	22.9	0	22.9	22
世德	-17.62%	-9.9	0	-9.9	1	1	0	56.2	56.2	0	46.3
運錩	-6.35%	-163	0	-163	130	130	0	19.8	19.8	0	18.5
南港	3.36%	6.3	-0.1	6.3	-4	1	5	37.2	37.3	37.2	35.7
台橡	-19.44%	-31	0	-31	-10	0	10	16	0	16	19.1
國際中橡	3.99%	10	-0.5	10.5	-9	10	20	12.5	12.6	12.5	11.5
南帝		0	0	0	0	0	0	24.5	0	24.5	26.1
裕隆	15.35%	9.7	0	9.7	-2	0	2	31.6	0	31.6	26.8
三陽工業	-0.81%	-5.6	-0.7	-4.9	-6	6	12	57.8	57.9	57.8	58.6
台船	3.15%	1.4	0.2	1.2	-1	1	2	22.2	22.1	22.3	21.1
劍麟	-11.71%	-12	0	-12	1	1	0	102.5	102.5	0	90.5
為升	0.16%	2.9	2.9	0	0	18	18	99.5	99.4	99.6	126.5
宇隆	1.82%	17.5	-5.4	22.9	-3	1	4	240.2	244.5	239.1	231.5
英利-KY	-18.09%	-5.3	0	-5.3	1	1	0	29.3	29.3	0	24
宏旭-KY	107.02%	24.4	0	24.4	2	2	0	11.4	11.4	0	23.6
汎德永業		0	0	0	0	0	0	271	271	0	234.5
IKKA-KY		0	0	0	0	0	0	76.4	76.4	0	64
光寶科	-2.99%	-191.1	-22.7	-168.4	25	38	12	168	168.5	166.6	162
聯電	-2.61%	-291.2	-41.7	-249.6	-45	119	165	67.7	67.9	67.6	73
全友	-1.05%	-0.3	-0.3	0	0	2	2	14.3	14.4	14.2	17.7
台達電	3.40%	623.5	6.7	616.7	0	15	14	1,223.5	1,223.3	1,223.7	1,840
金寶	1.48%	14.1	-6.5	20.6	-7	27	35	27.2	27.4	27.1	24.6
華通	10.14%	1,224.8	45	1,179.8	14	68	54	177.6	177.2	178.1	261.5
台揚	-31.03%	-7	0	-7	1	1	0	22.4	22.4	0	15.5
楠梓電	17.14%	33.5	0	33.5	2	2	0	97.8	97.8	0	114.5
鴻海	-4.21%	-252.4	16	-268.4	17	27	10	222.2	221.8	223.4	206
中環	1.83%	0.6	0	0.6	-3	0	3	11	0	11	10.8
仁寶	-0.77%	-4	-1.8	-2.2	1	16	15	32.5	32.5	32.4	30.4
國巨*	6.32%	419.8	1.2	418.6	15	23	8	288.6	288.6	288.7	316.5
廣宇	1.54%	6.5	-0.6	7.1	-1	7	8	52.8	52.8	52.7	45.6
華泰	-2.11%	-45	5.2	-50.2	15	33	17	64.7	64.6	64.9	61.5
台積電	11.93%	2,947.5	15.8	2,931.7	10	14	3	1,764.6	1,763.5	1,768.7	2,030
精英	19.16%	407.7	-11.3	419	-65	10	75	28.4	29.4	28.2	21.8
旺宏	-8.80%	-1,176.7	182	-1,358.7	-24	157	181	73.8	73.2	74.4	131
光罩	-17.53%	-21.3	-0.2	-21.1	-2	1	3	40.4	40.6	40.4	50.9
台亞	-14.54%	-20.5	0	-20.5	-5	0	5	28.2	0	28.2	32.3
茂矽	-13.48%	-4.8	0	-4.8	1	1	0	35.3	35.3	0	30.5
華邦電	8.25%	798.8	137.6	661.2	-26	60	87	111.3	110	112.3	87.8
智邦	82.28%	1,868.7	0	1,868.7	2	2	0	1,135.6	1,135.6	0	2,070
聯強		0	0	0	0	0	0	66.7	66.7	0	83.9
海悅	0.51%	0.4	0.4	0	0	1	1	77.8	77.6	78	77.5
錸德	-1.99%	-1.7	-0.1	-1.6	1	6	4	14.5	14.5	14.5	13.8
順德	-1.78%	-48.9	-8.4	-40.5	-1	30	31	88.7	88.8	88.5	129
佳世達	-4.68%	-147.8	21.2	-169	101	115	14	27.5	27.3	28.8	25.7
宏碁	-8.28%	-67.3	0.1	-67.4	-26	4	31	26.2	26.2	26.2	28.7
鴻準	3.70%	39.7	-0.4	40.1	-5	13	18	59.6	59.6	59.6	51.6
敬鵬	3.20%	105	-14.5	119.5	10	82	72	40.1	40.2	39.9	52.1
英業達	0.35%	18.8	-9.9	28.7	-24	89	114	46.9	47	46.9	45.8
華碩	18.47%	93.4	0	93.4	1	1	0	505.6	505.6	0	599
所羅門	-3.08%	-21.1	0.9	-22	0	5	4	137.1	137	137.2	115
矽統	0.20%	2	3.5	-1.5	9	18	9	54.7	54.6	55	54.4
昆盈	0.29%	3.2	3.2	0	0	27	27	40.9	40.9	41	34.9
燿華	11.61%	276.9	23.9	253.1	11	50	38	47.7	47.4	48	68.5
金像電	41.54%	3,787.1	91.1	3,696	7	14	7	651.2	647	660	1,175
菱生	-3.49%	-21.5	3.9	-25.3	-10	12	22	28	27.7	28.1	30.6
大同	12.00%	283.2	0	283.1	-41	18	59	40	40	40	33.1
佳能	-4.58%	-131.3	-25.2	-106	5	32	26	89.5	90	89	72.3
凱美	-11.98%	-24	0	-24	1	2	0	100.1	100	100.5	88
技嘉	16.80%	1,255.3	0	1,255.3	30	31	0	241	241	240	281.5
微星	-5.23%	-15.6	-0.4	-15.2	2	3	1	99.4	99.5	99.1	91.9
瑞昱	2.20%	113.6	-6.5	120.1	7	10	2	515.3	516	512.7	531
廣達	-12.41%	-602.2	-0.1	-602.2	-16	1	17	285.4	285.4	285.4	323
台光電	0.16%	2.8	2.8	0	0	1	1	1,738.3	1,737	1,739.9	3,800
群光	5.47%	267	0	267	41	41	0	119	119	0	125.5
精元		0	0	0	0	0	0	39.8	39.8	0	40.4
威盛	-7.72%	-30.5	-3.1	-27.4	-3	4	7	56.4	56.9	56.2	65.3
正崴	9.17%	41.6	-0.2	41.8	-8	2	11	41.3	41.3	41.2	36.6
億光	24.09%	96.6	0.3	96.3	6	7	1	57.3	57.2	57.5	73.3
研華		0	0	0	0	0	0	288	288	0	366
凌陽	-2.98%	-2	0	-2	-2	0	3	23	22.8	23	23.7
毅嘉	-19.28%	-43.5	-0.7	-42.8	-2	2	4	56.4	56.7	56.3	77.7
漢唐	6.55%	189	0	189	3	3	0	962	962	965	1,025
輔信	10.55%	39	0	39	-21	0	21	17.6	0	17.6	15.8
國碩	-0.08%	-1.2	27	-28.2	-7	44	51	29.6	29.3	29.9	34
南亞科	-7.59%	-1,954.8	77.8	-2,032.6	28	91	63	283.1	282.6	283.8	210
友達	-15.92%	-169.4	1.9	-171.4	-37	33	70	15.2	15.2	15.2	19.9
中華電	-2.61%	-31.5	0	-31.5	-8	0	9	134	134	134	137.5
環科	-5.75%	-32.3	3	-35.3	-7	5	12	46.8	46.4	47	52
圓剛		0	0	0	0	0	0	40.5	40.5	0	41.4
仲琦	-1.74%	-0.6	-0.6	0	0	1	1	31.5	31.8	31.3	36.8
新巨		0	0	0	0	0	0	53.6	0	53.6	55.1
三商電	17.13%	13.8	0	13.8	-3	0	3	26.9	0	26.9	22.3
興勤	5.44%	9.4	0	9.4	1	1	0	173.1	173.1	0	182.5
銘旺科	-43.79%	-31.1	0	-31.1	1	1	0	70.9	70.9	0	39.9
聯昌	28.35%	54.6	0	54.6	-12	0	12	16	0	16	11.5
偉詮電	22.76%	11.7	0	11.7	1	1	0	51.4	51.4	0	63.1
美律	-14.99%	-63.5	0	-63.5	4	4	0	105.9	105.9	0	90
太空梭	-6.71%	-11	0.1	-11.1	9	10	1	16.4	16.4	16.5	15.2
超豐	8.32%	119.3	5.4	113.9	-8	6	14	102.4	101.8	102.6	88.4
兆勁	0.06%	0.1	0.1	0	-5	1	6	13.9	13.9	13.9	13.9
京元電子	0.39%	88.8	66.5	22.3	-1	75	76	296.9	296.5	297.3	275
創見	0.23%	36.1	28	8.1	-3	60	64	248.3	248.1	248.5	246.5
凌群	-6.67%	-48.8	-0.3	-48.5	8	12	3	60.9	60.9	60.8	55.5
聯發科	7.00%	3,194.3	200.4	2,993.9	17	26	9	1,754.8	1,748.9	1,771.2	1,925
全新	28.42%	143.5	1.2	142.3	1	3	2	168.4	168.2	168.8	310.5
飛宏	-9.31%	-51.4	-2.2	-49.3	5	16	11	34.5	34.6	34.4	24.8
建通	-28.66%	-13.2	0.3	-13.6	-1	1	2	23.1	22.9	23.2	36.8
良得電	-11.54%	-29.6	-0.7	-28.8	5	9	4	28.5	28.5	28.3	22.8
盟立	3.84%	91.4	24.8	66.6	8	33	24	72	71.6	72.6	79
冠西電	1.62%	1	0	1	1	1	0	61.7	61.7	0	62.7
志聖	33.33%	312	-3.5	315.5	1	4	3	234	234.5	233.3	550
立隆電	60.07%	277	0	277	4	4	0	115.3	115.3	0	184.5
鉅祥	0.55%	2	2	0	0	4	4	91.5	91.3	91.8	115
大毅	3.08%	11.4	-0.8	12.2	4	5	1	74	74.1	73.3	77.2
強茂	26.21%	1,233	3	1,230	42	53	11	88.8	88.7	89	118
百容	-11.41%	-4.7	0	-4.7	-2	0	2	20.6	0	20.6	23
希華	36.62%	110.5	0.3	110.3	9	10	1	30.2	30.2	30.4	42.4
兆赫	17.12%	199.2	-1.5	200.7	4	31	26	37.5	37.6	37.5	77.7
一詮	-60.08%	-1,041.5	0	-1,041.5	-15	0	15	115.6	0	115.6	185
瑞軒	-67.92%	-289.1	3	-292.2	-14	4	18	23.6	23	23.8	44.7
華新科	0.83%	52.1	-21.4	73.5	-33	9	42	149.6	151.6	149.2	147
揚博	25.52%	57.3	0	57.3	2	2	0	112.3	112.3	114	141
普安	-2.30%	-0.8	-0.8	0	0	1	1	34.8	35.2	34.4	42.9
卓越	5.86%	4.1	0	4.1	-1	0	1	70	0	70	65.9
宏達電	11.52%	38.5	0	38.5	-6	1	7	47.7	47.8	47.7	41.3
國建	-5.90%	-4	-0.2	-3.8	-2	1	3	22.6	22.8	22.6	24.5
國產	1.24%	0.9	0	0.9	-2	0	2	36.3	0	36.3	35.9
太子		0	0	0	0	0	0	8.5	8.5	0	8.1
中工	0.93%	3.2	0	3.2	-25	0	25	14	0	14	13.9
冠德	0.89%	0.6	0.6	0	0	2	2	32.6	32.5	32.8	31.1
宏盛	-0.25%	-0.4	0	-0.4	8	8	0	20	20	0	19.9
達欣工	1.43%	3	1.7	1.3	2	3	1	70	69.6	71.3	70.2
興富發		0	0	0	0	0	0	38.1	38.1	0	35
皇昌	5.26%	6.8	-0.2	6.9	-1	1	2	64.6	64.7	64.5	57.6
潤弘	-3.50%	-6	0	-6	1	1	0	171.5	171.5	0	165.5
長榮	1.11%	8.4	8.4	0	0	4	4	187.7	186.8	188.9	198
新興	-6.87%	-11.9	1.4	-13.3	-2	4	6	28.9	28.7	29	35.7
裕民	-2.91%	-1.8	0	-1.8	-1	0	1	63.2	0	63.2	65
陽明	4.49%	21.7	0.2	21.5	-7	2	9	53.7	53.7	53.8	50.7
華航	18.69%	155.6	0	155.6	-37	0	37	22.5	0	22.5	18.3
東森	5.45%	2.4	0	2.4	-2	0	2	21.6	0	21.6	20.4
萬海	0.83%	18.1	0.3	17.7	27	29	1	74.7	74.7	75	75.3
長榮航	-2.32%	-17.8	0.6	-18.4	6	20	14	38.4	38.4	38.4	35.3
台灣高鐵	0.29%	0.4	0.2	0.2	3	5	1	27	27	27.1	27
漢翔	8.64%	19.7	-0.1	19.8	-3	1	4	57	57.1	57	50.4
正德	1.47%	0.3	0.3	0	0	1	1	20.4	20.3	20.6	18.2
長榮航太	-3.35%	-70.7	4.8	-75.5	4	12	7	175.9	175.6	176.3	160.5
星宇航空	-9.89%	-4.6	0	-4.6	2	2	0	23.3	23.3	0	21
美食-KY		0	0	0	0	0	0	77	77	0	66.6
世界健身-KY	0.27%	0.2	0	0.2	-1	0	1	74	0	74	73.8
彰銀	-6.29%	-134.1	0.1	-134.2	-104	1	105	20.3	20.3	20.3	21.6
台中銀	-0.55%	-2.1	0	-2.1	-13	5	19	20.4	20.4	20.4	20.6
臺企銀	4.06%	2.5	0	2.5	4	4	0	15.7	15.7	0	16.3
遠東銀	-0.40%	-1	0	-1	-20	0	21	12.6	12.6	12.6	12.7
新產		0	0	0	0	0	0	115.5	115.5	0	125.5
統一證	-1.61%	-5.2	-2	-3.2	-1	10	11	29.4	29.5	29.3	32.5
三商壽	0.90%	0.3	0	0.3	-4	0	4	7.9	0	7.9	7.9
華南金	-8.97%	-6	0	-6	-1	0	2	33.2	32.8	33.2	36.2
富邦金	-2.03%	-11.4	-0.3	-11.1	2	6	4	93.5	93.5	93.5	88
國泰金	2.66%	22.6	0.2	22.4	-10	1	11	77.2	77.1	77.2	75
凱基金	1.22%	21.4	9.4	12	3	98	94	18	18	18.1	21
玉山金	2.38%	11.2	1.6	9.6	-10	3	14	33.5	33.1	33.6	32.8
元大金	-18.66%	-63.2	0	-63.2	-8	0	8	42.3	0	42.3	50.2
兆豐金	-0.10%	-0.1	0	-0.1	2	2	0	39.5	39.5	0	39.5
台新新光金	6.13%	5,030.4	-81.7	5,112.1	3,190	3,618	428	22.7	22.7	22.5	24.3
國票金	8.70%	2.9	0	2.9	-1	0	2	16.7	16.7	16.6	15.2
永豐金	-11.16%	-29.1	0.1	-29.3	-7	1	9	29	28.9	29	32.7
中信金	-4.70%	-2.4	0	-2.4	0	0	1	50.6	50.5	50.7	53.1
第一金	-0.98%	-0.9	0	-0.9	3	3	0	29.1	29.1	0	28.8
麗嬰房	7.36%	2	0	2	-5	0	5	5.3	0	5.3	4.9
統一超	11.23%	24	0	24	1	1	0	213.5	213.5	212.5	237.5
農林	9.33%	3.8	0	3.8	-3	0	3	13.4	0	13.4	12.2
三商家購	-0.12%	-0.1	0	-0.1	1	1	0	42.4	42.4	0	42.3
歐格	17.71%	4.1	0	4.1	-1	0	1	23.2	0	23.2	19.1
健和興	10.15%	5	0	5	1	1	0	49.8	49.8	0	54.8
神基	-14.30%	-82.5	0	-82.5	5	5	0	115.4	115.4	0	98.9
晶豪科	1.60%	86.6	22.1	64.5	-28	7	35	154.8	152.1	155.3	153
大立光	-5.89%	-145	0	-145	0	0	1	2,460	2,457.9	2,460	2,605
華立	-7.86%	-47.4	0.1	-47.5	-4	1	5	120.6	120.5	120.6	132.5
今皓	9.66%	29.4	-2.1	31.5	-17	3	20	15.2	15.8	15.1	13.3
晟銘電	-6.32%	-7.5	0	-7.5	0	1	0	118.7	118.5	119.3	111
嘉晶	6.46%	487	24.3	462.7	-92	19	111	67.9	66.9	68.1	63.1
奇鋐	-0.86%	-11.9	-11.9	0	0	1	1	1,386	1,391.7	1,379.8	2,400
亞光	-9.64%	-415.9	7.1	-423	16	28	11	154.1	153.9	154.5	129
信邦	-21.89%	-86.5	-1.5	-85	-1	1	2	197.5	198.5	197	282
星通	-5.75%	-20.3	2.5	-22.8	4	5	1	70.6	70.2	72.7	64.5
禾伸堂	-119.25%	-127	0	-127	-1	0	1	106.5	0	106.5	233.5
盛達	26.18%	48.2	0	48.2	-7	0	7	26.3	0	26.3	19.4
零壹	14.65%	16.7	0	16.7	-1	0	1	114	0	114	97.3
德律		0	0	0	0	0	0	184.5	0	184.5	338.5
偉訓	18.48%	560.2	0	560.2	-40	0	40	75.8	0	75.8	61.8
威健	13.22%	8.1	0	8.1	2	2	0	30.6	30.6	0	34.7
聯詠	0.63%	2.5	2.5	0	0	1	1	397.7	396.5	399	415
智原	0.35%	5.5	5.5	0	0	9	9	174.1	173.8	174.4	159
文曄	38.97%	170.7	1.9	168.8	2	3	1	146	145.6	147.5	230
欣興	39.71%	4,699.1	-12	4,711.1	15	36	21	328.7	328.9	328.4	643
揚智	20.14%	88.6	0.6	88	-13	2	15	29.3	29.1	29.4	22.6
晶技	35.74%	63.4	0.5	63	1	2	1	88.7	88.6	89	151.5
健鼎	8.57%	249.9	-19.7	269.6	5	8	2	364.6	366.6	356.7	411.5
益登	-2.82%	-11.6	0	-11.6	7	10	3	41	41	41	39.4
精金	43.99%	61.7	-0.3	62	14	15	1	9.4	9.4	9.1	13.8
力特	-0.10%	0	0	0	0	1	1	27	27	27	20.6
夆典	-5.15%	-1.2	0	-1.2	2	2	0	11.7	11.7	0	11.1
富華新	15.56%	13.5	0	13.5	-4	0	5	17.4	17.4	17.4	14.7
立德	-5.11%	-3.3	-0.1	-3.2	2	6	4	10.8	10.8	10.8	9.2
華晶科	-10.27%	-30.9	0.6	-31.5	6	7	1	43	42.9	43.5	37.7
銘異	5.73%	9.2	0	9.2	-5	0	5	32.1	0	32.1	30.3
建漢	-8.68%	-87.1	-2.9	-84.2	-28	9	37	27.1	27.4	27	30.1
李洲		0	0	0	0	0	0	14.8	14.8	0	22.1
協禧	19.41%	4.9	0	4.9	1	1	0	25.3	25.3	0	30.2
聯亞	-73.23%	-3,520.3	64.1	-3,584.3	-1	4	6	801.2	791.8	807.8	2,600
艾訊	-14.52%	-37.2	0	-37.2	-3	0	3	85.4	0	85.4	97.8
日電貿	8.50%	8.5	0	8.5	1	1	0	100	100	0	108.5
鴻碩	42.05%	20.9	0	20.9	2	2	0	24.9	24.9	0	35.3
港建*	190.84%	47.9	0	47.9	1	1	0	25.1	25.1	0	73
穩懋	16.75%	1,584.9	68.1	1,516.7	5	40	35	236.6	235.7	237.6	539
弘塑	-84.39%	-1,490	0	-1,490	0	0	1	1,765.7	1,772.5	1,765	3,255
凌航	0.07%	1.2	16.6	-15.4	3	14	10	123.6	122.9	124.5	119
耀登	1.32%	4.8	5.8	-1	0	1	2	180.8	177.2	183	184
晶宏	-2.23%	-6	-6	0	0	5	5	53.7	54.3	53.1	44.2
正達	10.06%	436.4	-16.7	453.1	-28	46	74	58.6	58.8	58.5	42.3
璟德	3.19%	36	-3	39	6	7	1	161.1	161.5	158.5	168
精確		0	0	0	0	0	0	64	64	0	64.5
波若威	19.65%	2,294.9	-201.7	2,496.6	3	30	27	389.3	392.8	385.3	1,225
大量	-61.70%	-1,746.4	41.7	-1,788.1	-4	8	12	235.9	232.8	238	685
公準	-20.23%	-12.2	0	-12.2	-1	0	1	60.3	0	60.3	72.5
景碩	-43.28%	-906	3.5	-909.5	-4	5	10	209.4	208.9	209.6	391.5
耀勝	10.78%	7.9	0	7.9	0	0	1	73.3	73.8	73.3	65.4
順達	0.05%	1.8	-40.9	42.7	1	12	11	314.5	316.3	312.5	359
優群		0	0	0	0	0	0	159	159	0	163
台嘉碩	-1.27%	-7	9.8	-16.8	-1	19	20	27.4	27.1	27.6	44.4
原相	1.35%	14.5	14.5	0	0	5	5	214.3	212.8	215.7	198
金麗科	2.73%	15.5	3.5	12	-3	1	4	141.8	139	142.5	138.5
緯創	-0.01%	-0.3	1.5	-1.7	9	23	13	136.7	136.7	136.8	136.5
光環	-123.18%	-127.5	0	-127.5	-2	0	2	51.8	0	51.8	115.5
千如	-3.17%	-1.1	0	-1.1	-1	0	1	34.2	0	34.2	35.3
虹冠電	22.83%	16.3	0	16.3	0	0	1	71.4	70.9	71.4	55.1
威剛	2.88%	167.4	7.6	159.8	5	17	11	342.1	341.9	342.6	368.5
欣銓	-5.78%	-120.2	12.9	-133.1	-12	1	13	160	148	160.9	172
台星科	11.78%	699.3	-3.6	703	37	40	2	148.4	148.5	146.7	167
宜特	-44.83%	-111.4	0	-111.4	-2	0	2	124.3	123.5	124.3	180
鈊象		0	0	0	0	0	0	750.9	750.9	0	775
英濟	0.56%	2.7	2.7	0	0	11	11	43.8	43.7	43.9	33.4
勝德	16.14%	4.1	0	4.1	-1	0	1	25.4	0	25.4	21.3
昇貿	-1.15%	-49	15.9	-64.9	16	34	18	124.9	124.6	125.4	120.5
鼎天	-2.52%	-5.2	-0.6	-4.6	1	4	3	52	52.1	51.9	47.5
聯德	10.80%	17.5	0	17.5	-7	0	7	23.2	0	23.2	20.7
弘憶股	-0.90%	-1.5	-0.4	-1.2	3	4	1	43	43.1	42.8	42.7
斐成	-10.07%	-1.5	0	-1.5	1	1	0	14.4	14.4	0	13
建舜電	19.41%	9.9	0	9.9	-3	0	3	17	0	17	13.7
加百裕	14.94%	146.5	0.1	146.4	-18	5	24	40.9	40.8	40.9	33.2
雙鴻	8.57%	474	13.3	460.7	4	6	2	921.5	919.8	926.5	1,035
泰碩	-14.85%	-25.4	0	-25.4	-3	0	3	57	0	57	65.5
泰谷	1.50%	0.9	0.9	0	0	2	2	30.1	29.9	30.3	69.3
麗清	17.91%	8	0	8	-2	0	2	22.5	0	22.5	18.5
奇偶		0	0	0	0	0	0	51.7	0	51.7	52.4
臺慶科		0	0	0	0	0	0	165	0	165	181
上詮	-29.49%	-967	9.8	-976.9	-1	6	8	409.9	408.9	410.6	899
精材	2.62%	56.2	0.7	55.5	8	12	3	178.4	178.3	178.6	184.5
彬台	28.95%	30.4	0	30.4	-2	0	2	52.5	0	52.5	37.3
明泰	19.23%	13.4	0	13.4	2	2	0	34.9	34.9	0	41.6
漢科		0	0	0	0	0	0	134.2	134.2	0	132
玉晶光	0.42%	2	2	0	0	1	1	478.9	478	480	503
京鼎	-11.13%	-31.5	0	-31.5	-1	0	1	283	0	283	314.5
融程電	4.58%	21	0	21	3	3	0	153	153	0	160
台端	-4.41%	-3.8	0	-3.8	5	5	0	17	17	0	16.3
聯一光	-17.24%	-13.5	0	-13.5	2	2	0	39.2	39.2	0	32.4
創意	23.99%	630	0	630	1	1	0	2,626.5	2,625	2,709.5	3,255
聯鈞	20.30%	1,283.8	31.7	1,252.1	11	25	14	253	252.2	254.4	366
安勤	1.60%	1.5	0	1.5	-1	0	1	93.7	0	93.7	92.2
群創	2.84%	165.9	42.7	123.2	84	238	153	24.6	24.5	24.7	25.9
力致	-1.90%	-10.2	0	-10.2	6	6	0	89.7	89.7	0	88
昇達科		0	0	0	0	0	0	1,150	1,150	1,150	1,670
誠研		0	0	0	0	0	0	9.5	9.5	0	8.4
陽程	23.52%	70.5	1	69.5	2	6	4	50	49.9	50.1	84.6
環天科	6.72%	1.2	0	1.2	-1	0	1	17.9	0	17.9	16.7
揚明光		0	0	0	0	0	0	59.1	59.1	0	67.4
華擎		0	0	0	0	0	0	228	0	228	223.5
御嵿	18.46%	71.5	0	71.5	-24	0	24	16.1	0	16.1	13.2
凡甲	8.96%	22.5	0	22.5	1	1	0	251	251	0	273.5
聚積		0	0	0	0	0	0	57.9	57.9	0	59.9
力旺		0	0	0	0	0	0	1,580	0	1,580	4,075
晶相光	18.09%	13.8	0	13.8	-1	0	1	76.3	0	76.3	62.5
台勝科	-6.96%	-105.5	-65	-40.4	-1	9	10	151.5	155.3	148.1	188.5
嘉澤	32.70%	989.8	9.8	980	0	2	1	1,513.3	1,510	1,519.8	2,490
晶彩科	14.90%	91	-1.5	92.5	5	6	1	101.8	102	100.5	120.5
堡達	7.98%	12	0	12	-3	0	3	50.1	0	50.1	46.1
曜越	-18.10%	-23.9	0	-23.9	4	4	0	33.1	33.1	0	27.1
州巧	-15.10%	-37.7	0	-37.7	5	5	0	50	50	0	42.5
敦泰	8.63%	4.9	0	4.9	-1	0	1	56.8	0	56.8	51.9
聯穎	30.64%	9.9	0	9.9	2	2	0	16.2	16.2	0	21.1
世禾		0	0	0	0	0	0	193.2	193.2	0	198
神準		0	0	0	0	0	0	138.5	138.5	0	112
牧德	-21.13%	-1,295.6	37.1	-1,332.8	-2	9	12	511	508.6	512.7	957
聯合再生	-70.84%	-98.6	0	-98.6	-13	0	13	10.7	0	10.7	18.3
友威科	-19.91%	-27.9	0	-27.9	-2	0	2	70.1	0	70.1	84
博磊	21.65%	47.9	2.2	45.7	1	3	2	73.7	73.3	74.4	119
辛耘	-2.57%	-8.5	-8.5	0	0	1	1	330.3	334.5	326	760
閎康		0	0	0	0	0	0	197.5	0	197.5	367
通嘉		0	0	0	0	0	0	54.7	0	54.7	54.6
瑞鼎		0	0	0	0	0	0	240	240	0	239.5
宏致	-2.97%	-5.6	-0.2	-5.4	-2	1	3	63	63.1	62.9	65.6
谷崧		0	0	0	0	0	0	15.1	15.1	0	15.5
洋華	19.62%	13.6	0	13.6	0	0	1	69.3	68.5	69.4	55.8
富晶通	-17.52%	-9.6	0	-9.6	2	2	0	27.4	27.4	0	22.6
光頡	3.09%	11.5	1.6	9.9	-2	4	6	61.8	61.6	62	57
西勝	17.56%	3.6	0	3.6	-1	0	1	20.5	0	20.5	16.9
新鉅科	-13.62%	-55.6	2.3	-57.9	8	11	3	37.1	36.9	37.7	29.7
晟楠	-0.41%	-0.6	0	-0.6	5	5	0	29.5	29.5	0	29.4
達邁	-19.93%	-85.5	10.2	-95.7	-3	3	6	71.5	69.2	72.6	104.5
健策	-30.68%	-1,705.4	59.2	-1,764.5	0	1	2	2,779.4	2,741.3	2,800.5	4,565
世芯-KY		0	0	0	0	0	0	3,466.5	3,471.1	3,462.2	3,515
鑫科	4.28%	8.7	0	8.7	3	3	0	67.4	67.4	68	70.3
貿聯-KY	53.31%	3,783.5	1	3,782.5	4	5	1	1,419.5	1,419.4	1,420.4	2,365
TPK-KY	-69.65%	-59.2	0	-59.2	-2	0	2	42.5	0	42.5	72.1
德微	42.07%	61	0	61	1	1	0	145	145	0	206
家登		0	0	0	0	0	0	436.3	0	436.3	430
湧德	-13.07%	-90	-0.8	-89.2	-5	1	6	114.8	115.5	114.7	132.5
碩禾	0.00%	0	0	0	1	1	0	125	125	0	125
營邦	90.14%	314	0	314	0	1	0	348.3	348	349	662
海華	2.39%	119	34.9	84.2	-60	20	80	62.4	61	62.7	61.3
大眾控	-28.09%	-878.3	0.2	-878.5	-60	1	61	51.3	51.1	51.3	65.9
大聯大	-5.21%	-32.9	2.6	-35.5	0	9	10	63.2	63	63.3	98.8
合勤控	2.15%	7.6	2.6	5	-3	6	9	38.9	38.7	39.1	37.5
神達	-0.97%	-12.8	-1	-11.8	-9	7	16	82.8	82.9	82.8	84.1
漢磊	2.12%	58.6	19.1	39.4	-3	38	42	65.8	65.6	66.1	56.2
鑫聯大投控	0.76%	1.9	1.9	0	0	4	4	62.7	62.5	62.9	71.3
日月光投控	16.29%	1,978.2	15.4	1,962.8	15	39	24	311.4	311.1	311.8	442
永崴投控	-30.21%	-16.7	0	-16.7	2	2	0	27.7	27.7	0	19.3
富采	-61.89%	-161.9	0.2	-162.1	-4	3	7	37.4	37.3	37.4	77.9
定穎投控	-8.42%	-1,159	166.9	-1,325.8	-29	62	91	151.2	149.6	152.3	198
佳醫	1.00%	1.6	0	1.6	-1	0	2	79.9	79.4	79.9	79.1
東洋	12.24%	41.6	0	41.6	-4	0	4	85	0	85	74.6
健喬	-2.37%	-3.1	0.4	-3.6	3	4	1	33.2	33.1	33.6	32
優盛	3.73%	1.9	-0.7	2.6	-2	1	3	17	17.5	16.8	15.5
晟德	-5.49%	-35.2	0	-35.2	15	15	0	42.7	42.7	0	40.4
天良	5.30%	2.1	0	2.1	-1	0	1	39.6	0	39.6	37.5
中天	-18.99%	-20.1	0	-20.1	5	5	0	21.2	21.2	0	17.2
健亞	-2.85%	-0.9	0	-0.9	-1	0	1	31.6	0	31.6	32.5
亞諾法		0	0	0	0	0	0	24	24	0	22.5
國光生	3.90%	5.3	0	5.3	-7	0	7	19.3	0	19.3	18.5
中裕		0	0	0	0	0	0	59.2	0	59.2	53.3
松瑞藥	10.16%	2.3	0	2.3	-1	0	1	22.2	0	22.2	19.9
浩鼎	-38.63%	-21.1	0	-21.1	-2	0	2	27.4	0	27.4	38
高鋒	-7.87%	-36.2	0	-36.2	9	9	0	51.1	51.1	0	47.1
福裕	-20.88%	-40.6	-0.3	-40.3	8	9	1	21.6	21.6	21.3	16.6
永彰	-1.42%	-5.2	0	-5.2	12	12	0	30.5	30.5	0	30.1
東台	6.58%	17	0	17	-7	0	7	36.8	0	36.8	34.4
協易機	-4.94%	-142.3	-9.1	-133.1	23	77	54	37.4	37.4	37.3	31.7
慶騰	-10.04%	-12	0	-12	-5	0	5	23.9	0	23.9	26.3
全球傳動	-7.91%	-48.1	1.7	-49.8	-7	5	12	50.7	50.4	50.8	57.9
科嶠		0	0	0	0	0	0	102	102	0	169.5
桓達	-4.48%	-14	0	-14	3	3	0	104.2	104.2	0	99.5
強信-KY	0.46%	10.2	7.8	2.4	2	69	67	32.4	32.4	32.5	33.6
健椿	22.02%	20.7	0	20.7	-2	0	2	47	0	47	36.7
穎漢	-15.47%	-125.2	1.1	-126.3	18	19	1	42.6	42.5	43.7	35.5
百德	18.28%	48.6	-2.2	50.8	-1	2	4	66.5	67.2	66.1	40.7
元翎	-16.76%	-2.9	0	-2.9	-1	0	1	17	0	17	19.9
鈞興-KY		0	0	0	0	0	0	170	0	170	160
大銀微系統	-37.39%	-139.5	2.5	-142	-2	1	3	124.4	122.5	125	196
達航科技	-1.52%	-0.9	-0.9	0	0	1	1	59.4	59.8	58.9	145.5
台灣精銳		0	0	0	0	0	0	800.4	0	800.4	734
達明	10.45%	74.5	0	74.5	-2	0	2	356.3	357	356.2	319
永捷	-2.31%	-0.8	-0.8	0	0	2	2	17.4	17.6	17.2	15.2
德淵	24.68%	25.3	0	25.3	5	6	1	17	17	17.1	22.1
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	91.2
國精化		0	0	0	0	0	0	164.6	164.6	0	180
康普	19.74%	14.9	0	14.9	1	1	0	75.5	75.5	0	90.4
合一	16.78%	140	2.5	137.5	-9	3	12	69.5	68.9	69.7	54.4
新應材	-0.90%	-15.5	12.5	-28	0	1	2	861.9	854.5	867	895
三福化	-22.18%	-55	0	-55	-2	0	2	124	0	124	151.5
勤凱	33.22%	580	-2.2	582.2	8	9	1	194	194.2	192	267
材料*-KY	-6.08%	-3	0	-3	1	1	0	50.2	50.2	0	47.2
雙鍵	-82.20%	-2,588.5	0	-2,588.5	-27	0	27	116.6	0	116.6	212.5
南寶	-8.88%	-85	0	-85	-3	0	3	319.2	0	319.2	347.5
晶呈科技	20.11%	232.3	0	232.3	3	3	0	385	385.1	378.5	462.5
望隼		0	0	0	0	0	0	180.5	0	180.5	196
台特化	4.08%	40.7	-4.3	45	-2	1	3	332	335.3	331	308.5
聯光通	-4.64%	-10.6	-0.6	-10	-1	5	6	37.9	38	37.8	47.8
遠傳		0	0	0	0	0	0	90.3	0	90.3	97.4
台聯電	48.45%	29.6	0	29.6	1	1	0	61.1	61.1	0	90.7
正文	16.66%	19.1	0.7	18.4	2	4	2	28.7	28.6	28.9	37.8
新復興	-0.47%	-0.3	-0.3	0	0	1	1	63.3	63.4	63.1	63.9
聯德控股-KY	15.02%	47.6	0	47.6	-3	0	3	105.7	0	105.7	89.8
事欣科	1.19%	28.1	4.1	24	-13	21	34	69.6	69.5	69.6	67.8
新唐	-116.84%	-69.5	0	-69.5	0	0	1	59.5	58.6	59.5	129
欣厚-KY	8.37%	8.3	0	8.3	-9	0	9	11	0	11	10.1
泰鼎-KY	-31.70%	-244.3	-2.1	-242.3	-15	6	22	35	35.3	35	50.1
新盛力	-0.24%	-6.3	18.1	-24.5	1	17	15	157.8	157.2	158.4	145
太極	-4.00%	-4.8	-4.7	-0.1	-2	5	7	17.1	17.7	16.7	16.8
和碩	-9.56%	-81.4	2	-83.4	-7	5	12	71	70.7	71.1	83
亞電	-4.07%	-12.4	-0.2	-12.2	4	7	2	43.6	43.6	43.5	41.2
辣椒	2.73%	9.5	0	9.5	-3	0	3	116.2	0	116.2	113
有成精密	0.00%	0	0	0	0	1	1	49.7	49.7	49.7	90.4
臻鼎-KY	-10.09%	-117.2	-1.1	-116.1	0	6	7	165.9	166	165.9	282
誠美材	-143.53%	-199.5	0	-199.5	-10	0	10	13.9	0	13.9	33.9
譜瑞-KY	1.74%	10	10	0	0	1	1	574	569	579	546
十銓	1.05%	16.3	18	-1.7	2	7	4	221.7	220.1	224.6	219.5
立積	-14.16%	-73.9	0	-73.9	3	4	0	130.4	130.5	129.6	112
IET-KY	62.86%	432	6.5	425.5	1	2	1	343.7	341.5	348	767
廣穎	49.81%	25.8	0	25.8	1	1	0	51.8	51.8	0	77.6
佳凌	-12.78%	-156.2	0.1	-156.4	33	35	2	34.9	34.9	35	30.2
眾達-KY		0	0	0	0	0	0	121	121	0	235.5
華星光	11.07%	1,124	59.3	1,064.6	3	35	32	290	289.1	291	644
榮科	40.23%	91.8	0.7	91.1	2	4	2	57.1	56.9	57.3	102.5
久陽		0	0	0	0	0	0	12.6	12.6	0	14.7
華祺	14.66%	4.2	0	4.2	0	0	1	28.6	28.6	28.7	24.5
凱衛	12.24%	21.8	0	21.8	-4	0	4	44.6	0	44.6	39.1
亞昕		0	0	0	0	0	0	25	0	25	26.7
科嘉-KY	-0.52%	-0.8	0	-0.8	-4	0	4	38.2	0	38.2	38.4
全訊	-2.36%	-7	0	-7	2	2	0	148	148	0	144.5
鈺鎧	31.31%	23.7	0.1	23.7	2	3	1	25.3	25.3	25.4	37.1
達興材料	33.35%	443.1	0	443.1	4	4	0	332.2	332.2	0	443
乙盛-KY	-33.40%	-3,987.2	39.4	-4,026.7	-114	21	135	88.4	86.8	88.7	124
智崴	1.08%	3.5	-8.8	12.3	-1	2	3	108.1	110.8	106.3	94
祥碩		0	0	0	0	0	0	1,376.5	1,367.6	1,395	1,270
信驊		0	0	0	0	0	0	8,948.1	8,948.1	0	13,805
尚凡*		0	0	0	0	0	0	30.7	30.7	0	23.7
jpp-KY	-17.95%	-678.5	0	-678.5	-14	0	14	270	0	270	318.5
宜鼎	-20.87%	-954.7	10	-964.7	-3	2	6	762.5	758.8	763.8	1,005
邑昇	-67.98%	-56.9	0	-56.9	-2	0	2	41.9	0	41.9	70.3
華懋	14.68%	29.5	0	29.5	1	1	0	201	201	0	230.5
太欣	-1.84%	-2.6	1.3	-3.9	5	12	7	11.8	11.7	11.9	11
系統電	12.30%	145.4	3.6	141.8	-12	4	17	69.5	68.8	69.7	58.8
世紀*	-12.90%	-88.4	0.2	-88.6	5	7	2	97.9	97.9	98	80.2
華容	-2.58%	-3.8	0.6	-4.3	2	5	3	29.1	29.1	29.2	26.9
建榮	44.80%	165.8	0	165.8	4	4	0	92.5	92.5	0	134
世界	6.41%	83.5	4.1	79.4	-6	3	9	144.9	143.9	145.2	132
鈺創	2.74%	37.5	0.6	36.9	6	22	15	62.2	62.2	62.3	67.5
中光電	20.38%	1,814.8	4.4	1,810.4	-78	9	88	101.2	100.7	101.2	78.3
合正	1.12%	3.8	3.8	0	0	11	11	30.9	30.8	31.1	25.3
中磊	1.14%	6.7	9.3	-2.6	2	7	5	84.3	83.5	85.4	82.2
能率	-10.56%	-142.4	-0.7	-141.7	11	26	15	51.9	51.9	51.8	39
中菲	17.15%	39.1	0	39.1	-2	0	2	113.9	0	113.9	94.4
台半	-0.08%	-0.5	-1.8	1.3	-6	4	10	66	66.4	65.9	65.7
崇越	25.89%	171.5	0	171.5	2	2	0	331.3	331.3	0	417
高技	29.72%	92	0	92	0	1	0	309.5	309.5	311.5	401.5
均豪	-17.77%	-152.3	-1.2	-151.1	-8	1	9	95.2	96.3	95.1	114
佶優	-0.82%	-6.5	-2.5	-4	14	23	9	34.4	34.4	34.2	34.2
霖宏	-15.61%	-4.1	0	-4.1	-1	0	1	26	0	26	30
瀚宇博	-2.33%	-29.4	11.2	-40.6	4	12	8	105.1	104.5	105.9	94.4
松翰	13.19%	4.8	0	4.8	1	1	0	36.4	36.4	0	41.2
聰泰	1.81%	3	3	0	0	1	1	165.5	164	167	147.5
德宏	257.77%	265.5	0	265.5	1	1	0	103	103	0	368.5
中美晶	1.08%	16.6	1.4	15.2	-5	7	12	127.5	127.3	127.5	124.5
慧友	8.48%	7.5	1.5	5.9	-1	1	2	44.2	43.2	44.7	38.8
凱崴	-6.19%	-22.8	-0.3	-22.5	-2	3	6	61.3	61.4	61.3	68.8
建國	23.66%	23.7	0	23.7	3	3	0	33.3	33.3	0	41.2
工信	42.28%	457.8	-0.4	458.1	-49	1	50	21.7	22	21.7	12.3
龍巖	-15.47%	-8.2	0	-8.2	0	1	0	53.3	53.2	53.6	45
鄉林	-1.56%	-0.7	0	-0.7	5	5	0	9	9	0	8.8
聖暉*	-22.97%	-308	0	-308	-1	0	2	670.4	666.5	671	825
四維航	5.96%	11.5	0.1	11.4	-9	2	11	17.6	17.5	17.6	16.3
致和證	-6.14%	-13.9	-0.3	-13.6	-8	2	10	22.7	22.9	22.7	24.4
中租-KY		0	0	0	0	0	0	106.5	106.5	106.5	118
上海商銀	0.63%	1.7	0	1.7	7	7	0	39.6	39.6	0	39.9
合庫金	0.98%	0.9	0	0.9	4	4	0	23.7	23.7	0	23.9
全家		0	0	0	0	0	0	191.1	190.5	191.5	191
寶雅		0	0	0	0	0	0	395.5	0	395.5	510
南仁湖		0	0	0	0	0	0	9.3	9.3	0	8.7
群益證	1.93%	7.8	2.8	4.9	-4	10	14	28.7	28.6	28.8	27.6
宏遠證	1.89%	2.5	0	2.5	-10	0	10	13.3	0	13.3	13
群益期	-8.25%	-17.2	0	-17.2	-4	0	4	52.1	0	52.1	56.4
福邦證	1.33%	0.2	0	0.2	-1	0	1	15	0	15	14.8
創惟	-7.05%	-7.1	0	-7.1	1	1	0	101	101	0	93.9
大宇資		0	0	0	0	0	0	50	50	0	48.1
邁達特		0	0	0	0	0	0	48.5	48.5	0	48.1
彩晶	-2.96%	-12.9	-13.4	0.4	-2	45	47	9.3	9.5	9.2	9
達運	0.36%	0.1	0.1	0	0	2	2	14	14	14	14.8
新普	-0.43%	-4.5	0	-4.5	3	3	0	350	350	0	348.5
擎邦	-6.80%	-15.2	0.1	-15.3	3	4	1	55.9	55.9	56	50.8
廣運	17.75%	209	3.1	205.9	-12	4	16	73.6	73	73.8	56.6
信音	-12.39%	-113.4	-0.4	-113	22	24	1	38.1	38.2	37.8	33.3
九豪	31.05%	306	1.5	304.5	22	27	5	36.5	36.5	36.8	50.3
上福		0	0	0	0	0	0	24	24	0	21.1
普誠	-4.07%	-1.4	0	-1.4	2	2	0	17	17	0	16.3
上亞科技	-43.68%	-18.7	0	-18.7	1	1	0	42.7	42.7	0	24.1
金橋	1.24%	0.6	0.6	0	0	2	2	24.2	24	24.3	23.1
萬旭	-7.04%	-92.9	-8	-84.9	32	39	7	33.8	34	32.9	31.4
茂達		0	0	0	0	0	0	247.8	247.8	0	229
亞翔	8.88%	389.3	34.3	355	2	8	6	548	545.5	551.2	723
友勁	5.06%	2.6	0.5	2.1	-2	3	5	10.2	10.1	10.3	9.2
振曜	-15.84%	-17.5	0	-17.5	1	1	0	110.5	110.5	0	93
頎邦	80.68%	515	1.3	513.7	9	11	2	58	57.9	58.6	115
百一	-22.97%	-6.5	0	-6.5	-2	0	2	14.2	0	14.2	17.4
嘉聯益	-1.33%	-3	0	-3	-12	0	12	18.5	0	18.5	18.8
順發	0.75%	0.1	0.1	0	0	1	1	13.9	13.8	14	13.3
鈞寶	-2.02%	-2.3	-2.3	0	0	2	2	56.1	56.6	55.5	50.6
松上	-8.19%	-1.9	0	-1.9	1	1	0	22.6	22.6	0	20.8
華電網	1.24%	1.7	1.3	0.3	0	1	2	67.2	66.4	67.8	67.4
浪凡	4.09%	3.6	0	3.6	2	2	0	43.4	43.4	0	45.2
信昌電	-14.83%	-45.4	1	-46.4	-2	1	4	76.5	75.7	76.7	92.2
瑞儀	-27.13%	-67.7	0	-67.7	2	2	0	124.8	124.8	0	90.9
達麗	5.68%	41.8	-0.5	42.3	-13	2	15	49	49.3	49	45.8
亞通	-16.30%	-4.8	0	-4.8	1	1	0	29.2	29.2	0	24.4
橘子		0	0	0	0	0	0	54	0	54	41.9
合晶	3.43%	18.5	1.2	17.3	-5	8	14	38.6	38.5	38.7	35.8
關貿		0	0	0	0	0	0	95.4	95.4	0	95.3
新潤		0	0	0	0	0	0	48.4	0	48.4	40.7
萬潤	208.52%	821.2	0	821.2	1	1	0	393.8	393.8	0	1,215
廣明	22.62%	1,614.8	0	1,614.8	-64	0	64	111.5	0	111.5	86.3
豐藝	4.08%	1.9	0	1.9	1	1	0	45.4	45.4	0	47.2
萬泰科	-10.19%	-23.2	0	-23.2	-4	0	4	56.9	0	56.9	62.7
精成科	4.20%	45	-10.5	55.6	-3	5	9	119.1	120.5	118.4	104.5
佳必琪	24.50%	36.5	0	36.5	1	1	0	149	149	0	185.5
盛群	-8.41%	-59.9	0.4	-60.3	-8	7	15	47.4	47.4	47.5	55
今國光	10.57%	165.1	8.2	156.9	-17	5	22	71	69.7	71.3	62.1
聯茂	128.13%	2,127	0	2,127	14	14	0	118.6	118.6	0	270.5
精誠	-4.13%	-25	0	-25	-4	0	5	120.9	120	121	126
和椿	10.97%	93.6	-1.2	94.8	-6	1	7	122	123	121.8	106
中探針	-190.45%	-2,339.7	-5.4	-2,334.3	-13	6	19	64.7	65.3	64.4	244
旺矽	0.88%	22.5	22.5	0	0	1	1	2,561.4	2,549.7	2,572.3	5,195
光鼎	-59.21%	-38	0	-38	-7	0	7	9.2	0	9.2	14.6
尼得科超眾	30.63%	75.5	0	75.5	2	2	0	123.3	123.3	0	161
系微	-0.24%	-0.5	-0.5	0	0	1	1	211.8	212	211.5	262.5
驊訊	8.38%	7	0	7	-2	0	2	41.9	0	41.9	38.4
力成	7.91%	486.9	37.2	449.7	-9	15	24	256.5	255	257.5	207.5
茂迪	17.26%	48.3	-0.5	48.8	9	12	3	23.3	23.4	23.2	28.8
矽格	0.39%	1.6	1.6	0	0	3	3	135.1	134.8	135.4	177.5
久元	-10.59%	-15	0	-15	-2	0	2	70.8	0	70.8	78.3
方土昶	9.08%	34.4	-5.4	39.9	-5	3	8	47.4	48.7	46.9	38.9
台郡	-3.83%	-44.6	-4.4	-40.2	-11	8	19	61.2	61.6	61	64.7
同欣電	-3.07%	-798.2	-596.1	-202.1	-5	163	169	153.6	155.5	151.8	185.5
台燿	-21.14%	-876.7	-18.6	-858.1	-1	6	8	518.4	520.1	517	946
元山	-0.55%	-0.3	-0.3	0	0	1	1	54.7	54.8	54.5	50.1
台表科		0	0	0	0	0	0	96.5	96.5	0	157
胡連	12.45%	31	0	31	-2	0	2	124.5	0	124.5	109
康舒	2.08%	120.2	27.4	92.8	-11	87	99	58.5	58.3	58.6	50.9
淳安	-3.48%	-0.8	0	-0.8	1	1	0	24.5	24.5	0	23.6
佳邦	-1.41%	-8.9	0	-8.9	7	7	0	90.2	90.2	0	88.9
啟碁	25.07%	8,334.2	-299.8	8,634.1	82	210	128	158.3	159.2	156.9	264.5
良維	-10.07%	-67.5	0	-67.5	-1	3	4	167.5	167.5	167.5	235
沛亨	-110.75%	-221.5	0	-221.5	-1	0	1	200	0	200	421.5
旭隼		0	0	0	0	0	0	918	918	0	781
晶焱	6.29%	5.3	0	5.3	-1	0	1	84.3	0	84.3	79
群電	-1.86%	-1.6	-1.6	0	0	1	1	84.4	85.1	83.5	78.6
樺漢	4.66%	27.1	0	27.1	2	2	0	290.5	290.5	0	304
矽力*-KY	19.01%	148.4	2.5	145.9	2	3	1	260.1	259.5	262	332.5
億而得-創	-1.00%	-6	0.7	-6.7	3	6	2	99.7	99.6	100	97.9
易發	2.48%	2	2	0	0	1	1	80.6	79.6	81.6	85.9
大中	-18.05%	-133	-5	-128	-4	1	5	147.3	151.5	146.5	178.5
迅得	-12.30%	-19.6	0	-19.6	-1	0	1	159.2	152.3	159.4	179
光聖		0	0	0	0	0	0	1,334.6	1,335.7	1,334.4	2,155
元晶	0.99%	27	11.9	15.1	-6	60	66	41.4	41.3	41.5	39
藥華藥	1.50%	265.7	66.9	198.8	9	28	18	634.6	633.1	636.8	653
鈺邦	-5.93%	-11	0	-11	1	1	0	185.5	185.5	0	174.5
訊芯-KY	-0.67%	-1	-1	0	0	1	1	148.5	149	148	505
GIS-KY	83.67%	106	0	106	3	3	0	42.3	42.3	0	77.6
神盾	1.28%	1.5	1.5	0	0	1	1	116.8	116	117.5	122.5
大樹		0	0	0	0	0	0	93.2	0	93.2	81.2
保瑞	-25.40%	-566.3	0	-566.3	4	4	0	557.4	557.6	541	416
安集	0.56%	0.2	0.2	0	0	1	1	35.9	35.8	36	34.5
點序	27.65%	60	0	60	-2	0	2	108.5	0	108.5	78.5
環球晶	2.50%	156.9	13.7	143.2	-8	4	12	522	519.5	522.9	505
生華科	10.64%	240.5	0	240.5	-37	0	37	61.1	0	61.1	54.6
益安	12.37%	11.8	0	11.8	-1	0	1	95.4	0	95.4	83.6
台塑化	-9.27%	-166.3	0.3	-166.6	-33	3	36	49.8	49.8	49.9	54.9
精測	7.91%	1,177.9	375.4	802.5	0	5	4	2,979.4	2,937.5	3,031.4	3,740
穎崴	-0.57%	-22.9	-22.9	0	0	1	1	4,046.5	4,058.3	4,035.4	10,305
達發	4.44%	106.6	2.9	103.7	4	5	1	480.6	480.1	483	506
創威	114.53%	67	0	67	1	1	0	58.5	58.5	0	125.5
愛普*	6.91%	218.8	25.2	193.6	1	7	6	452.3	450.4	454.6	644
倉和		0	0	0	0	0	0	70.4	70.4	0	72.5
高端疫苗	-28.34%	-10.6	0	-10.6	-1	0	1	37.4	0	37.4	48
長科*	3.18%	19	3.1	15.9	-3	7	10	59.8	59.6	60	54.7
興能高	-5.11%	-5.8	1.9	-7.8	1	3	2	38.1	37.8	38.7	30
是方		0	0	0	0	0	0	340	340	0	373
虹揚-KY		0	0	0	0	0	0	16.3	16.3	0	12.5
霈方	-45.19%	-66.3	0	-66.3	-2	0	2	73.4	0	73.4	106.5
研揚	-5.83%	-6.5	0	-6.5	-1	0	1	111.5	0	111.5	118
台康生技	22.34%	43.6	0	43.6	-2	0	3	65	64.3	65.1	50.6
台灣銘板	-3.56%	-1.3	0	-1.3	-1	0	1	36.6	0	36.6	37.9
寬宏藝術	-28.72%	-445.5	0	-445.5	11	11	0	141	141	0	100.5
帝寶	-19.06%	-91.5	0	-91.5	3	3	0	160	160	0	129.5
瀧澤科	14.24%	12.9	0	12.9	-2	0	2	45.2	0	45.2	38.8
共信-KY	-6.42%	-35.4	0.7	-36.1	3	7	4	78.8	78.7	78.9	66.7
漢達	7.57%	6.6	0	6.6	-1	0	1	87.3	0	87.3	80.7
均華	54.25%	849.9	9.9	840	0	2	1	783.3	780	789.9	1,620
M31	10.48%	48	0	48	1	1	0	458	458	0	506
華安	7.67%	20.4	-0.4	20.8	-3	2	5	53.2	53.3	53.1	46.2
聯策	-0.52%	-0.6	-0.6	0	0	2	2	57.2	57.3	57	79.8
群翊		0	0	0	0	0	0	282.7	282.7	0	438.5
信紘科		0	0	0	0	0	0	258.5	259.8	257.5	288.5
緯穎		0	0	0	0	0	0	3,838.9	3,829.4	3,843.1	3,805
復盛應用		0	0	0	0	0	0	273	0	273	260
騰輝電子-KY	-46.31%	-286.1	4	-290.1	-4	2	6	103	101.5	103.5	176
雍智科技	304.46%	4,223	0	4,223	2	3	0	462.4	462.3	463	1,870
伊雲谷	13.01%	106.4	0	106.4	13	13	0	62.9	62.9	0	71.1
洋基工程	-0.33%	-6	-6	0	0	3	3	599	600	598	659
進能服		0	0	0	0	0	0	31.8	31.8	0	32.1
旭暉應材		0	0	0	0	0	0	36	36	0	31.2
惠特	-14.66%	-81.5	-0.7	-80.8	-2	3	5	111.2	111.3	111.1	151.5
天擎	-18.80%	-18.2	0	-18.2	2	2	0	48.4	48.4	0	39.3
長聖	-11.95%	-19	0	-19	1	1	0	159	159	0	140
應廣	19.81%	22.1	0	22.1	1	2	1	55.8	55.8	55.8	77.8
力智	-15.93%	-63.5	0	-63.5	1	2	0	199.3	199.3	200	167.5
久昌	-2.89%	-18.5	-17.5	-1	2	4	2	160.1	163	154.3	162.5
亞泰金屬	-118.03%	-216	0	-216	-1	0	1	183	0	183	399
澤米	7.45%	7	0	7	-2	0	2	47	0	47	43.5
龍德造船	-6.33%	-68	4.1	-72.1	5	7	2	153.4	152.9	155	138.5
匯僑設計	-3.68%	-8.3	0	-8.3	-5	0	5	45.3	0	45.3	47
台灣虎航	-28.22%	-19.5	0	-19.5	1	1	0	69.1	69.1	0	49.6
穩得	12.23%	131.5	4.6	126.9	3	7	4	153.6	153.2	154.4	195.5
綠界科技*	-11.31%	-6.2	0	-6.2	1	1	0	54.8	54.8	0	48.6
志強-KY	20.19%	43.2	0	43.2	-2	0	2	107	0	107	85.4
力積電	-9.92%	-9,185.9	-469.9	-8,716	920	1,498	577	61.8	62.1	61.2	52.6
展碁國際	-0.57%	-0.7	0.6	-1.3	1	2	1	61.7	61.5	62.1	60.2
AES-KY		0	0	0	0	0	0	1,195.5	1,190.9	1,196	1,040
華景電	37.69%	118	0	118	1	1	0	313	313	0	431
采鈺	-49.68%	-7,849.5	0	-7,849.5	-55	0	55	287.3	287	287.3	430
晉弘	15.50%	27.7	0	27.7	-2	0	2	89.4	0	89.4	75.5
崑鼎	4.51%	13.7	0	13.7	-1	0	1	303.1	301.9	303.2	289.5
富世達	-6.10%	-430.1	26	-456	0	4	5	1,411.1	1,407.5	1,414	1,870
森崴能源	-54.10%	-58.1	0	-58.1	2	2	0	53.7	53.7	0	24.7
汎銓	-401.42%	-708.5	0	-708.5	-1	0	1	176.5	0	176.5	885
邁科	-85.55%	-657	0	-657	-3	0	3	256	0	256	475
天二科技		0	0	0	0	0	0	33.7	33.7	0	37.3
台新藥	1.41%	0.9	0	0.9	2	2	0	30.1	30.1	0	30.5
長佳智能	16.68%	11.8	0	11.8	-1	0	1	70.6	0	70.6	58.8
錼創科技-KY創	-36.28%	-300	-2.1	-297.9	-6	1	7	118.1	120	117.9	167.5
三集瑞-KY	0.00%	0	0	0	0	1	1	188	188	188	188.5
雲豹能源	-24.08%	-258.9	-0.5	-258.4	8	9	1	119.5	119.5	119	87.2
泓德能源	-23.87%	-28.4	0	-28.4	1	1	0	119	119	0	90.6
國邑*	-0.11%	-0.1	-0.1	0	0	1	1	46.8	46.9	46.8	36.9
宏碩系統	15.47%	31	0	31	0	0	1	200.4	207.5	199	168
創控	-24.61%	-34.6	1	-35.6	-2	1	3	46.9	46.1	47.1	64.9
德鴻	21.18%	7.9	0	7.9	-1	0	1	37.3	0	37.3	29.4
鴻呈	4.15%	5	0	5	1	1	0	120.5	120.5	0	125.5
華凌	0.27%	0	0	0	1	1	0	18.9	18.9	0	18.9
康霈*	21.58%	472.2	-6.9	479.1	-9	4	14	156.3	157.6	155.9	108
嘉雨思-創	17.28%	12.7	0	12.7	1	1	0	73.5	73.5	0	86.2
榮惠-KY創	-37.77%	-24.4	0	-24.4	-1	0	1	64.6	0	64.6	89
AMAX-KY		0	0	0	0	0	0	143.5	143.5	0	196
天虹		0	0	0	0	0	0	217	217	0	306
兆聯實業	-13.72%	-202.9	-18.9	-184	0	1	2	739.3	751.9	733	917
裕慶-KY	13.03%	98	0	98	-4	0	4	188	0	188	163.5
奕力-KY	10.09%	20.2	0	20.2	-4	1	5	40.1	40.1	40.1	35
邑錡	-3.02%	-17	-1.8	-15.3	1	4	3	140.5	140.8	140.2	125.5
碩網	17.97%	10.6	0	10.6	1	1	0	59	59	0	69.6
聯友金屬-創	-238.46%	-449.5	0	-449.5	-1	0	1	188.5	0	188.5	638
昶瑞機電	14.78%	12.7	0	12.7	-1	0	1	85.9	0	85.9	73.2
榮田	47.37%	70.2	0	70.2	3	3	0	49.4	49.4	0	72.8
永擎	1.20%	2.8	2.8	0	0	1	1	234.6	233.2	236	301
博盛半導體	35.09%	31.3	0	31.3	1	1	0	89.2	89.2	0	120.5
萊德光電-KY		0	0	0	0	0	0	583	0	583	875
光焱科技	-10.16%	-201	-38	-163	-1	2	3	659.6	671	652	815
印能科技		0	0	0	0	0	0	1,013.3	1,000	1,020	2,505
意騰-KY	3.90%	33.5	11.5	22	-1	1	2	429.7	422	433.5	411.5
新代		0	0	0	0	0	0	910.3	910.3	0	1,810
竑騰		0	0	0	0	0	0	810	810	0	1,895
鴻勁		0	0	0	0	0	0	3,798.8	3,800	3,795	4,500
大研生醫	-21.20%	-116.4	-1.5	-114.9	15	20	4	27.5	27.5	27.2	20.4
光速火箭	-1.79%	-1.6	0	-1.6	-3	0	3	28.9	0	28.9	29.5
東方風能	-12.12%	-19	0	-19	1	1	0	157	157	0	138
長廣	-6.26%	-23.5	0	-23.5	0	0	1	375.5	358	376	399.5
威聯通	-12.96%	-154	0	-154	-2	0	2	594	0	594	671
長園科	-9.47%	-10.2	1.1	-11.2	1	2	1	53.6	53.3	54.3	42.1
台虹	-42.70%	-2,489.8	-9.9	-2,479.9	-49	12	62	94	94.7	93.9	143.5
金山電	1.85%	3.6	0	3.6	3	3	0	65	65	0	66.2
蜜望實	9.28%	49.2	0	49.2	6	6	0	88.4	88.4	0	96.6
網家	-8.36%	-4.8	0.1	-4.9	1	2	1	29	29	29.1	24.1
達運光電	15.86%	27.7	0	27.7	-2	0	2	87.4	0	87.4	73.5
南電	-47.98%	-711.2	-3.2	-708	-1	2	4	370.6	371.6	370	724
安國	13.61%	69.5	0.9	68.6	-3	1	4	127.7	127	127.9	105
東捷	37.19%	274.9	0	274.9	13	13	0	56.9	56.9	0	78
全達	0.82%	0.2	0	0.2	-1	0	1	24.5	0	24.5	24.3
元太	-13.19%	-262.9	-0.7	-262.2	10	11	1	181.2	181.2	180.5	155
長華*	1.86%	1.8	1.8	0	0	2	2	48.5	48	48.9	48.3
鉅橡	8.49%	27.5	1	26.5	4	5	1	64.8	64.6	65.6	71.2
伍豐		0	0	0	0	0	0	23.7	23.7	0	23.4
泰霖	-21.85%	-8.1	0	-8.1	1	1	0	36.9	36.9	0	28.8
巨虹		0	0	0	0	0	0	57.8	57.8	0	46.1
宏捷科	-20.73%	-25.5	0	-25.5	-1	0	1	123	0	123	148.5
品安	-3.88%	-207.3	-47.3	-160	11	84	72	63.6	63.9	63.3	50.6
翔名	35.20%	94.5	0	94.5	2	2	0	134.3	134.3	0	181.5
保銳	-1.84%	-0.8	0	-0.8	2	2	0	20.4	20.4	0	20
擎亞	52.59%	245.3	4.8	240.5	6	9	3	51.8	51.4	53	91.5
錸寶	-4.71%	-3.6	0	-3.6	-2	0	2	38.2	0	38.2	40
華東	-1.45%	-84.8	71.7	-156.5	4	73	68	80.1	79.6	80.7	48.3
立碁	22.91%	73.8	0	73.8	5	5	0	64.4	64.4	0	79.2
至上	0.82%	16	-10.1	26.1	3	25	22	78.3	78.5	78	87.2
越峰	-3.85%	-4.9	0	-4.9	2	4	2	31.8	31.8	31.8	29.4
福懋科	-2.32%	-43.9	38.4	-82.3	4	23	19	82.2	81.3	83.3	60.7
正淩	-55.02%	-57.5	0	-57.5	-1	0	1	104.5	0	104.5	162
南茂	-0.84%	-102.4	-105.9	3.5	4	184	180	66.1	66.4	65.8	67.3
博智	-88.94%	-888.5	0	-888.5	-5	0	5	199.8	0	199.8	377.5
達方	-14.70%	-48.5	0	-48.5	10	10	0	33	33	0	28.2
勤誠	1.71%	16.5	16.5	0	0	1	1	965.7	957	973.5	1,020
志超	-1.67%	-3	0	-3	-5	0	5	36	0	36	36.6
明基材	-39.62%	-8.3	0	-8.3	-1	0	1	21	0	21	29.3
新漢	-7.42%	-34.2	-2.1	-32.1	2	6	4	76.8	77	76.5	61
華宏	61.31%	25.2	0	25.2	1	1	0	41.1	41.1	0	66.3
菱光	15.34%	18.2	0	18.2	-1	0	2	59.3	59.5	59.3	50.2
富鼎	33.36%	159.5	0	159.5	5	5	0	95.6	95.6	0	127.5
宇瞻	2.08%	2.4	2.4	0	0	1	1	117.2	116.1	118.5	179.5
群聯	-12.01%	-502.2	14.1	-516.3	1	2	1	2,090.4	2,086.3	2,100.3	1,570
日友	-3.90%	-6.2	0	-6.2	2	2	0	79.4	79.4	0	76.3
金居	17.36%	1,890.1	43.7	1,846.4	18	41	23	265.6	264.9	266.8	367.5
羅昇	9.42%	61.7	1.1	60.6	-4	2	7	93.6	93.1	93.7	81.6
金益鼎	9.94%	29.8	0	29.8	-3	0	3	99.9	0	99.9	90
實威	8.63%	16	0	16	-1	0	1	185.5	0	185.5	169.5
可寧衛*	-9.95%	-319.4	-7.7	-311.7	29	80	51	40.1	40.2	40	29.5
匯鑽科	6.09%	19	0	19	5	5	0	62.4	62.4	0	66.2
大江	16.47%	203.5	-1.7	205.2	-7	1	8	154.5	156	154.3	125
昶昕	13.67%	18.9	-0.2	19.1	1	2	1	69.1	69.2	69	88.3
霹靂	-2.35%	-0.4	0	-0.4	-1	0	1	17.1	0	17.1	17.5
富邦媒		0	0	0	0	0	0	193.3	192.4	193.5	175.5
柏文	4.38%	6.5	0	6.5	-1	0	1	148.5	0	148.5	142
億豐	0.95%	4	4	0	0	1	1	420	418	422	368.5
台境*	11.39%	35.1	0	35.1	-15	0	15	20.5	0	20.5	18.2
創業家	-8.15%	-4.7	0	-4.7	4	4	0	14.4	14.4	0	13.3
鼎炫-KY		0	0	0	0	0	0	331.5	0	331.5	270
大田	-6.68%	-14.7	0	-14.7	3	3	0	73.3	73.3	0	68.4
台汽電	-0.53%	-0.2	0	-0.2	-1	0	1	45	0	45	45.2
智通*	-0.48%	-1	-1	0	0	1	1	204.9	205.5	204.5	89.9
愛地雅	12.33%	9.2	0	9.2	-10	0	10	7.5	0	7.5	6.6
邦泰	-10.00%	-10.8	0	-10.8	4	5	1	21.6	21.6	21.6	18.9
國統		0	0	0	0	0	0	52.6	52.6	0	50.1
森鉅	-13.19%	-10.4	0	-10.4	-2	0	2	39.6	0	39.6	44.9
高力		0	0	0	0	0	0	720	0	720	1,220
美德醫療-DR		0	0	0	0	0	0	4.7	4.7	0	4.9
泰金寶-DR	-2.55%	-4.7	0.7	-5.4	10	30	20	6.2	6.1	6.2	5.6
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	78.7
台火	17.87%	16.1	0	16.1	-5	0	5	18	0	18	14.8
寶成	10.82%	20.3	0	20.3	-6	0	6	31.3	0	31.3	27.9
大台北		0	0	0	0	0	0	29.9	29.9	0	29.9
豐泰	-19.48%	-56.3	0	-56.3	3	3	0	96.3	96.3	0	77.5
美利達	30.48%	133.5	0	133.5	-4	0	5	87.6	87.7	87.6	60.9
中保科	9.90%	10.5	0	10.5	1	1	0	106	106	0	116.5
欣天然		0	0	0	0	0	0	40.1	40.1	0	43.6
康那香	10.57%	7	0	7	-4	0	4	16.6	0	16.6	14.8
巨大	25.30%	23.4	0	23.4	-1	0	1	92.6	0	92.6	69.2
中鼎	19.01%	61.5	0	61.5	10	10	0	32.4	32.4	0	38.5
裕融		0	0	0	0	0	0	79.4	79.4	0	78.3
茂順	-5.38%	-240	0	-240	-40	0	40	111.5	0	111.5	117.5
潤泰新	-6.00%	-8.8	0.4	-9.2	2	5	3	29.3	29.3	29.4	24.7
琉園	-31.65%	-8.5	0	-8.5	-1	0	1	27	0	27	35.5
佳龍	18.87%	254.9	0	255	-34	1	35	38.6	38.7	38.6	31.1
能率亞洲	-6.00%	-49.3	1.1	-50.3	8	25	17	32.8	32.8	32.9	26.5
元大高股息	-6.97%	-622.4	0.5	-622.9	-219	14	234	38.1	38.1	38.1	41
主動元大AI新經濟	35.96%	19.5	0	19.5	5	5	0	10.9	10.9	0	14.8
主動復華未來50	23.31%	53.6	0	53.6	17	20	3	11.5	11.5	11.5	14.7
主動群益科技創新	0.17%	0.2	0.2	0	0	10	10	11.4	11.4	11.4	16.1
主動中信台灣卓越	39.32%	1,774.5	0	1,774.5	434	436	1	10.4	10.4	10.4	14.4