元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10725人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	46.99%	159.2	0	159.2	29	32	3	10.6	10.6	10.6	16.1
邑錡	10.91%	118.1	0	118.1	-8	0	8	135.3	135.5	135.3	120.5
元大台灣50	-20.23%	-1,403.1	2.7	-1,405.8	-49	45	94	73.8	73.8	73.8	102.5
富邦科技	-4.44%	-68.3	-2.7	-65.6	-3	31	35	43.9	44	43.9	60.3
元大高股息	-0.43%	-7.2	3.7	-10.9	-1	42	43	38.6	38.6	38.7	49.6
元大MSCI台灣	-39.92%	-53	0	-53	-1	0	1	132.9	0	132.9	186
富邦台50	-37.67%	-449.3	0	-449.3	-7	0	7	170.4	170.7	170.4	234.6
元大台灣50正2	-92.59%	-425.5	0	-425.5	1	1	0	459.5	459.8	458.6	34.3
元大台灣50反1	-17.11%	-2,335.5	-4.8	-2,330.8	568	936	368	14.6	14.6	14.6	10.5
富邦上証正2	3.98%	117.4	7.4	109.9	42	62	20	47.5	47.4	47.8	50.1
期元大S&P黃金	11.20%	274.3	4.5	269.8	-19	24	44	55.7	55.6	55.8	42.3
元大滬深300正2	7.00%	4.1	0	4.1	3	3	0	19.5	19.5	0	20.9
富邦日本正2	25.41%	21.1	0	21.1	1	1	0	82.9	82.9	0	103.9
期元大S&P石油	63.87%	10.5	0	10.5	1	1	0	16.5	16.5	0	27
元大S&P500	10.92%	22.5	0	22.5	2	3	0	68.7	68.7	68.8	76.2
復華香港正2	15.40%	3.1	0	3.1	-1	0	1	20	0	20	16.9
國泰中國A50正2	7.62%	9.9	0	9.9	4	4	0	32.6	32.6	0	35.1
富邦NASDAQ	14.54%	15.2	0	15.2	1	1	0	104.8	104.8	0	120.1
國泰臺灣加權正2	-31.68%	-113.8	0.3	-114.2	-2	3	6	59.9	59.8	59.9	98
國泰臺灣加權反1	28.23%	17.3	0	17.3	-26	0	26	2.4	0	2.4	1.7
富邦恒生國企正2	21.60%	38.6	0	38.6	-15	0	15	11.9	0	11.9	9.3
富邦NASDAQ正2	-14.76%	-25.1	0	-25.1	-1	0	1	170	0	170	195.1
富邦NASDAQ反1	-10.47%	-1.4	0	-1.4	5	5	0	2.8	2.8	0	2.5
期元大S&P原油反1	-48.96%	-381.1	0	-381.1	30	30	0	25.9	25.9	0	13.2
富邦臺灣加權正2	63.17%	114.8	0	114.8	1	1	0	181.7	181.7	0	296.6
元大美債20年	-0.73%	-3.4	0	-3.4	13	17	4	27.1	27.1	27.1	26.8
元大美債20正2	-6.93%	-0.5	0	-0.5	1	1	0	7.2	7.2	0	6.7
群益臺灣加權正2		0	0	0	0	0	0	163.8	163.1	164	11.2
國泰20年美債	-0.80%	-5.7	0	-5.7	25	25	0	28.1	28.1	0	27.9
期元大S&P日圓正2	-14.09%	-15	0	-15	5	5	0	21.4	21.4	0	18.4
期元大S&P黃金正2	-46.16%	-120.9	0	-120.9	2	2	0	130.9	130.9	128.8	70.5
復華富時不動產	3.04%	6.8	0.3	6.5	-8	15	23	9.7	9.7	9.7	8.9
元大台灣高息低波	-13.10%	-61.3	0.2	-61.5	-6	2	9	52	51.9	52	60.8
期街口布蘭特正2	-100.94%	-689.5	0	-689.5	-29	0	29	23.6	0	23.6	47.3
元大美債1-3	2.38%	1.5	0	1.5	2	2	0	30.7	30.7	0	31.4
元大投資級公司債	-1.12%	-4.8	-0.3	-4.6	8	13	5	33.3	33.3	33.2	32.7
國泰投資級公司債	-1.25%	-2.2	0	-2.2	5	5	0	35.2	35.2	0	34.8
國泰新興投等債	1.27%	0.4	0	0.4	1	1	0	33	33	0	33.5
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.4	23.3	27.9
富邦臺灣中小		0	0	0	0	0	0	51	51	0	65.1
期元大道瓊白銀	-13.83%	-583.2	24	-607.2	13	45	32	93.7	93.4	94.2	46.7
元大AAA至A公司債	-1.77%	-4	0	-4	5	7	2	32.1	32.1	32.1	31.3
中信中國50	14.24%	54.7	0	54.7	-14	0	14	27.5	0	27.5	23.5
中信中國50正2	28.62%	23	0	23	-6	0	6	13.4	0	13.4	9.6
統一FANG+	0.03%	0	0	0	0	1	1	116.7	116.7	116.8	132.5
期街口道瓊銅	4.11%	1.4	0	1.4	1	1	0	32.8	32.8	0	34.2
復華20年美債	2.23%	11.5	0	11.5	-10	0	10	51.5	0	51.5	50.4
國泰北美科技	-21.66%	-23.8	0	-23.8	-1	0	2	55	55	55	66.9
中信高評級公司債	-1.64%	-0.6	0	-0.6	1	1	0	34.1	34.1	0	33.5
國泰費城半導體	-40.82%	-607	0	-607	-21	5	26	57.2	57.2	57.2	86.1
元大臺灣ESG永續		0	0	0	0	0	0	61.9	61.9	0	86.7
永豐美國500大	12.13%	8	0	8	2	2	0	32.8	32.8	0	36.8
國泰US短期公債	4.77%	6.7	0	6.7	3	3	0	47.1	47.1	0	49.3
復華中國5G	42.48%	11.7	0	11.7	1	1	0	27.4	27.4	0	39.1
國泰永續高股息	6.03%	117.7	-1.7	119.4	14	83	69	23.5	23.5	23.5	32.1
國泰台灣科技龍頭	-46.21%	-32.3	0	-32.3	-1	0	2	34.9	34.9	35	51.1
中信中國高股息	2.09%	10.6	-0.2	10.9	-30	3	33	15.4	15.5	15.4	15.1
富邦越南	-1.36%	-2.7	0	-2.7	11	11	0	18.1	18.1	0	17.8
永豐美國科技	19.51%	147	0	147	20	20	0	37.7	37.7	0	45
永豐中國科技50大	27.12%	39.3	0.1	39.2	9	11	2	13.2	13.2	13.2	17.5
中信關鍵半導體	37.46%	90.6	0.1	90.5	9	10	1	24.2	24.2	24.2	34.2
中信綠能及電動車	24.34%	5.2	0	5.2	1	1	0	21.3	21.3	0	26.5
富邦基因免疫生技	-12.62%	-247	0	-247	-200	0	200	9.8	0	9.8	11
FT潔淨能源	7.09%	3.3	0	3.3	2	2	0	23	23	0	24.6
富邦特選高股息30	-24.30%	-49.7	0	-49.7	-13	0	14	14.6	14.6	14.6	18.2
中信電池及儲能	14.08%	42.7	0	42.7	-21	0	21	14.4	0	14.4	12.4
台新臺灣半導體30	-29.12%	-255.2	0.6	-255.8	-23	7	31	28.3	28.2	28.3	39
FT臺灣SMART	-31.81%	-121.4	0	-121.4	-20	0	20	19.1	0	19.1	25.2
國泰數位支付服務	-3.33%	-5.9	0	-5.9	-4	0	4	44.4	0	44.4	45.9
第一金太空衛星	1.07%	2.4	-0.2	2.6	0	3	4	57.1	57.1	57	54.4
凱基優選高股息30	-26.70%	-78.5	0	-78.5	-11	0	12	24.5	24.3	24.5	31
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	26.6
中信特選金融	7.21%	6.3	0	6.3	4	4	0	22	22	0	23.6
大華優利高填息30	-34.73%	-139.4	0	-139.4	-17	0	17	23.6	0	23.6	31.8
群益台灣精選高息	-14.44%	-319.6	-1	-318.6	-68	23	91	24.3	24.4	24.3	29
國泰台灣領袖50	0.06%	0	0	0	0	2	2	29	29	29	39.1
群益台ESG低碳50	-29.60%	-87.4	0.2	-87.6	-8	2	10	29.5	29.4	29.5	40.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	-0.30%	-0.2	-0.2	0	0	2	2	26.3	26.3	26.3	36.1
復華台灣科技優息	-37.69%	-54.2	0	-54.2	-6	0	7	20.5	20.5	20.5	28.3
兆豐永續高息等權		0	0	0	0	0	0	15.3	15.3	0	17.2
國泰10Y+金融債	-1.73%	-12.4	0	-12.4	42	44	1	16.3	16.3	16.3	16
野村臺灣新科技50	51.86%	18.9	0	18.9	1	1	0	36.5	36.5	36.4	55.4
群益ESG投等債20+	0.29%	2.3	0.6	1.7	-5	47	53	15	15	15.1	14.8
統一台灣高息動能	-32.75%	-5.3	0	-5.3	-1	0	1	16.1	0	16.1	21.4
元大台灣價值高息	-22.34%	-128.1	0	-128.1	-57	0	58	9.9	9.9	9.9	12.1
台新美A公司債20+	-2.00%	-2	0	-2	7	7	0	14.5	14.5	0	14.2
凱基美國非投等債	-1.24%	-5.4	0	-5.4	-29	0	30	14.5	14.5	14.5	14.7
群益科技高息成長	0.27%	0	0	0	0	1	1	10.9	10.9	10.9	14.6
台新臺灣IC設計	36.74%	224.4	0	224.4	25	25	0	24.4	24.4	0	33.4
中信優息投資級債	-1.46%	-0.1	0	-0.1	1	1	0	9.6	9.6	0	9.4
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	20.6
台新日本半導體	30.29%	8.6	0	8.6	1	2	0	14.2	14.2	14.2	18.5
群益優選非投等債	0.93%	7.4	0	7.4	82	82	0	9.7	9.7	0	9.8
中信日本商社	-2.47%	-18.4	0	-18.4	-51	1	52	14.3	14.3	14.3	14.7
兆豐US優選投等債	-0.79%	-0.9	0	-0.9	3	8	5	13.7	13.7	13.7	13.4
大華投等美債15Y+	-1.36%	-1.4	0	-1.4	11	11	0	9.5	9.5	0	9.4
野村全球航運龍頭	-18.83%	-2.9	0	-2.9	-1	0	1	15.2	0	15.2	18.1
FT臺灣永續高息	-21.41%	-13.3	0	-13.3	-6	0	6	10.3	0	10.3	12.5
元大航太防衛科技	3.27%	0.8	0	0.8	-1	0	1	25.4	0	25.4	24.6
統一ESG投等債15+	-1.28%	-1.4	0	-1.4	8	8	0	14.1	14.1	0	13.9
中信美國創新科技	-10.49%	-2.3	0	-2.3	-2	0	2	11.2	0	11.2	12.3
台新美國電力基建	21.44%	109.1	0	109.1	37	38	0	13.4	13.4	13.4	16.3
台新標普500	10.61%	6.4	0	6.4	5	5	0	12.2	12.2	0	13.5
華南永昌優選50		0	0	0	0	0	0	22.2	0	22.2	30.1
主動野村臺灣優選	34.33%	68.3	0	68.3	12	12	0	16.6	16.6	0	22.3
主動聯博投等入息	1.39%	1.5	0	1.5	-5	0	5	20.8	0	20.8	20.5
統一美國50	12.03%	35.3	0	35.3	25	25	0	11.7	11.7	0	13.1
貝萊德標普卓越50	6.44%	1.4	0	1.4	2	2	0	10.5	10.5	0	11.2
主動統一台股增長	-17.10%	-448.7	1	-449.7	-47	95	143	18.3	18.3	18.4	27.7
第一金優選非投債	-0.32%	-0.7	0	-0.7	25	25	0	9.3	9.3	0	9.3
主動中信非投等債	0.01%	0	0	0	12	27	15	10.5	10.5	10.5	10.5
主動群益台灣強棒	12.22%	19.1	-0.1	19.2	3	10	7	15.7	15.7	15.7	22.1
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.9
主動中信ARK創新	-3.52%	-0.8	0	-0.8	2	2	0	12	12	0	11.6
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.2
大華優利美A債15	-3.20%	-5.4	0	-5.4	10	10	0	16.9	16.9	0	16.3
主動統一全球創新	31.94%	11.2	0	11.1	2	3	1	11.6	11.6	11.7	17.2
主動摩根美國科技	-11.30%	-8.7	0	-8.7	-5	0	5	15.3	0	15.3	17
主動元大AI新經濟	-23.34%	-57.5	0.1	-57.6	-11	11	22	11.2	11.2	11.2	16.4
主動復華未來50	38.43%	403.5	0.3	403.1	82	89	7	11.8	11.8	11.8	16.7
主動群益科技創新		0	0	0	0	0	0	11.8	11.8	0	15.7
統一亞洲半導體N	66.86%	15.4	0	15.4	1	1	0	23	23	0	38.4
台泥	8.54%	150.6	0	150.6	-66	1	67	26.3	26.4	26.3	24.1
環泥		0	0	0	0	0	0	30	0	30	26.9
味全	13.01%	9.5	0	9.5	-5	0	5	14.6	0	14.6	12.7
大成	-12.73%	-6.5	0	-6.5	0	0	1	51.1	51.3	51	57.5
統一	-7.24%	-167.7	-5.1	-162.6	-21	10	32	72.3	72.7	72.2	79.6
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
泰山	11.72%	15.1	0	15.1	-6	0	7	18.5	18.5	18.5	16.3
聯華	12.64%	5.9	0	5.9	-1	0	1	46.5	46.5	46.5	40.7
聯華食	-2.02%	-3.8	0	-3.8	2	2	0	94.1	94.1	0	92.2
台塑	0.53%	15	3.8	11.3	1	55	54	51.8	51.7	51.8	63
南亞	3.83%	328.6	-14.7	343.3	2	106	103	81	81.1	80.9	195.5
台聚	-1.96%	-1.3	0	-1.3	-4	0	5	12.7	12.4	12.8	13
華夏	2.98%	8	2.5	5.5	-15	6	21	12.7	12.4	12.8	12.5
亞聚	0.00%	0	0	0	9	9	0	14.2	14.2	0	14.2
台達化	-11.08%	-19.5	-0.9	-18.6	-9	5	14	12.6	12.7	12.5	14.6
國喬	0.49%	1.1	0.9	0.2	10	16	6	13.3	13.2	13.4	13.3
聯成	1.45%	2	0.2	1.8	4	12	8	11.5	11.5	11.5	12
中石化	-1.99%	-3.1	0	-3.1	-19	0	19	8.3	0	8.3	8.5
東陽	-18.21%	-41.4	-1	-40.4	1	2	1	113.7	114	113	73.6
恆大	28.17%	10	0	10	-1	0	1	35.5	0	35.5	25.5
台化	-34.03%	-679.5	34.5	-714	-28	17	46	43.4	42	44	68.6
再生-KY	2.24%	0.1	0.1	0	0	1	1	5.8	5.7	5.9	4.9
廣華-KY	-19.40%	-3.9	0	-3.9	1	1	0	20.1	20.1	0	16.2
八貫	19.28%	18.1	0	18.1	1	1	0	93.9	93.9	0	112
遠東新	2.40%	21.6	-0.5	22.1	-25	7	32	28.2	28.3	28.2	27.4
新纖	-57.52%	-8.8	0	-8.8	-1	0	1	15.3	0	15.3	24.1
廣豐	-1.18%	-16.8	-8.1	-8.7	10	120	110	11.9	11.9	11.9	11.1
新紡	-9.38%	-87.1	-2.3	-84.8	8	12	4	77.4	77.5	76.9	66.9
大魯閣		0	0	0	0	0	0	18.6	0	18.6	15.1
福懋	-7.58%	-94	-0.4	-93.7	-61	10	71	17.5	17.5	17.5	19
力麗	20.39%	1.4	0	1.4	1	1	0	6.7	6.7	0	8.1
宏和	-19.25%	-33.5	0	-33.5	10	10	0	17.4	17.4	0	14.1
力鵬	-16.62%	-9.6	-0.2	-9.4	-5	5	10	5.8	5.8	5.8	7.7
佳和	9.40%	1.1	0	1.1	1	1	0	11.7	11.7	0	12.8
集盛	-2.12%	-2.6	0	-2.6	12	13	1	9.4	9.4	9.4	9.2
得力	8.70%	9	0	9	-9	0	9	11.5	0	11.5	10.5
首利	16.07%	25.2	-3	28.2	-7	4	11	14.2	14.8	14	10
儒鴻	-15.39%	-250	0	-250	4	4	0	406	406	0	343.5
聚陽	-30.35%	-95	0	-95	1	1	0	313	313	0	218
士電	6.29%	600.2	13.3	586.9	-23	18	41	232.8	232.3	233	207.5
東元	15.41%	119.8	3	116.8	-5	3	9	86.4	85.7	86.7	67.2
中興電	-0.31%	-10.1	25.3	-35.4	2	18	16	180.9	180.2	181.8	162.5
亞力	-9.72%	-1,751	78.3	-1,829.3	64	132	68	136.5	136.1	137.2	107.5
華城	-8.12%	-335.7	4.7	-340.5	1	4	3	1,033.1	1,032.5	1,034	692
堤維西	39.68%	297.5	-0.2	297.7	-13	1	15	50	50.2	50	28.7
鑽全		0	0	0	0	0	0	35.4	35.4	0	33.8
恩德	30.00%	863.5	0	863.5	-101	0	101	28.5	0	28.5	20
樂事綠能	-7.72%	-5.8	0.7	-6.5	1	3	2	25.3	25.1	25.5	18.6
亞崴		0	0	0	0	0	0	29.2	29.2	0	30.2
勤美	-3.32%	-1.6	0	-1.6	1	2	1	24.9	24.9	24.9	23.2
車王電		0	0	0	0	0	0	32.3	32.3	0	34.3
和大	-12.07%	-38.6	1.3	-39.9	3	5	2	64	63.8	64.4	50.5
巨庭	18.37%	3.6	0	3.6	-1	0	1	19.6	0	19.6	16
中砂	58.69%	250	0	250	1	1	0	426	426	0	676
濱川	-22.00%	-108.9	0	-108.9	9	9	0	55	55	0	42.9
信錦	0.91%	1.3	1.4	-0.1	1	2	1	71.6	71.1	72.5	71
吉茂		0	0	0	0	0	0	49.5	49.5	49.6	25.1
亞德客-KY	1.95%	19.8	19.8	0	0	1	1	1,015	1,005.2	1,025	1,360
直得	-48.10%	-40.6	0	-40.6	-1	0	1	84.4	0	84.4	125
華新	6.04%	776.6	-37.1	813.7	-83	217	301	42.7	42.8	42.6	33
華榮	11.17%	374.7	3	371.6	-43	40	83	40.4	40.4	40.4	31.8
大亞	7.84%	34.3	2.5	31.8	-5	5	10	43.7	43.4	43.9	37.6
宏泰	17.54%	6.7	0	6.7	-1	0	1	38.2	0	38.2	31.5
合機	-20.32%	-19.5	0	-19.5	2	2	0	47.9	47.9	0	38.2
大東電	-15.42%	-40.5	0	-40.5	1	1	0	262.5	262.5	0	222
東聯	21.34%	169.3	-0.2	169.5	56	57	1	13.9	13.9	13.8	17
永光	-66.81%	-30.2	0	-30.2	-2	0	2	22.6	0	22.6	37.7
國化	-5.45%	-5.5	0	-5.5	2	2	0	50.5	50.5	0	47.8
和桐	63.53%	11.8	0	11.8	2	2	0	9.3	9.3	0	15.2
長興	3.84%	121.8	14.4	107.5	-34	14	48	66.1	65.3	66.4	63.2
中纖	-78.86%	-40.7	0	-40.7	-6	0	7	7.4	7.4	7.4	13.2
台肥	0.67%	2.5	0	2.5	8	8	0	46.8	46.8	0	47.1
中華化	-69.91%	-200.7	0	-200.7	-6	0	6	47.9	0	47.9	81.3
美吾華	6.55%	10.1	0	10.1	-7	0	7	22.2	0	22.2	20.7
毛寶	-13.54%	-26.2	1	-27.2	4	6	1	32.3	32.1	33.1	26.6
喬山	-4.71%	-7	0	-7	1	1	0	148.5	148.5	0	141.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32
南光	14.82%	11	0	11	-2	0	2	37.1	0	37.1	31.6
勝一		0	0	0	0	0	0	148.5	148.5	0	169.5
合世	15.71%	4.4	0	4.4	-2	0	2	14	0	14	11.8
訊聯	-38.91%	-230	0	-230	6	6	0	98.5	98.5	0	60.2
光洋科	28.82%	1,037.7	13.3	1,024.4	25	54	29	66.7	66.5	67	107.5
科妍	-0.46%	-31.2	-259.7	228.5	-6	73	80	85.1	87	83.4	50.8
神隆	-23.47%	-73.8	0	-73.8	12	12	0	26.2	26.2	0	20.1
美時	-31.95%	-774.6	2.8	-777.4	4	7	2	346.3	346	347.4	190.5
易威	6.40%	2.2	0	2.2	-1	0	1	34.4	0	34.4	32.2
台玻	-2.96%	-66.3	1.3	-67.6	-33	10	43	52	51.9	52.1	54.1
冠軍	-8.08%	-0.7	0	-0.7	1	1	0	9	9	0	8.3
潤隆		0	0	0	0	0	0	31.5	31.5	0	32.1
中釉	-48.67%	-76.6	0	-76.6	-6	0	6	26.2	0	26.2	39
富喬	-3.56%	-61.8	5.8	-67.6	3	18	14	96.3	96.1	96.5	79.2
凱撒衛		0	0	0	0	0	0	38.9	0	38.9	38.7
士紙	-16.58%	-9.8	0	-9.8	0	1	0	59.1	59.1	60	49.3
榮成	-1.70%	-1.7	0	-1.7	-10	0	10	10	0	10	10.2
中鋼	0.55%	3.3	4.4	-1.1	2	31	29	19.4	19.4	19.5	18.8
第一銅	9.49%	29.5	-0.3	29.9	-2	4	6	51.9	51.9	51.8	36.9
中鴻	-0.18%	-0.6	0	-0.6	21	21	0	17	17	0	17
大成鋼	-3.80%	-108.6	12	-120.5	-49	25	74	38.6	38.2	38.7	41.2
彰源	-5.10%	-9.3	-1.8	-7.4	-8	3	11	16.5	17	16.4	17.3
新鋼	-5.08%	-2.6	0	-2.6	2	3	0	16.7	16.8	16.7	15.9
允強	10.81%	2.4	0	2.4	-1	0	1	21.9	0	21.9	19.6
海光	-16.23%	-2.5	0	-2.5	1	1	0	15.1	15.1	0	12.7
上銀	-13.35%	-276.4	0.6	-277.1	-6	2	8	258.8	258.5	258.8	305
川湖		0	0	0	0	0	0	3,399.1	3,399.1	0	7,975
世德	-13.36%	-7.4	0	-7.4	-1	0	1	55.4	0	55.4	62.8
運錩	-6.38%	-172.5	0	-172.5	135	135	0	20	20	0	18.8
南港	-5.69%	-10.4	0.1	-10.4	4	5	1	36.4	36.4	36.5	33.8
正新	4.00%	6.2	0	6.2	5	5	0	31	31	0	32.3
南帝	-15.10%	-7.4	0	-7.4	-2	0	2	24.5	0	24.5	28.2
裕隆	-0.48%	-0.3	-0.3	0	0	2	2	31.4	31.5	31.4	28.5
中華	0.18%	0.1	0	0.1	1	1	0	56	56	0	56.1
三陽工業	-3.27%	-7.8	0.5	-8.3	-2	2	4	59.7	59.5	59.8	63.9
和泰車	-8.72%	-47	0	-47	1	1	0	539	539	0	492
台船	-2.80%	-9.3	0.5	-9.9	11	15	4	22.3	22.2	22.4	21.4
劍麟	-20.30%	-40.6	0	-40.6	2	2	0	100	100	0	79.7
為升		0	0	0	0	0	0	95.2	95.2	0	112
宇隆	-8.83%	-287.1	5.8	-292.9	11	14	2	232.3	231.9	234.8	207.5
百達-KY	-33.62%	-39	0	-39	-1	0	1	116	0	116	155
宏旭-KY	-366.09%	-252.6	0	-252.6	-6	0	6	11.5	0	11.5	53.6
汎德永業		0	0	0	0	0	0	273.5	273.5	0	221.5
IKKA-KY		0	0	0	0	0	0	74.8	74.8	0	62.3
光寶科	-6.90%	-378	12.9	-391	-11	21	32	171.2	170.8	171.5	207
聯電	45.40%	25,608.4	-94.5	25,703	448	731	282	77.2	77.3	76.9	134.5
台達電	-28.82%	-3,996.6	16.8	-4,013.4	-7	4	11	1,260.6	1,257.5	1,261.7	1,835
金寶	22.44%	412.7	-1.7	414.4	55	72	17	25.5	25.6	25.5	33.1
華通	5.86%	446.7	4.1	442.5	12	44	32	173.2	173.1	173.3	210
楠梓電	-1.49%	-1.5	-1.5	0	0	1	1	100.8	101.5	100	155.5
鴻海	3.79%	429.7	102.9	326.8	16	50	34	226.8	225.6	228.6	246
中環	-1.44%	-4.9	0	-4.9	31	32	1	10.7	10.7	10.7	10.5
仁寶	1.64%	8.6	1.6	6.9	2	16	14	32.6	32.5	32.7	36
國巨*	52.43%	7,265.5	16.9	7,248.6	19	48	29	288.7	288.5	289.1	670
廣宇	0.98%	2.1	2.1	0	0	4	4	53.4	53.1	53.6	46.6
華泰	11.16%	83.3	-1.4	84.7	-5	7	12	62.2	62.4	62.2	45.2
台積電	-9.87%	-3,568.9	36.6	-3,605.6	-6	14	20	1,808	1,806.5	1,809.1	2,410
精英	-20.77%	-132.8	2.1	-134.9	15	22	7	29.1	29	29.3	20
友訊	1.82%	0.6	0.6	0	0	2	2	16.5	16.3	16.6	22.3
旺宏	-36.21%	-5,371	4.8	-5,375.8	-133	45	179	82.9	82.8	82.9	123
台亞	13.43%	3.7	0	3.7	1	1	0	27.6	27.6	0	31.3
茂矽	-15.42%	-27.2	0	-27.2	-4	0	5	35.4	35.3	35.4	40.8
華邦電	-15.73%	-2,896.8	104.1	-3,000.9	-101	46	147	125.2	123.5	125.8	155.5
智邦		0	0	0	0	0	0	1,174.6	1,176.2	1,170.4	2,220
聯強	-27.31%	-183	0	-183	-10	0	10	67	0	67	85.3
海悅	2.59%	2	0	2	1	1	0	76.9	76.9	0	78.9
錸德	20.67%	121.2	0	121.2	-41	0	41	14.3	0	14.3	11.4
順德	-1.59%	-60.9	6.6	-67.5	-1	39	40	95.9	95.8	96	163.5
佳世達	19.21%	103.7	0	103.7	21	21	0	25.7	25.7	0	30.7
宏碁	16.11%	32.9	0	32.8	7	8	1	25.5	25.5	25.6	30.2
鴻準	-7.38%	-44	0	-44	9	10	0	59.6	59.6	59.9	55.2
敬鵬	14.69%	27.2	0	27.2	5	5	0	37.1	37.1	0	42.6
英業達	5.70%	181	-1.5	182.5	13	69	56	46.1	46.1	46	60.1
華碩		0	0	0	0	0	0	504	504	0	736
所羅門	-1.30%	-29.2	-8.1	-21.1	8	16	7	140.5	140.8	139.7	138.5
致茂		0	0	0	0	0	0	1,054	0	1,054	2,015
矽統	-2.09%	-72.2	-4.3	-67.9	21	57	36	60.6	60.6	60.5	57.4
昆盈	2.40%	17.4	-3.1	20.5	-2	16	18	40.2	40.3	40.1	29.9
燿華	-4.52%	-424.6	6.8	-431.4	81	191	110	49.2	49.2	49.2	43.9
金像電	-20.24%	-3,774	-69	-3,705	-14	12	26	717.2	721.1	715.4	980
菱生	-13.20%	-401.4	-12.4	-388.9	-83	22	105	29	29.4	28.9	33.6
大同	26.51%	1,147.3	3.9	1,143.4	-84	23	108	40.1	39.9	40.1	26.7
佳能	-11.90%	-1,395.1	-61.9	-1,333.2	59	131	72	89.5	89.8	88.9	67.2
凱美	26.95%	80.1	0.2	79.9	2	3	1	99.1	99	99.2	139
技嘉	38.68%	6,694.5	-7.1	6,701.7	69	71	2	243.8	243.9	240.3	341
微星	50.73%	1,407.9	-0.2	1,408.1	28	29	1	95.7	95.7	95.5	146
瑞昱	43.69%	228.9	0	228.9	1	1	0	524	524.1	521	753
廣達	-4.85%	-195.4	16.3	-211.7	-5	8	14	287.9	286.7	288.7	324
台光電	-110.99%	-14,691.3	2.4	-14,693.8	-5	2	7	1,891	1,890	1,891.2	4,830
群光	-10.21%	-47.5	0	-47.5	4	4	0	116.4	116.4	0	104.5
精元	1.30%	2.5	0	2.5	5	5	0	38.5	38.5	0	39
威盛	-11.02%	-31.3	-0.4	-30.9	-2	3	5	56.8	56.9	56.8	72.2
云辰	-1.79%	-0.2	0	-0.2	-1	0	1	11.2	0	11.2	11.4
正崴	12.77%	10.4	0	10.4	-2	0	2	40.5	0	40.5	35.4
億光	4.85%	42.2	-4.4	46.6	5	15	10	58	58.2	57.7	67.5
研華	77.76%	1,369	0.7	1,368.3	5	6	1	293.4	293.3	294	567
映泰	-43.75%	-394.8	0	-394.8	-34	0	34	26.5	0	26.5	38.2
凌陽	-19.22%	-4.5	0	-4.5	-1	0	1	23.2	0	23.2	27.6
毅嘉	2.78%	17.2	0.1	17.1	10	11	1	56.3	56.3	56.4	58
漢唐	0.58%	11	11	0	0	2	2	954.3	952	957.5	1,150
國碩	7.66%	29.3	0.2	29.1	11	13	2	29.5	29.5	29.6	32.1
南亞科	-14.84%	-5,671.4	-9.1	-5,662.3	-49	81	131	291.8	291.9	291.8	405
友達	33.61%	1,429.7	10	1,419.7	129	291	162	14.6	14.6	14.7	25.6
中華電		0	0	0	0	0	0	133	133	0	139
環科	3.63%	6.3	-0.3	6.7	-2	2	4	43.8	43.9	43.7	40.4
錩新	25.93%	7	0	7	1	1	0	27	27	0	34
圓剛	-2.99%	-21.2	0	-21.2	17	17	0	41.6	41.6	0	40.4
仲琦	22.20%	1,349.3	-12.3	1,361.7	-168	12	180	33.8	34.7	33.7	25.6
建準	-14.66%	-22.1	0	-22.1	1	1	0	150.6	150.6	0	128.5
銘旺科	-35.96%	-48.3	0	-48.3	2	2	0	67.1	67.1	0	43
聯昌	-29.78%	-41.3	-0.8	-40.5	6	8	2	17.3	17.4	17	10.7
偉詮電	3.48%	11.6	2.7	8.9	2	6	4	55.4	55.2	55.9	59.6
美律	9.76%	20.3	0.7	19.6	0	1	2	104	103.5	104.3	84.7
超豐	6.46%	212.8	-26.6	239.4	8	35	27	94.2	94.6	93.6	124.5
新美齊	-13.03%	-5.8	0	-5.8	2	2	0	22.2	22.2	0	19.4
兆勁	14.02%	18.5	0	18.5	-10	0	10	13.2	0	13.2	11.4
京元電子	0.16%	9.5	-63.3	72.9	-3	16	19	305.1	307.3	303.3	279
創見	0.00%	-0.1	-0.1	0	0	47	47	248.1	248.1	248.1	235
凌群	7.78%	45.2	-0.1	45.3	-8	2	10	58.1	58.1	58.1	52.4
聯發科	90.04%	9,544.2	14.4	9,529.8	4	6	1	1,766.7	1,764	1,778.4	3,670
全新	20.72%	1,926	9.9	1,916.1	16	53	37	175.4	175.2	175.5	295
飛宏	-19.47%	-57.1	0.5	-57.6	7	9	2	32.6	32.5	32.8	24.3
建通	-39.13%	-18	0	-18	-2	0	2	23	0	23	32
光群雷	-3.33%	-2.8	0	-2.8	5	5	0	16.6	16.6	0	16.1
良得電	0.19%	0.1	0.1	0	0	1	1	26.4	26.4	26.5	20.8
盟立	-86.69%	-356.8	0.1	-356.9	-5	1	6	68.6	68.5	68.6	140
冠西電		0	0	0	0	0	0	59.5	59.6	59.5	118
志聖	-113.94%	-3,387	0	-3,387	-12	0	12	247.7	244	247.7	530
立隆電	136.67%	1,103.5	0	1,103.5	7	7	0	115.4	115.4	0	273
鉅祥	29.05%	810.4	-0.1	810.5	30	31	1	90	90	89.9	117
大毅	-87.50%	-191.1	0	-191.1	-3	0	3	72.8	0	72.8	136.5
強茂	-42.77%	-5,680.2	9.9	-5,690.1	-114	28	142	93.5	93.2	93.6	143.5
百容	-51.18%	-21	0.5	-21.5	-1	1	2	20.5	20.2	20.7	42.2
希華	94.98%	457	0.8	456.2	11	16	5	30.1	30	30.2	71.5
兆赫	-3.50%	-11.1	-1.7	-9.4	-5	3	8	39.5	40	39.4	41.3
一詮	4.02%	390.7	-59.8	450.5	5	76	71	128	128.4	127.6	218.5
瑞軒	17.89%	16.1	-0.1	16.2	2	4	2	22.5	22.5	22.5	30.7
華新科	-59.90%	-3,268.7	-3.2	-3,265.5	-25	11	37	147.5	147.7	147.4	273
揚博		0	0	0	0	0	0	114	112.5	114.5	238.5
普安	3.49%	13.8	0.1	13.7	5	11	6	35.9	35.9	35.9	38.7
宏達電	-7.34%	-13.7	0.4	-14.1	3	4	1	46.7	46.6	47	41.9
國建	0.45%	0.2	0	0.2	1	2	0	22.3	22.3	22.4	22.4
太子	-1.90%	-0.3	0	-0.3	-2	0	2	8.4	0	8.4	8.6
中工	7.00%	26	-2.9	28.9	-15	11	26	14.3	14.5	14.2	12.3
冠德	3.19%	12.9	-0.8	13.7	2	13	10	31.1	31.1	31.1	35.7
宏璟	-68.61%	-82.2	0	-82.2	-4	0	4	30	0	30	50.5
華建	26.94%	251	0	251	-35	0	35	26.6	0	26.6	19.5
宏盛	-13.28%	-2.7	0	-2.7	1	1	0	20	20	0	17.3
達欣工	-29.20%	-60	0	-60	-3	0	3	68.5	0	68.5	88.5
愛山林	14.81%	20.9	0	20.9	3	3	0	47	47	0	54
興富發	17.10%	211.5	-0.1	211.6	32	33	1	37.5	37.5	37.4	44.1
皇昌	1.08%	0.7	0.7	0	0	1	1	64.8	64.4	65.1	40
皇翔	-8.33%	-3.1	0	-3.1	1	1	0	37.3	37.3	0	34.2
根基	-11.77%	-10.3	0	-10.3	-1	0	1	87.5	0	87.5	97.8
華固	4.58%	24.5	0	24.5	-5	0	5	106.9	0	106.9	102
益航	-11.81%	-2	0	-2.1	-2	1	3	5.8	5.8	5.8	6.9
長榮	-3.72%	-35.6	-0.1	-35.5	-3	2	5	191.2	191.3	191.2	203
新興	2.54%	30.5	9.3	21.2	-30	8	38	31.6	30.6	31.8	31.1
裕民	2.85%	150.4	57.1	93.3	-22	57	79	66.8	66.2	67.2	63
陽明	-4.78%	-44.4	0.7	-45.1	12	17	5	54.7	54.7	54.8	50.9
華航	4.43%	30.6	12.4	18.2	-10	20	30	23	22.6	23.3	21.5
志信	-7.99%	-1.3	0	-1.3	1	1	0	15.7	15.7	0	14.4
中航	12.35%	41.1	-1	42.1	-3	2	5	66.6	66.9	66.4	52.4
中櫃	0.79%	2	2	0	0	10	10	25.3	25.2	25.4	21.3
東森	0.94%	0.2	0.2	0	0	1	1	21.3	21.2	21.4	18.3
萬海	-1.73%	-11.7	-1.6	-10.1	-1	8	9	75.2	75.3	75.1	85.2
長榮航	6.42%	166.9	-0.3	167.3	41	68	27	38.2	38.2	38.2	42.3
亞航	-11.34%	-6	0	-6	0	0	1	52.9	52.8	52.9	58.9
台灣高鐵	0.87%	1.9	-0.2	2.1	-2	6	8	27.2	27.2	27.2	26.1
漢翔	25.48%	487.6	-0.3	487.9	29	35	6	54.7	54.7	54.6	71.5
慧洋-KY	9.69%	85.9	0	85.9	12	12	0	73.9	73.9	0	81.1
正德	1.76%	10.4	2.4	8	-2	26	28	21.1	21.1	21.2	17.2
長榮航太	14.93%	99	0.5	98.5	2	4	2	165.8	165.7	166	215
星宇航空	-3.85%	-4.5	-0.1	-4.4	4	5	1	23.1	23.1	23.1	22
夏都	-11.20%	-8.4	0	-8.4	3	3	0	25	25	0	22.2
王品		0	0	0	0	0	0	218	218	0	226
寒舍		0	0	0	0	0	0	34.3	34.3	0	34.9
山富	-25.08%	-411	0	-411	20	20	0	82	82	0	61.4
五福	-5.04%	-81	-0.7	-80.2	14	15	1	107.2	107.2	106.5	101.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	103.5
彰銀	-17.76%	-47.1	0	-47	-12	1	13	20.4	20.4	20.4	24.3
台中銀	1.38%	3.6	0	3.6	13	13	0	20.2	20.2	0	20.5
華票	-2.45%	-4	0	-4	-10	0	10	16.3	0	16.3	16.7
臺企銀	-14.23%	-52.9	-0.1	-52.9	-20	3	24	15.5	15.5	15.5	18
聯邦銀甲特	-4.42%	-14.4	0	-14.4	6	6	0	54.3	54.3	0	51.9
遠東銀	6.77%	8.5	0	8.5	10	10	0	12.6	12.6	0	13.4
新產	-28.76%	-4,080.5	-0.5	-4,080	-120	5	125	113.5	113.6	113.5	147.5
中再保	35.90%	38.2	0	38.2	4	4	0	26.6	26.6	0	36.2
統一證	48.22%	56.8	0	56.8	4	4	0	29.5	29.5	0	43.7
三商壽	20.54%	21.1	0	21.1	13	13	0	7.9	7.9	0	9.5
華南金		0	0	0	0	0	0	33.2	0	33.2	40.8
富邦金	23.13%	723.4	-0.7	724.1	23	34	11	92	92	92	123.5
國泰金	24.17%	421.1	-0.1	421.2	20	23	2	75.7	75.7	75.7	95.8
凱基金	-9.82%	-22.9	0.6	-23.5	-2	11	13	17.9	17.9	18	29.7
玉山金	10.54%	81	0	81	23	23	0	33.4	33.4	0	37
元大金	1.10%	1.4	1.4	0	0	3	3	42.3	42.1	42.5	61.3
兆豐金	-23.57%	-5,373.4	-0.2	-5,373.2	-577	2	580	39.3	39.4	39.3	48.6
台新新光金	51.34%	13,289.1	0.8	13,288.3	1,120	1,133	12	22.8	22.8	22.9	34.7
遠百	2.28%	11.1	0	11.1	22	22	0	22.1	22.1	0	22.6
三商	4.25%	3.2	0	3.2	5	5	0	15.3	15.3	0	16
統一超	-5.73%	-35.9	-1.4	-34.5	0	2	3	208.8	209.2	208.5	243
潤泰全	1.95%	1	0	1	1	1	0	51	51	0	52
永邑-KY	-7.95%	-3.3	0	-3.3	2	2	0	20.8	20.8	0	19.1
歐格		0	0	0	0	0	0	22.5	22.5	0	18.4
健和興	-22.23%	-11	0	-11	-1	0	1	49.3	0	49.3	60.2
神基	1.76%	2	0	2	1	1	0	114.5	114.5	0	116.5
晶豪科	-5.86%	-183.5	21.3	-204.8	-5	13	19	164.7	163.7	165.4	199.5
大立光	31.74%	1,555	15	1,540	1	2	1	2,449.9	2,445	2,460	3,985
華立	-7.56%	-296.8	7	-303.8	29	31	2	126.7	126.5	130	116
今皓	13.21%	5.6	0	5.6	-3	0	3	14	0	14	12.2
晟銘電	-0.72%	-0.9	-0.9	0	0	1	1	118.3	118.8	117.9	87.2
嘉晶	7.95%	305.7	49.3	256.4	8	55	47	69.9	69.5	70.5	101.5
奇鋐	0.81%	23.5	23.5	0	0	2	2	1,451.2	1,445	1,456.7	2,320
亞光	-5.71%	-358.7	24.9	-383.5	24	41	16	153.3	152.8	154.4	137.5
鴻名	17.15%	9.4	0	9.4	3	3	0	18.3	18.3	0	21.4
信邦	30.47%	413.9	3.6	410.4	5	6	1	226.4	225.9	229.5	308
憶聲		0	0	0	0	0	0	11	11	0	13.8
星通	12.31%	36.9	0.3	36.5	-2	2	4	74.9	74.8	75	56.7
禾伸堂		0	0	0	0	0	0	106.5	106.5	0	682
增你強	-46.36%	-465.1	1.4	-466.5	-18	5	24	41.8	41.6	41.8	66.4
零壹	0.65%	1.5	1.5	0	0	2	2	115.1	114.8	115.5	107
德律	-0.79%	-7.2	-7.2	0	0	5	5	183.6	184.2	182.8	291.5
佰鴻		0	0	0	0	0	0	20.9	20.9	0	24.8
威健	30.84%	38.1	0.9	37.1	2	4	2	30.9	30.7	31.2	49.3
聯詠	-19.92%	-79	0	-79	0	0	1	396.6	394.2	397	476
智原	4.78%	16.9	-0.3	17.2	1	2	1	177.2	177.3	177	194.5
文曄	3.69%	103.4	8.8	94.7	2	17	14	164.7	164.4	165.1	196
文曄甲特	-0.58%	-1.8	0	-1.8	-6	0	6	51.7	0	51.7	52
欣興	-33.98%	-5,444.7	73.1	-5,517.8	-11	32	44	364.2	362.9	365.2	825
晶技	-0.31%	-0.3	-0.3	0	0	1	1	88.6	88.8	88.5	168
健鼎	4.07%	126.2	6	120.3	7	8	1	388	387.3	393.3	404.5
台灣大		0	0	0	0	0	0	106.5	106.5	0	112
益登	23.48%	150.9	0.2	150.7	15	16	1	40.2	40.2	40.4	50.2
精金	-7.45%	-6.6	0.6	-7.2	-2	7	10	8.9	8.9	8.9	11.4
力特		0	0	0	0	0	0	25.5	0	25.5	23.2
夆典	6.06%	1.4	0	1.4	-2	0	2	11.6	0	11.6	10.9
富華新	-14.77%	-12.6	0	-12.6	5	5	0	17.1	17.1	0	14.6
喬鼎	3.09%	0.6	0.6	0	0	1	1	17.8	17.5	18.1	16.3
立德	7.80%	2.5	0.5	2	0	2	3	10.5	10.3	10.6	8.6
華晶科	0.53%	3.9	0.7	3.2	17	18	1	41.1	41.1	41.8	41.3
銘異	10.60%	76.1	6.7	69.4	-13	8	21	34.2	33.6	34.4	29.1
建漢	-14.61%	-35.1	1.1	-36.3	7	9	2	26.7	26.6	27.2	21.5
僑威	17.74%	45.9	0	45.9	-4	0	4	64.7	0	64.7	53.2
聯亞	51.96%	11,150.6	-8.3	11,158.9	17	25	8	858.3	858.6	857.6	1,515
艾訊	-62.18%	-53.1	0	-53.1	-1	0	1	85.4	0	85.4	138.5
日電貿	78.81%	309.4	0	309.4	4	4	0	98.2	98.2	0	175.5
鴻碩	-12.93%	-10.7	0	-10.7	3	3	0	27.5	27.5	0	23.9
聯傑	-38.65%	-21.6	0	-21.6	-2	0	2	27.9	0	27.9	38.7
穩懋	-17.14%	-1,963.5	65.5	-2,029	-25	18	44	260.4	257.8	261.5	339.5
笙泉	0.49%	0.4	-1.7	2.1	0	2	3	28.5	29	28.1	26
弘塑		0	0	0	0	0	0	1,816.5	1,821.7	1,815	2,990
凌航	1.62%	32.3	11.7	20.7	0	16	15	124.7	124.3	125.1	145
耀登	45.16%	83.6	0	83.6	-1	0	1	185.1	188	185.1	101.5
大綜	-16.69%	-57	0.5	-57.5	-1	1	2	170.8	170.5	171	228.5
正達	-17.40%	-1,213.8	53.9	-1,267.8	-73	46	119	58.6	57.8	58.9	76.3
璟德	-34.87%	-827	0	-827	-14	0	14	169.4	0	169.4	228.5
精確	-7.15%	-4.5	0	-4.5	0	0	1	63	62.8	63	67.5
波若威	20.88%	2,348.5	166	2,182.6	9	25	15	450	445.7	456.8	664
大量	1.39%	9.7	9.7	0	0	3	3	231.7	230.1	233.3	729
鑫龍騰		0	0	0	0	0	0	29	29	0	23.6
景碩	-70.87%	-5,483.6	52	-5,535.6	-11	21	32	241.8	240.3	242.8	746
佰研	3.76%	9.8	0	9.8	-5	0	5	51.8	0	51.8	49.9
全科	-70.79%	-71.2	0	-71.2	-3	0	3	33.6	0	33.6	57.3
順達	-12.99%	-1,083	-6.9	-1,076.1	-23	2	25	333.5	336.7	333.2	380
優群	-8.22%	-13.4	0	-13.4	1	1	0	163.4	163.4	0	150
原相	-9.97%	-85.5	0	-85.5	4	4	0	214.4	214.4	0	193
金麗科	7.87%	22.7	4.2	18.5	0	2	1	144.1	142.5	146.7	161
錦明		0	0	0	0	0	0	31.1	31.1	0	47.3
緯創	-3.67%	-173.3	-10.6	-162.7	-10	24	35	134.9	135.2	134.7	149.5
昱捷	-8.97%	-4.1	0	-4.1	2	2	0	22.9	22.9	0	20.8
光環	-1.27%	-7	-7	0	0	9	9	61.4	61.8	61	98.7
千如	-41.85%	-13.6	0	-13.6	-1	0	1	32.5	0	32.5	46.1
虹冠電	25.72%	109.9	0	109.9	-5	0	6	71.2	72.2	71.2	52.9
威剛	-0.14%	-13.8	33.3	-47	7	26	19	376	375.2	377	368.5
欣銓	-6.33%	-135.7	37.4	-173.1	-3	9	13	165	162.6	166.7	210
台星科	-10.20%	-30	0	-30	-1	0	2	147	147	147	162
海德威	-14.62%	-2.5	0	-2.5	-1	0	1	17.1	0	17.1	19.6
廣寰科	10.97%	7.2	0	7.2	-2	0	2	32.9	0	32.9	29.3
宜特	-3.44%	-37.1	4.2	-41.3	-4	4	8	134.8	134.1	135.2	145.5
鈊象	2.98%	22	0	22	0	0	1	739.1	736	740	718
英濟	24.70%	10.4	0	10.4	-1	0	1	42.1	0	42.1	31.7
杭特		0	0	0	0	0	0	40.2	40.2	0	30
岱稜	12.62%	5.9	0	5.9	1	1	0	46.4	46.4	0	52.2
昇貿	3.41%	126.2	69.3	56.9	-4	26	30	123.5	122.1	124.7	110.5
斐成	15.77%	2.2	0	2.2	-1	0	1	14	0	14	11.8
尼克森		0	0	0	0	0	0	50.6	50.6	0	78
建舜電	25.67%	34.4	0	34.4	-8	0	8	16.8	0	16.8	12.5
加百裕	20.07%	66.5	0.4	66.1	-6	2	8	41.4	41.3	41.5	30.5
雙鴻	1.32%	12.3	12.3	0	0	1	1	934.6	929.7	942	926
泰碩	32.12%	33.6	0	33.6	2	2	0	52.3	52.3	0	69.1
泰谷	10.87%	6.6	1.5	5.1	1	2	1	30.4	29.9	31.4	35
臺慶科	-32.73%	-810	0	-810	-15	0	15	165	0	165	219
先進光		0	0	0	0	0	0	116	0	116	151.5
上詮	13.15%	1,266.1	-10	1,276	15	22	7	437.6	437.9	436.5	523
熱映	-20.10%	-4.2	0	-4.2	1	1	0	20.7	20.7	0	16.5
精材	6.75%	226.5	31.9	194.6	1	18	17	186.3	185.4	187.3	380
新日興	-14.77%	-98.6	0	-98.6	3	3	0	222.4	222.4	224	189.5
明泰	14.48%	20.5	0	20.5	-4	0	4	35.5	0	35.5	30.4
旭軟	0.41%	0.1	0	0.1	1	1	0	24.1	24.1	0	24.2
玉晶光		0	0	0	0	0	0	465.9	465.9	0	531
京鼎	-4.15%	-64.2	8.4	-72.6	-2	2	5	309.6	306.6	310.8	335
融程電	17.85%	26.5	0	26.5	1	1	0	148.5	148.5	0	175
哲固	18.26%	6.6	0	6.6	-1	0	1	36.2	0	36.2	29.6
創意	-19.72%	-1,515.6	31.1	-1,546.7	0	2	3	2,561.7	2,552.8	2,568.3	4,115
利機	8.03%	5.7	0	5.7	1	1	0	71	71	0	76.7
聯鈞	-18.37%	-2,676.9	-0.6	-2,676.3	-16	40	56	260.2	260.3	260.2	427.5
由田	-57.77%	-678	1.5	-679.5	-9	1	10	117.4	116	117.5	193
群創	42.67%	5,124.8	87.5	5,037.3	182	516	333	23.3	23.2	23.4	50.7
崧騰	-5.93%	-12	0	-12	4	4	0	50.6	50.6	0	47.6
昇達科		0	0	0	0	0	0	1,120	1,120	0	1,185
維熹	24.95%	26.8	0	26.8	-2	0	2	53.7	0	53.7	40.3
揚明光	-0.36%	-0.2	-0.2	0	0	1	1	56.1	56.2	56	63.1
華擎	-7.11%	-16	0	-16	1	1	0	225	225	0	209
柏騰	16.69%	44.7	0.1	44.6	11	12	1	22.4	22.3	22.5	26.4
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	12.4
凡甲	20.94%	53.5	0	53.5	1	1	0	255.5	255.5	0	309
力旺	-20.50%	-2,011.7	0	-2,011.7	-5	0	5	1,962.7	0	1,962.7	2,365
晶相光	0.00%	0	0	0	0	1	1	72.4	72.4	72.4	58.6
台勝科	-162.03%	-2,237.8	1.3	-2,239.1	-7	1	9	153.5	152.3	153.6	433.5
嘉澤	-34.63%	-1,044.4	0	-1,044.4	-2	0	2	1,507.8	0	1,507.8	2,030
晶彩科	-3.28%	-14	-14	0	0	4	4	106.6	108.4	104.9	88.5
堡達		0	0	0	0	0	0	49.4	49.4	0	56.5
曜越	0.93%	1.8	1.8	0	0	6	6	32.4	32.3	32.6	21.5
州巧	-19.71%	-102.8	-7.7	-95.2	5	11	6	47.4	47.9	46.6	28.9
敦泰	12.85%	7.4	0	7.4	-1	0	1	57.2	0	57.2	49.9
宇峻	5.02%	11.6	0	11.6	-3	0	3	77.2	0	77.2	73.3
同致	-22.75%	-13.4	0	-13.4	1	1	0	58.9	58.9	0	45.5
禾瑞亞	-40.72%	-18.5	0	-18.5	-1	0	1	45.6	0	45.6	64.1
神準		0	0	0	0	0	0	139	0	139	131
牧德	-30.63%	-604	0	-604	-3	0	4	493	495	493	644
聯合再生	65.23%	386.3	2.3	384	47	54	7	11	10.9	11.3	19.1
友威科	15.32%	21.6	0	21.6	2	2	0	70.5	70.5	0	81.3
博磊	-52.50%	-236.5	0	-236.5	-6	0	6	75.1	0	75.1	114.5
辛耘	-82.89%	-830.6	1	-831.5	-2	1	3	334	333.3	334.2	750
閎康	-19.17%	-401.4	0	-401.4	-10	0	10	209.4	0	209.4	249.5
艾笛森		0	0	0	0	0	0	20.2	20.2	0	21
瑞鼎	0.21%	8	0	8	-16	0	16	237	0	237	236.5
智易		0	0	0	0	0	0	179	179	0	184.5
宏致	2.90%	28	12	15.9	0	14	13	68.9	68.5	69.4	84.4
谷崧	1.28%	0.2	0	0.2	1	1	0	14.9	14.9	0	15.1
碩天	-11.02%	-42	0	-42	-2	0	2	190.5	0	190.5	211.5
光頡	30.84%	171.4	-2.4	173.8	6	9	3	61.7	61.9	61.1	90.9
新鉅科	0.75%	1.6	1.6	0	0	6	6	36.9	36.8	37	25.4
晟楠	11.21%	19.6	0	19.6	6	6	0	29.1	29.1	0	32.4
達邁	-0.27%	-4.1	-6.6	2.5	14	21	7	71.1	71.3	70.4	71.5
健策		0	0	0	0	0	0	2,839.6	0	2,839.6	3,520
世芯-KY	3.78%	127.1	0	127.1	1	1	0	3,363.9	3,362.9	3,398.6	3,490
鑫科	-4.28%	-2.8	-2.8	0	0	1	1	64.9	66.3	63.5	69.5
貿聯-KY	-38.41%	-1,110	0	-1,110	-2	0	2	1,445	0	1,445	2,000
TPK-KY	-55.64%	-227.4	0	-227.4	-9	0	10	40.9	41.1	40.9	63.6
德微	-36.53%	-112.5	0.8	-113.3	-1	1	2	154	153.5	154.3	267.5
家登	-3.16%	-72.4	11.9	-84.3	-4	1	5	458	448	459.9	481
營邦	21.96%	85	0	85	0	1	0	387	387	388.7	472
海華	5.53%	24.3	0	24.3	7	7	0	62.8	62.8	0	66.3
大眾控	-12.23%	-45.4	-3.7	-41.7	3	7	4	53	53.4	52.5	39.5
大聯大	-61.52%	-279.6	-0.1	-279.5	-6	1	7	64.9	65	64.9	111.5
欣陸		0	0	0	0	0	0	23.1	23.1	0	20.9
合勤控	-14.50%	-16.8	0.5	-17.3	-1	1	3	38.5	38.2	38.7	47.4
神達	6.72%	11	1	9.9	1	2	1	81.7	81.4	82.4	91.3
漢磊	1.95%	11.7	8.3	3.4	-1	7	9	66.6	65.9	67.1	65.4
鑫聯大投控	-18.86%	-11.6	0	-11.6	-1	0	1	61.5	0	61.5	73.1
連展投控	-19.15%	-6.8	0	-6.8	5	5	0	7.1	7.1	0	5.7
日月光投控	98.67%	16,029.8	0.7	16,029.1	50	52	2	312.4	312.4	312.8	633
永崴投控		0	0	0	0	0	0	26.8	26.8	0	17.3
富采	18.32%	47.4	1.2	46.2	3	7	4	37	36.9	37.2	52.3
定穎投控	3.00%	128.1	-20	148.1	-5	23	28	152.5	153	152.1	122.5
聯嘉投控	-19.40%	-3.6	0	-3.6	-1	0	1	18.3	0	18.3	21.9
東洋	-7.70%	-6.6	0	-6.6	1	1	0	85.7	85.7	0	79.1
懷特	-16.77%	-29.4	-0.1	-29.3	10	12	2	14.6	14.6	14.6	11.7
健喬	10.82%	7.2	0	7.2	-1	0	2	33.3	32.7	33.3	29.7
優盛	-32.57%	-38.5	0	-38.5	6	6	0	19.7	19.7	0	13.3
晟德	-12.23%	-5.3	0	-5.3	1	1	0	43.3	43.3	0	38.1
中天	27.80%	6	0	6	-1	0	1	21.4	0	21.4	15.5
健亞	9.05%	11.4	1.4	10	-2	2	4	31.5	31.1	31.7	26.7
亞諾法	25.86%	7.5	0	7.5	-1	0	1	29	0	29	21.5
國光生	14.98%	160.5	1.1	159.3	-44	8	52	20.6	20.5	20.6	17
中裕	-0.81%	-0.5	0	-0.5	0	1	0	59.1	59	59.6	58.5
太景*-KY	9.10%	8.3	1.6	6.7	-1	5	6	15.2	15	15.3	8.6
承業醫		0	0	0	0	0	0	35	35	0	27.3
松瑞藥	0.16%	0.1	0	0.1	2	2	0	20.9	20.9	0	20.9
醣聯	-17.88%	-5.2	0	-5.2	1	1	0	28.8	28.8	0	23.7
杏一	-7.33%	-17.6	1.5	-19.1	2	4	2	60	59.8	60.5	50.2
中華食		0	0	0	0	0	0	79.6	79.6	0	70.6
信立	16.27%	57.3	-1.4	58.7	-4	2	6	58.7	59.2	58.5	43.9
高鋒	-14.35%	-210.2	4.6	-214.9	22	30	8	48.8	48.7	49.3	39
福裕	-5.39%	-23.1	0	-23.1	-21	0	21	20.4	0	20.4	21.5
東台	12.21%	53.1	0	53.1	-12	0	12	36.2	0	36.2	31.8
江興鍛	-19.32%	-3.7	0	-3.7	1	1	0	19.2	19.2	0	15.5
瑞智	-4.63%	-12	0	-12	10	10	0	25.9	25.9	0	24.7
協易機	25.03%	473	1.1	471.9	-32	14	46	41.1	41	41.1	26.4
慶騰	-25.89%	-64.2	4.2	-68.4	-6	4	10	24.8	24.1	25.1	36.5
至興	1.39%	0.4	0.4	0	0	1	1	28.8	28.6	29	27.4
全球傳動	-4.95%	-21.6	-1.6	-20	-7	2	9	48.5	49.1	48.3	51.2
晟田	0.43%	0.2	0.2	0	0	1	1	46.5	46.4	46.6	75.7
桓達	-10.25%	-380.3	1	-381.3	34	35	1	106	106	107	94.8
寶緯		0	0	0	0	0	0	22.1	0	22.1	17.8
強信-KY	0.68%	1.3	1.3	0	0	6	6	32	31.9	32.1	32.4
健椿	24.17%	58.5	0	58.5	-5	0	5	48.4	0	48.4	36.7
穎漢	-23.68%	-166.9	0	-166.9	17	17	0	41.5	41.5	0	31.7
百德	3.84%	2.4	2.4	0	0	1	1	62.5	61.3	63.7	40.1
元翎	-19.47%	-3.3	0	-3.3	-1	0	1	17	0	17	20.3
時碩工業	-0.06%	-0.1	-0.1	0	0	3	3	60.5	60.5	60.5	69
鈞興-KY	1.06%	12.3	12.3	0	0	6	6	193.9	192.8	194.9	152
大銀微系統	52.19%	131	0	131	2	2	0	125.5	125.5	0	191
達航科技	0.70%	0.4	0.4	0	0	1	1	56.9	56.7	57.1	69.5
台灣精銳	0.70%	5.6	5.6	0	0	1	1	801.9	799.4	805	578
達明	-23.23%	-92	0	-92	0	1	0	396	396	396.3	304
永捷		0	0	0	0	0	0	17.8	17.8	0	11
國精化	-33.44%	-54.5	0	-54.5	-1	0	1	163	0	163	217.5
泰博	-4.41%	-6	0	-6	1	1	0	136	136	0	130
康普	2.28%	1.7	1.7	0	0	1	1	74.6	73.7	75.4	82.9
合一	-31.91%	-112	0	-112	5	5	0	70.2	70.2	0	47.8
新應材		0	0	0	0	0	0	847.7	847.4	865	816
三福化	0.00%	0	0	0	0	1	1	127.5	127.5	127.5	122.5
勤凱	27.76%	482	0	482	9	9	0	192.9	192.9	0	246.5
材料*-KY	0.97%	1.4	0.2	1.2	2	3	1	50	50	50.2	50.6
南寶	4.46%	57	0	57	4	4	0	319.8	319.8	0	334
晶呈科技	0.48%	2	2	0	0	1	1	411	410	412	297
台特化		0	0	0	0	0	0	337.5	337.5	337.5	242
聯光通	1.17%	3.4	3.4	0	0	7	7	42.2	42	42.5	34.6
遠傳		0	0	0	0	0	0	88.9	88.9	0	102
正文	-18.22%	-20.4	-0.1	-20.3	-3	1	4	27.9	28	27.9	34.7
前鼎	-74.02%	-58.7	0	-58.7	-1	0	1	79.3	0	79.3	138
新復興	0.29%	0.3	0.3	0	0	2	2	58.9	58.8	59	38.2
事欣科	-31.93%	-405.1	-2.1	-403.1	-9	9	19	66.8	66.9	66.7	107
新唐	-86.15%	-679.8	-1.6	-678.2	-9	3	12	65.8	66.2	65.7	141
欣厚-KY	6.52%	5.7	0	5.7	-8	0	8	11	0	11	10.3
泰鼎-KY	0.10%	0.2	-1.5	1.7	1	6	5	33.6	33.7	33.4	35.4
新盛力	3.95%	195	-4.4	199.4	3	31	27	159.1	159.2	159	209
太極	-4.22%	-4.9	-1.2	-3.8	3	7	4	16.7	16.8	16.5	15.5
和碩	17.60%	49.6	0	49.6	3	4	0	70.4	70.4	70.7	82.8
亞電	-30.14%	-190.4	-5.1	-185.3	-6	9	15	42.1	42.5	41.9	72.8
辣椒	-27.97%	-33	0	-33	1	1	0	118	118	0	85
有成精密	-19.51%	-19.2	-0.2	-19	-1	1	2	49.1	49.2	49	68
凌通	-20.01%	-24.6	0	-24.6	-3	0	3	41	0	41	49.3
緯軟		0	0	0	0	0	0	128	0	128	123.5
光鋐	14.02%	12.6	0.1	12.5	2	4	2	22.4	22.4	22.4	28.6
臻鼎-KY	-90.75%	-12,661.7	-23.7	-12,638	-38	41	79	176.6	177	176.4	509
天鈺		0	0	0	0	0	0	153	153	0	161.5
譜瑞-KY	1.57%	28	15.3	12.7	-1	2	3	592.6	588	595.7	583
十銓	-7.82%	-945.8	-29	-916.8	20	47	26	257.3	257.7	256.5	214
立積	-20.87%	-26.2	0	-26.2	1	1	0	125.5	125.5	0	99.3
IET-KY	1.53%	71	-20	91	5	12	6	387.2	388.3	385	403.5
亞泰	7.36%	10.9	0	10.9	-2	0	2	73.9	0	73.9	68.5
佳凌		0	0	0	0	0	0	32.3	32.3	0	31.7
眾達-KY	0.40%	8.1	5.7	2.4	13	15	2	134.2	133.8	136.6	134
華星光	-2.37%	-447.7	203.1	-650.8	-16	44	60	314.4	311.7	316.3	357
榮科	4.45%	50.3	5.9	44.4	7	18	11	62.9	62.7	63.2	69
環宇-KY	-73.28%	-13,750	0	-13,750	-85	0	85	220.7	0	220.7	382.5
訊連	-23.53%	-20.3	0	-20.3	1	1	0	86.2	86.2	0	65.9
全訊		0	0	0	0	0	0	140.5	140.5	0	121.5
安力-KY		0	0	0	0	0	0	30	0	30	23.6
東科-KY	29.22%	4,321	0	4,321	-145	0	145	102	0	102	72.2
雷笛克光學		0	0	0	0	0	0	18.5	0	18.5	18.4
達興材料	2.70%	18	0	18	2	2	0	333.5	333.5	0	342.5
乙盛-KY	1.18%	15.6	2.1	13.4	10	15	4	87.9	87.8	88.3	89
虹堡		0	0	0	0	0	0	60	0	60	52.8
智崴	-2.64%	-33.5	16	-49.5	5	12	7	105.6	104.7	107	94.8
祥碩		0	0	0	0	0	0	1,382.7	1,386.5	1,377.3	1,410
信驊		0	0	0	0	0	0	8,710	8,710	0	14,100
jpp-KY	5.50%	528.5	4.9	523.6	28	35	7	274.4	274.3	275	293
宜鼎		0	0	0	0	0	0	777	0	777	1,300
邑昇	-1.94%	-1.6	-1.6	0	0	2	2	41.3	41.7	40.9	53.9
系統電	19.15%	525.4	0.2	525.3	-36	4	40	68.6	68.6	68.6	54
世紀*	-31.07%	-1,309.6	-2.5	-1,307.1	33	42	9	100.4	100.4	100.1	60.8
光聯	-22.55%	-28.3	0	-28.3	5	5	0	25.1	25.1	0	19.4
美而快	53.80%	36.8	0	36.8	2	2	0	34.2	34.2	0	52.6
華容	115.36%	32.3	0	32.3	1	1	0	28	28	0	60.3
建榮	-27.68%	-27.4	0	-27.4	1	1	0	99	99	0	71.6
世界	-2.15%	-167.4	48	-215.5	23	47	24	165.5	164.9	166.9	155.5
鈺創	-31.85%	-665.9	-5.2	-660.7	-24	10	34	61.5	61.9	61.4	88.9
中光電	-2.03%	-68.6	-1.6	-67	15	36	21	93.9	94	93.9	89.5
光譜	-17.86%	-75.2	-1.8	-73.3	12	14	2	30	30.2	29.3	24.1
青雲		0	0	0	0	0	0	87	0	87	258.5
中磊	0.66%	2.8	0	2.8	5	5	0	84.5	84.5	0	85.1
能率	-9.84%	-39.8	1.6	-41.4	4	8	3	50.6	50.5	51	42.2
台半	-30.75%	-168.4	0	-168.4	-8	0	8	68.5	0	68.5	89.5
崇越	0.22%	1.5	1.5	0	0	2	2	333.9	333.5	334.3	547
高技	17.93%	280.3	0	280.3	-5	0	5	312.6	315	312.6	256.5
均豪	3.27%	3.1	0	3.1	1	1	0	94.9	94.9	0	98
佶優	-17.45%	-11.2	0	-11.2	2	2	0	32.1	32.1	0	26.5
同協	5.06%	0.8	0	0.8	1	1	0	15.8	15.8	0	16.6
瀚宇博	-16.58%	-167.5	-11.3	-156.3	5	10	5	101	101.8	99.5	70.5
松翰	-23.56%	-65.8	0.2	-66	-4	3	7	39.9	39.8	39.9	56.4
聰泰	11.89%	19.5	0	19.5	-1	0	1	164	0	164	144.5
中美晶	-21.17%	-369.4	11.9	-381.3	-3	10	14	124.7	124	125.2	220.5
凱崴	-10.67%	-56.4	-0.6	-55.7	3	8	5	66	66.1	66	47.5
永信建		0	0	0	0	0	0	60.1	60.1	0	53.4
建國	37.14%	71.9	0	71.9	6	6	0	32.3	32.3	0	44.3
隆大	-9.79%	-3	0	-3	1	1	0	31.2	31.2	0	28.1
遠雄	-4.97%	-6.5	0	-6.5	-2	0	2	65.4	0	65.4	68.6
龍巖	-11.22%	-24.7	0	-24.7	4	4	0	55	55	0	48.9
長虹	-5.20%	-4	0	-4	-1	0	1	76.9	0	76.9	80.9
聖暉*	-0.46%	-3.1	-3.1	0	0	1	1	659.6	661.1	658	1,190
四維航	-25.22%	-368.1	0.6	-368.7	76	78	2	18.7	18.7	19	13.9
鳳凰		0	0	0	0	0	0	49.7	49.7	0	46.4
致和證	-44.27%	-201	0	-201	-20	0	20	22.7	0	22.7	32.8
中租-KY	8.91%	18.6	-0.4	19	0	2	1	104.4	104.5	104.1	123.5
上海商銀	15.62%	92.5	0	92.5	15	15	0	39.5	39.5	0	45.7
合庫金	8.52%	50.4	0	50.4	25	25	0	23.7	23.7	0	25.7
全家		0	0	0	0	0	0	190.6	190.6	0	189
寶雅		0	0	0	0	0	0	402.5	402.5	0	633
群益證	-8.83%	-15.5	1	-16.6	-4	2	6	29.3	29	29.5	33.6
宏遠證	22.09%	593.5	0	593.5	200	200	0	13.4	13.4	0	16.4
康和證	23.58%	42.2	1	41.2	5	11	6	16.3	16.2	16.4	24.5
美好證	-16.61%	-5.2	0	-5.2	-1	0	1	31.6	0	31.6	36.9
群益期	-24.08%	-12.5	0	-12.5	-1	0	1	51.9	0	51.9	64.4
福邦證	4.65%	7.1	0	7.1	-10	0	10	15.2	0	15.2	14.5
創惟	-9.56%	-29.4	0	-29.4	3	3	0	102.5	102.5	0	92.7
彩晶	8.80%	41.3	-3.5	44.8	8	53	45	8.9	8.9	8.8	14.5
迎廣	-16.44%	-13.2	0	-13.2	1	1	0	80.3	80.3	0	67.1
達運	-6.29%	-0.9	0	-0.9	1	1	0	14.3	14.3	0	13.4
新普	6.01%	21	0	21	1	1	0	349.5	349.5	0	370.5
廣運	23.48%	524.9	10.6	514.3	-18	10	29	77.1	76.3	77.4	50.3
信音	-8.75%	-30.6	0	-30.6	4	9	5	38.9	38.9	38.9	31.2
九豪	0.27%	0.1	0.1	0	0	1	1	36.4	36.4	36.5	56.3
普誠	4.36%	0.7	0.7	0	0	1	1	16.7	16.3	17.1	15.3
上亞科技	4.50%	1.9	1.9	0	0	1	1	42.3	41.3	43.2	27.1
金橋	-13.33%	-53.9	4.7	-58.5	8	14	6	28.8	28.6	29.4	21.3
萬旭	2.06%	0.6	0.6	0	0	1	1	31.6	31.3	31.9	26.9
茂達	11.33%	91	-6.7	97.6	2	3	1	267.5	269.2	262.5	318
亞翔	-7.16%	-661.9	45.3	-707.2	-3	13	16	577.7	575.8	579.3	815
振曜		0	0	0	0	0	0	110.2	110.2	0	96.4
耕興	0.82%	1.5	1.5	0	0	1	1	183.3	182.5	184	193
頎邦	-193.22%	-114	0	-114	-1	0	1	59	0	59	173
嘉聯益	2.90%	11.5	1.1	10.4	18	24	6	16.5	16.4	16.6	17
鈞寶	-4.94%	-2.8	0	-2.8	-1	0	1	56.7	0	56.7	59.5
松上	10.25%	2.3	0	2.3	0	1	0	22	22	22	24.2
華電網	-18.35%	-254	-3.8	-250.2	10	21	11	65.9	66	65.7	41
浪凡	-7.83%	-6.7	0.4	-7.1	-1	1	2	42.8	42.6	42.9	50
宏齊	-0.06%	-0.6	2.8	-3.4	33	41	8	24.3	24.3	24.6	24.2
統振	-2.85%	-1.4	0	-1.4	1	1	0	49.1	49.1	0	47.7
信昌電	130.90%	992.1	0	992.1	10	10	0	75.8	75.8	0	175
安碁	-121.12%	-27	0	-27	-1	0	1	22.3	0	22.3	49.2
瑞儀		0	0	0	0	0	0	124.5	124.5	0	84.7
達麗	0.42%	0.2	0	0.2	1	1	0	47.4	47.4	0	47.6
亞通	-0.35%	-0.2	-0.2	0	0	2	2	28.6	28.6	28.5	24.8
合晶	174.22%	544.1	-1	545.1	6	8	2	39	39.1	38.6	130
關貿		0	0	0	0	0	0	95	95	0	91.2
新潤	-9.41%	-4.4	0	-4.4	1	1	0	47.2	47.2	0	42.8
萬潤	124.87%	4,303.5	-1.1	4,304.6	6	9	2	382.9	383.1	382.5	998
廣明	33.03%	565	6.9	558.1	-13	2	15	114	111	114.4	71.5
豐藝		0	0	0	0	0	0	45	0	45	47.6
萬泰科	15.74%	56.2	-0.2	56.4	3	7	4	51	51	51	69.8
精成科	-12.53%	-71.5	-0.4	-71.1	3	5	2	114.1	114.2	114	90.5
巨路		0	0	0	0	0	0	120	120	0	116.5
帆宣	54.19%	485.5	1.8	483.7	2	3	1	298.6	298.2	300	540
佳必琪		0	0	0	0	0	0	145	145	0	307.5
天品	-2.43%	-2.5	0	-2.5	1	1	0	103	103	0	100.5
盛群	-7.61%	-47.9	1.4	-49.3	-11	1	12	52.5	51.2	52.6	57.1
詮欣		0	0	0	0	0	0	56	0	56	61.4
飛捷	30.84%	28.4	0	28.4	1	1	0	92.1	92.1	0	120.5
雷科	-66.53%	-123.7	0.9	-124.6	-2	1	3	62	61.3	62.2	124.5
今國光	-6.64%	-516	-16	-500	76	105	28	74	74.1	73.5	67.6
聯茂	196.24%	704.5	0	704.5	3	3	0	119.7	119.7	0	354.5
精誠	-0.69%	-2.5	-2.5	0	0	3	3	121.6	122	121.2	141.5
和椿	-0.76%	-10.1	14.6	-24.7	0	11	10	121.8	121	122.5	96.3
中探針	25.65%	310.5	4.8	305.7	3	18	15	67.3	67.1	67.4	169
旺矽	61.48%	3,262.4	31.2	3,231.2	1	2	1	2,653.4	2,643.8	2,675	5,875
系微		0	0	0	0	0	0	214.5	0	214.5	238
驊訊		0	0	0	0	0	0	41.5	41.5	0	35.2
力成	3.31%	411.8	89.4	322.4	23	48	25	259.2	258	261.6	272
茂迪	1.95%	20.3	-20.4	40.7	20	44	23	23.6	23.9	23	25.9
矽格	62.40%	166	0	166	2	2	0	133	133	0	216
久元	-7.18%	-42	-2.8	-39.2	-3	5	8	73.2	73.5	72.9	86
普萊德		0	0	0	0	0	0	127.5	127.5	0	154
方土昶	-0.34%	-1.8	0.3	-2.1	2	11	9	47.9	47.9	47.9	46.8
台郡	-8.51%	-41.6	0	-41.6	8	8	0	61.1	61.1	0	55.9
同欣電	-1.15%	-386.5	-339.1	-47.4	0	218	219	153.9	154.7	153.1	200.5
驊陞	-36.74%	-62.5	0	-62.5	4	4	0	42.5	42.5	0	26.9
台燿	1.59%	60.2	60.2	0	0	7	7	540.2	535.7	544.3	1,235
元山	14.21%	68	0.1	67.9	-8	1	9	53.2	53.1	53.2	44.7
台表科	-77.79%	-73.2	0	-73.2	0	0	1	94.1	94.7	93.8	167
康舒	-7.03%	-127.5	0.5	-128	20	33	13	54.9	54.9	54.9	48.5
淳安	-11.29%	-86.3	0	-86.3	32	32	0	23.9	23.9	0	21.2
佳邦	-4.90%	-48.3	0.8	-49.1	7	11	4	89.6	89.5	89.7	82.5
啟碁	27.66%	5,702.2	93.2	5,609	71	123	51	167.6	167.1	168.9	245
良維	-47.02%	-158	0	-158	-2	0	2	168	0	168	247
悅城	28.53%	9.3	0	9.3	1	1	0	32.6	32.6	0	41.9
晶焱	3.23%	5.4	0	5.4	-2	0	2	83.7	0	83.7	81
矽力*-KY	21.35%	1,891.3	-82.2	1,973.4	12	30	18	295.3	297	292.5	461.5
詠昇	-17.16%	-18.8	0	-18.8	3	3	0	36.5	36.5	0	30.3
京晨科		0	0	0	0	0	0	72.2	72.2	0	135
億而得	4.05%	49.5	7.6	41.9	-1	10	11	111	110.6	111.3	69.4
易發	-20.71%	-46.3	0	-46.3	3	3	0	74.5	74.5	0	59.1
統新	0.31%	1.5	1.5	0	0	5	5	97.8	97.7	98	155.5
光麗-KY	37.91%	10.5	0	10.5	-1	0	1	27.7	0	27.7	17.2
大中	92.87%	413.1	0	413.1	3	3	0	148.3	148.3	148.5	286
迅得		0	0	0	0	0	0	152.1	152.1	152	147.5
光聖		0	0	0	0	0	0	1,570	0	1,570	1,260
元晶	3.25%	88.8	19.6	69.2	-4	60	65	42.1	41.9	42.2	28.4
藥華藥	-44.35%	-14,463.4	-9.5	-14,453.9	-31	15	46	708.9	709.4	708.7	1,175
鈺邦	-38.81%	-205.5	0	-205.5	-3	0	3	176.5	0	176.5	245
訊芯-KY	35.66%	282.6	5.5	277.1	0	5	4	158.5	157.9	159.3	435
GIS-KY	-42.76%	-106	0	-106	-5	1	6	41.3	41.3	41.3	62.5
神盾	0.73%	2.5	2.5	0	0	3	3	114.9	114.5	115.3	99.9
大樹	1.47%	1.5	1.5	0	0	1	1	102.3	101.5	103	78.5
保瑞	30.01%	172	0	172	0	0	1	573.1	580	573	401
安集	-19.30%	-68.5	0	-68.5	-10	0	10	35.5	0	35.5	42.4
點序	10.17%	267.2	37.8	229.4	-4	18	22	119.4	118.3	120.3	63
環球晶	34.03%	2,811.5	50.1	2,761.3	4	16	12	516.4	514.7	518.8	1,205
晶碩	18.37%	52	0	52	1	1	0	283	283	0	335
生華科	30.42%	298	0	298	-16	0	16	61.2	0	61.2	42.6
九齊	11.58%	9.6	0	9.6	1	2	1	41.7	41.7	41.7	51.3
益安	-16.32%	-32.2	1.8	-34	0	2	1	98.6	98	99.8	64
南六	3.11%	1.5	1.5	0	0	1	1	48.3	47.5	49	36.4
台塑化	-35.03%	-517.8	2.8	-520.6	-16	12	28	52.8	52.6	52.9	85.4
精測	12.82%	1,237.8	62.1	1,175.7	-1	1	3	3,217.1	3,170.8	3,232.8	2,645
穎崴		0	0	0	0	0	0	4,067.2	4,067.2	0	6,655
達發	26.74%	123.2	0	123.2	1	1	0	460.8	460.8	0	584
創威	-10.25%	-19	-2	-17	-2	1	3	61.8	63.3	61.3	69.8
愛普*	95.26%	1,255	0	1,255	2	3	0	439.2	439.7	432.5	858
晶心科		0	0	0	0	0	0	245.4	245.4	0	234.5
正瀚-創		0	0	0	0	0	0	86	86	0	93.5
順藥		0	0	0	0	0	0	177.5	177.5	0	86.9
泰福-KY	-22.85%	-107.7	0	-107.7	9	9	0	52.4	52.4	0	40.4
正基	-7.81%	-15.3	0	-15.3	3	3	0	65.3	65.3	0	60.2
高端疫苗	2.61%	7	1.3	5.8	3	6	3	44.9	44.7	45.2	46.7
北極星藥業-KY	38.99%	98.2	1.9	96.3	-4	3	8	31.5	31	31.7	12.4
易華電	-15.45%	-13.9	0	-13.9	3	3	0	30.1	30.1	0	25.5
興能高	1.53%	11.8	-10.2	22	-2	18	20	38.7	39	38.5	27.5
是方		0	0	0	0	0	0	334	334	0	325
逸達	0.49%	0.4	0	0.4	1	1	0	81.8	81.8	0	82.2
研揚	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	163.5
申豐	15.67%	12.1	0	12.1	-2	0	2	38.6	0	38.6	32.6
南俊國際	90.49%	514	0	514	2	2	0	284	284	0	541
東典光電	9.19%	63.9	13	50.9	3	13	10	53.5	52.9	54.2	69.9
台康生技	29.35%	37.8	0	37.8	-2	0	2	64.4	0	64.4	45.5
ABC-KY	7.46%	3.7	0	3.7	2	2	0	24.8	24.8	0	26.7
富強鑫	1.94%	3.7	3.7	0	0	7	7	27.6	27.4	27.9	24.7
帝寶		0	0	0	0	0	0	156	156	0	131
瀧澤科	-7.51%	-34	-1.1	-32.9	5	10	5	45.3	45.3	45.1	38.8
朋億*	-62.22%	-494	0	-494	-4	0	4	198.5	0	198.5	322
資拓宏宇	-19.46%	-102.4	0	-102.4	11	11	0	47.8	47.8	0	38.5
慧智	0.68%	0.2	0.2	0	0	1	1	29.4	29.3	29.5	34.1
共信-KY	-19.93%	-94.5	1	-95.5	-4	2	6	79	78.7	79.1	103
漢達		0	0	0	0	0	0	86.2	86.2	0	84.7
必應	-11.62%	-49.9	0	-49.9	5	5	0	85.9	85.9	0	75.9
均華	-8.03%	-336.8	11	-347.8	-4	1	5	839.3	830	841	928
M31	0.78%	18.7	18.7	0	0	5	5	481.9	480.1	483.8	419.5
華安	18.21%	20.3	0.5	19.7	0	1	2	55.6	55.3	55.8	36.1
群翊	24.15%	138.9	0	138.9	2	2	0	287.6	287.6	0	357
信紘科	4.62%	35	0	35	-3	0	3	252.7	0	252.7	241
緯穎	0.69%	76.7	76.7	0	0	3	3	3,691	3,678.3	3,703.9	5,000
復盛應用		0	0	0	0	0	0	270.5	270.5	0	261
騰輝電子-KY	-137.00%	-796	0	-796	-5	0	6	96.8	97.2	96.8	229.5
鈺太		0	0	0	0	0	0	189.5	189.5	0	226
雍智科技	122.09%	13,508	0	13,508	20	21	0	526.8	526.8	530.9	1,170
安碁資訊	-3.23%	-5.5	0	-5.5	1	1	0	170.5	170.5	0	165
洋基工程	4.45%	162	44.2	117.8	1	6	5	607.2	603.2	612	721
進能服		0	0	0	0	0	0	31	31	0	23.9
廣閎科	114.20%	98.9	0	98.9	1	1	0	86.6	86.6	0	185.5
芯鼎	28.21%	12.7	0	12.7	1	1	0	44.9	44.9	0	57.5
惠特	5.20%	90.5	-0.5	91	-14	1	15	116	116.5	116	109.5
長聖	-5.49%	-43	0	-43	4	5	0	156.7	156.6	159	148
應廣	40.68%	24	0	24	1	1	0	59	59	0	83
久昌	14.02%	90	0	90	-4	0	4	160.5	0	160.5	138
亞泰金屬	83.70%	151.5	0	151.5	1	1	0	181	181	0	332.5
美達科技		0	0	0	0	0	0	68.2	68.2	0	66.6
竹陞科技		0	0	0	0	0	0	813.7	0	813.7	1,200
龍德造船	4.55%	159.7	0	159.7	24	24	0	146.3	146.3	0	153
穩得	-0.25%	-2	1.2	-3.2	-3	1	5	155	154	155.2	156
綠界科技*		0	0	0	0	0	0	54.7	54.7	0	42.6
志強-KY	11.37%	36	0	36	-1	2	3	105.5	105.5	105.5	69.5
力積電	0.47%	180.2	235.3	-55.2	-67	527	595	64.1	63.8	64.3	65.1
AES-KY		0	0	0	0	0	0	1,230.9	1,230	1,232.9	969
華景電	-1.04%	-3.3	-3.3	0	0	1	1	316.2	317.8	314.5	354
采鈺		0	0	0	0	0	0	288.5	288.5	0	481.5
晉弘	-26.36%	-94.7	0.6	-95.3	3	4	1	89.8	89.7	90.3	57.9
來頡	-7.27%	-6.6	0	-6.6	1	1	0	90.8	90.8	0	84.2
崑鼎		0	0	0	0	0	0	300	300	0	271.5
富世達	0.50%	14.8	14.8	0	0	2	2	1,493.8	1,490.1	1,497.5	1,415
森崴能源	93.05%	47.1	0	47.1	0	0	1	50.6	50.9	50.6	3.5
汎銓	93.04%	167	0	167	1	1	0	179.5	179.5	0	346.5
邁科		0	0	0	0	0	0	249.5	249.5	0	600
天二科技		0	0	0	0	0	0	33.6	33.6	0	99.1
台新藥	-20.51%	-6	0	-6	1	1	0	29.5	29.5	0	23.5
數泓科	2.94%	3.5	0	3.5	-1	0	1	119	0	119	115.5
三集瑞-KY	-21.73%	-41.5	0	-41.5	1	1	0	191	191	0	149.5
偉康科技	-43.64%	-39.1	0	-39.1	2	2	0	44.8	44.8	0	25.3
雲豹能源	-40.23%	-230.5	0	-230.5	5	5	0	114.6	114.6	0	68.5
泓德能源	24.70%	85.9	0	85.9	-3	0	3	115.9	116	115.9	87.3
倍力		0	0	0	0	0	0	64.5	64.5	0	79.1
國邑*	-21.34%	-29	0	-29	3	3	0	45.4	45.4	0	35.7
來億-KY	25.40%	60.3	0	60.3	-1	0	1	237.2	235	237.3	177
鑽石投資	-3.07%	-1.7	0	-1.7	3	3	0	18.2	18.2	0	17.6
巨漢	31.21%	342.5	0	342.5	4	4	0	274.4	274.4	0	360
康霈*	-17.79%	-58.4	0.5	-59	0	2	1	164.2	164	164.5	105
嘉雨思-創	20.78%	66.4	0	66.4	-4	0	4	79.9	0	79.9	63.3
攸泰科技		0	0	0	0	0	0	54	0	54	57.7
天虹		0	0	0	0	0	0	218	218	0	268.5
青新-創	-8.02%	-6.3	0	-6.3	1	1	0	78.6	78.6	0	72.3
大武山	17.63%	15.3	0	15.3	-2	0	2	43.4	0	43.4	35.8
裕慶-KY	-31.48%	-650.5	0.4	-650.9	-10	1	11	187.9	187.5	187.9	253
奕力-KY	17.65%	7.2	0	7.2	-1	0	1	40.5	0	40.5	33.4
富威電力	57.28%	107.8	0	107.8	-2	0	2	94.1	0	94.1	40.2
力領科技		0	0	0	0	0	0	165	165	0	174
聯友金屬-創	-877.50%	-1,755	0	-1,755	-1	0	1	200	0	200	1,955
榮田	34.11%	36.6	0	36.6	1	2	0	53.7	53.9	51.9	72.2
永擎		0	0	0	0	0	0	235	235	0	304
創泓科技	23.69%	38.5	0	38.5	1	1	0	162.5	162.5	0	201
萊德光電-KY	18.29%	553.5	16.2	537.3	-2	2	5	605.2	599.5	607.6	428.5
LINEPAY		0	0	0	0	0	0	477.4	477.4	0	308.5
築間		0	0	0	0	0	0	33.2	33.2	0	20.6
暉盛-創	-68.00%	-68	0	-68	-1	0	1	100	0	100	168
印能科技	-173.27%	-1,975.1	0	-1,975.1	-1	0	1	1,139.9	0	1,139.9	3,115
崴寶		0	0	0	0	0	0	316	0	316	432.5
意騰-KY	14.40%	61	0	61	-1	0	1	423.5	0	423.5	362.5
新代		0	0	0	0	0	0	971.3	972.4	970	2,030
竑騰		0	0	0	0	0	0	855	0	855	1,180
鴻勁		0	0	0	0	0	0	3,750.1	3,740.6	3,771.6	6,500
能率亞洲	0.87%	7.4	-4.5	11.9	16	22	6	38.6	38.8	38	39.5
大研生醫*	-26.27%	-79.1	0.2	-79.4	8	11	3	27.4	27.4	27.5	17.5
松川精密	8.57%	33.1	-2.2	35.3	0	2	1	193	193.8	191.6	229
安葆		0	0	0	0	0	0	392	0	392	212.5
長廣	2.92%	11.9	11.9	0	0	1	1	407	399.2	411.1	415.5
威聯通	-8.65%	-346	0	-346	-7	0	7	571.6	0	571.6	621
捷創科技	-14.97%	-34.6	0	-34.6	1	1	0	231.1	231.1	0	196.5
台通	-22.81%	-9.9	0	-9.9	2	2	0	21.7	21.7	0	16.8
矽創	47.68%	93	0	93	0	1	0	195.1	195	195.5	288
尖點	-55.87%	-1,937	2.6	-1,939.6	-12	2	15	231.1	230	231.3	380.5
鈦昇	73.25%	83.5	0	83.5	1	1	0	114	114	0	197.5
昇陽半導體	-65.35%	-3,756.1	2.8	-3,758.9	-29	2	32	179.6	178.3	179.7	305
長園科	27.33%	42.3	0	42.3	-3	0	3	51.6	0	51.6	37.5
台虹	18.75%	119.8	-0.8	120.6	1	7	6	91.3	91.4	91.2	212
金山電	85.67%	111.2	0	111.2	2	2	0	64.9	64.9	0	120.5
蜜望實	37.75%	101.7	-1.1	102.8	2	3	1	89.8	90.1	89	141.5
南電	-199.85%	-793.1	0	-793.1	-1	0	1	396.9	0	396.9	1,190
安國	11.87%	30.4	-2	32.4	0	1	2	128.2	129.5	127.5	95.1
凱碩		0	0	0	0	0	0	20.6	0	20.6	15.9
東捷	-57.03%	-466.5	10.6	-477.1	-8	5	14	58.4	56.9	59	112
全達	12.44%	6.4	-0.3	6.7	-1	1	2	25.7	25.9	25.6	19
元太	-3.83%	-20.8	1.5	-22.3	-1	1	3	181.4	180.3	181.8	193
鉅橡	8.10%	49.6	-0.1	49.7	-5	4	9	68	68.1	68	58.1
伍豐		0	0	0	0	0	0	24	24	0	23.6
泰霖	-26.04%	-19.1	0	-19.1	2	2	0	36.6	36.6	0	27.1
致新	-0.95%	-19	4.2	-23.2	6	8	1	250.8	250.3	254.5	247
宏捷科	1.10%	63.5	74	-10.5	2	46	44	125.6	124.7	126.4	119.5
品安	-1.53%	-168.1	-96.5	-71.6	4	170	166	64.4	64.7	64.1	46.8
翔名	75.14%	208.5	0	208.5	2	2	0	138.8	138.8	0	243
保銳	4.76%	1	0	1	-1	0	1	21	0	21	20
擎亞	-102.41%	-9,954.7	23.1	-9,977.8	-130	24	154	63.1	62.3	63.2	140
瀚荃	18.06%	51.3	0	51.3	-2	0	3	94.7	94.7	94.7	77.6
大億金茂		0	0	0	0	0	0	16	16	0	11.9
華東	13.60%	1,504.6	68.7	1,435.9	-34	98	132	83.8	83.4	84.1	41.9
立碁	-3.97%	-56.7	-7.6	-49.1	2	20	18	71.3	71.5	71.1	47
至上	0.57%	41	-15.2	56.2	11	88	76	81.4	81.5	81.3	86.2
越峰	14.33%	4.3	0	4.3	1	1	0	30	30	0	34.3
福懋科	-1.67%	-66	22.3	-88.3	6	48	42	82.4	82.1	82.6	67.4
南茂	16.73%	1,263.9	81.2	1,182.6	31	114	83	66.3	65.9	66.8	104
博智	25.52%	168.5	5.8	162.7	2	3	1	220.1	218.7	224.5	300
精星	-9.60%	-3.2	0	-3.2	1	1	0	33.9	33.9	0	30.6
勤誠	14.76%	420.7	-6.4	427.1	2	3	1	949.9	951.4	945	1,165
寶一	1.89%	0.8	0	0.8	-1	0	1	42.4	0	42.4	41.6
巨有科技	-0.31%	-2	-2	0	0	4	4	159.5	159.7	159.3	151
新漢	-19.00%	-233.9	0.4	-234.3	15	16	1	76.9	76.9	77.3	61.3
華宏	-1.84%	-1.5	-0.8	-0.7	-1	1	2	42.1	42.7	41.9	42.6
菱光	24.35%	28.5	0	28.5	-1	0	2	58.5	58.2	58.7	44.4
富鼎	-149.05%	-1,020.1	0	-1,020.1	-7	0	7	97.8	0	97.8	243.5
宇瞻	-3.75%	-623.4	-197.9	-425.4	-6	131	137	121.3	122.1	120.6	191.5
泰藝	-82.04%	-40.2	0	-40.2	-2	0	2	24.5	0	24.5	44.6
群聯	-5.85%	-1,041.3	59.7	-1,100.9	2	8	5	2,226.8	2,222	2,233.9	1,855
日友	3.77%	3	0	3	-1	0	1	79.6	0	79.6	76.6
金居	32.72%	3,174.1	3.7	3,170.4	27	35	8	277.2	277.1	277.5	394.5
羅昇	-13.34%	-217	3.9	-220.9	13	17	4	95.7	95.5	96.5	78.5
金益鼎		0	0	0	0	0	0	100.2	102.5	99.7	95.3
可寧衛*	24.01%	713.6	-9.8	723.4	-52	21	74	40.2	40.5	40	26.4
匯鑽科	-17.36%	-177.3	-4.5	-172.9	15	17	2	60.1	60.3	58.1	48.8
東生華	10.83%	24.4	0	24.4	-4	0	4	56.3	0	56.3	50.2
大江	-26.04%	-122	0	-122	3	3	0	156.2	156.2	0	115.5
昶昕	2.64%	1.8	1.8	0	0	1	1	68.3	67.4	69.2	69.7
富邦媒		0	0	0	0	0	0	193.5	193.5	0	250
柏文	7.86%	79	-1.1	80.1	6	7	1	143.5	143.6	142.5	157
潤泰材	19.90%	32.1	0	32.1	-6	0	6	26.8	0	26.8	21.5
山林水	13.77%	5.4	0	5.4	1	1	0	38.9	38.9	0	44.2
台境*	18.91%	7.6	0	7.6	2	2	0	20.2	20.2	0	24.1
東哥遊艇	19.58%	74	0	74	-2	0	2	189	187	189	152
花王	-23.19%	-7.9	0	-7.9	1	1	0	33.9	33.9	0	26
台汽電	-49.37%	-21.5	0	-21.5	-1	0	1	43.7	0	43.7	65.2
北基	-23.57%	-6.2	0	-6.2	1	1	0	26.3	26.3	0	20.1
邦泰	0.06%	0.1	1.8	-1.7	1	9	8	21.1	20.9	21.2	19.3
國統	1.69%	1.7	0	1.7	2	2	0	51.6	51.6	0	52.5
森鉅	-1.16%	-9.1	0	-9.1	20	20	0	39.4	39.4	0	39
高力	-27.77%	-426.7	0	-426.7	-2	0	2	768.2	735	769.7	983
泰金寶-DR	-43.61%	-247.4	0	-247.4	-93	0	93	6.1	0	6.1	8.8
鈺齊-KY	-23.28%	-22.7	0	-22.7	1	1	0	97.5	97.5	0	74.8
寶成	3.31%	8.2	1.5	6.7	0	7	8	30.9	30.8	31.1	24.4
美利達		0	0	0	0	0	0	88.5	88.5	0	80.4
中保科	-1.88%	-8	0	-8	-4	0	4	106.5	0	106.5	108.5
康那香	0.00%	0	0	0	0	2	2	19.7	19.7	19.7	14.1
巨大	-8.24%	-7.6	0	-7.6	1	1	0	92.2	92.2	0	84.6
新保		0	0	0	0	0	0	40.8	40.8	0	41.5
慶豐富	-2.99%	-0.6	0	-0.6	1	1	0	20.1	20.1	0	19.5
百和		0	0	0	0	0	0	50.8	50.8	0	47.6
宏全	8.61%	10.5	0	10.5	1	1	0	122	122	0	132.5
信義		0	0	0	0	0	0	22	22	0	20.6
裕融	6.92%	5.4	0	5.4	1	1	0	78	78	0	83.4
茂順	-10.07%	-112.5	0	-112.5	-10	0	10	111.8	0	111.8	123
好樂迪		0	0	0	0	0	0	59.7	59.7	0	52.9
潤泰新	-5.89%	-17.2	0	-17.2	7	10	3	29.1	29.1	29.1	26.7
萬達寵物	-11.68%	-5.9	0	-5.9	1	1	0	50.5	50.5	0	44.6
國票金	3.95%	1.3	0	1.3	-2	0	2	16.5	16.5	16.5	15.8
永豐金	38.41%	234.3	0	234.3	20	21	0	29	29	29	40.2
中信金	23.35%	83.1	0	83.1	7	7	0	50.8	50.8	0	62.7
中信金乙特	1.41%	1.8	0	1.8	-2	0	2	63.7	0	63.7	62.8
第一金	7.50%	10.9	0	10.9	1	5	3	29	29	29	34.5