元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
32,543張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-78.44%	-78.2	0	-78.2	-10	0	10	10	0	10	17.8
主動統一全球創新	80.22%	270.9	0	270.9	25	30	5	11.3	11.3	11.3	22.1
主動摩根美國科技	21.81%	9.8	0	9.8	3	3	0	15	15	0	18.3
尖點	93.67%	639.9	0	639.9	3	3	0	227.7	227.7	0	441
鈦昇	-80.22%	-1,441.5	0	-1,441.5	-8	8	16	112.3	112.3	112.3	292.5
昇陽半導體	-93.76%	-825	0	-825	-4	0	5	176	175.3	176	341
雷虎		0	0	0	0	0	0	156	156	0	133
鑽石投資	22.06%	8.2	0	8.2	-1	0	2	18.6	18.1	18.6	14.5
巨漢	55.45%	145	0	145	1	1	0	261.5	261.5	0	406.5
貝萊德標普卓越50	8.22%	41.1	0	41.1	48	48	0	10.4	10.4	0	11.3
主動統一台股增長	58.33%	1,835.3	0.9	1,834.4	135	177	42	17.8	17.8	17.8	31.4
元大台灣50	45.64%	8,182.6	0.7	8,181.9	242	248	6	72.3	72.3	72.4	106.1
富邦科技	38.64%	1,462.7	-1.6	1,464.3	76	88	12	43	43	42.9	62.3
元大MSCI台灣		0	0	0	0	0	0	131	131	0	192.6
富邦上証	-1.33%	-2.7	0	-2.7	5	5	0	41.3	41.3	0	40.7
富邦台50	-0.48%	-0.8	-0.8	0	0	1	1	167.5	167.9	167.1	246
元大台灣50正2		0	0	0	0	0	0	442.2	441.6	443	38.3
元大台灣50反1	-31.58%	-4,070.6	-0.1	-4,070.5	861	867	6	14.9	14.9	14.9	10.1
富邦上証正2	-1.19%	-47.7	37.4	-85.1	-16	68	84	47.9	47.6	48.1	53.5
期元大S&P黃金	-12.37%	-508.8	-0.3	-508.5	68	76	7	54.1	54.1	54.1	46.8
國泰中國A50	-9.05%	-9.6	0	-9.6	-4	0	4	26.5	0	26.5	28.9
元大滬深300正2	13.01%	3,054	0	3,054	1,200	1,200	0	19.6	19.6	0	22.1
富邦日本正2	20.22%	17.1	0	17.1	1	1	0	84.7	84.7	0	101.8
元大S&P500	9.40%	19.2	0	19.2	3	3	0	68.1	68.1	0	74.5
富邦印度正2	-17.74%	-9.5	0	-9.5	1	1	0	53.6	53.6	0	44.1
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	44
元大日經225		0	0	0	0	0	0	68.5	68.5	0	86.6
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	123.1
國泰臺灣加權正2	-93.80%	-162.5	0	-162.5	-2	0	3	57.7	57.6	57.8	111.9
富邦NASDAQ正2	-0.08%	-0.1	-0.1	0	0	1	1	163.1	163.1	163	221.2
期元大S&P原油反1	-54.70%	-189	0	-189	13	13	0	26.6	26.6	0	12
富邦臺灣加權正2	31.36%	165.1	1.6	163.5	1	3	2	175.4	175.1	175.9	338.6
元大美債20年	-2.05%	-96.1	-0.5	-95.6	121	172	51	27.3	27.3	27.3	26.5
元大美債20正2	5.72%	2,224	0	2,224	-5,343	2	5,345	7.3	7.3	7.3	6.9
期元大美元指反1	-3.93%	-1.2	0	-1.2	2	2	0	15.8	15.8	0	15.2
群益臺灣加權正2		0	0	0	0	0	0	157.5	157.2	157.9	305.9
國泰20年美債		0	0	0	0	0	0	28.4	28.4	0	27.8
國泰20年美債正2	5.91%	4.3	0	4.3	-10	0	10	7.3	0	7.3	6.8
兆豐藍籌30	-58.31%	-29.5	0	-29.5	0	0	1	50.7	51	50.7	80.2
富邦公司治理	-44.17%	-28.2	0	-28.2	-1	0	1	63.9	0	63.9	92.1
期街口S&P黃豆	3.51%	3.6	0	3.6	5	5	0	20.5	20.5	0	21.3
元大美債7-10	-1.23%	-0.4	0	-0.4	1	1	0	35.9	35.9	0	35.4
期元大S&P日圓正2	-9.35%	-23.6	0	-23.6	11	12	0	21	21	21.1	19.1
期元大S&P黃金正2	11.00%	107.8	2.5	105.3	-2	5	8	122.4	122.1	122.6	87.6
復華富時不動產	8.94%	210.8	0.2	210.6	-223	21	245	9.6	9.6	9.6	8.7
元大台灣高息低波	-15.64%	-81.4	0	-81.4	-9	0	10	52.1	51.9	52.1	60.2
期街口布蘭特正2	-154.41%	-867.9	0	-867.9	-25	0	25	22.5	0	22.5	57.2
元大美債1-3	-0.12%	-0.2	0	-0.2	4	4	0	30.9	30.9	0	30.8
元大投資級公司債	1.28%	4.3	0	4.3	-9	0	10	33.5	33.5	33.5	33.1
群益投資級金融債		0	0	0	0	0	0	34.6	34.6	0	33.7
國泰投資級公司債	0.70%	2.5	0.1	2.4	-7	3	10	35.5	35.5	35.5	35.2
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	23.3	29.8
富邦臺灣中小		0	0	0	0	0	0	51	51	0	73.7
期元大道瓊白銀	-27.63%	-1,293.3	-3.4	-1,289.8	44	53	9	88.3	88.4	88	59.1
元大AAA至A公司債	1.73%	3.9	0	3.9	-7	0	7	32.4	0	32.4	31.8
中信中國50正2	-24.46%	-3.2	0	-3.2	1	1	0	13	13	0	9.8
統一FANG+		0	0	0	0	0	0	113.9	113.9	0	133.7
國泰A級公司債	2.72%	6.7	0	6.7	-7	0	7	35.3	0	35.3	34.4
期街口道瓊銅	1.79%	5.3	0.1	5.2	3	9	6	32.8	32.8	32.8	34.6
國泰北美科技	-30.05%	-161	0	-161	-9	0	10	53.6	53.8	53.6	69.7
中信高評級公司債	-2.17%	-15.7	0	-15.7	21	21	0	34.4	34.4	0	33.7
中信優先金融債	-2.68%	-1	0	-1	1	1	0	36.7	36.7	0	35.8
復華信用債1-5		0	0	0	0	0	0	56.5	56.5	0	56.4
國泰費城半導體	69.44%	1,494.8	0	1,494.9	37	39	2	55.2	55.2	55.2	95.6
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	91.3
永豐美國500大	10.81%	14.1	0	14.1	3	4	0	32.5	32.5	32.5	36
國泰US短期公債	1.27%	4.2	0	4.2	7	7	0	47.3	47.3	0	47.9
國泰永續高股息	-36.64%	-815.5	0.6	-816.1	-85	10	96	23.2	23.1	23.2	32.7
國泰台灣科技龍頭	-44.65%	-106.5	-0.1	-106.3	-4	2	7	34.1	34.1	34	55.3
中信中國高股息	-3.45%	-13.6	0.1	-13.7	-23	3	26	15.2	15.1	15.2	15.8
富邦越南	-2.44%	-1.4	0	-1.4	3	3	0	18.8	18.8	0	18.4
永豐中國科技50大	37.18%	29.1	0	29.1	6	6	0	13	13	0	17.9
中信關鍵半導體	-47.21%	-189.3	0	-189.3	-15	2	17	23.6	23.6	23.6	36.2
富邦台灣半導體	-76.67%	-19.3	0	-19.3	-1	0	1	25.2	0	25.2	44.5
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	47.8
富邦未來車	27.96%	23.1	0	23.1	2	2	0	41.3	41.3	0	52.9
FT潔淨能源	-30.76%	-27.6	0	-27.6	-4	0	4	22.4	0	22.4	29.3
富邦特選高股息30	12.34%	5.4	0	5.4	1	3	2	14.5	14.5	14.5	19.8
中信電池及儲能	-11.39%	-1.6	0	-1.6	-1	0	1	14.4	0	14.4	16
新光臺灣半導體30	-54.76%	-29.9	0	-29.9	-2	0	2	27.3	0	27.3	42.3
FT臺灣SMART	-47.84%	-89.8	0	-89.8	-10	0	10	18.8	0	18.8	27.8
永豐優息存股	-4.93%	-0.8	0	-0.8	-1	0	1	15.6	0	15.6	16.4
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	50.1
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	75.2
兆豐台灣晶圓製造	-67.33%	-20.3	0	-20.3	-1	0	1	30.2	0	30.2	50.5
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	30.3
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	31.3
中信特選金融	1.60%	2.1	0	2.1	-5	0	6	21.9	21.9	21.9	21.5
大華優利高填息30	-32.16%	-15	0	-15	-2	0	2	23.4	0	23.4	30.9
群益台灣精選高息	-26.92%	-1,050.1	-0.1	-1,050	-155	8	164	23.8	23.8	23.8	30.5
國泰台灣領袖50	-35.72%	-71.3	0	-71.3	-6	1	7	28.5	28.5	28.5	40.4
群益台ESG低碳50	-41.47%	-250.9	-0.2	-250.7	-17	3	21	28.8	28.9	28.8	42.7
復華S&P500成長	11.89%	3.5	0	3.5	1	1	0	29.1	29.1	0	32.6
群益半導體收益	-50.35%	-266.8	-0.1	-266.7	-18	3	21	25.2	25.3	25.2	40.1
中信上櫃ESG 30	-79.84%	-34.7	0	-34.7	-1	0	2	21.7	21.8	21.7	39
復華台灣科技優息	-48.80%	-419.3	0.1	-419.4	-40	3	43	20	20	20	30.5
永豐ESG低碳高息	-37.32%	-54.7	0	-54.7	-8	0	8	18.3	0	18.3	25.2
統一美債20年	2.33%	6.7	0	6.7	-21	0	21	13.7	0	13.7	13.4
國泰10Y+金融債	1.92%	18.9	0.4	18.5	-39	20	60	16.4	16.4	16.4	16
中信成長高股息	-28.86%	-6.5	0	-6.5	-1	0	1	22.6	0	22.6	29.1
野村臺灣新科技50	0.08%	0.1	0.1	0	0	2	2	35.5	35.5	35.5	61.5
群益ESG投等債20+	1.82%	16.5	0	16.5	-54	5	60	15.2	15.2	15.2	14.9
統一台灣高息動能	-32.58%	-261.7	0	-261.7	-49	1	51	15.7	15.8	15.7	21
元大台灣價值高息	-29.16%	-527.1	0	-527.1	-185	0	185	9.8	0	9.8	12.6
凱基美國非投等債	0.88%	5.8	0	5.7	-40	4	45	14.5	14.5	14.5	14.4
群益科技高息成長	-46.19%	-19.4	0	-19.4	-4	0	4	10.5	0	10.5	15.4
台新臺灣IC設計	12.43%	255.6	-29.8	285.3	18	88	70	23.4	23.6	23.1	39.4
復華日本龍頭	7.50%	7.1	0.1	7	4	5	1	19	19	19	20.7
凱基台灣AI50		0	0	0	0	0	0	12.9	0	12.9	19.6
群益優選非投等債	1.41%	19.9	0.1	19.9	-93	51	145	9.7	9.7	9.7	9.5
中信日本半導體	35.84%	104.9	0	104.9	20	20	0	14.6	14.6	0	19.9
中信日本商社	3.06%	1.3	0	1.3	3	3	0	14.2	14.2	0	14.6
大華投等美債15Y+	-2.60%	-2.5	0	-2.5	10	10	0	9.6	9.6	0	9.4
野村美國研發龍頭	-7.28%	-23	0	-23	-20	0	20	15.8	0	15.8	17
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13.3
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12.7
富邦旗艦50	-66.37%	-24.7	0	-24.7	-3	0	3	12.4	0	12.4	20.6
聯邦台精彩50	24.55%	7.9	0	7.9	1	2	1	16.1	16.1	16.1	24
新光美國電力基建	21.49%	140.3	0.1	140.2	40	50	10	13.1	13.1	13.1	16.6
主動野村臺灣優選	54.45%	114.1	0	114.1	13	13	0	16.1	16.1	0	24.9
統一美國50	11.57%	1.3	0	1.3	1	1	0	11.6	11.6	0	13
第一金優選非投債	-2.53%	-3.8	0	-3.8	16	16	0	9.4	9.4	0	9.1
主動群益台灣強棒	-56.28%	-17.3	0	-17.3	-1	0	2	15.4	15.4	15.4	24.1
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	22.4
台泥	4.36%	58	5.6	52.3	-31	20	51	26.1	25.9	26.1	24.5
亞泥	-4.25%	-6.1	0	-6.1	4	4	0	35.9	35.9	0	34.4
環泥	3.87%	22.4	0	22.4	-19	0	19	30.4	0	30.4	29.3
幸福	-6.31%	-0.9	0	-0.9	1	1	0	15.1	15.1	0	14.1
味全	13.75%	10	0	10	-5	0	5	14.6	0	14.6	12.6
大成	3.44%	7.2	0	7.2	4	4	0	52.4	52.4	0	54.2
卜蜂		0	0	0	0	0	0	149.5	149.5	0	116
統一	0.14%	0.2	0.2	0.1	1	2	1	73.6	73.5	73.7	73.6
愛之味	7.41%	0.8	0	0.8	-1	0	1	10.8	0	10.8	10
泰山	-5.12%	-11.4	0	-11.4	-12	0	12	18.5	0	18.5	19.5
佳格	-2.74%	-0.8	0	-0.8	1	1	0	29.3	29.3	0	28.5
聯華	-8.32%	-3.9	0	-3.9	1	1	0	46.9	46.9	0	43
聯華食		0	0	0	0	0	0	95	95	0	86.9
大統益		0	0	0	0	0	0	145.5	145.5	0	149
德麥	2.58%	14.4	0	14.4	-2	0	2	278.7	0	278.7	271.5
台塑	-4.35%	-171.7	12.3	-184	-49	35	84	46.9	46.7	47	50.8
南亞	-8.00%	-1,068.3	-26.3	-1,042.1	-34	132	166	80.4	80.5	80.4	111
台聚	7.41%	49.6	1	48.6	37	54	17	12.4	12.4	12.4	13.7
華夏	-0.57%	-1.3	-2.3	0.9	1	19	18	12.6	12.6	12.5	13.6
亞聚	1.43%	5.3	0	5.3	-26	0	26	14.3	0	14.3	14.1
台達化	-18.05%	-127.2	9.1	-136.3	-32	24	56	12.6	12.3	12.7	17
台苯	1.13%	1.8	0	1.8	17	17	0	9.1	9.1	0	9.2
國喬	1.15%	5.7	-1	6.7	27	36	9	13.9	14	13.8	14.2
聯成	1.27%	1.4	0.3	1.1	2	10	8	10.9	10.9	10.9	11.4
中石化	1.53%	22.7	0.4	22.4	-163	14	177	8.4	8.4	8.4	8.3
東陽	11.87%	26	0	26	-2	0	2	109.5	0	109.5	96.5
台化	-41.24%	-981	-2.4	-978.6	-56	7	63	37.8	38.1	37.7	55.2
遠東新	-2.51%	-3.6	-2.2	-1.4	1	5	4	28.7	29	28.4	27.6
新纖	63.27%	316	0.2	315.8	27	32	5	15.6	15.6	15.7	27.3
新紡	-15.55%	-36.8	0	-36.8	3	3	0	78.9	78.9	0	66.6
福懋	1.33%	18.4	10.5	7.9	-12	67	79	17.5	17.4	17.6	16.9
名軒	-5.93%	-1.8	0	-1.8	1	1	0	29.5	29.5	0	27.8
力麗	4.99%	6.8	0	6.8	20	20	0	6.8	6.8	0	7.2
大宇	-17.73%	-5	0	-5	2	2	0	14.1	14.1	0	11.6
宏和	4.56%	2.4	0	2.4	-3	0	3	17.5	0	17.5	16.8
集盛	3.62%	14	0	14	-40	0	40	9.7	0	9.7	9.3
宜進	-0.11%	-0.2	0	-0.2	-12	0	12	15.5	0	15.5	15.6
儒鴻	11.23%	92	0	92	-2	0	2	409.5	0	409.5	363.5
士電	-11.02%	-845.8	29	-874.8	-21	13	34	225.7	224.1	226.3	268
東元	-0.55%	-13.5	-10.8	-2.6	4	28	24	87.4	87.7	87.2	87
中興電	-1.69%	-21.5	-3.7	-17.8	-2	4	7	181.4	182	181.1	187
亞力	-2.61%	-178.2	12.4	-190.7	-19	30	49	139.3	139.1	139.5	149.5
華城	7.14%	651.4	16.7	634.7	-5	3	9	1,014.2	1,010.2	1,015.8	910
堤維西	34.33%	17.2	0	17.2	-1	0	1	50	0	50	32.8
耿鼎	-5.07%	-1.8	0	-1.8	1	1	0	34.5	34.5	0	32.8
樂事綠能	-3.60%	-5.8	-2.9	-2.9	1	6	5	26.8	27.1	26.5	24.2
車王電		0	0	0	0	0	0	32.6	32.6	0	38.3
和大	-20.21%	-978.4	1.3	-979.7	67	74	6	65.4	65.4	65.6	51
中砂	70.63%	296.5	0	296.5	0	1	0	419.8	419.5	422.4	716
精華	-16.79%	-194.1	0	-194.1	10	10	0	115.6	115.6	0	96.2
濱川		0	0	0	0	0	0	58.7	0	58.7	51.6
信錦	-54.68%	-38	0	-38	0	0	1	69.5	69.8	69.5	107.5
精剛	16.26%	19.7	0	19.7	-5	0	5	24.3	0	24.3	20.4
永冠-KY	-70.74%	-26.2	-0.1	-26.1	-1	1	2	18.6	18.7	18.5	44.6
亞德客-KY	30.73%	615.9	0	615.9	1	2	0	1,002	1,002.1	1,000	1,310
駿吉-KY	17.98%	18.2	0	18.2	-2	0	2	50.6	0	50.6	41.5
直得	0.60%	0.5	0.5	0	0	1	1	83.9	83.6	84.1	172.5
華新	-0.39%	-6.5	7.8	-14.3	-8	33	42	39.9	39.8	40	41.6
華榮	-0.26%	-1.4	0.4	-1.8	12	14	2	39	39	39.2	38.8
大亞	-0.83%	-11	-13.1	2.1	9	31	22	42.5	42.8	42.2	43
宏泰	-7.82%	-3	0	-3	-1	0	1	37.7	0	37.7	40.7
合機	8.12%	31.7	0.1	31.6	-6	1	8	48.8	48.7	48.8	44.3
大東電	24.88%	79	0	79	-1	0	1	317.5	0	317.5	238.5
東聯	-14.17%	-34.4	0	-34.4	-18	0	18	13.5	0	13.5	15.4
永光	0.67%	0.3	0.3	0	0	2	2	22.4	22.3	22.5	48.1
國化	0.47%	1.4	0	1.4	6	6	0	49.6	49.6	0	49.8
和桐	27.18%	27.9	0	27.9	10	11	1	9.3	9.3	9.3	12.1
長興	-18.87%	-1,820.2	13.8	-1,834.1	-133	20	154	62.6	62	62.7	76.4
中纖	26.95%	18	0	18	8	9	1	7.4	7.4	7.5	9.7
三晃	-49.06%	-45.5	0	-45.5	-5	0	5	18.6	0	18.6	27.7
喬山	13.04%	38.5	1.8	36.8	-1	1	2	147.7	146.5	148.3	111.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	31.7
台蠟	3.05%	0.5	0	0.5	-1	0	1	16.4	0	16.4	15.9
南光	-7.32%	-5.3	0	-5.3	2	2	0	36.2	36.2	0	33.6
勝一	-7.90%	-24	2.1	-26.1	-1	1	2	151.7	150.3	152.4	178.5
訊聯	-32.60%	-65.2	0	-65.2	2	2	0	100	100	0	67.4
光洋科	62.15%	1,767.1	4.4	1,762.7	24	43	19	66.1	66.1	66.3	139.5
神隆	-21.26%	-177.7	-0.5	-177.2	27	31	4	27	27	26.9	20.4
美時	16.02%	531	7.6	523.4	-4	6	10	331.4	330.6	331.9	201
易威	-0.29%	-0.4	0	-0.4	-4	0	4	34.3	0	34.3	34.4
台玻	-10.75%	-96	-16.7	-79.3	-4	14	18	49.6	50.3	49.1	68.9
寶徠	-2.11%	-0.5	0	-0.5	-2	0	2	11.9	0	11.9	12.1
中釉	-111.96%	-154.5	0	-154.5	-5	0	5	27.6	0	27.6	58.5
和成	-3.01%	-0.6	0	-0.6	-1	0	1	20	0	20	20.6
富喬	3.86%	147	19.1	127.9	14	40	26	95.2	94.9	95.6	104
士紙	15.11%	71.6	0	71.6	-8	0	8	59.3	0	59.3	50.3
中鋼	1.29%	7.8	0.3	7.5	-27	4	31	19.5	19.5	19.5	19.3
東和鋼鐵	5.74%	4.1	0	4.1	0	0	1	71.5	70.6	71.5	67.4
第一銅	2.66%	16.5	2.1	14.3	-1	10	12	51.6	51.5	51.7	44.5
春源	-13.95%	-26.6	0	-26.6	-9	0	9	21.2	0	21.2	24.1
中鴻	-5.49%	-19.5	-0.1	-19.4	-11	10	21	16.9	17	16.9	18.7
官田鋼		0	0	0	0	0	0	9.1	9.1	0	9.9
大成鋼	15.47%	432.9	-4.4	437.3	65	75	10	37.3	37.4	36.9	44.1
彰源	12.75%	313.4	-0.3	313.7	139	150	11	16.4	16.4	16.4	18.7
新鋼	9.23%	20.1	0	20.1	13	13	0	16.8	16.8	0	18.3
允強	4.69%	3	0	3	-3	0	3	21.3	0	21.3	20.3
海光	-5.61%	-4.2	0	-4.2	5	5	0	15.2	15.2	0	14.3
上銀	27.09%	1,960.9	67.9	1,893.1	15	30	14	241.2	239.7	244.5	358
川湖		0	0	0	0	0	0	3,483	3,480	3,495	5,350
橋椿	14.19%	3.3	0	3.3	-1	0	1	22.9	0	22.9	19.7
世德	4.63%	2.6	0	2.6	1	1	0	56.2	56.2	0	58.8
運錩	0.49%	12.5	0	12.5	130	130	0	19.8	19.8	0	19.9
南港	10.23%	19.1	-0.1	19.1	-4	1	5	37.2	37.3	37.2	32.5
台橡	-39.50%	-63	0	-63	-10	0	10	16	0	16	22.3
國際中橡	4.99%	12.5	-0.5	13	-9	10	20	12.5	12.6	12.5	11.2
南帝		0	0	0	0	0	0	24.5	0	24.5	30.9
裕隆	8.86%	5.6	0	5.6	-2	0	2	31.6	0	31.6	28.8
三陽工業	-4.53%	-31.4	-0.7	-30.8	-6	6	12	57.8	57.9	57.8	62.9
台船	9.78%	4.4	0.2	4.2	-1	1	2	22.2	22.1	22.3	18.2
劍麟	-16.59%	-17	0	-17	1	1	0	102.5	102.5	0	85.5
為升	0.16%	2.9	2.9	0	0	18	18	99.5	99.4	99.6	102
宇隆	-24.72%	-237.5	-5.4	-232.1	-3	1	4	240.2	244.5	239.1	316.5
英利-KY	-14.68%	-4.3	0	-4.3	1	1	0	29.3	29.3	0	25
宏旭-KY	160.09%	36.5	0	36.5	2	2	0	11.4	11.4	0	29.7
汎德永業		0	0	0	0	0	0	271	271	0	234.5
IKKA-KY		0	0	0	0	0	0	76.4	76.4	0	66
光寶科	32.23%	2,057.9	-22.7	2,080.6	25	38	12	168	168.5	166.6	248.5
聯電	-24.01%	-2,683.2	-41.7	-2,641.6	-45	119	165	67.7	67.9	67.6	125
全友	-1.05%	-0.3	-0.3	0	0	2	2	14.3	14.4	14.2	22.6
台達電	6.58%	1,208.5	6.7	1,201.7	0	15	14	1,223.5	1,223.3	1,223.7	2,425
金寶	-12.37%	-117.9	-6.5	-111.4	-7	27	35	27.2	27.4	27.1	41.1
華通	10.61%	1,280.8	45	1,235.8	14	68	54	177.6	177.2	178.1	265.5
台揚	-25.22%	-5.7	0	-5.7	1	1	0	22.4	22.4	0	16.8
楠梓電	63.68%	124.5	0	124.5	2	2	0	97.8	97.8	0	160
鴻海	20.44%	1,226.6	16	1,210.6	17	27	10	222.2	221.8	223.4	293
中環	-10.96%	-3.6	0	-3.6	-3	0	3	11	0	11	12.2
仁寶	1.54%	8	-1.8	9.8	1	16	15	32.5	32.5	32.4	42.4
國巨*	102.69%	6,817.3	1.2	6,816.1	15	23	8	288.6	288.6	288.7	743
廣宇	-1.37%	-5.8	-0.6	-5.2	-1	7	8	52.8	52.8	52.7	57.9
華泰	-4.73%	-101	5.2	-106.2	15	33	17	64.7	64.6	64.9	58
台積電	27.74%	6,852.5	15.8	6,836.7	10	14	3	1,764.6	1,763.5	1,768.7	2,385
精英	14.42%	306.9	-11.3	318.2	-65	10	75	28.4	29.4	28.2	23.4
旺宏	-13.38%	-1,788.7	182	-1,970.7	-24	157	181	73.8	73.2	74.4	156.5
光罩	-20.50%	-24.9	-0.2	-24.7	-2	1	3	40.4	40.6	40.4	52.7
台亞	-31.56%	-44.5	0	-44.5	-5	0	5	28.2	0	28.2	37.1
茂矽	22.13%	7.8	0	7.8	1	1	0	35.3	35.3	0	43.1
華邦電	-17.31%	-1,677.1	137.6	-1,814.7	-26	60	87	111.3	110	112.3	179.5
智邦	121.02%	2,748.7	0	2,748.7	2	2	0	1,135.6	1,135.6	0	2,510
聯強		0	0	0	0	0	0	66.7	66.7	0	89.9
海悅	0.51%	0.4	0.4	0	0	1	1	77.8	77.6	78	74.3
錸德	0.65%	0.6	-0.1	0.7	1	6	4	14.5	14.5	14.5	14.9
順德	-4.76%	-130.9	-8.4	-122.5	-1	30	31	88.7	88.8	88.5	211
佳世達	22.80%	720.8	21.2	699.6	101	115	14	27.5	27.3	28.8	34.3
宏碁	-42.85%	-348.1	0.1	-348.2	-26	4	31	26.2	26.2	26.2	39.1
鴻準	-1.29%	-13.8	-0.4	-13.4	-5	13	18	59.6	59.6	59.6	62.3
敬鵬	4.51%	148	-14.5	162.5	10	82	72	40.1	40.2	39.9	56.4
英業達	-14.62%	-782.5	-9.9	-772.5	-24	89	114	46.9	47	46.9	77.8
華碩	76.42%	386.4	0	386.4	1	1	0	505.6	505.6	0	892
所羅門	1.01%	6.9	0.9	6	0	5	4	137.1	137	137.2	143
矽統	8.16%	80.3	3.5	76.8	9	18	9	54.7	54.6	55	63.1
昆盈	0.29%	3.2	3.2	0	0	27	27	40.9	40.9	41	36.7
燿華	8.34%	198.9	23.9	175.1	11	50	38	47.7	47.4	48	62
金像電	54.98%	5,012.1	91.1	4,921	7	14	7	651.2	647	660	1,350
菱生	-11.05%	-68	3.9	-71.8	-10	12	22	28	27.7	28.1	35.3
大同	13.82%	326.2	0	326.2	-41	18	59	40	40	40	32.1
佳能	-2.78%	-79.7	-25.2	-54.4	5	32	26	89.5	90	89	80.9
凱美	44.94%	90	0	90	1	2	0	100.1	100	100.5	145
技嘉	55.18%	4,122.8	0	4,122.8	30	31	0	241	241	240	374
微星	27.03%	80.6	-0.4	81	2	3	1	99.4	99.5	99.1	140
瑞昱	16.64%	857.6	-6.5	864.1	7	10	2	515.3	516	512.7	624
廣達	-39.13%	-1,898.2	-0.1	-1,898.2	-16	1	17	285.4	285.4	285.4	404
台光電	0.16%	2.8	2.8	0	0	1	1	1,738.3	1,737	1,739.9	4,830
群光	23.12%	1,128	0	1,128	41	41	0	119	119	0	146.5
精元		0	0	0	0	0	0	39.8	39.8	0	42.3
威盛	-13.80%	-54.5	-3.1	-51.4	-3	4	7	56.4	56.9	56.2	73.3
正崴	-1.54%	-7	-0.2	-6.8	-8	2	11	41.3	41.3	41.2	42
億光	14.22%	57	0.3	56.7	6	7	1	57.3	57.2	57.5	66.7
研華		0	0	0	0	0	0	288	288	0	522
凌陽	-22.35%	-15.4	0	-15.4	-2	0	3	23	22.8	23	28.1
毅嘉	-11.83%	-26.7	-0.7	-26	-2	2	4	56.4	56.7	56.3	69.3
漢唐	27.86%	804	0	804	3	3	0	962	962	965	1,230
輔信	-15.01%	-55.5	0	-55.5	-21	0	21	17.6	0	17.6	20.3
國碩	-2.19%	-33.1	27	-60.1	-7	44	51	29.6	29.3	29.9	38.5
南亞科	12.52%	3,225.2	77.8	3,147.4	28	91	63	283.1	282.6	283.8	395
友達	-48.61%	-517.2	1.9	-519.2	-37	33	70	15.2	15.2	15.2	29.3
中華電	-5.60%	-67.5	0	-67.5	-8	0	9	134	134	134	141.5
環科	-6.63%	-37.2	3	-40.2	-7	5	12	46.8	46.4	47	52.7
圓剛		0	0	0	0	0	0	40.5	40.5	0	48.8
仲琦	-1.74%	-0.6	-0.6	0	0	1	1	31.5	31.8	31.3	31.3
新巨		0	0	0	0	0	0	53.6	0	53.6	65.3
三商電	12.48%	10.1	0	10.1	-3	0	3	26.9	0	26.9	23.5
興勤	53.10%	91.9	0	91.9	1	1	0	173.1	173.1	0	265
銘旺科	-37.66%	-26.7	0	-26.7	1	1	0	70.9	70.9	0	44.2
聯昌	30.53%	58.8	0	58.8	-12	0	12	16	0	16	11.2
偉詮電	39.69%	20.4	0	20.4	1	1	0	51.4	51.4	0	71.8
美律	-12.54%	-53.1	0	-53.1	4	4	0	105.9	105.9	0	92.6
太空梭	22.67%	37.2	0.1	37.1	9	10	1	16.4	16.4	16.5	20.5
超豐	-18.52%	-265.5	5.4	-270.9	-8	6	14	102.4	101.8	102.6	136.5
兆勁	2.46%	2.1	0.1	2	-5	1	6	13.9	13.9	13.9	13.5
京元電子	0.19%	41.8	66.5	-24.7	-1	75	76	296.9	296.5	297.3	322
創見	-2.55%	-405.9	28	-433.9	-3	60	64	248.3	248.1	248.5	357
凌群	0.10%	0.7	-0.3	1	8	12	3	60.9	60.9	60.8	61
聯發科	100.34%	45,779.3	200.4	45,578.9	17	26	9	1,754.8	1,748.9	1,771.2	4,430
全新	46.53%	235	1.2	233.8	1	3	2	168.4	168.2	168.8	402
飛宏	-2.70%	-14.9	-2.2	-12.8	5	16	11	34.5	34.6	34.4	32.1
建通	-21.52%	-10	0.3	-10.3	-1	1	2	23.1	22.9	23.2	33.5
良得電	-7.93%	-20.3	-0.7	-19.6	5	9	4	28.5	28.5	28.3	24.6
盟立	38.29%	910.4	24.8	885.6	8	33	24	72	71.6	72.6	170
冠西電	-27.07%	-16.7	0	-16.7	1	1	0	61.7	61.7	0	45
志聖	41.45%	388	-3.5	391.5	1	4	3	234	234.5	233.3	626
立隆電	203.66%	939	0	939	4	4	0	115.3	115.3	0	350
鉅祥	0.55%	2	2	0	0	4	4	91.5	91.3	91.8	121
大毅	68.27%	252.6	-0.8	253.4	4	5	1	74	74.1	73.3	137.5
強茂	63.26%	2,976	3	2,973	42	53	11	88.8	88.7	89	159.5
百容	-34.47%	-14.2	0	-14.2	-2	0	2	20.6	0	20.6	27.7
希華	61.68%	186.1	0.3	185.8	9	10	1	30.2	30.2	30.4	50.8
兆赫	12.00%	139.7	-1.5	141.2	4	31	26	37.5	37.6	37.5	65.8
一詮	-137.53%	-2,384	0	-2,384	-15	0	15	115.6	0	115.6	274.5
瑞軒	-82.39%	-350.7	3	-353.8	-14	4	18	23.6	23	23.8	49.1
華新科	-127.81%	-8,032.9	-21.4	-8,011.5	-33	9	42	149.6	151.6	149.2	392
揚博	58.01%	130.3	0	130.3	2	2	0	112.3	112.3	114	177.5
普安	-2.30%	-0.8	-0.8	0	0	1	1	34.8	35.2	34.4	51
卓越	5.86%	4.1	0	4.1	-1	0	1	70	0	70	65.9
宏達電	0.02%	0.1	0	0.1	-6	1	7	47.7	47.8	47.7	47.7
國建	-3.10%	-2.1	-0.2	-1.9	-2	1	3	22.6	22.8	22.6	23.5
國產	0.83%	0.6	0	0.6	-2	0	2	36.3	0	36.3	36
太子		0	0	0	0	0	0	8.5	8.5	0	8
中工	5.22%	18.3	0	18.3	-25	0	25	14	0	14	13.3
冠德	0.89%	0.6	0.6	0	0	2	2	32.6	32.5	32.8	31.8
宏盛	-9.52%	-15.2	0	-15.2	8	8	0	20	20	0	18.1
達欣工	10.95%	23	1.7	21.3	2	3	1	70	69.6	71.3	80.2
興富發		0	0	0	0	0	0	38.1	38.1	0	43.1
皇昌	14.16%	18.3	-0.2	18.4	-1	1	2	64.6	64.7	64.5	46.1
潤弘	4.66%	8	0	8	1	1	0	171.5	171.5	0	179.5
長榮	1.11%	8.4	8.4	0	0	4	4	187.7	186.8	188.9	236
新興	-3.00%	-5.2	1.4	-6.6	-2	4	6	28.9	28.7	29	32.3
裕民	-10.66%	-6.7	0	-6.7	-1	0	1	63.2	0	63.2	69.9
陽明	0.87%	4.2	0.2	4	-7	2	9	53.7	53.7	53.8	53.2
華航	11.58%	96.4	0	96.4	-37	0	37	22.5	0	22.5	19.9
東森	12.86%	5.6	0	5.6	-2	0	2	21.6	0	21.6	18.8
萬海	11.69%	253.3	0.3	252.9	27	29	1	74.7	74.7	75	83.7
長榮航	-0.28%	-2.2	0.6	-2.8	6	20	14	38.4	38.4	38.4	37.9
台灣高鐵	-4.01%	-5.4	0.2	-5.6	3	5	1	27	27	27.1	25.6
漢翔	13.70%	31.3	-0.1	31.4	-3	1	4	57	57.1	57	46.6
正德	1.47%	0.3	0.3	0	0	1	1	20.4	20.3	20.6	19.9
長榮航太	-2.28%	-48.2	4.8	-53	4	12	7	175.9	175.6	176.3	165
星宇航空	-10.75%	-5	0	-5	2	2	0	23.3	23.3	0	20.8
美食-KY		0	0	0	0	0	0	77	77	0	64.2
世界健身-KY	-15.81%	-11.7	0	-11.7	-1	0	1	74	0	74	85.7
彰銀	-5.31%	-113.3	0.1	-113.4	-104	1	105	20.3	20.3	20.3	21.4
台中銀	3.60%	14	0	14	-13	5	19	20.4	20.4	20.4	19.4
臺企銀	9.17%	5.7	0	5.7	4	4	0	15.7	15.7	0	17.1
遠東銀	0.40%	1	0	1	-20	0	21	12.6	12.6	12.6	12.6
新產		0	0	0	0	0	0	115.5	115.5	0	145
統一證	-8.74%	-28.3	-2	-26.2	-1	10	11	29.4	29.5	29.3	55.5
三商壽	-2.25%	-0.7	0	-0.7	-4	0	4	7.9	0	7.9	8.1
華南金	-13.65%	-9.1	0	-9.1	-1	0	2	33.2	32.8	33.2	37.7
富邦金	7.24%	40.6	-0.3	40.9	2	6	4	93.5	93.5	93.5	114
國泰金	-20.18%	-171.4	0.2	-171.6	-10	1	11	77.2	77.1	77.2	94.4
凱基金	2.68%	47.2	9.4	37.8	3	98	94	18	18	18.1	27.4
玉山金	0.74%	3.5	1.6	1.9	-10	3	14	33.5	33.1	33.6	33.5
元大金	-51.04%	-172.8	0	-172.8	-8	0	8	42.3	0	42.3	63.9
兆豐金	6.47%	5.1	0	5.1	2	2	0	39.5	39.5	0	42.1
台新新光金	22.66%	18,587.9	-81.7	18,669.6	3,190	3,618	428	22.7	22.7	22.5	28.6
國票金	9.00%	3	0	3	-1	0	2	16.7	16.7	16.6	15.2
永豐金	-12.54%	-32.7	0.1	-32.9	-7	1	9	29	28.9	29	33.2
中信金	-34.12%	-17.3	0	-17.3	0	0	1	50.6	50.5	50.7	68
第一金	1.60%	1.4	0	1.4	3	3	0	29.1	29.1	0	29.6
麗嬰房	-55.09%	-14.6	0	-14.6	-5	0	5	5.3	0	5.3	8.2
統一超	15.21%	32.5	0	32.5	1	1	0	213.5	213.5	212.5	246
農林	14.18%	5.7	0	5.7	-3	0	3	13.4	0	13.4	11.5
三商家購	-0.83%	-0.4	0	-0.4	1	1	0	42.4	42.4	0	42
歐格	14.04%	3.3	0	3.3	-1	0	1	23.2	0	23.2	19.9
健和興	25.63%	12.8	0	12.8	1	1	0	49.8	49.8	0	62.5
神基	-4.68%	-27	0	-27	5	5	0	115.4	115.4	0	110
晶豪科	-45.95%	-2,489.4	22.1	-2,511.5	-28	7	35	154.8	152.1	155.3	245
大立光	-55.49%	-1,365	0	-1,365	0	0	1	2,460	2,457.9	2,460	3,825
華立	-13.17%	-79.4	0.1	-79.5	-4	1	5	120.6	120.5	120.6	140.5
今皓	-1.25%	-3.8	-2.1	-1.7	-17	3	20	15.2	15.8	15.1	15.2
晟銘電	9.27%	11	0	11	0	1	0	118.7	118.5	119.3	129.5
嘉晶	-51.37%	-3,873.8	24.3	-3,898.1	-92	19	111	67.9	66.9	68.1	110.5
奇鋐	-0.86%	-11.9	-11.9	0	0	1	1	1,386	1,391.7	1,379.8	2,710
亞光	-0.58%	-24.9	7.1	-32	16	28	11	154.1	153.9	154.5	152
信邦	-29.61%	-117	-1.5	-115.5	-1	1	2	197.5	198.5	197	312.5
星通	0.59%	2.1	2.5	-0.4	4	5	1	70.6	70.2	72.7	70.1
禾伸堂	-484.04%	-515.5	0	-515.5	-1	0	1	106.5	0	106.5	622
盛達	7.72%	14.2	0	14.2	-7	0	7	26.3	0	26.3	24.3
零壹	3.51%	4	0	4	-1	0	1	114	0	114	110
德律		0	0	0	0	0	0	184.5	0	184.5	365
偉訓	-18.73%	-567.8	0	-567.8	-40	0	40	75.8	0	75.8	90
威健	63.38%	38.8	0	38.8	2	2	0	30.6	30.6	0	50
聯詠	0.63%	2.5	2.5	0	0	1	1	397.7	396.5	399	489
智原	0.35%	5.5	5.5	0	0	9	9	174.1	173.8	174.4	191.5
文曄	62.71%	274.7	1.9	272.8	2	3	1	146	145.6	147.5	282
欣興	81.28%	9,619.1	-12	9,631.1	15	36	21	328.7	328.9	328.4	971
揚智	12.16%	53.5	0.6	52.9	-13	2	15	29.3	29.1	29.4	25.3
晶技	67.59%	119.9	0.5	119.5	1	2	1	88.7	88.6	89	208
健鼎	29.24%	852.9	-19.7	872.6	5	8	2	364.6	366.6	356.7	512
益登	45.76%	187.6	0	187.6	7	10	3	41	41	41	67.8
精金	78.92%	110.7	-0.3	111	14	15	1	9.4	9.4	9.1	17.3
力特	-0.10%	0	0	0	0	1	1	27	27	27	29.3
夆典	-6.44%	-1.5	0	-1.5	2	2	0	11.7	11.7	0	10.9
富華新	16.43%	14.3	0	14.3	-4	0	5	17.4	17.4	17.4	14.5
立德	-1.17%	-0.8	-0.1	-0.7	2	6	4	10.8	10.8	10.8	10.5
華晶科	15.96%	48	0.6	47.4	6	7	1	43	42.9	43.5	50.8
銘異	0.44%	0.7	0	0.7	-5	0	5	32.1	0	32.1	32
建漢	-7.29%	-73.1	-2.9	-70.2	-28	9	37	27.1	27.4	27	29.6
李洲		0	0	0	0	0	0	14.8	14.8	0	24
協禧	33.27%	8.4	0	8.4	1	1	0	25.3	25.3	0	33.7
聯亞	-72.39%	-3,480.3	64.1	-3,544.3	-1	4	6	801.2	791.8	807.8	2,580
艾訊	-62.76%	-160.8	0	-160.8	-3	0	3	85.4	0	85.4	139
日電貿	121.00%	121	0	121	1	1	0	100	100	0	221
鴻碩	24.14%	12	0	12	2	2	0	24.9	24.9	0	30.9
港建*	145.82%	36.6	0	36.6	1	1	0	25.1	25.1	0	61.7
穩懋	14.03%	1,327.4	68.1	1,259.2	5	40	35	236.6	235.7	237.6	487.5
弘塑	-81.84%	-1,445	0	-1,445	0	0	1	1,765.7	1,772.5	1,765	3,210
凌航	28.16%	487.2	16.6	470.6	3	14	10	123.6	122.9	124.5	240.5
耀登	7.13%	25.8	5.8	20	0	1	2	180.8	177.2	183	163
晶宏	-2.23%	-6	-6	0	0	5	5	53.7	54.3	53.1	75.9
正達	-21.37%	-927.2	-16.7	-910.5	-28	46	74	58.6	58.8	58.5	91
璟德	10.11%	114	-3	117	6	7	1	161.1	161.5	158.5	181
精確		0	0	0	0	0	0	64	64	0	82.6
波若威	13.61%	1,589.9	-201.7	1,791.6	3	30	27	389.3	392.8	385.3	990
大量	-92.22%	-2,610.4	41.7	-2,652.1	-4	8	12	235.9	232.8	238	901
公準	-15.42%	-9.3	0	-9.3	-1	0	1	60.3	0	60.3	69.6
景碩	-115.04%	-2,408.5	3.5	-2,412	-4	5	10	209.4	208.9	209.6	692
耀勝	6.55%	4.8	0	4.8	0	0	1	73.3	73.8	73.3	68.5
順達	2.57%	96.8	-40.9	137.7	1	12	11	314.5	316.3	312.5	454
優群		0	0	0	0	0	0	159	159	0	190.5
台嘉碩	-3.26%	-17.9	9.8	-27.7	-1	19	20	27.4	27.1	27.6	55.3
原相	1.35%	14.5	14.5	0	0	5	5	214.3	212.8	215.7	228
金麗科	-22.13%	-125.5	3.5	-129	-3	1	4	141.8	139	142.5	185.5
緯創	12.55%	394.7	1.5	393.3	9	23	13	136.7	136.7	136.8	176
光環	-163.76%	-169.5	0	-169.5	-2	0	2	51.8	0	51.8	136.5
千如	-50.74%	-17.3	0	-17.3	-1	0	1	34.2	0	34.2	51.5
虹冠電	12.75%	9.1	0	9.1	0	0	1	71.4	70.9	71.4	62.3
威剛	12.11%	704.4	7.6	696.8	5	17	11	342.1	341.9	342.6	458
欣銓	-42.99%	-894.2	12.9	-907.1	-12	1	13	160	148	160.9	236.5
台星科	28.43%	1,687.3	-3.6	1,691	37	40	2	148.4	148.5	146.7	193
宜特	-44.02%	-109.4	0	-109.4	-2	0	2	124.3	123.5	124.3	179
鈊象		0	0	0	0	0	0	750.9	750.9	0	800
英濟	0.56%	2.7	2.7	0	0	11	11	43.8	43.7	43.9	39.4
勝德	10.63%	2.7	0	2.7	-1	0	1	25.4	0	25.4	22.7
昇貿	13.73%	583	15.9	567.1	16	34	18	124.9	124.6	125.4	160
鼎天	-1.90%	-4	-0.6	-3.4	1	4	3	52	52.1	51.9	48.8
聯德	-3.20%	-5.2	0	-5.2	-7	0	7	23.2	0	23.2	24
弘憶股	52.26%	89.9	-0.4	90.3	3	4	1	43	43.1	42.8	73.2
斐成	-21.53%	-3.1	0	-3.1	1	1	0	14.4	14.4	0	11.3
建舜電	14.41%	7.3	0	7.3	-3	0	3	17	0	17	14.6
加百裕	3.80%	37.2	0.1	37.1	-18	5	24	40.9	40.8	40.9	38.9
雙鴻	19.42%	1,074	13.3	1,060.7	4	6	2	921.5	919.8	926.5	1,185
泰碩	-42.90%	-73.4	0	-73.4	-3	0	3	57	0	57	81.5
泰谷	1.50%	0.9	0.9	0	0	2	2	30.1	29.9	30.3	50.5
麗清	-13.68%	-6.1	0	-6.1	-2	0	2	22.5	0	22.5	25.6
奇偶		0	0	0	0	0	0	51.7	0	51.7	58.9
臺慶科		0	0	0	0	0	0	165	0	165	270.5
上詮	-25.89%	-849	9.8	-858.9	-1	6	8	409.9	408.9	410.6	840
精材	31.85%	681.7	0.7	681	8	12	3	178.4	178.3	178.6	254
彬台	25.71%	27	0	27	-2	0	2	52.5	0	52.5	39
明泰	11.91%	8.3	0	8.3	2	2	0	34.9	34.9	0	39
漢科		0	0	0	0	0	0	134.2	134.2	0	146
玉晶光	0.42%	2	2	0	0	1	1	478.9	478	480	659
京鼎	-13.78%	-39	0	-39	-1	0	1	283	0	283	322
融程電	17.65%	81	0	81	3	3	0	153	153	0	180
台端	8.82%	7.5	0	7.5	5	5	0	17	17	0	18.5
聯一光	39.97%	31.3	0	31.3	2	2	0	39.2	39.2	0	54.8
創意	67.58%	1,775	0	1,775	1	1	0	2,626.5	2,625	2,709.5	4,400
聯鈞	47.08%	2,977.8	31.7	2,946.1	11	25	14	253	252.2	254.4	520
安勤	-37.67%	-35.3	0	-35.3	-1	0	1	93.7	0	93.7	129
群創	46.32%	2,707.4	42.7	2,664.7	84	238	153	24.6	24.5	24.7	55.8
力致	19.29%	103.8	0	103.8	6	6	0	89.7	89.7	0	107
昇達科		0	0	0	0	0	0	1,150	1,150	1,150	1,950
誠研		0	0	0	0	0	0	9.5	9.5	0	8.1
陽程	55.49%	166.3	1	165.3	2	6	4	50	49.9	50.1	132.5
環天科	14.57%	2.6	0	2.6	-1	0	1	17.9	0	17.9	15.3
揚明光		0	0	0	0	0	0	59.1	59.1	0	80.5
華擎		0	0	0	0	0	0	228	0	228	249
御嵿	28.07%	108.6	0	108.6	-24	0	24	16.1	0	16.1	11.6
凡甲	54.78%	137.5	0	137.5	1	1	0	251	251	0	388.5
聚積		0	0	0	0	0	0	57.9	57.9	0	59.3
力旺		0	0	0	0	0	0	1,580	0	1,580	3,545
晶相光	12.71%	9.7	0	9.7	-1	0	1	76.3	0	76.3	66.6
台勝科	-13.73%	-208	-65	-142.9	-1	9	10	151.5	155.3	148.1	291
嘉澤	29.73%	899.8	9.8	890	0	2	1	1,513.3	1,510	1,519.8	2,400
晶彩科	28.41%	173.5	-1.5	175	5	6	1	101.8	102	100.5	137
堡達	-51.70%	-77.7	0	-77.7	-3	0	3	50.1	0	50.1	76
曜越	-16.28%	-21.5	0	-21.5	4	4	0	33.1	33.1	0	27.7
州巧	-29.10%	-72.7	0	-72.7	5	5	0	50	50	0	35.5
敦泰	1.06%	0.6	0	0.6	-1	0	1	56.8	0	56.8	56.2
聯穎	48.29%	15.6	0	15.6	2	2	0	16.2	16.2	0	24
世禾		0	0	0	0	0	0	193.2	193.2	0	206
神準		0	0	0	0	0	0	138.5	138.5	0	136
牧德	-13.79%	-845.6	37.1	-882.8	-2	9	12	511	508.6	512.7	807
聯合再生	-68.51%	-95.4	0	-95.4	-13	0	13	10.7	0	10.7	18.1
友威科	-51.32%	-71.9	0	-71.9	-2	0	2	70.1	0	70.1	106
博磊	54.88%	121.4	2.2	119.2	1	3	2	73.7	73.3	74.4	192.5
辛耘	-2.57%	-8.5	-8.5	0	0	1	1	330.3	334.5	326	872
閎康		0	0	0	0	0	0	197.5	0	197.5	311
通嘉		0	0	0	0	0	0	54.7	0	54.7	60.4
瑞鼎		0	0	0	0	0	0	240	240	0	274.5
宏致	-14.30%	-27	-0.2	-26.8	-2	1	3	63	63.1	62.9	76.3
谷崧		0	0	0	0	0	0	15.1	15.1	0	17
洋華	11.69%	8.1	0	8.1	0	0	1	69.3	68.5	69.4	61.3
富晶通	-8.58%	-4.7	0	-4.7	2	2	0	27.4	27.4	0	25.1
光頡	-21.99%	-81.5	1.6	-83.1	-2	4	6	61.8	61.6	62	103.5
西勝	20.00%	4.1	0	4.1	-1	0	1	20.5	0	20.5	16.4
新鉅科	-14.70%	-60	2.3	-62.3	8	11	3	37.1	36.9	37.7	29.2
晟楠	17.92%	26.4	0	26.4	5	5	0	29.5	29.5	0	34.8
達邁	-16.78%	-72	10.2	-82.2	-3	3	6	71.5	69.2	72.6	100
健策	-15.66%	-870.4	59.2	-929.5	0	1	2	2,779.4	2,741.3	2,800.5	3,730
世芯-KY		0	0	0	0	0	0	3,466.5	3,471.1	3,462.2	4,340
鑫科	22.37%	45.3	0	45.3	3	3	0	67.4	67.4	68	82.5
貿聯-KY	41.47%	2,943.5	1	2,942.5	4	5	1	1,419.5	1,419.4	1,420.4	2,155
TPK-KY	-106.12%	-90.2	0	-90.2	-2	0	2	42.5	0	42.5	87.6
德微	148.97%	216	0	216	1	1	0	145	145	0	361
家登		0	0	0	0	0	0	436.3	0	436.3	537
湧德	-19.24%	-132.5	-0.8	-131.7	-5	1	6	114.8	115.5	114.7	141
碩禾	31.60%	39.5	0	39.5	1	1	0	125	125	0	164.5
營邦	64.02%	223	0	223	0	1	0	348.3	348	349	571
海華	-5.79%	-289	34.9	-323.8	-60	20	80	62.4	61	62.7	68.1
大眾控	-13.89%	-434.3	0.2	-434.5	-60	1	61	51.3	51.1	51.3	58.5
大聯大	-8.01%	-50.6	2.6	-53.2	0	9	10	63.2	63	63.3	116.5
合勤控	-6.62%	-23.2	2.6	-25.8	-3	6	9	38.9	38.7	39.1	47.7
神達	-7.62%	-101	-1	-100	-9	7	16	82.8	82.9	82.8	93.9
漢磊	-0.96%	-26.6	19.1	-45.8	-3	38	42	65.8	65.6	66.1	77.5
鑫聯大投控	0.76%	1.9	1.9	0	0	4	4	62.7	62.5	62.9	86.7
日月光投控	34.94%	4,243.2	15.4	4,227.8	15	39	24	311.4	311.1	311.8	593
永崴投控	-33.10%	-18.3	0	-18.3	2	2	0	27.7	27.7	0	18.5
富采	-47.52%	-124.3	0.2	-124.5	-4	3	7	37.4	37.3	37.4	68.5
定穎投控	-2.31%	-318	166.9	-484.8	-29	62	91	151.2	149.6	152.3	169
佳醫	10.51%	16.8	0	16.8	-1	0	2	79.9	79.4	79.9	71.5
東洋	12.24%	41.6	0	41.6	-4	0	4	85	0	85	74.6
健喬	-5.64%	-7.5	0.4	-7.9	3	4	1	33.2	33.1	33.6	30.5
優盛	8.44%	4.3	-0.7	5	-2	1	3	17	17.5	16.8	14.3
晟德	-10.05%	-64.4	0	-64.4	15	15	0	42.7	42.7	0	38.5
天良	-77.27%	-30.6	0	-30.6	-1	0	1	39.6	0	39.6	70.2
中天	-28.67%	-30.3	0	-30.3	5	5	0	21.2	21.2	0	15.1
健亞	16.61%	5.2	0	5.2	-1	0	1	31.6	0	31.6	26.4
亞諾法		0	0	0	0	0	0	24	24	0	21.6
國光生	7.53%	10.2	0	10.2	-7	0	7	19.3	0	19.3	17.8
中裕		0	0	0	0	0	0	59.2	0	59.2	58.6
松瑞藥	7.22%	1.6	0	1.6	-1	0	1	22.2	0	22.2	20.6
浩鼎	-7.76%	-4.2	0	-4.2	-2	0	2	27.4	0	27.4	29.5
高鋒	-3.07%	-14.1	0	-14.1	9	9	0	51.1	51.1	0	49.5
福裕	-26.65%	-51.8	-0.3	-51.5	8	9	1	21.6	21.6	21.3	15.2
永彰	-1.09%	-4	0	-4	12	12	0	30.5	30.5	0	30.2
東台	-19.63%	-50.6	0	-50.6	-7	0	7	36.8	0	36.8	44.1
協易機	-4.82%	-138.8	-9.1	-129.7	23	77	54	37.4	37.4	37.3	31.8
慶騰	-32.43%	-38.7	0	-38.7	-5	0	5	23.9	0	23.9	31.7
全球傳動	-22.87%	-139.1	1.7	-140.8	-7	5	12	50.7	50.4	50.8	70.9
科嶠		0	0	0	0	0	0	102	102	0	260
桓達	15.20%	47.5	0	47.5	3	3	0	104.2	104.2	0	120
強信-KY	0.40%	9	7.8	1.2	2	69	67	32.4	32.4	32.5	33
健椿	-3.40%	-3.2	0	-3.2	-2	0	2	47	0	47	48.6
穎漢	-3.57%	-28.9	1.1	-30	18	19	1	42.6	42.5	43.7	40.9
百德	10.53%	28	-2.2	30.3	-1	2	4	66.5	67.2	66.1	51
元翎	5.59%	1	0	1	-1	0	1	17	0	17	16.1
鈞興-KY		0	0	0	0	0	0	170	0	170	191.5
大銀微系統	-55.08%	-205.5	2.5	-208	-2	1	3	124.4	122.5	125	229
達航科技	-1.52%	-0.9	-0.9	0	0	1	1	59.4	59.8	58.9	100
台灣精銳		0	0	0	0	0	0	800.4	0	800.4	675
達明	4.00%	28.5	0	28.5	-2	0	2	356.3	357	356.2	342
永捷	-2.31%	-0.8	-0.8	0	0	2	2	17.4	17.6	17.2	14
德淵	61.83%	63.3	0	63.3	5	6	1	17	17	17.1	29.7
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	89.7
國精化		0	0	0	0	0	0	164.6	164.6	0	278
康普	56.95%	43	0	43	1	1	0	75.5	75.5	0	118.5
合一	21.31%	177.8	2.5	175.3	-9	3	12	69.5	68.9	69.7	50.2
新應材	-8.44%	-145.5	12.5	-158	0	1	2	861.9	854.5	867	1,025
三福化	-17.74%	-44	0	-44	-2	0	2	124	0	124	146
勤凱	96.45%	1,684	-2.2	1,686.2	8	9	1	194	194.2	192	405
材料*-KY	-10.86%	-5.5	0	-5.5	1	1	0	50.2	50.2	0	44.8
雙鍵	-145.22%	-4,573	0	-4,573	-27	0	27	116.6	0	116.6	286
南寶	-17.18%	-164.5	0	-164.5	-3	0	3	319.2	0	319.2	374
晶呈科技	18.68%	215.8	0	215.8	3	3	0	385	385.1	378.5	457
望隼		0	0	0	0	0	0	180.5	0	180.5	207
台特化	5.79%	57.7	-4.3	62	-2	1	3	332	335.3	331	300
聯光通	-3.63%	-8.3	-0.6	-7.7	-1	5	6	37.9	38	37.8	45.5
遠傳		0	0	0	0	0	0	90.3	0	90.3	102
台聯電	34.21%	20.9	0	20.9	1	1	0	61.1	61.1	0	82
正文	36.10%	41.4	0.7	40.7	2	4	2	28.7	28.6	28.9	48.9
新復興	-0.47%	-0.3	-0.3	0	0	1	1	63.3	63.4	63.1	50.8
聯德控股-KY	9.81%	31.1	0	31.1	-3	0	3	105.7	0	105.7	95.3
事欣科	-28.87%	-683	4.1	-687.1	-13	21	34	69.6	69.5	69.6	122.5
新唐	-226.12%	-134.5	0	-134.5	0	0	1	59.5	58.6	59.5	194
欣厚-KY	-14.31%	-14.2	0	-14.2	-9	0	9	11	0	11	12.6
泰鼎-KY	-37.72%	-290.7	-2.1	-288.7	-15	6	22	35	35.3	35	53
新盛力	8.34%	223.7	18.1	205.5	1	17	15	157.8	157.2	158.4	260
太極	-4.50%	-5.4	-4.7	-0.7	-2	5	7	17.1	17.7	16.7	17.1
和碩	-21.06%	-179.4	2	-181.4	-7	5	12	71	70.7	71.1	97
亞電	17.50%	53.3	-0.2	53.6	4	7	2	43.6	43.6	43.5	54.3
辣椒	8.76%	30.5	0	30.5	-3	0	3	116.2	0	116.2	106
有成精密	0.00%	0	0	0	0	1	1	49.7	49.7	49.7	98.4
臻鼎-KY	-28.21%	-327.7	-1.1	-326.6	0	6	7	165.9	166	165.9	492.5
誠美材	-135.25%	-188	0	-188	-10	0	10	13.9	0	13.9	32.7
譜瑞-KY	1.74%	10	10	0	0	1	1	574	569	579	756
十銓	16.99%	263.8	18	245.8	2	7	4	221.7	220.1	224.6	302
立積	-10.71%	-55.9	0	-55.9	3	4	0	130.4	130.5	129.6	116.5
IET-KY	49.62%	341	6.5	334.5	1	2	1	343.7	341.5	348	676
廣穎	239.77%	124.2	0	124.2	1	1	0	51.8	51.8	0	176
佳凌	-1.17%	-14.4	0.1	-14.5	33	35	2	34.9	34.9	35	34.5
眾達-KY		0	0	0	0	0	0	121	121	0	209
華星光	9.48%	962	59.3	902.6	3	35	32	290	289.1	291	590
榮科	31.38%	71.6	0.7	70.9	2	4	2	57.1	56.9	57.3	92.4
久陽		0	0	0	0	0	0	12.6	12.6	0	19.4
華祺	12.74%	3.7	0	3.7	0	0	1	28.6	28.6	28.7	25
凱衛	34.91%	62.2	0	62.2	-4	0	4	44.6	0	44.6	29
亞昕		0	0	0	0	0	0	25	0	25	27
科嘉-KY	-27.79%	-42.4	0	-42.4	-4	0	4	38.2	0	38.2	48.8
全訊	-16.89%	-50	0	-50	2	2	0	148	148	0	123
鈺鎧	99.85%	75.7	0.1	75.7	2	3	1	25.3	25.3	25.4	63.1
達興材料	17.69%	235.1	0	235.1	4	4	0	332.2	332.2	0	391
乙盛-KY	-28.63%	-3,417.2	39.4	-3,456.7	-114	21	135	88.4	86.8	88.7	119
智崴	-2.62%	-8.5	-8.8	0.3	-1	2	3	108.1	110.8	106.3	106
祥碩		0	0	0	0	0	0	1,376.5	1,367.6	1,395	1,570
信驊		0	0	0	0	0	0	8,948.1	8,948.1	0	18,265
尚凡*		0	0	0	0	0	0	30.7	30.7	0	23.8
jpp-KY	-54.24%	-2,050.5	0	-2,050.5	-14	0	14	270	0	270	416.5
宜鼎	-99.55%	-4,554.7	10	-4,564.7	-3	2	6	762.5	758.8	763.8	1,905
邑昇	-62.01%	-51.9	0	-51.9	-2	0	2	41.9	0	41.9	67.8
華懋	11.94%	24	0	24	1	1	0	201	201	0	225
太欣	-1.13%	-1.6	1.3	-2.9	5	12	7	11.8	11.7	11.9	11.2
系統電	-13.00%	-153.6	3.6	-157.2	-12	4	17	69.5	68.8	69.7	81.8
世紀*	-26.17%	-179.4	0.2	-179.6	5	7	2	97.9	97.9	98	62
華容	11.99%	17.5	0.6	16.9	2	5	3	29.1	29.1	29.2	37.5
建榮	7.52%	27.8	0	27.8	4	4	0	92.5	92.5	0	99.5
世界	-7.86%	-102.5	4.1	-106.6	-6	3	9	144.9	143.9	145.2	163
鈺創	13.27%	181.7	0.6	181.1	6	22	15	62.2	62.2	62.3	88.1
中光電	23.13%	2,059.7	4.4	2,055.3	-78	9	88	101.2	100.7	101.2	75.2
光譜	1.12%	3.8	3.8	0	0	11	11	30.9	30.8	31.1	30.3
中磊	3.41%	20.1	9.3	10.8	2	7	5	84.3	83.5	85.4	88.9
能率	-4.08%	-54.9	-0.7	-54.2	11	26	15	51.9	51.9	51.8	47
中菲	22.33%	50.9	0	50.9	-2	0	2	113.9	0	113.9	88.5
台半	-32.60%	-215.3	-1.8	-213.5	-6	4	10	66	66.4	65.9	101.5
崇越	40.23%	266.5	0	266.5	2	2	0	331.3	331.3	0	464.5
高技	18.25%	56.5	0	56.5	0	1	0	309.5	309.5	311.5	366
均豪	-21.50%	-184.3	-1.2	-183.1	-8	1	9	95.2	96.3	95.1	118
佶優	2.72%	21.5	-2.5	24	14	23	9	34.4	34.4	34.2	36.2
霖宏	-153.56%	-39.9	0	-39.9	-1	0	1	26	0	26	65.8
瀚宇博	-5.12%	-64.6	11.2	-75.8	4	12	8	105.1	104.5	105.9	85.6
松翰	42.03%	15.3	0	15.3	1	1	0	36.4	36.4	0	51.7
聰泰	1.81%	3	3	0	0	1	1	165.5	164	167	176
德宏	194.17%	200	0	200	1	1	0	103	103	0	303
中美晶	-10.68%	-163.4	1.4	-164.8	-5	7	12	127.5	127.3	127.5	160.5
慧友	-8.82%	-7.8	1.5	-9.4	-1	1	2	44.2	43.2	44.7	54.1
凱崴	0.08%	0.3	-0.3	0.6	-2	3	6	61.3	61.4	61.3	61.1
建國	23.36%	23.3	0	23.3	3	3	0	33.3	33.3	0	41.1
工信	50.42%	546	-0.4	546.4	-49	1	50	21.7	22	21.7	10.5
龍巖	3.00%	1.6	0	1.6	0	1	0	53.3	53.2	53.6	54.8
鄉林	-9.70%	-4.3	0	-4.3	5	5	0	9	9	0	8.1
聖暉*	-66.97%	-898	0	-898	-1	0	2	670.4	666.5	671	1,120
四維航	12.25%	23.7	0.1	23.5	-9	2	11	17.6	17.5	17.6	15
致和證	-98.39%	-223.5	-0.3	-223.2	-8	2	10	22.7	22.9	22.7	50.6
中租-KY		0	0	0	0	0	0	106.5	106.5	106.5	119
上海商銀	2.90%	8	0	8	7	7	0	39.6	39.6	0	40.8
合庫金	0.14%	0.1	0	0.1	4	4	0	23.7	23.7	0	23.7
全家		0	0	0	0	0	0	191.1	190.5	191.5	189.5
寶雅		0	0	0	0	0	0	395.5	0	395.5	582
南仁湖		0	0	0	0	0	0	9.3	9.3	0	8.4
群益證	-12.84%	-51.6	2.8	-54.5	-4	10	14	28.7	28.6	28.8	42.5
宏遠證	-69.81%	-92.5	0	-92.5	-10	0	10	13.3	0	13.3	22.5
群益期	-15.36%	-32	0	-32	-4	0	4	52.1	0	52.1	60.1
福邦證	-26.33%	-4	0	-4	-1	0	1	15	0	15	19
創惟	1.46%	1.5	0	1.5	1	1	0	101	101	0	102.5
光聚晶電		0	0	0	0	0	0	50	50	0	43.5
邁達特		0	0	0	0	0	0	48.5	48.5	0	47.7
彩晶	-8.22%	-35.9	-13.4	-22.6	-2	45	47	9.3	9.5	9.2	20.5
達運	0.36%	0.1	0.1	0	0	2	2	14	14	14	15.9
新普	17.14%	180	0	180	3	3	0	350	350	0	410
擎邦	-10.08%	-22.6	0.1	-22.7	3	4	1	55.9	55.9	56	48.4
廣運	7.56%	89	3.1	85.9	-12	4	16	73.6	73	73.8	66.6
信音	12.11%	110.8	-0.4	111.2	22	24	1	38.1	38.2	37.8	43
九豪	86.63%	853.8	1.5	852.3	22	27	5	36.5	36.5	36.8	75.2
上福		0	0	0	0	0	0	24	24	0	21.2
普誠	-1.71%	-0.6	0	-0.6	2	2	0	17	17	0	16.7
上亞科技	-47.89%	-20.5	0	-20.5	1	1	0	42.7	42.7	0	22.3
金橋	1.24%	0.6	0.6	0	0	2	2	24.2	24	24.3	24.8
萬旭	5.69%	75.1	-8	83.1	32	39	7	33.8	34	32.9	36.6
茂達		0	0	0	0	0	0	247.8	247.8	0	325.5
亞翔	13.53%	593.3	34.3	559	2	8	6	548	545.5	551.2	825
友勁	6.74%	3.5	0.5	3	-2	3	5	10.2	10.1	10.3	8.8
振曜	-12.58%	-13.9	0	-13.9	1	1	0	110.5	110.5	0	96.6
頎邦	300.62%	1,919	1.3	1,917.7	9	11	2	58	57.9	58.6	271
百一	-7.77%	-2.2	0	-2.2	-2	0	2	14.2	0	14.2	15.3
嘉聯益	0.29%	0.6	0	0.6	-12	0	12	18.5	0	18.5	18.5
順發	0.75%	0.1	0.1	0	0	1	1	13.9	13.8	14	13.9
鈞寶	-2.02%	-2.3	-2.3	0	0	2	2	56.1	56.6	55.5	72.1
松上	-13.72%	-3.1	0	-3.1	1	1	0	22.6	22.6	0	19.5
華電網	10.10%	13.6	1.3	12.3	0	1	2	67.2	66.4	67.8	55.5
浪凡	13.07%	11.3	0	11.3	2	2	0	43.4	43.4	0	49.1
信昌電	-135.73%	-415.3	1	-416.3	-2	1	4	76.5	75.7	76.7	215.5
瑞儀	-18.64%	-46.5	0	-46.5	2	2	0	124.8	124.8	0	101.5
達麗	7.62%	56	-0.5	56.5	-13	2	15	49	49.3	49	44.7
亞通	-16.64%	-4.9	0	-4.9	1	1	0	29.2	29.2	0	24.3
橘子		0	0	0	0	0	0	54	0	54	42.8
合晶	-57.70%	-312.1	1.2	-313.3	-5	8	14	38.6	38.5	38.7	90.9
關貿		0	0	0	0	0	0	95.4	95.4	0	90.9
新潤		0	0	0	0	0	0	48.4	0	48.4	40.7
萬潤	183.13%	721.2	0	721.2	1	1	0	393.8	393.8	0	1,115
廣明	22.26%	1,589.2	0	1,589.2	-64	0	64	111.5	0	111.5	86.7
豐藝	16.43%	7.4	0	7.4	1	1	0	45.4	45.4	0	52.8
萬泰科	-44.11%	-100.4	0	-100.4	-4	0	4	56.9	0	56.9	82
精成科	6.55%	70.2	-10.5	80.8	-3	5	9	119.1	120.5	118.4	98.2
佳必琪	112.42%	167.5	0	167.5	1	1	0	149	149	0	316.5
盛群	-11.11%	-79.1	0.4	-79.5	-8	7	15	47.4	47.4	47.5	57.4
今國光	-14.02%	-219.1	8.2	-227.3	-17	5	22	71	69.7	71.3	84.7
聯茂	119.70%	1,987	0	1,987	14	14	0	118.6	118.6	0	260.5
精誠	-23.98%	-145	0	-145	-4	0	5	120.9	120	121	150
和椿	3.23%	27.6	-1.2	28.8	-6	1	7	122	123	121.8	117
中探針	-213.73%	-2,625.7	-5.4	-2,620.3	-13	6	19	64.7	65.3	64.4	266
旺矽	0.88%	22.5	22.5	0	0	1	1	2,561.4	2,549.7	2,572.3	6,070
光鼎	-48.31%	-31	0	-31	-7	0	7	9.2	0	9.2	13.6
尼得科超眾	15.62%	38.5	0	38.5	2	2	0	123.3	123.3	0	142.5
系微	-0.24%	-0.5	-0.5	0	0	1	1	211.8	212	211.5	319
驊訊	-22.80%	-19.1	0	-19.1	-2	0	2	41.9	0	41.9	51.4
力成	-13.51%	-831.6	37.2	-868.8	-9	15	24	256.5	255	257.5	354
茂迪	21.76%	61	-0.5	61.4	9	12	3	23.3	23.4	23.2	30.2
矽格	0.39%	1.6	1.6	0	0	3	3	135.1	134.8	135.4	228
久元	-51.13%	-72.4	0	-72.4	-2	0	2	70.8	0	70.8	107
方土昶	-23.91%	-90.6	-5.4	-85.1	-5	3	8	47.4	48.7	46.9	63.9
台郡	-10.27%	-119.4	-4.4	-115	-11	8	19	61.2	61.6	61	71.5
同欣電	-4.42%	-1,146.2	-596.1	-550.1	-5	163	169	153.6	155.5	151.8	243.5
台燿	-57.26%	-2,374.7	-18.6	-2,356.1	-1	6	8	518.4	520.1	517	1,695
元山	-0.55%	-0.3	-0.3	0	0	1	1	54.7	54.8	54.5	51.3
台表科		0	0	0	0	0	0	96.5	96.5	0	212
胡連	4.82%	12	0	12	-2	0	2	124.5	0	124.5	118.5
康舒	-2.05%	-118.6	27.4	-146	-11	87	99	58.5	58.3	58.6	70.8
淳安	3.48%	0.8	0	0.8	1	1	0	24.5	24.5	0	25.3
佳邦	12.01%	75.8	0	75.8	7	7	0	90.2	90.2	0	101
啟碁	32.84%	10,917.2	-299.8	11,217.1	82	210	128	158.3	159.2	156.9	296
良維	-29.25%	-196	0	-196	-1	3	4	167.5	167.5	167.5	363.5
沛亨	-195.00%	-390	0	-390	-1	0	1	200	0	200	590
旭隼		0	0	0	0	0	0	918	918	0	844
晶焱	-17.56%	-14.8	0	-14.8	-1	0	1	84.3	0	84.3	99.1
群電	-1.86%	-1.6	-1.6	0	0	1	1	84.4	85.1	83.5	103
樺漢	34.10%	198.1	0	198.1	2	2	0	290.5	290.5	0	389.5
矽力*-KY	79.88%	623.4	2.5	620.9	2	3	1	260.1	259.5	262	570
億而得	-5.28%	-31.6	0.7	-32.3	3	6	2	99.7	99.6	100	91.5
易發	2.48%	2	2	0	0	1	1	80.6	79.6	81.6	84.2
大中	-78.33%	-577	-5	-572	-4	1	5	147.3	151.5	146.5	289.5
迅得	-1.31%	-2.1	0	-2.1	-1	0	1	159.2	152.3	159.4	161.5
光聖		0	0	0	0	0	0	1,334.6	1,335.7	1,334.4	2,145
元晶	0.44%	12	11.9	0.1	-6	60	66	41.4	41.3	41.5	41.5
藥華藥	17.53%	3,115.7	66.9	3,048.8	9	28	18	634.6	633.1	636.8	938
鈺邦	107.55%	199.5	0	199.5	1	1	0	185.5	185.5	0	385
訊芯-KY	-0.67%	-1	-1	0	0	1	1	148.5	149	148	680
GIS-KY	103.55%	131.3	0	131.3	3	3	0	42.3	42.3	0	86
神盾	1.28%	1.5	1.5	0	0	1	1	116.8	116	117.5	118
大樹		0	0	0	0	0	0	93.2	0	93.2	74.6
保瑞	-34.90%	-778.3	0	-778.3	4	4	0	557.4	557.6	541	363
安集	0.56%	0.2	0.2	0	0	1	1	35.9	35.8	36	34.4
點序	-14.29%	-31	0	-31	-2	0	2	108.5	0	108.5	124
環球晶	-44.11%	-2,763.1	13.7	-2,776.8	-8	4	12	522	519.5	522.9	870
生華科	27.17%	614.2	0	614.2	-37	0	37	61.1	0	61.1	44.5
益安	13.21%	12.6	0	12.6	-1	0	1	95.4	0	95.4	82.8
台塑化	-14.05%	-252.1	0.3	-252.4	-33	3	36	49.8	49.8	49.9	57.5
精測	6.33%	942.9	375.4	567.5	0	5	4	2,979.4	2,937.5	3,031.4	3,505
穎崴	-0.57%	-22.9	-22.9	0	0	1	1	4,046.5	4,058.3	4,035.4	8,650
達發	34.57%	830.6	2.9	827.7	4	5	1	480.6	480.1	483	687
創威	87.18%	51	0	51	1	1	0	58.5	58.5	0	109.5
愛普*	19.89%	629.8	25.2	604.6	1	7	6	452.3	450.4	454.6	1,055
倉和		0	0	0	0	0	0	70.4	70.4	0	136
高端疫苗	-33.29%	-12.4	0	-12.4	-1	0	1	37.4	0	37.4	49.9
長科*	-18.59%	-111.2	3.1	-114.3	-3	7	10	59.8	59.6	60	98.1
興能高	-1.57%	-1.8	1.9	-3.7	1	3	2	38.1	37.8	38.7	34.1
是方		0	0	0	0	0	0	340	340	0	370.5
虹揚-KY		0	0	0	0	0	0	16.3	16.3	0	16.7
霈方	-54.74%	-80.3	0	-80.3	-2	0	2	73.4	0	73.4	113.5
研揚	-46.64%	-52	0	-52	-1	0	1	111.5	0	111.5	163.5
台康生技	31.11%	60.7	0	60.7	-2	0	3	65	64.3	65.1	44.9
台灣銘板	4.51%	1.6	0	1.6	-1	0	1	36.6	0	36.6	34.9
寬宏藝術	-30.71%	-476.3	0	-476.3	11	11	0	141	141	0	97.7
帝寶	-10.31%	-49.5	0	-49.5	3	3	0	160	160	0	143.5
瀧澤科	-0.80%	-0.7	0	-0.7	-2	0	2	45.2	0	45.2	45.6
共信-KY	-6.04%	-33.3	0.7	-34	3	7	4	78.8	78.7	78.9	67.4
漢達	18.34%	16	0	16	-1	0	1	87.3	0	87.3	71.3
均華	27.44%	429.9	9.9	420	0	2	1	783.3	780	789.9	1,200
M31	22.49%	103	0	103	1	1	0	458	458	0	561
華安	15.18%	40.4	-0.4	40.7	-3	2	5	53.2	53.3	53.1	39.6
聯策	-0.52%	-0.6	-0.6	0	0	2	2	57.2	57.3	57	203
群翊		0	0	0	0	0	0	282.7	282.7	0	409
信紘科		0	0	0	0	0	0	258.5	259.8	257.5	276
緯穎		0	0	0	0	0	0	3,838.9	3,829.4	3,843.1	5,570
復盛應用		0	0	0	0	0	0	273	0	273	280
騰輝電子-KY	-76.08%	-470.1	4	-474.1	-4	2	6	103	101.5	103.5	222
雍智科技	263.36%	3,653	0	3,653	2	3	0	462.4	462.3	463	1,680
伊雲谷	18.10%	148	0	148	13	13	0	62.9	62.9	0	74.3
洋基工程	-0.33%	-6	-6	0	0	3	3	599	600	598	635
進能服		0	0	0	0	0	0	31.8	31.8	0	27.4
旭暉應材		0	0	0	0	0	0	36	36	0	44.8
惠特	-30.13%	-167.5	-0.7	-166.8	-2	3	5	111.2	111.3	111.1	194.5
天擎	-16.63%	-16.1	0	-16.1	2	2	0	48.4	48.4	0	40.4
長聖	-12.26%	-19.5	0	-19.5	1	1	0	159	159	0	139.5
應廣	41.96%	46.8	0	46.8	1	2	1	55.8	55.8	55.8	102.5
力智	17.69%	70.5	0	70.5	1	2	0	199.3	199.3	200	234.5
久昌	-6.64%	-42.5	-17.5	-25	2	4	2	160.1	163	154.3	150.5
亞泰金屬	-167.49%	-306.5	0	-306.5	-1	0	1	183	0	183	489.5
澤米	-35.32%	-33.2	0	-33.2	-2	0	2	47	0	47	63.6
龍德造船	-13.09%	-140.5	4.1	-144.6	5	7	2	153.4	152.9	155	124
匯僑設計	-1.70%	-3.8	0	-3.8	-5	0	5	45.3	0	45.3	46.1
台灣虎航	-21.56%	-14.9	0	-14.9	1	1	0	69.1	69.1	0	54.2
穩得	16.97%	182.5	4.6	177.9	3	7	4	153.6	153.2	154.4	212.5
綠界科技*	-16.33%	-9	0	-9	1	1	0	54.8	54.8	0	45.9
志強-KY	10.56%	22.6	0	22.6	-2	0	2	107	0	107	95.7
力積電	18.32%	16,970.5	-469.9	17,440.4	920	1,498	577	61.8	62.1	61.2	81
展碁國際	-0.49%	-0.6	0.6	-1.2	1	2	1	61.7	61.5	62.1	60.3
AES-KY		0	0	0	0	0	0	1,195.5	1,190.9	1,196	1,155
華景電	30.50%	95.5	0	95.5	1	1	0	313	313	0	408.5
采鈺	-82.40%	-13,019.5	0	-13,019.5	-55	0	55	287.3	287	287.3	524
晉弘	29.83%	53.3	0	53.3	-2	0	2	89.4	0	89.4	62.7
崑鼎	5.17%	15.7	0	15.7	-1	0	1	303.1	301.9	303.2	287.5
富世達	-7.73%	-545.1	26	-571	0	4	5	1,411.1	1,407.5	1,414	1,985
森崴能源	-88.34%	-94.9	0	-94.9	2	2	0	53.7	53.7	0	6.3
汎銓	-283.00%	-499.5	0	-499.5	-1	0	1	176.5	0	176.5	676
邁科	-181.64%	-1,395	0	-1,395	-3	0	3	256	0	256	721
天二科技		0	0	0	0	0	0	33.7	33.7	0	72
台新藥	-14.55%	-8.7	0	-8.7	2	2	0	30.1	30.1	0	25.7
長佳智能	17.67%	12.5	0	12.5	-1	0	1	70.6	0	70.6	58.1
錼創科技-KY創	-18.87%	-156	-2.1	-153.9	-6	1	7	118.1	120	117.9	143.5
三集瑞-KY	0.00%	0	0	0	0	1	1	188	188	188	186
雲豹能源	-23.34%	-250.9	-0.5	-250.4	8	9	1	119.5	119.5	119	88.2
泓德能源	-17.14%	-20.4	0	-20.4	1	1	0	119	119	0	98.6
國邑*	-0.11%	-0.1	-0.1	0	0	1	1	46.8	46.9	46.8	35.2
宏碩系統	22.20%	44.5	0	44.5	0	0	1	200.4	207.5	199	154.5
創控	-0.92%	-1.3	1	-2.3	-2	1	3	46.9	46.1	47.1	48.3
德鴻	21.85%	8.2	0	8.2	-1	0	1	37.3	0	37.3	29.2
鴻呈	13.28%	16	0	16	1	1	0	120.5	120.5	0	136.5
華凌	1.33%	0.3	0	0.3	1	1	0	18.9	18.9	0	19.1
康霈*	26.88%	588.2	-6.9	595.1	-9	4	14	156.3	157.6	155.9	96.4
嘉雨思-創	-0.68%	-0.5	0	-0.5	1	1	0	73.5	73.5	0	73
榮惠-KY創	-162.38%	-104.9	0	-104.9	-1	0	1	64.6	0	64.6	169.5
AMAX-KY		0	0	0	0	0	0	143.5	143.5	0	174
天虹		0	0	0	0	0	0	217	217	0	297
兆聯實業	-14.87%	-219.9	-18.9	-201	0	1	2	739.3	751.9	733	934
裕慶-KY	-3.19%	-24	0	-24	-4	0	4	188	0	188	194
奕力-KY	6.59%	13.2	0	13.2	-4	1	5	40.1	40.1	40.1	36.8
邑錡	-7.56%	-42.5	-1.8	-40.8	1	4	3	140.5	140.8	140.2	100
碩網	4.41%	2.6	0	2.6	1	1	0	59	59	0	61.6
聯友金屬-創	-817.77%	-1,541.5	0	-1,541.5	-1	0	1	188.5	0	188.5	1,730
昶瑞機電	14.78%	12.7	0	12.7	-1	0	1	85.9	0	85.9	73.2
榮田	147.98%	219.3	0	219.3	3	3	0	49.4	49.4	0	122.5
永擎	1.20%	2.8	2.8	0	0	1	1	234.6	233.2	236	380
博盛半導體	68.72%	61.3	0	61.3	1	1	0	89.2	89.2	0	150.5
萊德光電-KY		0	0	0	0	0	0	583	0	583	625
光焱科技	-6.57%	-130	-38	-92	-1	2	3	659.6	671	652	744
意騰-KY	-4.54%	-39	11.5	-50.5	-1	1	2	429.7	422	433.5	484
新代		0	0	0	0	0	0	910.3	910.3	0	2,285
竑騰		0	0	0	0	0	0	810	810	0	1,580
鴻勁		0	0	0	0	0	0	3,798.8	3,800	3,795	7,385
大研生醫*	-28.48%	-156.4	-1.5	-154.9	15	20	4	27.5	27.5	27.2	17.9
光速火箭	11.52%	10	0	10	-3	0	3	28.9	0	28.9	25.6
長廣	-3.60%	-13.5	0	-13.5	0	0	1	375.5	358	376	389.5
威聯通	-28.62%	-340	0	-340	-2	0	2	594	0	594	764
長園科	-8.40%	-9	1.1	-10	1	2	1	53.6	53.3	54.3	43.2
台虹	-40.13%	-2,339.8	-9.9	-2,329.9	-49	12	62	94	94.7	93.9	140.5
金山電	129.23%	252	0	252	3	3	0	65	65	0	149
蜜望實	64.03%	339.6	0	339.6	6	6	0	88.4	88.4	0	145
網家	2.33%	1.3	0.1	1.3	1	2	1	29	29	29.1	30.3
達運光電	22.72%	39.7	0	39.7	-2	0	2	87.4	0	87.4	67.5
南電	-68.75%	-1,019.2	-3.2	-1,016	-1	2	4	370.6	371.6	370	878
安國	16.25%	83	0.9	82.1	-3	1	4	127.7	127	127.9	100.5
東捷	197.25%	1,457.9	0	1,457.9	13	13	0	56.9	56.9	0	169
全達	17.38%	4.2	0	4.2	-1	0	1	24.5	0	24.5	20.2
元太	16.67%	332.1	-0.7	332.8	10	11	1	181.2	181.2	180.5	214.5
長華*	1.86%	1.8	1.8	0	0	2	2	48.5	48	48.9	65.3
鉅橡	10.72%	34.7	1	33.7	4	5	1	64.8	64.6	65.6	73
伍豐		0	0	0	0	0	0	23.7	23.7	0	28.6
泰霖	-24.02%	-8.9	0	-8.9	1	1	0	36.9	36.9	0	28
巨虹		0	0	0	0	0	0	57.8	57.8	0	49.9
宏捷科	-29.27%	-36	0	-36	-1	0	1	123	0	123	159
品安	-0.06%	-3.3	-47.3	44	11	84	72	63.6	63.9	63.3	67.6
翔名	89.57%	240.5	0	240.5	2	2	0	134.3	134.3	0	254.5
保銳	-12.39%	-5	0	-5	2	2	0	20.4	20.4	0	17.9
擎亞	109.85%	512.3	4.8	507.5	6	9	3	51.8	51.4	53	136
錸寶	-11.91%	-9.1	0	-9.1	-2	0	2	38.2	0	38.2	42.8
華東	-0.48%	-28.3	71.7	-100	4	73	68	80.1	79.6	80.7	59.6
立碁	-2.39%	-7.7	0	-7.7	5	5	0	64.4	64.4	0	62.9
至上	2.11%	41.2	-10.1	51.3	3	25	22	78.3	78.5	78	95.6
越峰	13.67%	17.4	0	17.4	2	4	2	31.8	31.8	31.8	40.5
福懋科	0.32%	6.1	38.4	-32.3	4	23	19	82.2	81.3	83.3	73.2
正淩	-55.50%	-58	0	-58	-1	0	1	104.5	0	104.5	162.5
南茂	0.20%	24.8	-105.9	130.7	4	184	180	66.1	66.4	65.8	99.1
博智	-91.19%	-911	0	-911	-5	0	5	199.8	0	199.8	382
達方	22.73%	75	0	75	10	10	0	33	33	0	40.5
勤誠	1.71%	16.5	16.5	0	0	1	1	965.7	957	973.5	1,420
志超	-4.72%	-8.5	0	-8.5	-5	0	5	36	0	36	37.7
明基材	-45.58%	-9.6	0	-9.6	-1	0	1	21	0	21	30.5
新漢	-3.69%	-17	-2.1	-14.9	2	6	4	76.8	77	76.5	69.6
華宏	48.66%	20	0	20	1	1	0	41.1	41.1	0	61.1
菱光	7.59%	9	0	9	-1	0	2	59.3	59.5	59.3	54.8
富鼎	84.62%	404.5	0	404.5	5	5	0	95.6	95.6	0	176.5
宇瞻	2.08%	2.4	2.4	0	0	1	1	117.2	116.1	118.5	245
群聯	12.15%	507.8	14.1	493.7	1	2	1	2,090.4	2,086.3	2,100.3	2,580
日友	-1.01%	-1.6	0	-1.6	2	2	0	79.4	79.4	0	78.6
金居	50.00%	5,445.1	43.7	5,401.4	18	41	23	265.6	264.9	266.8	565
羅昇	-3.86%	-25.3	1.1	-26.4	-4	2	7	93.6	93.1	93.7	99
金益鼎	-25.08%	-75.2	0	-75.2	-3	0	3	99.9	0	99.9	125
實威	0.81%	1.5	0	1.5	-1	0	1	185.5	0	185.5	184
可寧衛*	-11.03%	-354.2	-7.7	-346.5	29	80	51	40.1	40.2	40	28.3
匯鑽科	-10.58%	-33	0	-33	5	5	0	62.4	62.4	0	55.8
大江	17.88%	221	-1.7	222.7	-7	1	8	154.5	156	154.3	122.5
昶昕	12.58%	17.4	-0.2	17.6	1	2	1	69.1	69.2	69	86.8
霹靂	7.62%	1.3	0	1.3	-1	0	1	17.1	0	17.1	15.8
富邦媒		0	0	0	0	0	0	193.3	192.4	193.5	321
柏文	5.05%	7.5	0	7.5	-1	0	1	148.5	0	148.5	141
億豐	0.95%	4	4	0	0	1	1	420	418	422	331.5
台境*	23.81%	73.4	0	73.4	-15	0	15	20.5	0	20.5	15.7
創業家	36.57%	21.1	0	21.1	4	4	0	14.4	14.4	0	19.7
鼎炫-KY		0	0	0	0	0	0	331.5	0	331.5	297
大田	-20.60%	-45.3	0	-45.3	3	3	0	73.3	73.3	0	58.2
台汽電	-61.03%	-27.4	0	-27.4	-1	0	1	45	0	45	72.4
智通*	-0.48%	-1	-1	0	0	1	1	204.9	205.5	204.5	100
愛地雅	35.89%	26.8	0	26.8	-10	0	10	7.5	0	7.5	4.8
邦泰	5.37%	5.8	0	5.8	4	5	1	21.6	21.6	21.6	23.1
國統		0	0	0	0	0	0	52.6	52.6	0	60.1
森鉅	-4.86%	-3.8	0	-3.8	-2	0	2	39.6	0	39.6	41.6
高力		0	0	0	0	0	0	720	0	720	1,120
美德醫療-DR		0	0	0	0	0	0	4.7	4.7	0	6
泰金寶-DR	35.93%	66.3	0.7	65.6	10	30	20	6.2	6.1	6.2	12.7
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	80.4
台火	19.26%	17.3	0	17.3	-5	0	5	18	0	18	14.6
寶成	15.61%	29.3	0	29.3	-6	0	6	31.3	0	31.3	26.4
大台北		0	0	0	0	0	0	29.9	29.9	0	29.4
豐泰	-16.37%	-47.3	0	-47.3	3	3	0	96.3	96.3	0	80.5
美利達	21.69%	95	0	95	-4	0	5	87.6	87.7	87.6	68.6
中保科	10.37%	11	0	11	1	1	0	106	106	0	117
欣天然		0	0	0	0	0	0	40.1	40.1	0	44.5
康那香	12.08%	8	0	8	-4	0	4	16.6	0	16.6	14.6
巨大	23.79%	22	0	22	-1	0	1	92.6	0	92.6	70.6
中鼎	30.29%	98	0	98	10	10	0	32.4	32.4	0	42.2
裕融		0	0	0	0	0	0	79.4	79.4	0	82
茂順	-7.17%	-320	0	-320	-40	0	40	111.5	0	111.5	119.5
潤泰新	-5.25%	-7.7	0.4	-8.1	2	5	3	29.3	29.3	29.4	25.2
琉園	14.89%	4	0	4	-1	0	1	27	0	27	23
佳龍	24.41%	329.8	0	329.8	-34	1	35	38.6	38.7	38.6	28.9
能率亞洲	7.06%	57.9	1.1	56.9	8	25	17	32.8	32.8	32.9	39.9
元大高股息	-35.74%	-3,189.8	0.5	-3,190.3	-219	14	234	38.1	38.1	38.1	52.7
主動元大AI新經濟	90.68%	49.2	0	49.2	5	5	0	10.9	10.9	0	20.7
主動復華未來50	59.98%	137.9	0	137.9	17	20	3	11.5	11.5	11.5	19.6
主動群益科技創新	0.17%	0.2	0.2	0	0	10	10	11.4	11.4	11.4	18.2
主動中信台灣卓越	73.44%	3,314.4	0	3,314.4	434	436	1	10.4	10.4	10.4	18
主動中信ARK創新	-1.83%	-0.2	0	-0.2	1	1	0	12	12	0	11.8
主動安聯台灣高息	37.24%	89.6	0	89.6	20	20	0	12	12	0	16.5
東方風能	-22.62%	-35.5	0	-35.5	1	1	0	157	157	0	121.5
台通	-14.96%	-6.7	0	-6.7	2	2	0	22.4	22.4	0	19.1
印能科技		0	0	0	0	0	0	1,013.3	1,000	1,020	3,110