元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	59.96%	20.9	0	20.9	2	3	1	11.6	11.6	11.7	22.1
主動摩根美國科技	-19.40%	-14.9	0	-14.9	-5	0	5	15.3	0	15.3	18.3
尖點	-78.55%	-2,723.5	2.6	-2,726.1	-12	2	15	231.1	230	231.3	441
鈦昇	156.58%	178.5	0	178.5	1	1	0	114	114	0	292.5
昇陽半導體	-84.14%	-4,836.1	2.8	-4,838.9	-29	2	32	179.6	178.3	179.7	341
鑽石投資	-20.14%	-11	0	-11	3	3	0	18.2	18.2	0	14.5
巨漢	48.15%	528.5	0	528.5	4	4	0	274.4	274.4	0	406.5
貝萊德標普卓越50	7.20%	1.5	0	1.5	2	2	0	10.5	10.5	0	11.3
主動統一台股增長	-23.76%	-623.5	1	-624.4	-47	95	143	18.3	18.3	18.4	31.4
元大台灣50	-22.77%	-1,579.5	2.7	-1,582.2	-49	45	94	73.8	73.8	73.8	106.1
富邦科技	-4.96%	-76.3	-2.7	-73.6	-3	31	35	43.9	44	43.9	62.3
元大MSCI台灣	-44.92%	-59.7	0	-59.7	-1	0	1	132.9	0	132.9	192.6
富邦台50	-44.36%	-529.1	0	-529.1	-7	0	7	170.4	170.7	170.4	246
元大台灣50正2	-91.73%	-421.5	0	-421.5	1	1	0	459.5	459.8	458.6	38.3
元大台灣50反1	-18.53%	-2,528.7	-4.8	-2,523.9	568	936	368	14.6	14.6	14.6	10.1
富邦上証正2	8.83%	260.2	7.4	252.7	42	62	20	47.5	47.4	47.8	53.5
期元大S&P黃金	7.52%	184.3	4.5	179.8	-19	24	44	55.7	55.6	55.8	46.8
元大滬深300正2	13.14%	7.7	0	7.7	3	3	0	19.5	19.5	0	22.1
富邦日本正2	22.87%	19	0	19	1	1	0	82.9	82.9	0	101.8
期元大S&P石油	82.64%	13.6	0	13.6	1	1	0	16.5	16.5	0	30.1
元大S&P500	8.44%	17.4	0	17.4	2	3	0	68.7	68.7	68.8	74.5
復華香港正2	16.55%	3.3	0	3.3	-1	0	1	20	0	20	16.7
國泰中國A50正2	14.47%	18.9	0	18.9	4	4	0	32.6	32.6	0	37.3
富邦NASDAQ	17.41%	18.2	0	18.2	1	1	0	104.8	104.8	0	123.1
國泰臺灣加權正2	-43.28%	-155.5	0.3	-155.9	-2	3	6	59.9	59.8	59.9	111.9
國泰臺灣加權反1	30.77%	18.8	0	18.8	-26	0	26	2.4	0	2.4	1.6
富邦恒生國企正2	20.51%	36.6	0	36.6	-15	0	15	11.9	0	11.9	9.5
富邦NASDAQ正2	-30.09%	-51.1	0	-51.1	-1	0	1	170	0	170	221.2
富邦NASDAQ反1	-14.08%	-1.9	0	-1.9	5	5	0	2.8	2.8	0	2.4
期元大S&P原油反1	-53.59%	-417.1	0	-417.1	30	30	0	25.9	25.9	0	12
富邦臺灣加權正2	86.30%	156.9	0	156.9	1	1	0	181.7	181.7	0	338.6
元大美債20年	-1.69%	-7.8	0	-7.8	13	17	4	27.1	27.1	27.1	26.5
元大美債20正2	-4.70%	-0.3	0	-0.3	1	1	0	7.2	7.2	0	6.9
群益臺灣加權正2		0	0	0	0	0	0	163.8	163.1	164	305.9
國泰20年美債	-1.12%	-7.9	0	-7.9	25	25	0	28.1	28.1	0	27.8
期元大S&P日圓正2	-10.72%	-11.5	0	-11.5	5	5	0	21.4	21.4	0	19.1
期元大S&P黃金正2	-33.14%	-86.8	0	-86.8	2	2	0	130.9	130.9	128.8	87.6
復華富時不動產	3.86%	8.6	0.3	8.3	-8	15	23	9.7	9.7	9.7	8.7
元大台灣高息低波	-12.20%	-57.1	0.2	-57.3	-6	2	9	52	51.9	52	60.2
期街口S&P布蘭特油正2	-142.85%	-975.7	0	-975.7	-29	0	29	23.6	0	23.6	57.2
元大美債1-3	0.42%	0.3	0	0.3	2	2	0	30.7	30.7	0	30.8
元大投資級公司債	-0.40%	-1.7	-0.3	-1.5	8	13	5	33.3	33.3	33.2	33.1
國泰投資級公司債	-0.14%	-0.2	0	-0.2	5	5	0	35.2	35.2	0	35.2
國泰新興投等債	-0.94%	-0.3	0	-0.3	1	1	0	33	33	0	32.7
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.4	23.3	29.8
富邦臺灣中小		0	0	0	0	0	0	51	51	0	73.7
期元大道瓊白銀	-10.02%	-422.6	24	-446.6	13	45	32	93.7	93.4	94.2	59.1
元大AAA至A公司債	-0.68%	-1.5	0	-1.5	5	7	2	32.1	32.1	32.1	31.8
中信中國50	15.88%	61	0	61	-14	0	14	27.5	0	27.5	23.1
中信中國50正2	26.60%	21.4	0	21.4	-6	0	6	13.4	0	13.4	9.8
統一FANG+	0.03%	0	0	0	0	1	1	116.7	116.7	116.8	133.7
期街口道瓊銅	5.27%	1.7	0	1.7	1	1	0	32.8	32.8	0	34.6
復華20年美債	3.50%	18	0	18	-10	0	10	51.5	0	51.5	49.7
國泰北美科技	-26.75%	-29.4	0	-29.4	-1	0	2	55	55	55	69.7
中信高評級公司債	-1.26%	-0.4	0	-0.4	1	1	0	34.1	34.1	0	33.7
國泰費城半導體	-54.23%	-806.5	0	-806.5	-21	5	26	57.2	57.2	57.2	95.6
元大臺灣ESG永續		0	0	0	0	0	0	61.9	61.9	0	91.3
永豐美國500大	9.70%	6.4	0	6.4	2	2	0	32.8	32.8	0	36
國泰US短期公債	1.75%	2.5	0	2.5	3	3	0	47.1	47.1	0	47.9
復華中國5G	63.25%	17.4	0	17.4	1	1	0	27.4	27.4	0	44.8
國泰永續高股息	6.48%	126.5	-1.7	128.2	14	83	69	23.5	23.5	23.5	32.7
國泰台灣科技龍頭	-58.22%	-40.7	0	-40.7	-1	0	2	34.9	34.9	35	55.3
中信中國高股息	-2.10%	-10.7	-0.2	-10.4	-30	3	33	15.4	15.5	15.4	15.8
富邦越南	1.63%	3.2	0	3.2	11	11	0	18.1	18.1	0	18.4
永豐美國科技	19.38%	146	0	146	20	20	0	37.7	37.7	0	45
永豐中國科技50大	29.41%	42.7	0.1	42.5	9	11	2	13.2	13.2	13.2	17.9
中信關鍵半導體	44.75%	108.2	0.1	108.2	9	10	1	24.2	24.2	24.2	36.2
中信綠能及電動車	38.79%	8.3	0	8.3	1	1	0	21.3	21.3	0	29.6
富邦基因免疫生技	2.20%	43	0	43	-200	0	200	9.8	0	9.8	9.6
FT潔淨能源	27.52%	12.7	0	12.7	2	2	0	23	23	0	29.3
富邦特選高股息30	-35.88%	-73.3	0	-73.3	-13	0	14	14.6	14.6	14.6	19.8
中信電池及儲能	-11.14%	-33.8	0	-33.8	-21	0	21	14.4	0	14.4	16
新光臺灣半導體30	-38.15%	-334.4	0.6	-335	-23	7	31	28.3	28.2	28.3	42.3
FT臺灣SMART	-45.44%	-173.4	0	-173.4	-20	0	20	19.1	0	19.1	27.8
國泰數位支付服務	-12.64%	-22.5	0	-22.5	-4	0	4	44.4	0	44.4	50.1
第一金太空衛星	-8.04%	-18.4	-0.2	-18.2	0	3	4	57.1	57.1	57	75.2
凱基優選高股息30	-23.51%	-69.1	0	-69.1	-11	0	12	24.5	24.3	24.5	30.3
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	31.3
中信特選金融	-2.21%	-1.9	0	-1.9	4	4	0	22	22	0	21.5
大華優利高填息30	-30.75%	-123.5	0	-123.5	-17	0	17	23.6	0	23.6	30.9
群益台灣精選高息	-19.11%	-422.9	-1	-422	-68	23	91	24.3	24.4	24.3	30.5
國泰台灣領袖50	0.06%	0	0	0	0	2	2	29	29	29	40.4
群益台ESG低碳50	-35.73%	-105.4	0.2	-105.6	-8	2	10	29.5	29.4	29.5	42.7
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	-0.30%	-0.2	-0.2	0	0	2	2	26.3	26.3	26.3	40.1
復華台灣科技優息	-48.41%	-69.6	0	-69.6	-6	0	7	20.5	20.5	20.5	30.5
兆豐永續高息等權		0	0	0	0	0	0	15.3	15.3	0	18
國泰10Y+金融債	-2.03%	-14.6	0	-14.6	42	44	1	16.3	16.3	16.3	16
野村臺灣新科技50	68.44%	25	0	25	1	1	0	36.5	36.5	36.4	61.5
群益ESG投等債20+	0.22%	1.8	0.6	1.2	-5	47	53	15	15	15.1	14.9
統一台灣高息動能	-30.15%	-4.9	0	-4.9	-1	0	1	16.1	0	16.1	21
元大台灣價值高息	-27.59%	-158.3	0	-158.3	-57	0	58	9.9	9.9	9.9	12.6
台新美A公司債20+	-1.03%	-1	0	-1	7	7	0	14.5	14.5	0	14.4
凱基美國非投等債	0.62%	2.7	0	2.7	-29	0	30	14.5	14.5	14.5	14.4
群益科技高息成長	0.27%	0	0	0	0	1	1	10.9	10.9	10.9	15.4
台新臺灣IC設計	61.35%	374.6	0	374.6	25	25	0	24.4	24.4	0	39.4
中信優息投資級債	-0.94%	-0.1	0	-0.1	1	1	0	9.6	9.6	0	9.5
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	20.7
台新日本半導體	31.00%	8.8	0	8.8	1	2	0	14.2	14.2	14.2	18.6
群益優選非投等債	-1.95%	-15.5	0	-15.5	82	82	0	9.7	9.7	0	9.5
中信日本商社	-2.12%	-15.8	0	-15.8	-51	1	52	14.3	14.3	14.3	14.6
兆豐US優選投等債	-0.58%	-0.6	0	-0.6	3	8	5	13.7	13.7	13.7	13.5
大華投等美債15Y+	-1.78%	-1.9	0	-1.9	11	11	0	9.5	9.5	0	9.4
野村全球航運龍頭	-14.02%	-2.1	0	-2.1	-1	0	1	15.2	0	15.2	17.3
FT臺灣永續高息	-28.59%	-17.7	0	-17.7	-6	0	6	10.3	0	10.3	13.3
元大航太防衛科技	2.80%	0.7	0	0.7	-1	0	1	25.4	0	25.4	24.7
統一ESG投等債15+	-1.06%	-1.2	0	-1.2	8	8	0	14.1	14.1	0	14
中信美國創新科技	-13.63%	-3	0	-3	-2	0	2	11.2	0	11.2	12.7
新光美國電力基建	23.68%	120.5	0	120.5	37	38	0	13.4	13.4	13.4	16.6
台新標普500	8.06%	4.9	0	4.9	5	5	0	12.2	12.2	0	13.1
華南永昌優選50		0	0	0	0	0	0	22.2	0	22.2	31.3
主動野村臺灣優選	50.20%	99.8	0	99.8	12	12	0	16.6	16.6	0	24.9
主動聯博投等入息	2.07%	2.2	0	2.2	-5	0	5	20.8	0	20.8	20.4
統一美國50	10.49%	30.8	0	30.8	25	25	0	11.7	11.7	0	13
第一金優選非投債	-2.14%	-5	0	-5	25	25	0	9.3	9.3	0	9.1
主動中信非投等債	-0.71%	-2	0	-2	12	27	15	10.5	10.5	10.5	10.3
主動群益台灣強棒	16.01%	25.1	-0.1	25.1	3	10	7	15.7	15.7	15.7	24.1
大華優利美A債15	-3.03%	-5.1	0	-5.1	10	10	0	16.9	16.9	0	16.3
統一亞洲半導體N	83.51%	19.2	0	19.2	1	1	0	23	23	0	42.2
台泥	7.04%	124.2	0	124.2	-66	1	67	26.3	26.4	26.3	24.5
環泥		0	0	0	0	0	0	30	0	30	29.3
味全	14.04%	10.2	0	10.2	-5	0	5	14.6	0	14.6	12.6
大成	-6.27%	-3.2	0	-3.2	0	0	1	51.1	51.3	51	54.2
統一	-1.54%	-35.7	-5.1	-30.6	-21	10	32	72.3	72.7	72.2	73.6
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
泰山	-5.61%	-7.3	0	-7.3	-6	0	7	18.5	18.5	18.5	19.5
聯華	7.59%	3.5	0	3.5	-1	0	1	46.5	46.5	46.5	43
聯華食	-7.65%	-14.4	0	-14.4	2	2	0	94.1	94.1	0	86.9
台塑	0.10%	2.8	3.8	-0.9	1	55	54	51.8	51.7	51.8	50.8
南亞	0.87%	75.1	-14.7	89.8	2	106	103	81	81.1	80.9	111
台聚	-7.45%	-4.7	0	-4.7	-4	0	5	12.7	12.4	12.8	13.7
華夏	-3.20%	-8.6	2.5	-11	-15	6	21	12.7	12.4	12.8	13.6
亞聚	-1.06%	-1.3	0	-1.3	9	9	0	14.2	14.2	0	14.1
台達化	-23.09%	-40.6	-0.9	-39.8	-9	5	14	12.6	12.7	12.5	17
國喬	4.97%	10.5	0.9	9.7	10	16	6	13.3	13.2	13.4	14.2
聯成	-0.14%	-0.2	0.2	-0.4	4	12	8	11.5	11.5	11.5	11.4
中石化	0.42%	0.7	0	0.7	-19	0	19	8.3	0	8.3	8.3
東陽	-8.14%	-18.5	-1	-17.5	1	2	1	113.7	114	113	96.5
恆大	22.96%	8.1	0	8.1	-1	0	1	35.5	0	35.5	27.4
台化	-14.57%	-290.9	34.5	-325.4	-28	17	46	43.4	42	44	55.2
再生-KY	2.24%	0.1	0.1	0	0	1	1	5.8	5.7	5.9	5.1
廣華-KY	-14.93%	-3	0	-3	1	1	0	20.1	20.1	0	17.1
八貫	7.03%	6.6	0	6.6	1	1	0	93.9	93.9	0	100.5
遠東新	1.84%	16.7	-0.5	17.1	-25	7	32	28.2	28.3	28.2	27.6
新纖	-78.43%	-12	0	-12	-1	0	1	15.3	0	15.3	27.3
廣豐	-0.66%	-9.3	-8.1	-1.2	10	120	110	11.9	11.9	11.9	11.8
新紡	-9.64%	-89.5	-2.3	-87.2	8	12	4	77.4	77.5	76.9	66.6
大魯閣		0	0	0	0	0	0	18.6	0	18.6	17.1
福懋	2.75%	34.1	-0.4	34.4	-61	10	71	17.5	17.5	17.5	16.9
力麗	6.55%	0.4	0	0.4	1	1	0	6.7	6.7	0	7.2
宏和	-3.74%	-6.5	0	-6.5	10	10	0	17.4	17.4	0	16.8
力鵬	-7.36%	-4.2	-0.2	-4.1	-5	5	10	5.8	5.8	5.8	6.6
佳和	16.24%	1.9	0	1.9	1	1	0	11.7	11.7	0	13.6
集盛	-1.14%	-1.4	0	-1.4	12	13	1	9.4	9.4	9.4	9.3
得力	6.96%	7.2	0	7.2	-9	0	9	11.5	0	11.5	10.7
首利	8.02%	12.5	-3	15.6	-7	4	11	14.2	14.8	14	11.8
儒鴻	-10.47%	-170	0	-170	4	4	0	406	406	0	363.5
聚陽	-26.52%	-83	0	-83	1	1	0	313	313	0	230
士電	-8.29%	-791.3	13.3	-804.6	-23	18	41	232.8	232.3	233	268
東元	0.13%	1	3	-2	-5	3	9	86.4	85.7	86.7	87
中興電	1.20%	38.9	25.3	13.6	2	18	16	180.9	180.2	181.8	187
亞力	5.20%	937	78.3	858.7	64	132	68	136.5	136.1	137.2	149.5
華城	-2.85%	-117.7	4.7	-122.5	1	4	3	1,033.1	1,032.5	1,034	910
堤維西	32.02%	240.1	-0.2	240.3	-13	1	15	50	50.2	50	32.8
鑽全		0	0	0	0	0	0	35.4	35.4	0	33.6
恩德	-1.75%	-50.5	0	-50.5	-101	0	101	28.5	0	28.5	29
樂事綠能	-0.33%	-0.2	0.7	-0.9	1	3	2	25.3	25.1	25.5	24.2
亞崴		0	0	0	0	0	0	29.2	29.2	0	33.2
勤美	-5.33%	-2.6	0	-2.6	1	2	1	24.9	24.9	24.9	22.2
車王電		0	0	0	0	0	0	32.3	32.3	0	38.3
和大	-11.60%	-37.1	1.3	-38.4	3	5	2	64	63.8	64.4	51
巨庭	15.56%	3.1	0	3.1	-1	0	1	19.6	0	19.6	16.6
中砂	68.08%	290	0	290	1	1	0	426	426	0	716
濱川	-6.18%	-30.6	0	-30.6	9	9	0	55	55	0	51.6
信錦	26.41%	37.8	1.4	36.4	1	2	1	71.6	71.1	72.5	107.5
吉茂		0	0	0	0	0	0	49.5	49.5	49.6	30.1
亞德客-KY	1.95%	19.8	19.8	0	0	1	1	1,015	1,005.2	1,025	1,310
直得	-104.38%	-88.1	0	-88.1	-1	0	1	84.4	0	84.4	172.5
華新	0.39%	50	-37.1	87.1	-83	217	301	42.7	42.8	42.6	41.6
華榮	2.20%	73.7	3	70.6	-43	40	83	40.4	40.4	40.4	38.8
大亞	1.61%	7	2.5	4.5	-5	5	10	43.7	43.4	43.9	43
宏泰	-6.41%	-2.5	0	-2.5	-1	0	1	38.2	0	38.2	40.7
合機	-7.57%	-7.3	0	-7.3	2	2	0	47.9	47.9	0	44.3
大東電	-9.13%	-24	0	-24	1	1	0	262.5	262.5	0	238.5
東聯	10.40%	82.5	-0.2	82.7	56	57	1	13.9	13.9	13.8	15.4
永光	-112.61%	-50.9	0	-50.9	-2	0	2	22.6	0	22.6	48.1
國化	-1.39%	-1.4	0	-1.4	2	2	0	50.5	50.5	0	49.8
和桐	30.18%	5.6	0	5.6	2	2	0	9.3	9.3	0	12.1
長興	-10.30%	-327	14.4	-341.3	-34	14	48	66.1	65.3	66.4	76.4
中纖	-31.16%	-16.1	0	-16.1	-6	0	7	7.4	7.4	7.4	9.7
台肥	2.70%	10.1	0	10.1	8	8	0	46.8	46.8	0	48.1
中華化	-90.18%	-258.9	0	-258.9	-6	0	6	47.9	0	47.9	91
美吾華	2.03%	3.1	0	3.1	-7	0	7	22.2	0	22.2	21.7
毛寶	-12.76%	-24.7	1	-25.8	4	6	1	32.3	32.1	33.1	26.9
喬山	-24.92%	-37	0	-37	1	1	0	148.5	148.5	0	111.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	31.7
南光	9.57%	7.1	0	7.1	-2	0	2	37.1	0	37.1	33.6
勝一		0	0	0	0	0	0	148.5	148.5	0	178.5
合世	14.29%	4	0	4	-2	0	2	14	0	14	12
訊聯	-31.60%	-186.8	0	-186.8	6	6	0	98.5	98.5	0	67.4
光洋科	51.03%	1,837.7	13.3	1,824.4	25	54	29	66.7	66.5	67	139.5
科妍	-0.88%	-59.9	-259.7	199.8	-6	73	80	85.1	87	83.4	54.9
神隆	-22.13%	-69.6	0	-69.6	12	12	0	26.2	26.2	0	20.4
美時	-29.78%	-722.1	2.8	-724.9	4	7	2	346.3	346	347.4	201
易威	0.00%	0	0	0	-1	0	1	34.4	0	34.4	34.4
台玻	-24.79%	-554.7	1.3	-556	-33	10	43	52	51.9	52.1	68.9
冠軍	-7.75%	-0.7	0	-0.7	1	1	0	9	9	0	8.3
潤隆		0	0	0	0	0	0	31.5	31.5	0	31.7
中釉	-123.00%	-193.6	0	-193.6	-6	0	6	26.2	0	26.2	58.5
富喬	2.16%	37.4	5.8	31.6	3	18	14	96.3	96.1	96.5	104
凱撒衛		0	0	0	0	0	0	38.9	0	38.9	39.7
士紙	-14.89%	-8.8	0	-8.8	0	1	0	59.1	59.1	60	50.3
榮成	0.50%	0.5	0	0.5	-10	0	10	10	0	10	9.9
中鋼	0.70%	4.2	4.4	-0.2	2	31	29	19.4	19.4	19.5	19.3
第一銅	4.61%	14.3	-0.3	14.7	-2	4	6	51.9	51.9	51.8	44.5
中鴻	10.13%	36.1	0	36.1	21	21	0	17	17	0	18.7
大成鋼	-8.87%	-253.1	12	-265.1	-49	25	74	38.6	38.2	38.7	44.1
彰源	-11.04%	-20.1	-1.8	-18.2	-8	3	11	16.5	17	16.4	18.7
新鋼	9.26%	4.6	0	4.6	2	3	0	16.7	16.8	16.7	18.3
允強	7.39%	1.6	0	1.6	-1	0	1	21.9	0	21.9	20.3
海光	-5.30%	-0.8	0	-0.8	1	1	0	15.1	15.1	0	14.3
上銀	-28.71%	-594.4	0.6	-595.1	-6	2	8	258.8	258.5	258.8	358
川湖		0	0	0	0	0	0	3,399.1	3,399.1	0	5,350
世德	-6.14%	-3.4	0	-3.4	-1	0	1	55.4	0	55.4	58.8
運錩	-0.89%	-24	0	-24	135	135	0	20	20	0	19.9
南港	-8.55%	-15.6	0.1	-15.6	4	5	1	36.4	36.4	36.5	32.5
正新	11.42%	17.7	0	17.7	5	5	0	31	31	0	34.6
南帝	-26.12%	-12.8	0	-12.8	-2	0	2	24.5	0	24.5	30.9
裕隆	-0.48%	-0.3	-0.3	0	0	2	2	31.4	31.5	31.4	28.8
中華	0.18%	0.1	0	0.1	1	1	0	56	56	0	56.1
三陽工業	-2.43%	-5.8	0.5	-6.3	-2	2	4	59.7	59.5	59.8	62.9
和泰車	-9.93%	-53.5	0	-53.5	1	1	0	539	539	0	485.5
台船	-13.33%	-44.6	0.5	-45.1	11	15	4	22.3	22.2	22.4	18.2
劍麟	-14.50%	-29	0	-29	2	2	0	100	100	0	85.5
為升		0	0	0	0	0	0	95.2	95.2	0	102
宇隆	31.39%	1,020.9	5.8	1,015.1	11	14	2	232.3	231.9	234.8	316.5
百達-KY	-17.24%	-20	0	-20	-1	0	1	116	0	116	136
宏旭-KY	-157.83%	-108.9	0	-108.9	-6	0	6	11.5	0	11.5	29.7
汎德永業		0	0	0	0	0	0	273.5	273.5	0	234.5
IKKA-KY		0	0	0	0	0	0	74.8	74.8	0	66
光寶科	-15.23%	-834.5	12.9	-847.5	-11	21	32	171.2	170.8	171.5	248.5
聯電	37.84%	21,342.9	-94.5	21,437.5	448	731	282	77.2	77.3	76.9	125
台達電	-58.61%	-8,126.6	16.8	-8,143.4	-7	4	11	1,260.6	1,257.5	1,261.7	2,425
金寶	46.21%	849.9	-1.7	851.6	55	72	17	25.5	25.6	25.5	41.1
華通	14.60%	1,112.7	4.1	1,108.5	12	44	32	173.2	173.1	173.3	265.5
楠梓電	-1.49%	-1.5	-1.5	0	0	1	1	100.8	101.5	100	160
鴻海	10.42%	1,181.7	102.9	1,078.8	16	50	34	226.8	225.6	228.6	293
中環	13.56%	46.2	0	46.2	31	32	1	10.7	10.7	10.7	12.2
仁寶	4.08%	21.3	1.6	19.6	2	16	14	32.6	32.5	32.7	42.4
國巨*	62.44%	8,652.5	16.9	8,635.6	19	48	29	288.7	288.5	289.1	743
廣宇	0.98%	2.1	2.1	0	0	4	4	53.4	53.1	53.6	57.9
華泰	2.58%	19.3	-1.4	20.8	-5	7	12	62.2	62.4	62.2	58
台積電	-9.45%	-3,418.9	36.6	-3,455.6	-6	14	20	1,808	1,806.5	1,809.1	2,385
精英	-12.91%	-82.5	2.1	-84.7	15	22	7	29.1	29	29.3	23.4
友訊	1.82%	0.6	0.6	0	0	2	2	16.5	16.3	16.6	16.6
旺宏	-66.48%	-9,860	4.8	-9,864.8	-133	45	179	82.9	82.8	82.9	156.5
台亞	34.66%	9.5	0	9.5	1	1	0	27.6	27.6	0	37.1
茂矽	-21.78%	-38.5	0	-38.5	-4	0	5	35.4	35.3	35.4	43.1
華邦電	-28.90%	-5,320.8	104.1	-5,424.9	-101	46	147	125.2	123.5	125.8	179.5
智邦		0	0	0	0	0	0	1,174.6	1,176.2	1,170.4	2,510
聯強	-34.18%	-229	0	-229	-10	0	10	67	0	67	89.9
海悅	-3.39%	-2.6	0	-2.6	1	1	0	76.9	76.9	0	74.3
錸德	-4.14%	-24.3	0	-24.3	-41	0	41	14.3	0	14.3	14.9
順德	-2.83%	-108.4	6.6	-115	-1	39	40	95.9	95.8	96	211
佳世達	33.22%	179.3	0	179.3	21	21	0	25.7	25.7	0	34.3
宏碁	46.64%	95.2	0	95.1	7	8	1	25.5	25.5	25.6	39.1
鴻準	4.53%	27	0	27	9	10	0	59.6	59.6	59.9	62.3
敬鵬	52.02%	96.5	0	96.5	5	5	0	37.1	37.1	0	56.4
英業達	12.94%	411.1	-1.5	412.6	13	69	56	46.1	46.1	46	77.8
華碩		0	0	0	0	0	0	504	504	0	892
所羅門	0.50%	11.3	-8.1	19.4	8	16	7	140.5	140.8	139.7	143
致茂		0	0	0	0	0	0	1,054	0	1,054	2,620
矽統	1.38%	47.5	-4.3	51.8	21	57	36	60.6	60.6	60.5	63.1
昆盈	0.53%	3.8	-3.1	7	-2	16	18	40.2	40.3	40.1	36.7
燿華	11.13%	1,045.5	6.8	1,038.7	81	191	110	49.2	49.2	49.2	62
金像電	-48.02%	-8,954	-69	-8,885	-14	12	26	717.2	721.1	715.4	1,350
菱生	-17.84%	-542.5	-12.4	-530	-83	22	105	29	29.4	28.9	35.3
大同	15.90%	688.3	3.9	684.4	-84	23	108	40.1	39.9	40.1	32.1
佳能	-5.00%	-586.8	-61.9	-524.9	59	131	72	89.5	89.8	88.9	80.9
凱美	30.99%	92.1	0.2	91.9	2	3	1	99.1	99	99.2	145
技嘉	51.84%	8,971.5	-7.1	8,978.7	69	71	2	243.8	243.9	240.3	374
微星	44.67%	1,239.9	-0.2	1,240.1	28	29	1	95.7	95.7	95.5	140
瑞昱	19.07%	99.9	0	99.9	1	1	0	524	524.1	521	624
廣達	-16.75%	-675.4	16.3	-691.7	-5	8	14	287.9	286.7	288.7	404
台光電	-110.99%	-14,691.3	2.4	-14,693.8	-5	2	7	1,891	1,890	1,891.2	4,830
群光	25.88%	120.5	0	120.5	4	4	0	116.4	116.4	0	146.5
精元	9.87%	19	0	19	5	5	0	38.5	38.5	0	42.3
威盛	-11.79%	-33.5	-0.4	-33.1	-2	3	5	56.8	56.9	56.8	73.3
云辰	-17.49%	-2	0	-2	-1	0	1	11.2	0	11.2	13.1
正崴	-3.64%	-3	0	-3	-2	0	2	40.5	0	40.5	42
億光	4.39%	38.2	-4.4	42.6	5	15	10	58	58.2	57.7	66.7
研華	64.98%	1,144	0.7	1,143.3	5	6	1	293.4	293.3	294	522
映泰	-87.45%	-789.2	0	-789.2	-34	0	34	26.5	0	26.5	49.8
凌陽	-21.38%	-5	0	-5	-1	0	1	23.2	0	23.2	28.1
毅嘉	21.02%	130.2	0.1	130.1	10	11	1	56.3	56.3	56.4	69.3
漢唐	0.58%	11	11	0	0	2	2	954.3	952	957.5	1,230
國碩	26.04%	99.8	0.2	99.5	11	13	2	29.5	29.5	29.6	38.5
南亞科	-13.53%	-5,171.4	-9.1	-5,162.3	-49	81	131	291.8	291.9	291.8	395
友達	44.68%	1,900.5	10	1,890.5	129	291	162	14.6	14.6	14.7	29.3
中華電		0	0	0	0	0	0	133	133	0	141.5
環科	-10.42%	-18.3	-0.3	-17.9	-2	2	4	43.8	43.9	43.7	52.7
錩新	3.33%	0.9	0	0.9	1	1	0	27	27	0	27.9
圓剛	17.32%	122.5	0	122.5	17	17	0	41.6	41.6	0	48.8
仲琦	6.58%	400.2	-12.3	412.5	-168	12	180	33.8	34.7	33.7	31.3
建準	11.90%	17.9	0	17.9	1	1	0	150.6	150.6	0	168.5
銘旺科	-34.18%	-45.9	0	-45.9	2	2	0	67.1	67.1	0	44.2
聯昌	-27.61%	-38.3	-0.8	-37.5	6	8	2	17.3	17.4	17	11.2
偉詮電	10.82%	36	2.7	33.3	2	6	4	55.4	55.2	55.9	71.8
美律	5.96%	12.4	0.7	11.7	0	1	2	104	103.5	104.3	92.6
超豐	9.37%	308.8	-26.6	335.4	8	35	27	94.2	94.6	93.6	136.5
新美齊	-11.90%	-5.3	0	-5.3	2	2	0	22.2	22.2	0	19.6
兆勁	-2.27%	-3	0	-3	-10	0	10	13.2	0	13.2	13.5
京元電子	-2.06%	-119.5	-63.3	-56.1	-3	16	19	305.1	307.3	303.3	322
創見	0.00%	-0.1	-0.1	0	0	47	47	248.1	248.1	248.1	357
凌群	-4.06%	-23.6	-0.1	-23.5	-8	2	10	58.1	58.1	58.1	61
聯發科	125.89%	13,344.2	14.4	13,329.8	4	6	1	1,766.7	1,764	1,778.4	4,430
全新	39.14%	3,638	9.9	3,628.1	16	53	37	175.4	175.2	175.5	402
飛宏	-0.97%	-2.9	0.5	-3.4	7	9	2	32.6	32.5	32.8	32.1
建通	-45.65%	-21	0	-21	-2	0	2	23	0	23	33.5
光群雷	6.91%	5.7	0	5.7	5	5	0	16.6	16.6	0	17.8
良得電	0.19%	0.1	0.1	0	0	1	1	26.4	26.4	26.5	24.6
盟立	-123.13%	-506.8	0.1	-506.9	-5	1	6	68.6	68.5	68.6	170
冠西電		0	0	0	0	0	0	59.5	59.6	59.5	45
志聖	-152.70%	-4,539	0	-4,539	-12	0	12	247.7	244	247.7	626
立隆電	203.42%	1,642.5	0	1,642.5	7	7	0	115.4	115.4	0	350
鉅祥	33.35%	930.4	-0.1	930.5	30	31	1	90	90	89.9	121
大毅	-88.87%	-194.1	0	-194.1	-3	0	3	72.8	0	72.8	137.5
強茂	-56.50%	-7,504.2	9.9	-7,514.1	-114	28	142	93.5	93.2	93.6	159.5
百容	-15.96%	-6.6	0.5	-7	-1	1	2	20.5	20.2	20.7	27.7
希華	47.66%	229.3	0.8	228.5	11	16	5	30.1	30	30.2	50.8
兆赫	-42.32%	-133.8	-1.7	-132.1	-5	3	8	39.5	40	39.4	65.8
一詮	6.90%	670.7	-59.8	730.5	5	76	71	128	128.4	127.6	274.5
瑞軒	58.78%	52.9	-0.1	53	2	4	2	22.5	22.5	22.5	49.1
華新科	-116.61%	-6,362.7	-3.2	-6,359.5	-25	11	37	147.5	147.7	147.4	392
揚博		0	0	0	0	0	0	114	112.5	114.5	177.5
普安	19.12%	75.6	0.1	75.5	5	11	6	35.9	35.9	35.9	51
宏達電	2.06%	3.9	0.4	3.4	3	4	1	46.7	46.6	47	47.7
國建	5.38%	2.4	0	2.4	1	2	0	22.3	22.3	22.4	23.5
太子	4.64%	0.8	0	0.8	-2	0	2	8.4	0	8.4	8
中工	3.17%	11.8	-2.9	14.7	-15	11	26	14.3	14.5	14.2	13.3
冠德	0.30%	1.2	-0.8	2	2	13	10	31.1	31.1	31.1	31.8
宏璟	-23.54%	-28.2	0	-28.2	-4	0	4	30	0	30	37
華建	28.25%	263.2	0	263.2	-35	0	35	26.6	0	26.6	19.1
宏盛	-9.52%	-1.9	0	-1.9	1	1	0	20	20	0	18.1
達欣工	-17.08%	-35.1	0	-35.1	-3	0	3	68.5	0	68.5	80.2
愛山林	13.74%	19.4	0	19.4	3	3	0	47	47	0	53.5
興富發	14.51%	179.5	-0.1	179.6	32	33	1	37.5	37.5	37.4	43.1
皇昌	1.08%	0.7	0.7	0	0	1	1	64.8	64.4	65.1	46.1
皇翔	2.28%	0.8	0	0.8	1	1	0	37.3	37.3	0	38.1
根基	-0.23%	-0.2	0	-0.2	-1	0	1	87.5	0	87.5	87.7
華固	6.64%	35.5	0	35.5	-5	0	5	106.9	0	106.9	99.8
益航	-2.94%	-0.5	0	-0.6	-2	1	3	5.8	5.8	5.8	6.1
長榮	-14.08%	-134.6	-0.1	-134.5	-3	2	5	191.2	191.3	191.2	236
新興	-0.59%	-7	9.3	-16.3	-30	8	38	31.6	30.6	31.8	32.3
裕民	-0.03%	-1.4	57.1	-58.5	-22	57	79	66.8	66.2	67.2	69.9
陽明	-1.81%	-16.8	0.7	-17.5	12	17	5	54.7	54.7	54.8	53.2
華航	6.68%	46.1	12.4	33.7	-10	20	30	23	22.6	23.3	19.9
志信	-11.18%	-1.8	0	-1.8	1	1	0	15.7	15.7	0	13.9
中航	9.38%	31.2	-1	32.2	-3	2	5	66.6	66.9	66.4	55.7
中櫃	0.79%	2	2	0	0	10	10	25.3	25.2	25.4	22.3
東森	0.94%	0.2	0.2	0	0	1	1	21.3	21.2	21.4	18.8
萬海	-1.51%	-10.2	-1.6	-8.6	-1	8	9	75.2	75.3	75.1	83.7
長榮航	-0.52%	-13.4	-0.3	-13.1	41	68	27	38.2	38.2	38.2	37.9
亞航	20.32%	10.7	0	10.7	0	0	1	52.9	52.8	52.9	42.2
台灣高鐵	1.38%	3	-0.2	3.2	-2	6	8	27.2	27.2	27.2	25.6
漢翔	-12.33%	-236	-0.3	-235.6	29	35	6	54.7	54.7	54.6	46.6
慧洋-KY	5.63%	49.9	0	49.9	12	12	0	73.9	73.9	0	78.1
正德	0.84%	5	2.4	2.6	-2	26	28	21.1	21.1	21.2	19.9
長榮航太	-0.15%	-1	0.5	-1.5	2	4	2	165.8	165.7	166	165
星宇航空	-8.18%	-9.5	-0.1	-9.4	4	5	1	23.1	23.1	23.1	20.8
夏都	-7.40%	-5.6	0	-5.6	3	3	0	25	25	0	23.2
王品		0	0	0	0	0	0	218	218	0	242.5
寒舍		0	0	0	0	0	0	34.3	34.3	0	36.3
山富	-13.85%	-227	0	-227	20	20	0	82	82	0	70.6
五福	0.62%	10	-0.7	10.8	14	15	1	107.2	107.2	106.5	108
揚秦		0	0	0	0	0	0	116.5	116.5	0	137.5
彰銀	-4.63%	-12.3	0	-12.2	-12	1	13	20.4	20.4	20.4	21.4
台中銀	-3.82%	-10	0	-10	13	13	0	20.2	20.2	0	19.4
華票	-5.21%	-8.5	0	-8.5	-10	0	10	16.3	0	16.3	17.2
臺企銀	-9.15%	-34	-0.1	-34	-20	3	24	15.5	15.5	15.5	17.1
聯邦銀甲特	-0.18%	-0.6	0	-0.6	6	6	0	54.3	54.3	0	54.2
遠東銀	0.00%	0	0	0	10	10	0	12.6	12.6	0	12.6
新產	-26.65%	-3,780.5	-0.5	-3,780	-120	5	125	113.5	113.6	113.5	145
中再保	38.53%	41	0	41	4	4	0	26.6	26.6	0	36.9
統一證	88.46%	104.2	0	104.2	4	4	0	29.5	29.5	0	55.5
三商壽	2.93%	3	0	3	13	13	0	7.9	7.9	0	8.1
華南金		0	0	0	0	0	0	33.2	0	33.2	37.7
富邦金	16.14%	504.9	-0.7	505.6	23	34	11	92	92	92	114
國泰金	22.48%	391.7	-0.1	391.8	20	23	2	75.7	75.7	75.7	94.4
凱基金	-7.84%	-18.3	0.6	-18.9	-2	11	13	17.9	17.9	18	27.4
玉山金	0.06%	0.5	0	0.5	23	23	0	33.4	33.4	0	33.5
元大金	1.10%	1.4	1.4	0	0	3	3	42.3	42.1	42.5	63.9
兆豐金	-7.09%	-1,616.4	-0.2	-1,616.2	-577	2	580	39.3	39.4	39.3	42.1
台新新光金	24.70%	6,394.9	0.8	6,394.1	1,120	1,133	12	22.8	22.8	22.9	28.6
國票金	7.90%	2.6	0	2.6	-2	0	2	16.5	16.5	16.5	15.2
永豐金	14.13%	86.2	0	86.2	20	21	0	29	29	29	33.2
中信金	33.78%	120.2	0	120.2	7	7	0	50.8	50.8	0	68
中信金乙特	-1.10%	-1.4	0	-1.4	-2	0	2	63.7	0	63.7	64.4
第一金	0.74%	1.1	0	1.1	1	5	3	29	29	29	29.6
遠百	3.87%	18.8	0	18.8	22	22	0	22.1	22.1	0	23
三商	-6.21%	-4.7	0	-4.7	5	5	0	15.3	15.3	0	14.4
統一超	-6.20%	-38.9	-1.4	-37.5	0	2	3	208.8	209.2	208.5	246
潤泰全	-4.13%	-2.1	0	-2.1	1	1	0	51	51	0	48.9
永邑-KY	0.48%	0.2	0	0.2	2	2	0	20.8	20.8	0	20.9
歐格		0	0	0	0	0	0	22.5	22.5	0	19.9
健和興	-26.90%	-13.3	0	-13.3	-1	0	1	49.3	0	49.3	62.5
神基	-3.92%	-4.5	0	-4.5	1	1	0	114.5	114.5	0	110
晶豪科	-14.59%	-456.5	21.3	-477.8	-5	13	19	164.7	163.7	165.4	245
大立光	28.47%	1,395	15	1,380	1	2	1	2,449.9	2,445	2,460	3,825
華立	10.53%	413.7	7	406.7	29	31	2	126.7	126.5	130	140.5
今皓	-8.57%	-3.6	0	-3.6	-3	0	3	14	0	14	15.2
晟銘電	-0.72%	-0.9	-0.9	0	0	1	1	118.3	118.8	117.9	129.5
嘉晶	9.82%	377.7	49.3	328.4	8	55	47	69.9	69.5	70.5	110.5
奇鋐	0.81%	23.5	23.5	0	0	2	2	1,451.2	1,445	1,456.7	2,710
亞光	0.06%	3.8	24.9	-21	24	41	16	153.3	152.8	154.4	152
鴻名	97.08%	53.2	0	53.2	3	3	0	18.3	18.3	0	36
信邦	32.12%	436.4	3.6	432.9	5	6	1	226.4	225.9	229.5	312.5
憶聲		0	0	0	0	0	0	11	11	0	13.8
星通	3.36%	10.1	0.3	9.7	-2	2	4	74.9	74.8	75	70.1
禾伸堂		0	0	0	0	0	0	106.5	106.5	0	622
增你強	-79.13%	-793.8	1.4	-795.2	-18	5	24	41.8	41.6	41.8	83.7
零壹	0.65%	1.5	1.5	0	0	2	2	115.1	114.8	115.5	110
德律	-0.79%	-7.2	-7.2	0	0	5	5	183.6	184.2	182.8	365
佰鴻		0	0	0	0	0	0	20.9	20.9	0	31.8
威健	31.98%	39.5	0.9	38.6	2	4	2	30.9	30.7	31.2	50
聯詠	-23.20%	-92	0	-92	0	0	1	396.6	394.2	397	489
智原	3.93%	13.9	-0.3	14.2	1	2	1	177.2	177.3	177	191.5
文曄	12.91%	361.4	8.8	352.7	2	17	14	164.7	164.4	165.1	282
文曄甲特	-0.58%	-1.8	0	-1.8	-6	0	6	51.7	0	51.7	52
欣興	-44.91%	-7,196.7	73.1	-7,269.8	-11	32	44	364.2	362.9	365.2	971
晶技	-0.31%	-0.3	-0.3	0	0	1	1	88.6	88.8	88.5	208
健鼎	28.31%	878.7	6	872.8	7	8	1	388	387.3	393.3	512
台灣大		0	0	0	0	0	0	106.5	106.5	0	116
益登	64.55%	414.9	0.2	414.7	15	16	1	40.2	40.2	40.4	67.8
精金	-27.50%	-24.5	0.6	-25.1	-2	7	10	8.9	8.9	8.9	17.3
力特		0	0	0	0	0	0	25.5	0	25.5	29.3
夆典	5.63%	1.3	0	1.3	-2	0	2	11.6	0	11.6	10.9
富華新	-15.06%	-12.9	0	-12.9	5	5	0	17.1	17.1	0	14.5
喬鼎	3.09%	0.6	0.6	0	0	1	1	17.8	17.5	18.1	23.6
立德	1.79%	0.6	0.5	0.1	0	2	3	10.5	10.3	10.6	10.5
華晶科	22.33%	165.4	0.7	164.7	17	18	1	41.1	41.1	41.8	50.8
銘異	5.44%	39.1	6.7	32.4	-13	8	21	34.2	33.6	34.4	32
建漢	8.96%	21.5	1.1	20.4	7	9	2	26.7	26.6	27.2	29.6
僑威	9.39%	24.3	0	24.3	-4	0	4	64.7	0	64.7	58.6
聯亞	136.34%	29,255.6	-8.3	29,263.9	17	25	8	858.3	858.6	857.6	2,580
艾訊	-62.76%	-53.6	0	-53.6	-1	0	1	85.4	0	85.4	139
日電貿	125.17%	491.4	0	491.4	4	4	0	98.2	98.2	0	221
鴻碩	12.39%	10.2	0	10.2	3	3	0	27.5	27.5	0	30.9
聯傑	-17.31%	-9.7	0	-9.7	-2	0	2	27.9	0	27.9	32.7
穩懋	-50.72%	-5,811.5	65.5	-5,877	-25	18	44	260.4	257.8	261.5	487.5
笙泉	-5.54%	-4.7	-1.7	-3	0	2	3	28.5	29	28.1	31.2
弘塑		0	0	0	0	0	0	1,816.5	1,821.7	1,815	3,210
凌航	6.41%	127.8	11.7	116.2	0	16	15	124.7	124.3	125.1	240.5
耀登	11.94%	22.1	0	22.1	-1	0	1	185.1	188	185.1	163
大綜	-27.81%	-95	0.5	-95.5	-1	1	2	170.8	170.5	171	266.5
正達	-32.79%	-2,286.9	53.9	-2,340.9	-73	46	119	58.6	57.8	58.9	91
璟德	-6.83%	-162	0	-162	-14	0	14	169.4	0	169.4	181
精確	-31.12%	-19.6	0	-19.6	0	0	1	63	62.8	63	82.6
波若威	49.85%	5,608.5	166	5,442.6	9	25	15	450	445.7	456.8	990
大量	1.39%	9.7	9.7	0	0	3	3	231.7	230.1	233.3	901
鑫龍騰		0	0	0	0	0	0	29	29	0	23.4
景碩	-63.20%	-4,889.6	52	-4,941.6	-11	21	32	241.8	240.3	242.8	692
佰研	-8.49%	-22	0	-22	-5	0	5	51.8	0	51.8	56.2
全科	-129.51%	-130.4	0	-130.4	-3	0	3	33.6	0	33.6	77
順達	-33.40%	-2,785	-6.9	-2,778.1	-23	2	25	333.5	336.7	333.2	454
優群	16.57%	27.1	0	27.1	1	1	0	163.4	163.4	0	190.5
原相	6.36%	54.5	0	54.5	4	4	0	214.4	214.4	0	228
金麗科	16.37%	47.2	4.2	43	0	2	1	144.1	142.5	146.7	185.5
錦明		0	0	0	0	0	0	31.1	31.1	0	30.8
緯創	-9.84%	-464.8	-10.6	-454.2	-10	24	35	134.9	135.2	134.7	176
昱捷	0.66%	0.3	0	0.3	2	2	0	22.9	22.9	0	23
光環	-1.27%	-7	-7	0	0	9	9	61.4	61.8	61	136.5
千如	-58.46%	-19	0	-19	-1	0	1	32.5	0	32.5	51.5
虹冠電	12.52%	53.5	0	53.5	-5	0	6	71.2	72.2	71.2	62.3
威剛	6.27%	612.7	33.3	579.5	7	26	19	376	375.2	377	458
欣銓	-11.27%	-241.7	37.4	-279.1	-3	9	13	165	162.6	166.7	236.5
台星科	-31.29%	-92	0	-92	-1	0	2	147	147	147	193
海德威	-21.93%	-3.8	0	-3.8	-1	0	1	17.1	0	17.1	20.9
廣寰科	-13.69%	-9	0	-9	-2	0	2	32.9	0	32.9	37.4
宜特	-15.86%	-171.1	4.2	-175.3	-4	4	8	134.8	134.1	135.2	179
鈊象	-8.12%	-60	0	-60	0	0	1	739.1	736	740	800
英濟	6.41%	2.7	0	2.7	-1	0	1	42.1	0	42.1	39.4
杭特		0	0	0	0	0	0	40.2	40.2	0	34.9
岱稜	8.74%	4.1	0	4.1	1	1	0	46.4	46.4	0	50.4
昇貿	-1.94%	-71.8	69.3	-141.1	-4	26	30	123.5	122.1	124.7	160
斐成	19.00%	2.6	0	2.6	-1	0	1	14	0	14	11.3
尼克森		0	0	0	0	0	0	50.6	50.6	0	80.8
建舜電	13.13%	17.6	0	17.6	-8	0	8	16.8	0	16.8	14.6
加百裕	4.77%	15.8	0.4	15.4	-6	2	8	41.4	41.3	41.5	38.9
雙鴻	1.32%	12.3	12.3	0	0	1	1	934.6	929.7	942	1,185
泰碩	55.83%	58.4	0	58.4	2	2	0	52.3	52.3	0	81.5
泰谷	36.39%	22.1	1.5	20.6	1	2	1	30.4	29.9	31.4	50.5
臺慶科	-63.94%	-1,582.5	0	-1,582.5	-15	0	15	165	0	165	270.5
先進光		0	0	0	0	0	0	116	0	116	144
上詮	62.54%	6,021.1	-10	6,031	15	22	7	437.6	437.9	436.5	840
熱映	-17.43%	-3.6	0	-3.6	1	1	0	20.7	20.7	0	17.1
精材	3.00%	100.5	31.9	68.6	1	18	17	186.3	185.4	187.3	254
新日興	-3.09%	-20.6	0	-20.6	3	3	0	222.4	222.4	224	215.5
明泰	-9.90%	-14.1	0	-14.1	-4	0	4	35.5	0	35.5	39
旭軟	14.94%	3.6	0	3.6	1	1	0	24.1	24.1	0	27.7
玉晶光		0	0	0	0	0	0	465.9	465.9	0	659
京鼎	-1.63%	-25.2	8.4	-33.6	-2	2	5	309.6	306.6	310.8	322
融程電	21.21%	31.5	0	31.5	1	1	0	148.5	148.5	0	180
哲固	3.18%	1.2	0	1.2	-1	0	1	36.2	0	36.2	35
創意	-23.43%	-1,800.6	31.1	-1,831.7	0	2	3	2,561.7	2,552.8	2,568.3	4,400
利機	46.48%	33	0	33	1	1	0	71	71	0	104
聯鈞	-28.52%	-4,156.9	-0.6	-4,156.3	-16	40	56	260.2	260.3	260.2	520
由田	-82.31%	-966	1.5	-967.5	-9	1	10	117.4	116	117.5	225
群創	50.44%	6,058.1	87.5	5,970.6	182	516	333	23.3	23.2	23.4	55.8
崧騰	-10.98%	-22.2	0	-22.2	4	4	0	50.6	50.6	0	45
昇達科		0	0	0	0	0	0	1,120	1,120	0	1,950
維熹	20.39%	21.9	0	21.9	-2	0	2	53.7	0	53.7	42.8
揚明光	-0.36%	-0.2	-0.2	0	0	1	1	56.1	56.2	56	80.5
華擎	10.67%	24	0	24	1	1	0	225	225	0	249
柏騰	39.86%	106.9	0.1	106.8	11	12	1	22.4	22.3	22.5	32.1
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	12.4
凡甲	52.05%	133	0	133	1	1	0	255.5	255.5	0	388.5
力旺	-80.62%	-7,911.7	0	-7,911.7	-5	0	5	1,962.7	0	1,962.7	3,545
晶相光	0.00%	0	0	0	0	1	1	72.4	72.4	72.4	66.6
台勝科	-79.49%	-1,097.8	1.3	-1,099.1	-7	1	9	153.5	152.3	153.6	291
嘉澤	-59.17%	-1,784.4	0	-1,784.4	-2	0	2	1,507.8	0	1,507.8	2,400
晶彩科	-3.28%	-14	-14	0	0	4	4	106.6	108.4	104.9	137
堡達		0	0	0	0	0	0	49.4	49.4	0	76
曜越	0.93%	1.8	1.8	0	0	6	6	32.4	32.3	32.6	27.7
州巧	-13.39%	-69.8	-7.7	-62.2	5	11	6	47.4	47.9	46.6	35.5
敦泰	1.75%	1	0	1	-1	0	1	57.2	0	57.2	56.2
宇峻	-7.16%	-16.6	0	-16.6	-3	0	3	77.2	0	77.2	82.7
同致	-6.96%	-4.1	0	-4.1	1	1	0	58.9	58.9	0	54.8
禾瑞亞	-59.82%	-27.3	0	-27.3	-1	0	1	45.6	0	45.6	72.8
神準		0	0	0	0	0	0	139	0	139	136
牧德	-63.69%	-1,256	0	-1,256	-3	0	4	493	495	493	807
聯合再生	56.90%	336.9	2.3	334.7	47	54	7	11	10.9	11.3	18.1
友威科	50.35%	71	0	71	2	2	0	70.5	70.5	0	106
博磊	-156.38%	-704.5	0	-704.5	-6	0	6	75.1	0	75.1	192.5
辛耘	-107.25%	-1,074.6	1	-1,075.5	-2	1	3	334	333.3	334.2	872
閎康	-48.55%	-1,016.4	0	-1,016.4	-10	0	10	209.4	0	209.4	311
艾笛森		0	0	0	0	0	0	20.2	20.2	0	24.6
瑞鼎	-15.82%	-600	0	-600	-16	0	16	237	0	237	274.5
智易		0	0	0	0	0	0	179	179	0	188
宏致	2.06%	19.9	12	7.8	0	14	13	68.9	68.5	69.4	76.3
谷崧	14.40%	2.1	0	2.1	1	1	0	14.9	14.9	0	17
碩天	-16.27%	-62	0	-62	-2	0	2	190.5	0	190.5	221.5
光頡	44.45%	247	-2.4	249.4	6	9	3	61.7	61.9	61.1	103.5
新鉅科	0.75%	1.6	1.6	0	0	6	6	36.9	36.8	37	29.2
晟楠	19.28%	33.7	0	33.7	6	6	0	29.1	29.1	0	34.8
達邁	26.45%	394.9	-6.6	401.5	14	21	7	71.1	71.3	70.4	100
健策		0	0	0	0	0	0	2,839.6	0	2,839.6	3,730
世芯-KY	29.05%	977.1	0	977.1	1	1	0	3,363.9	3,362.9	3,398.6	4,340
鑫科	-4.28%	-2.8	-2.8	0	0	1	1	64.9	66.3	63.5	82.5
貿聯-KY	-49.13%	-1,420	0	-1,420	-2	0	2	1,445	0	1,445	2,155
TPK-KY	-114.36%	-467.4	0	-467.4	-9	0	10	40.9	41.1	40.9	87.6
德微	-66.88%	-206	0.8	-206.8	-1	1	2	154	153.5	154.3	361
家登	-12.94%	-296.4	11.9	-308.3	-4	1	5	458	448	459.9	537
營邦	47.54%	184	0	184	0	1	0	387	387	388.7	571
海華	8.39%	36.9	0	36.9	7	7	0	62.8	62.8	0	68.1
大眾控	3.12%	11.6	-3.7	15.3	3	7	4	53	53.4	52.5	58.5
大聯大	-68.12%	-309.6	-0.1	-309.5	-6	1	7	64.9	65	64.9	116.5
欣陸		0	0	0	0	0	0	23.1	23.1	0	21.5
合勤控	-15.10%	-17.5	0.5	-18	-1	1	3	38.5	38.2	38.7	47.7
神達	8.32%	13.6	1	12.5	1	2	1	81.7	81.4	82.4	93.9
漢磊	-2.08%	-12.5	8.3	-20.8	-1	7	9	66.6	65.9	67.1	77.5
鑫聯大投控	-40.98%	-25.2	0	-25.2	-1	0	1	61.5	0	61.5	86.7
連展投控	-7.18%	-2.5	0	-2.5	5	5	0	7.1	7.1	0	6.6
日月光投控	86.36%	14,029.8	0.7	14,029.1	50	52	2	312.4	312.4	312.8	593
永崴投控		0	0	0	0	0	0	26.8	26.8	0	18.5
富采	37.09%	96	1.2	94.8	3	7	4	37	36.9	37.2	68.5
定穎投控	-2.44%	-104.4	-20	-84.4	-5	23	28	152.5	153	152.1	169
聯嘉投控	-24.86%	-4.6	0	-4.6	-1	0	1	18.3	0	18.3	22.9
東洋	-12.95%	-11.1	0	-11.1	1	1	0	85.7	85.7	0	74.6
懷特	-12.78%	-22.4	-0.1	-22.3	10	12	2	14.6	14.6	14.6	12.4
健喬	8.42%	5.6	0	5.6	-1	0	2	33.3	32.7	33.3	30.5
優盛	-27.50%	-32.5	0	-32.5	6	6	0	19.7	19.7	0	14.3
晟德	-11.30%	-4.9	0	-4.9	1	1	0	43.3	43.3	0	38.5
中天	29.44%	6.3	0	6.3	-1	0	1	21.4	0	21.4	15.1
健亞	9.60%	12.1	1.4	10.7	-2	2	4	31.5	31.1	31.7	26.4
亞諾法	25.52%	7.4	0	7.4	-1	0	1	29	0	29	21.6
國光生	11.69%	125.3	1.1	124.1	-44	8	52	20.6	20.5	20.6	17.8
中裕	-0.65%	-0.4	0	-0.4	0	1	0	59.1	59	59.6	58.6
太景*-KY	8.60%	7.8	1.6	6.3	-1	5	6	15.2	15	15.3	9
承業醫		0	0	0	0	0	0	35	35	0	30.2
松瑞藥	-1.52%	-0.6	0	-0.6	2	2	0	20.9	20.9	0	20.6
醣聯	-9.55%	-2.8	0	-2.8	1	1	0	28.8	28.8	0	26.1
杏一	-4.42%	-10.6	1.5	-12.1	2	4	2	60	59.8	60.5	53.7
中華食		0	0	0	0	0	0	79.6	79.6	0	72.7
信立	10.42%	36.7	-1.4	38.1	-4	2	6	58.7	59.2	58.5	49
高鋒	1.49%	21.9	4.6	17.2	22	30	8	48.8	48.7	49.3	49.5
福裕	25.32%	108.2	0	108.2	-21	0	21	20.4	0	20.4	15.2
東台	-21.62%	-93.9	0	-93.9	-12	0	12	36.2	0	36.2	44.1
江興鍛	-17.49%	-3.3	0	-3.3	1	1	0	19.2	19.2	0	15.8
瑞智	-1.93%	-5	0	-5	10	10	0	25.9	25.9	0	25.4
協易機	15.80%	298.6	1.1	297.5	-32	14	46	41.1	41	41.1	31.8
慶騰	-14.15%	-35.1	4.2	-39.3	-6	4	10	24.8	24.1	25.1	31.7
至興	1.39%	0.4	0.4	0	0	1	1	28.8	28.6	29	27.3
全球傳動	-36.55%	-159.5	-1.6	-157.9	-7	2	9	48.5	49.1	48.3	70.9
晟田	0.43%	0.2	0.2	0	0	1	1	46.5	46.4	46.6	47.3
桓達	12.84%	476.5	1	475.5	34	35	1	106	106	107	120
寶緯		0	0	0	0	0	0	22.1	0	22.1	19.4
強信-KY	0.68%	1.3	1.3	0	0	6	6	32	31.9	32.1	33
健椿	-0.41%	-1	0	-1	-5	0	5	48.4	0	48.4	48.6
穎漢	-1.49%	-10.5	0	-10.5	17	17	0	41.5	41.5	0	40.9
百德	3.84%	2.4	2.4	0	0	1	1	62.5	61.3	63.7	51
元翎	5.31%	0.9	0	0.9	-1	0	1	17	0	17	16.1
時碩工業	-0.06%	-0.1	-0.1	0	0	3	3	60.5	60.5	60.5	68.6
鈞興-KY	1.06%	12.3	12.3	0	0	6	6	193.9	192.8	194.9	191.5
大銀微系統	82.47%	207	0	207	2	2	0	125.5	125.5	0	229
達航科技	0.70%	0.4	0.4	0	0	1	1	56.9	56.7	57.1	100
台灣精銳	0.70%	5.6	5.6	0	0	1	1	801.9	799.4	805	675
達明	-13.63%	-54	0	-54	0	1	0	396	396	396.3	342
永捷		0	0	0	0	0	0	17.8	17.8	0	14
國精化	-70.55%	-115	0	-115	-1	0	1	163	0	163	278
泰博	-7.35%	-10	0	-10	1	1	0	136	136	0	126
康普	2.28%	1.7	1.7	0	0	1	1	74.6	73.7	75.4	118.5
合一	-28.49%	-100	0	-100	5	5	0	70.2	70.2	0	50.2
新應材		0	0	0	0	0	0	847.7	847.4	865	1,025
三福化	0.00%	0	0	0	0	1	1	127.5	127.5	127.5	146
勤凱	109.90%	1,908.5	0	1,908.5	9	9	0	192.9	192.9	0	405
材料*-KY	-6.83%	-10.3	0.2	-10.5	2	3	1	50	50	50.2	44.8
南寶	16.97%	217	0	217	4	4	0	319.8	319.8	0	374
晶呈科技	0.48%	2	2	0	0	1	1	411	410	412	457
台特化		0	0	0	0	0	0	337.5	337.5	337.5	300
聯光通	1.17%	3.4	3.4	0	0	7	7	42.2	42	42.5	45.5
遠傳		0	0	0	0	0	0	88.9	88.9	0	102
正文	-56.50%	-63.1	-0.1	-63	-3	1	4	27.9	28	27.9	48.9
前鼎	-195.71%	-155.2	0	-155.2	-1	0	1	79.3	0	79.3	234.5
新復興	0.29%	0.3	0.3	0	0	2	2	58.9	58.8	59	50.8
事欣科	-44.15%	-560.1	-2.1	-558.1	-9	9	19	66.8	66.9	66.7	122.5
新唐	-146.59%	-1,156.8	-1.6	-1,155.2	-9	3	12	65.8	66.2	65.7	194
欣厚-KY	-14.35%	-12.7	0	-12.7	-8	0	8	11	0	11	12.6
泰鼎-KY	8.86%	17.9	-1.5	19.3	1	6	5	33.6	33.7	33.4	53
新盛力	8.09%	399	-4.4	403.4	3	31	27	159.1	159.2	159	260
太極	-0.11%	-0.1	-1.2	1	3	7	4	16.7	16.8	16.5	17.1
和碩	37.76%	106.4	0	106.4	3	4	0	70.4	70.4	70.7	97
亞電	-12.57%	-79.4	-5.1	-74.3	-6	9	15	42.1	42.5	41.9	54.3
辣椒	-10.17%	-12	0	-12	1	1	0	118	118	0	106
有成精密	-50.48%	-49.6	-0.2	-49.4	-1	1	2	49.1	49.2	49	98.4
凌通	-23.55%	-29	0	-29	-3	0	3	41	0	41	50.7
緯軟		0	0	0	0	0	0	128	0	128	142
光鋐	47.88%	42.9	0.1	42.8	2	4	2	22.4	22.4	22.4	43.8
臻鼎-KY	-86.25%	-12,034.7	-23.7	-12,011	-38	41	79	176.6	177	176.4	492.5
天鈺		0	0	0	0	0	0	153	153	0	168
譜瑞-KY	-8.16%	-145	15.3	-160.3	-1	2	3	592.6	588	595.7	756
十銓	7.46%	902.2	-29	931.2	20	47	26	257.3	257.7	256.5	302
立積	-7.16%	-9	0	-9	1	1	0	125.5	125.5	0	116.5
IET-KY	36.72%	1,706	-20	1,726	5	12	6	387.2	388.3	385	676
亞泰	-4.81%	-7.1	0	-7.1	-2	0	2	73.9	0	73.9	77.5
佳凌		0	0	0	0	0	0	32.3	32.3	0	34.5
眾達-KY	48.85%	983.1	5.7	977.4	13	15	2	134.2	133.8	136.6	209
華星光	-22.14%	-4,175.7	203.1	-4,378.8	-16	44	60	314.4	311.7	316.3	590
榮科	18.92%	214.1	5.9	208.2	7	18	11	62.9	62.7	63.2	92.4
環宇-KY	-208.97%	-39,207.5	0	-39,207.5	-85	0	85	220.7	0	220.7	682
訊連	-16.46%	-14.2	0	-14.2	1	1	0	86.2	86.2	0	72
全訊		0	0	0	0	0	0	140.5	140.5	0	123
安力-KY		0	0	0	0	0	0	30	0	30	26.5
東科-KY	22.65%	3,349.5	0	3,349.5	-145	0	145	102	0	102	78.9
雷笛克光學		0	0	0	0	0	0	18.5	0	18.5	18
達興材料	17.24%	115	0	115	2	2	0	333.5	333.5	0	391
乙盛-KY	26.21%	345.6	2.1	343.4	10	15	4	87.9	87.8	88.3	119
虹堡		0	0	0	0	0	0	60	0	60	51
智崴	1.78%	22.5	16	6.5	5	12	7	105.6	104.7	107	106
祥碩		0	0	0	0	0	0	1,382.7	1,386.5	1,377.3	1,570
信驊		0	0	0	0	0	0	8,710	8,710	0	18,265
jpp-KY	41.51%	3,986.5	4.9	3,981.6	28	35	7	274.4	274.3	275	416.5
宜鼎		0	0	0	0	0	0	777	0	777	1,905
邑昇	-1.94%	-1.6	-1.6	0	0	2	2	41.3	41.7	40.9	67.8
系統電	-17.33%	-475.4	0.2	-475.5	-36	4	40	68.6	68.6	68.6	81.8
世紀*	-30.13%	-1,270	-2.5	-1,267.5	33	42	9	100.4	100.4	100.1	62
光聯	-9.18%	-11.5	0	-11.5	5	5	0	25.1	25.1	0	22.8
美而快	47.66%	32.6	0	32.6	2	2	0	34.2	34.2	0	50.5
華容	33.93%	9.5	0	9.5	1	1	0	28	28	0	37.5
建榮	0.51%	0.5	0	0.5	1	1	0	99	99	0	99.5
世界	0.07%	5.1	48	-43	23	47	24	165.5	164.9	166.9	163
鈺創	-30.93%	-646.7	-5.2	-641.5	-24	10	34	61.5	61.9	61.4	88.1
中光電	-8.37%	-283.1	-1.6	-281.5	15	36	21	93.9	94	93.9	75.2
光譜	-0.18%	-0.7	-1.8	1.1	12	14	2	30	30.2	29.3	30.3
青雲		0	0	0	0	0	0	87	0	87	541
中磊	5.15%	21.8	0	21.8	5	5	0	84.5	84.5	0	88.9
能率	-3.97%	-16.1	1.6	-17.7	4	8	3	50.6	50.5	51	47
台半	-48.28%	-264.4	0	-264.4	-8	0	8	68.5	0	68.5	101.5
崇越	0.22%	1.5	1.5	0	0	2	2	333.9	333.5	334.3	464.5
高技	-17.10%	-267.2	0	-267.2	-5	0	5	312.6	315	312.6	366
均豪	24.34%	23.1	0	23.1	1	1	0	94.9	94.9	0	118
佶優	12.62%	8.1	0	8.1	2	2	0	32.1	32.1	0	36.2
同協	-3.48%	-0.6	0	-0.6	1	1	0	15.8	15.8	0	15.3
瀚宇博	-9.11%	-92	-11.3	-80.8	5	10	5	101	101.8	99.5	85.6
松翰	-16.83%	-47	0.2	-47.2	-4	3	7	39.9	39.8	39.9	51.7
聰泰	-7.32%	-12	0	-12	-1	0	1	164	0	164	176
中美晶	-7.42%	-129.4	11.9	-141.3	-3	10	14	124.7	124	125.2	160.5
凱崴	-2.94%	-15.6	-0.6	-14.9	3	8	5	66	66.1	66	61.1
永信建		0	0	0	0	0	0	60.1	60.1	0	54.6
建國	27.38%	53	0	53	6	6	0	32.3	32.3	0	41.1
隆大	3.69%	1.1	0	1.1	1	1	0	31.2	31.2	0	32.3
遠雄	-13.85%	-18.1	0	-18.1	-2	0	2	65.4	0	65.4	74.4
龍巖	-0.41%	-0.9	0	-0.9	4	4	0	55	55	0	54.8
長虹	3.51%	2.7	0	2.7	-1	0	1	76.9	0	76.9	74.2
聖暉*	-0.46%	-3.1	-3.1	0	0	1	1	659.6	661.1	658	1,120
四維航	-19.50%	-284.5	0.6	-285.1	76	78	2	18.7	18.7	19	15
鳳凰		0	0	0	0	0	0	49.7	49.7	0	53.5
致和證	-122.91%	-558	0	-558	-20	0	20	22.7	0	22.7	50.6
中租-KY	6.75%	14.1	-0.4	14.5	0	2	1	104.4	104.5	104.1	119
上海商銀	3.21%	19	0	19	15	15	0	39.5	39.5	0	40.8
合庫金	0.07%	0.4	0	0.4	25	25	0	23.7	23.7	0	23.7
全家		0	0	0	0	0	0	190.6	190.6	0	189.5
寶雅		0	0	0	0	0	0	402.5	402.5	0	582
群益證	-28.94%	-50.9	1	-52	-4	2	6	29.3	29	29.5	42.5
宏遠證	67.51%	1,813.6	0	1,813.6	200	200	0	13.4	13.4	0	22.5
康和證	53.90%	96.5	1	95.5	5	11	6	16.3	16.2	16.4	35.3
美好證	-35.28%	-11.2	0	-11.2	-1	0	1	31.6	0	31.6	42.8
群益期	-15.80%	-8.2	0	-8.2	-1	0	1	51.9	0	51.9	60.1
福邦證	-25.04%	-38	0	-38	-10	0	10	15.2	0	15.2	19
創惟	0.00%	0	0	0	3	3	0	102.5	102.5	0	102.5
彩晶	18.93%	88.9	-3.5	92.4	8	53	45	8.9	8.9	8.8	20.5
迎廣	5.98%	4.8	0	4.8	1	1	0	80.3	80.3	0	85.1
達運	10.84%	1.6	0	1.6	1	1	0	14.3	14.3	0	15.9
新普	17.31%	60.5	0	60.5	1	1	0	349.5	349.5	0	410
廣運	9.63%	215.2	10.6	204.6	-18	10	29	77.1	76.3	77.4	66.6
信音	4.75%	16.6	0	16.6	4	9	5	38.9	38.9	38.9	43
九豪	0.27%	0.1	0.1	0	0	1	1	36.4	36.4	36.5	75.2
普誠	4.36%	0.7	0.7	0	0	1	1	16.7	16.3	17.1	16.7
上亞科技	4.50%	1.9	1.9	0	0	1	1	42.3	41.3	43.2	22.3
金橋	-6.40%	-25.9	4.7	-30.5	8	14	6	28.8	28.6	29.4	24.8
萬旭	2.06%	0.6	0.6	0	0	1	1	31.6	31.3	31.9	36.6
茂達	13.20%	106	-6.7	112.6	2	3	1	267.5	269.2	262.5	325.5
亞翔	-7.49%	-691.9	45.3	-737.2	-3	13	16	577.7	575.8	579.3	825
振曜		0	0	0	0	0	0	110.2	110.2	0	96.6
耕興	0.82%	1.5	1.5	0	0	1	1	183.3	182.5	184	223
頎邦	-359.32%	-212	0	-212	-1	0	1	59	0	59	271
嘉聯益	9.51%	37.6	1.1	36.5	18	24	6	16.5	16.4	16.6	18.5
鈞寶	-27.16%	-15.4	0	-15.4	-1	0	1	56.7	0	56.7	72.1
松上	-11.16%	-2.5	0	-2.5	0	1	0	22	22	22	19.5
華電網	-7.88%	-109	-3.8	-105.2	10	21	11	65.9	66	65.7	55.5
浪凡	-6.84%	-5.8	0.4	-6.2	-1	1	2	42.8	42.6	42.9	49.1
宏齊	7.88%	78.6	2.8	75.8	33	41	8	24.3	24.3	24.6	26.6
統振	8.26%	4	0	4	1	1	0	49.1	49.1	0	53.1
信昌電	184.33%	1,397.1	0	1,397.1	10	10	0	75.8	75.8	0	215.5
安碁	-97.08%	-21.6	0	-21.6	-1	0	1	22.3	0	22.3	43.9
瑞儀		0	0	0	0	0	0	124.5	124.5	0	101.5
達麗	-5.70%	-2.7	0	-2.7	1	1	0	47.4	47.4	0	44.7
亞通	-0.35%	-0.2	-0.2	0	0	2	2	28.6	28.6	28.5	24.3
合晶	99.10%	309.5	-1	310.5	6	8	2	39	39.1	38.6	90.9
關貿		0	0	0	0	0	0	95	95	0	90.9
新潤	-13.86%	-6.5	0	-6.5	1	1	0	47.2	47.2	0	40.7
萬潤	148.63%	5,122.5	-1.1	5,123.6	6	9	2	382.9	383.1	382.5	1,115
廣明	21.48%	367.4	6.9	360.5	-13	2	15	114	111	114.4	86.7
豐藝		0	0	0	0	0	0	45	0	45	52.8
萬泰科	25.99%	92.8	-0.2	93	3	7	4	51	51	51	82
精成科	-8.48%	-48.4	-0.4	-48	3	5	2	114.1	114.2	114	98.2
巨路		0	0	0	0	0	0	120	120	0	128.5
帆宣	46.16%	413.5	1.8	411.7	2	3	1	298.6	298.2	300	504
佳必琪		0	0	0	0	0	0	145	145	0	316.5
天品	-11.84%	-12.2	0	-12.2	1	1	0	103	103	0	90.8
盛群	-8.13%	-51.2	1.4	-52.6	-11	1	12	52.5	51.2	52.6	57.4
詮欣		0	0	0	0	0	0	56	0	56	86
飛捷	52.01%	47.9	0	47.9	1	1	0	92.1	92.1	0	140
雷科	-97.19%	-180.7	0.9	-181.6	-2	1	3	62	61.3	62.2	153
今國光	10.31%	800.7	-16	816.7	76	105	28	74	74.1	73.5	84.7
聯茂	117.69%	422.5	0	422.5	3	3	0	119.7	119.7	0	260.5
精誠	-0.69%	-2.5	-2.5	0	0	3	3	121.6	122	121.2	150
和椿	0.79%	10.6	14.6	-4	0	11	10	121.8	121	122.5	117
中探針	49.68%	601.5	4.8	596.7	3	18	15	67.3	67.1	67.4	266
旺矽	65.15%	3,457.4	31.2	3,426.2	1	2	1	2,653.4	2,643.8	2,675	6,070
系微		0	0	0	0	0	0	214.5	0	214.5	319
驊訊		0	0	0	0	0	0	41.5	41.5	0	51.4
力成	18.47%	2,297.8	89.4	2,208.4	23	48	25	259.2	258	261.6	354
茂迪	10.75%	111.7	-20.4	132.1	20	44	23	23.6	23.9	23	30.2
矽格	71.42%	190	0	190	2	2	0	133	133	0	228
久元	-17.94%	-105	-2.8	-102.2	-3	5	8	73.2	73.5	72.9	107
普萊德		0	0	0	0	0	0	127.5	127.5	0	181.5
方土昶	6.15%	32.4	0.3	32.1	2	11	9	47.9	47.9	47.9	63.9
台郡	17.02%	83.2	0	83.2	8	8	0	61.1	61.1	0	71.5
同欣電	-1.27%	-429.5	-339.1	-90.4	0	218	219	153.9	154.7	153.1	243.5
驊陞	-6.88%	-11.7	0	-11.7	4	4	0	42.5	42.5	0	39.6
台燿	1.59%	60.2	60.2	0	0	7	7	540.2	535.7	544.3	1,695
元山	3.18%	15.2	0.1	15.1	-8	1	9	53.2	53.1	53.2	51.3
台表科	-125.61%	-118.2	0	-118.2	0	0	1	94.1	94.7	93.8	212
康舒	17.58%	318.5	0.5	318	20	33	13	54.9	54.9	54.9	70.8
淳安	5.87%	44.9	0	44.9	32	32	0	23.9	23.9	0	25.3
佳邦	8.24%	81.2	0.8	80.4	7	11	4	89.6	89.5	89.7	101
啟碁	45.46%	9,374.2	93.2	9,281	71	123	51	167.6	167.1	168.9	296
良維	-116.37%	-391	0	-391	-2	0	2	168	0	168	363.5
悅城	142.33%	46.4	0	46.4	1	1	0	32.6	32.6	0	79
晶焱	-18.40%	-30.8	0	-30.8	-2	0	2	83.7	0	83.7	99.1
矽力*-KY	36.04%	3,193.3	-82.2	3,275.4	12	30	18	295.3	297	292.5	570
詠昇	-5.52%	-6.1	0	-6.1	3	3	0	36.5	36.5	0	34.5
京晨科		0	0	0	0	0	0	72.2	72.2	0	144
億而得	2.24%	27.4	7.6	19.8	-1	10	11	111	110.6	111.3	91.5
易發	12.97%	29	0	29	3	3	0	74.5	74.5	0	84.2
統新	0.31%	1.5	1.5	0	0	5	5	97.8	97.7	98	242.5
光麗-KY	33.75%	9.3	0	9.3	-1	0	1	27.7	0	27.7	18.4
大中	95.23%	423.6	0	423.6	3	3	0	148.3	148.3	148.5	289.5
迅得		0	0	0	0	0	0	152.1	152.1	152	161.5
光聖		0	0	0	0	0	0	1,570	0	1,570	2,145
元晶	0.85%	23.3	19.6	3.7	-4	60	65	42.1	41.9	42.2	41.5
藥華藥	-21.82%	-7,116.4	-9.5	-7,106.9	-31	15	46	708.9	709.4	708.7	938
鈺邦	-118.13%	-625.5	0	-625.5	-3	0	3	176.5	0	176.5	385
訊芯-KY	66.56%	527.6	5.5	522.1	0	5	4	158.5	157.9	159.3	680
GIS-KY	-90.19%	-223.5	0	-223.5	-5	1	6	41.3	41.3	41.3	86
神盾	0.73%	2.5	2.5	0	0	3	3	114.9	114.5	115.3	118
大樹	1.47%	1.5	1.5	0	0	1	1	102.3	101.5	103	74.6
保瑞	36.64%	210	0	210	0	0	1	573.1	580	573	363
安集	3.24%	11.5	0	11.5	-10	0	10	35.5	0	35.5	34.4
點序	0.88%	23.2	37.8	-14.6	-4	18	22	119.4	118.3	120.3	124
環球晶	17.81%	1,471.5	50.1	1,421.3	4	16	12	516.4	514.7	518.8	870
晶碩	15.90%	45	0	45	1	1	0	283	283	0	328
生華科	27.32%	267.6	0	267.6	-16	0	16	61.2	0	61.2	44.5
九齊	19.27%	16.1	0	16.1	1	2	1	41.7	41.7	41.7	57.7
益安	-6.79%	-13.4	1.8	-15.2	0	2	1	98.6	98	99.8	82.8
南六	3.11%	1.5	1.5	0	0	1	1	48.3	47.5	49	37.4
台塑化	-4.83%	-71.4	2.8	-74.2	-16	12	28	52.8	52.6	52.9	57.5
精測	-5.00%	-482.2	62.1	-544.3	-1	1	3	3,217.1	3,170.8	3,232.8	3,505
穎崴		0	0	0	0	0	0	4,067.2	4,067.2	0	8,650
達發	49.09%	226.2	0	226.2	1	1	0	460.8	460.8	0	687
創威	-53.07%	-98.4	-2	-96.4	-2	1	3	61.8	63.3	61.3	109.5
愛普*	140.12%	1,846	0	1,846	2	3	0	439.2	439.7	432.5	1,055
晶心科		0	0	0	0	0	0	245.4	245.4	0	225
正瀚-創		0	0	0	0	0	0	86	86	0	91.3
順藥		0	0	0	0	0	0	177.5	177.5	0	115.5
泰福-KY	-21.42%	-100.9	0	-100.9	9	9	0	52.4	52.4	0	41.2
正基	18.84%	36.9	0	36.9	3	3	0	65.3	65.3	0	77.6
高端疫苗	6.17%	16.6	1.3	15.4	3	6	3	44.9	44.7	45.2	49.9
北極星藥業-KY	37.60%	94.7	1.9	92.8	-4	3	8	31.5	31	31.7	13.1
易華電	12.46%	11.2	0	11.2	3	3	0	30.1	30.1	0	33.9
興能高	-0.17%	-1.3	-10.2	8.9	-2	18	20	38.7	39	38.5	34.1
是方		0	0	0	0	0	0	334	334	0	370.5
逸達	-6.48%	-5.3	0	-5.3	1	1	0	81.8	81.8	0	76.5
研揚	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	163.5
申豐	16.45%	12.7	0	12.7	-2	0	2	38.6	0	38.6	32.3
南俊國際	135.91%	772	0	772	2	2	0	284	284	0	670
東典光電	25.84%	179.7	13	166.7	3	13	10	53.5	52.9	54.2	108.5
台康生技	30.28%	39	0	39	-2	0	2	64.4	0	64.4	44.9
ABC-KY	-1.21%	-0.6	0	-0.6	2	2	0	24.8	24.8	0	24.5
富強鑫	1.94%	3.7	3.7	0	0	7	7	27.6	27.4	27.9	23.9
帝寶		0	0	0	0	0	0	156	156	0	143.5
瀧澤科	0.06%	0.2	-1.1	1.4	5	10	5	45.3	45.3	45.1	45.6
朋億*	-34.01%	-270	0	-270	-4	0	4	198.5	0	198.5	266
資拓宏宇	-16.33%	-85.9	0	-85.9	11	11	0	47.8	47.8	0	40
慧智	0.68%	0.2	0.2	0	0	1	1	29.4	29.3	29.5	33.5
共信-KY	10.10%	47.9	1	46.9	-4	2	6	79	78.7	79.1	67.4
漢達		0	0	0	0	0	0	86.2	86.2	0	71.3
必應	-13.02%	-55.9	0	-55.9	5	5	0	85.9	85.9	0	74.7
均華	-33.95%	-1,424.8	11	-1,435.8	-4	1	5	839.3	830	841	1,200
M31	0.78%	18.7	18.7	0	0	5	5	481.9	480.1	483.8	561
華安	15.11%	16.8	0.5	16.3	0	1	2	55.6	55.3	55.8	39.6
群翊	42.23%	242.9	0	242.9	2	2	0	287.6	287.6	0	409
信紘科	-9.23%	-70	0	-70	-3	0	3	252.7	0	252.7	276
緯穎	0.69%	76.7	76.7	0	0	3	3	3,691	3,678.3	3,703.9	5,570
復盛應用		0	0	0	0	0	0	270.5	270.5	0	280
騰輝電子-KY	-129.26%	-751	0	-751	-5	0	6	96.8	97.2	96.8	222
鈺太		0	0	0	0	0	0	189.5	189.5	0	287
雍智科技	218.89%	24,218	0	24,218	20	21	0	526.8	526.8	530.9	1,680
安碁資訊	7.04%	12	0	12	1	1	0	170.5	170.5	0	182.5
洋基工程	2.09%	76	44.2	31.8	1	6	5	607.2	603.2	612	635
進能服		0	0	0	0	0	0	31	31	0	27.4
廣閎科	81.29%	70.4	0	70.4	1	1	0	86.6	86.6	0	157
芯鼎	18.39%	8.2	0	8.2	1	1	0	44.9	44.9	0	53.1
惠特	-63.17%	-1,099.5	-0.5	-1,099	-14	1	15	116	116.5	116	194.5
長聖	-10.91%	-85.5	0	-85.5	4	5	0	156.7	156.6	159	139.5
應廣	73.73%	43.5	0	43.5	1	1	0	59	59	0	102.5
久昌	6.23%	40	0	40	-4	0	4	160.5	0	160.5	150.5
亞泰金屬	170.44%	308.5	0	308.5	1	1	0	181	181	0	489.5
美達科技		0	0	0	0	0	0	68.2	68.2	0	106
竹陞科技		0	0	0	0	0	0	813.7	0	813.7	1,275
龍德造船	-15.27%	-536.3	0	-536.3	24	24	0	146.3	146.3	0	124
穩得	-29.42%	-228	1.2	-229.2	-3	1	5	155	154	155.2	212.5
綠界科技*		0	0	0	0	0	0	54.7	54.7	0	45.9
志強-KY	3.10%	9.8	0	9.8	-1	2	3	105.5	105.5	105.5	95.7
力積電	-2.36%	-901	235.3	-1,136.4	-67	527	595	64.1	63.8	64.3	81
AES-KY		0	0	0	0	0	0	1,230.9	1,230	1,232.9	1,155
華景電	-1.04%	-3.3	-3.3	0	0	1	1	316.2	317.8	314.5	408.5
采鈺		0	0	0	0	0	0	288.5	288.5	0	524
晉弘	-22.36%	-80.3	0.6	-80.9	3	4	1	89.8	89.7	90.3	62.7
來頡	6.83%	6.2	0	6.2	1	1	0	90.8	90.8	0	97
崑鼎		0	0	0	0	0	0	300	300	0	287.5
富世達	0.50%	14.8	14.8	0	0	2	2	1,493.8	1,490.1	1,497.5	1,985
森崴能源	87.62%	44.3	0	44.3	0	0	1	50.6	50.9	50.6	6.3
汎銓	276.60%	496.5	0	496.5	1	1	0	179.5	179.5	0	676
邁科		0	0	0	0	0	0	249.5	249.5	0	721
天二科技		0	0	0	0	0	0	33.6	33.6	0	72
台新藥	-12.88%	-3.8	0	-3.8	1	1	0	29.5	29.5	0	25.7
數泓科	-8.82%	-10.5	0	-10.5	-1	0	1	119	0	119	129.5
三集瑞-KY	-2.62%	-5	0	-5	1	1	0	191	191	0	186
偉康科技	-35.27%	-31.6	0	-31.6	2	2	0	44.8	44.8	0	29
雲豹能源	-23.04%	-132	0	-132	5	5	0	114.6	114.6	0	88.2
泓德能源	14.95%	52	0	52	-3	0	3	115.9	116	115.9	98.6
倍力		0	0	0	0	0	0	64.5	64.5	0	82.9
國邑*	-22.55%	-30.7	0	-30.7	3	3	0	45.4	45.4	0	35.2
來億-KY	2.42%	5.8	0	5.8	-1	0	1	237.2	235	237.3	231.5
康霈*	-20.41%	-67	0.5	-67.6	0	2	1	164.2	164	164.5	96.4
嘉雨思-創	8.64%	27.6	0	27.6	-4	0	4	79.9	0	79.9	73
攸泰科技		0	0	0	0	0	0	54	0	54	47.3
天虹		0	0	0	0	0	0	218	218	0	297
青新-創	5.47%	4.3	0	4.3	1	1	0	78.6	78.6	0	82.9
大武山	16.71%	14.5	0	14.5	-2	0	2	43.4	0	43.4	36.2
裕慶-KY	-2.93%	-60.5	0.4	-60.9	-10	1	11	187.9	187.5	187.9	194
奕力-KY	9.26%	3.8	0	3.8	-1	0	1	40.5	0	40.5	36.8
萬達寵物	-12.77%	-6.5	0	-6.5	1	1	0	50.5	50.5	0	44.1
富威電力	32.09%	60.4	0	60.4	-2	0	2	94.1	0	94.1	63.9
力領科技		0	0	0	0	0	0	165	165	0	195
邑錡	26.07%	282.1	0	282.1	-8	0	8	135.3	135.5	135.3	100
聯友金屬-創	-765.00%	-1,530	0	-1,530	-1	0	1	200	0	200	1,730
榮田	127.86%	137.2	0	137.2	1	2	0	53.7	53.9	51.9	122.5
永擎		0	0	0	0	0	0	235	235	0	380
創泓科技	-21.54%	-35	0	-35	1	1	0	162.5	162.5	0	127.5
萊德光電-KY	-1.19%	-36	16.2	-52.2	-2	2	5	605.2	599.5	607.6	625
LINEPAY		0	0	0	0	0	0	477.4	477.4	0	278
築間		0	0	0	0	0	0	33.2	33.2	0	23.4
崴寶		0	0	0	0	0	0	316	0	316	465
意騰-KY	-14.29%	-60.5	0	-60.5	-1	0	1	423.5	0	423.5	484
新代		0	0	0	0	0	0	971.3	972.4	970	2,285
竑騰		0	0	0	0	0	0	855	0	855	1,580
鴻勁		0	0	0	0	0	0	3,750.1	3,740.6	3,771.6	7,385
大研生醫*	-25.21%	-75.9	0.2	-76.2	8	11	3	27.4	27.4	27.5	17.9
長廣	2.92%	11.9	11.9	0	0	1	1	407	399.2	411.1	389.5
威聯通	-33.67%	-1,347	0	-1,347	-7	0	7	571.6	0	571.6	764
捷創科技	2.12%	4.9	0	4.9	1	1	0	231.1	231.1	0	236
長園科	16.28%	25.2	0	25.2	-3	0	3	51.6	0	51.6	43.2
台虹	7.56%	48.3	-0.8	49.1	1	7	6	91.3	91.4	91.2	140.5
金山電	129.58%	168.2	0	168.2	2	2	0	64.9	64.9	0	149
蜜望實	40.34%	108.7	-1.1	109.8	2	3	1	89.8	90.1	89	145
南電	-121.23%	-481.1	0	-481.1	-1	0	1	396.9	0	396.9	878
安國	9.76%	25	-2	27	0	1	2	128.2	129.5	127.5	100.5
凱碩		0	0	0	0	0	0	20.6	0	20.6	19.9
東捷	-119.75%	-979.5	10.6	-990.1	-8	5	14	58.4	56.9	59	169
全達	10.01%	5.1	-0.3	5.4	-1	1	2	25.7	25.9	25.6	20.2
元太	-11.73%	-63.8	1.5	-65.3	-1	1	3	181.4	180.3	181.8	214.5
鉅橡	-4.07%	-24.9	-0.1	-24.8	-5	4	9	68	68.1	68	73
伍豐		0	0	0	0	0	0	24	24	0	28.6
泰霖	-23.44%	-17.2	0	-17.2	2	2	0	36.6	36.6	0	28
致新	10.57%	212	4.2	207.8	6	8	1	250.8	250.3	254.5	280
宏捷科	2.47%	142.5	74	68.5	2	46	44	125.6	124.7	126.4	159
品安	-0.78%	-84.9	-96.5	11.6	4	170	166	64.4	64.7	64.1	67.6
翔名	83.42%	231.5	0	231.5	2	2	0	138.8	138.8	0	254.5
保銳	15.00%	3.1	0	3.1	-1	0	1	21	0	21	17.9
擎亞	-97.06%	-9,434.7	23.1	-9,457.8	-130	24	154	63.1	62.3	63.2	136
瀚荃	-7.18%	-20.4	0	-20.4	-2	0	3	94.7	94.7	94.7	101.5
大億金茂		0	0	0	0	0	0	16	16	0	12.7
華東	8.15%	901.1	68.7	832.4	-34	98	132	83.8	83.4	84.1	59.6
立碁	-1.75%	-24.9	-7.6	-17.3	2	20	18	71.3	71.5	71.1	62.9
至上	2.15%	153.8	-15.2	169	11	88	76	81.4	81.5	81.3	95.6
越峰	35.00%	10.5	0	10.5	1	1	0	30	30	0	40.5
福懋科	-0.79%	-31.2	22.3	-53.5	6	48	42	82.4	82.1	82.6	73.2
南茂	14.72%	1,112	81.2	1,030.7	31	114	83	66.3	65.9	66.8	99.1
博智	50.35%	332.5	5.8	326.7	2	3	1	220.1	218.7	224.5	382
精星	-4.43%	-1.5	0	-1.5	1	1	0	33.9	33.9	0	32.4
勤誠	32.66%	930.7	-6.4	937.1	2	3	1	949.9	951.4	945	1,420
寶一	12.04%	5.1	0	5.1	-1	0	1	42.4	0	42.4	37.3
巨有科技	-0.31%	-2	-2	0	0	4	4	159.5	159.7	159.3	197.5
新漢	-8.89%	-109.4	0.4	-109.8	15	16	1	76.9	76.9	77.3	69.6
華宏	-23.80%	-20	-0.8	-19.2	-1	1	2	42.1	42.7	41.9	61.1
菱光	6.58%	7.7	0	7.7	-1	0	2	58.5	58.2	58.7	54.8
富鼎	-80.52%	-551.1	0	-551.1	-7	0	7	97.8	0	97.8	176.5
宇瞻	-5.68%	-944.4	-197.9	-746.4	-6	131	137	121.3	122.1	120.6	245
泰藝	-178.37%	-87.4	0	-87.4	-2	0	2	24.5	0	24.5	68.2
群聯	6.36%	1,133.7	59.7	1,074.1	2	8	5	2,226.8	2,222	2,233.9	2,580
日友	1.26%	1	0	1	-1	0	1	79.6	0	79.6	78.6
金居	80.18%	7,777.6	3.7	7,773.9	27	35	8	277.2	277.1	277.5	565
羅昇	3.04%	49.5	3.9	45.6	13	17	4	95.7	95.5	96.5	99
金益鼎		0	0	0	0	0	0	100.2	102.5	99.7	125
可寧衛*	20.71%	615.5	-9.8	625.3	-52	21	74	40.2	40.5	40	28.3
匯鑽科	-7.08%	-72.3	-4.5	-67.9	15	17	2	60.1	60.3	58.1	55.8
東生華	7.64%	17.2	0	17.2	-4	0	4	56.3	0	56.3	52
大江	-21.56%	-101	0	-101	3	3	0	156.2	156.2	0	122.5
昶昕	2.64%	1.8	1.8	0	0	1	1	68.3	67.4	69.2	86.8
富邦媒		0	0	0	0	0	0	193.5	193.5	0	321
柏文	-1.69%	-17	-1.1	-15.9	6	7	1	143.5	143.6	142.5	141
潤泰材	16.55%	26.7	0	26.7	-6	0	6	26.8	0	26.8	22.4
山林水	40.54%	15.7	0	15.7	1	1	0	38.9	38.9	0	54.6
台境*	-22.62%	-9.2	0	-9.2	2	2	0	20.2	20.2	0	15.7
東哥遊艇	15.87%	60	0	60	-2	0	2	189	187	189	159
花王	-28.51%	-9.6	0	-9.6	1	1	0	33.9	33.9	0	24.2
台汽電	-65.86%	-28.8	0	-28.8	-1	0	1	43.7	0	43.7	72.4
北基	-23.95%	-6.3	0	-6.3	1	1	0	26.3	26.3	0	20
邦泰	2.06%	3.9	1.8	2.1	1	9	8	21.1	20.9	21.2	23.1
國統	16.41%	16.9	0	16.9	2	2	0	51.6	51.6	0	60.1
森鉅	5.44%	42.9	0	42.9	20	20	0	39.4	39.4	0	41.6
高力	-45.60%	-700.7	0	-700.7	-2	0	2	768.2	735	769.7	1,120
泰金寶-DR	-108.20%	-613.8	0	-613.8	-93	0	93	6.1	0	6.1	12.7
鈺齊-KY	-17.54%	-17.1	0	-17.1	1	1	0	97.5	97.5	0	80.4
寶成	2.50%	6.2	1.5	4.7	0	7	8	30.9	30.8	31.1	26.4
美利達		0	0	0	0	0	0	88.5	88.5	0	68.6
中保科	-9.86%	-42	0	-42	-4	0	4	106.5	0	106.5	117
康那香	0.00%	0	0	0	0	2	2	19.7	19.7	19.7	14.6
巨大	-23.43%	-21.6	0	-21.6	1	1	0	92.2	92.2	0	70.6
新保		0	0	0	0	0	0	40.8	40.8	0	40.5
慶豐富	-2.99%	-0.6	0	-0.6	1	1	0	20.1	20.1	0	19.5
百和		0	0	0	0	0	0	50.8	50.8	0	45.8
宏全	2.87%	3.5	0	3.5	1	1	0	122	122	0	125.5
信義		0	0	0	0	0	0	22	22	0	19.5
裕融	5.13%	4	0	4	1	1	0	78	78	0	82
茂順	-6.94%	-77.5	0	-77.5	-10	0	10	111.8	0	111.8	119.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	57
潤泰新	-9.38%	-27.3	0	-27.3	7	10	3	29.1	29.1	29.1	25.2
能率亞洲	1.63%	13.8	-4.5	18.3	16	22	6	38.6	38.8	38	39.9
元大高股息	-0.62%	-10.3	3.7	-14	-1	42	43	38.6	38.6	38.7	52.7
主動元大AI新經濟	-42.41%	-104.5	0.1	-104.5	-11	11	22	11.2	11.2	11.2	20.7
主動復華未來50	61.08%	641.3	0.3	640.9	82	89	7	11.8	11.8	11.8	19.6
主動群益科技創新		0	0	0	0	0	0	11.8	11.8	0	18.2
主動中信台灣卓越	63.16%	214	0	214	29	32	3	10.6	10.6	10.6	18
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.9
主動中信ARK創新	-1.68%	-0.4	0	-0.4	2	2	0	12	12	0	11.8
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.1
松川精密	2.09%	8.1	-2.2	10.3	0	2	1	193	193.8	191.6	204
安葆		0	0	0	0	0	0	392	0	392	295
台通	-12.21%	-5.3	0	-5.3	2	2	0	21.7	21.7	0	19.1
矽創	55.63%	108.5	0	108.5	0	1	0	195.1	195	195.5	303.5
暉盛-創	-86.00%	-86	0	-86	-1	0	1	100	0	100	186
印能科技	-172.83%	-1,970.1	0	-1,970.1	-1	0	1	1,139.9	0	1,139.9	3,110