元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	52.12%	176.6	0	176.6	29	32	3	10.6	10.6	10.6	16.7
邑錡	26.07%	282.1	0	282.1	-8	0	8	135.3	135.5	135.3	100
元大台灣50	-23.34%	-1,618.7	2.7	-1,621.4	-49	45	94	73.8	73.8	73.8	106.9
全科	-35.17%	-35.4	0	-35.4	-3	0	3	33.6	0	33.6	45.4
順達	-10.23%	-853	-6.9	-846.1	-23	2	25	333.5	336.7	333.2	370
優群	-21.98%	-35.9	0	-35.9	1	1	0	163.4	163.4	0	127.5
富邦科技	-4.87%	-74.9	-2.7	-72.2	-3	31	35	43.9	44	43.9	62
元大高股息	-0.79%	-13.2	3.7	-16.9	-1	42	43	38.6	38.6	38.7	55.6
元大MSCI台灣	-46.46%	-61.7	0	-61.7	-1	0	1	132.9	0	132.9	194.7
富邦台50	-43.57%	-519.7	0	-519.7	-7	0	7	170.4	170.7	170.4	244.6
元大台灣50正2	-92.32%	-424.3	0	-424.3	1	1	0	459.5	459.8	458.6	35.6
元大台灣50反1	-19.32%	-2,636.6	-4.8	-2,631.8	568	936	368	14.6	14.6	14.6	10
富邦上証正2	-1.26%	-37.2	7.4	-44.6	42	62	20	47.5	47.4	47.8	46.4
期元大S&P黃金	9.21%	225.7	4.5	221.2	-19	24	44	55.7	55.6	55.8	44.7
元大滬深300正2	-1.86%	-1.1	0	-1.1	3	3	0	19.5	19.5	0	19.2
富邦日本正2	27.22%	22.6	0	22.6	1	1	0	82.9	82.9	0	105.4
期元大S&P石油	107.89%	17.8	0	17.8	1	1	0	16.5	16.5	0	34.2
元大S&P500	10.84%	22.3	0	22.3	2	3	0	68.7	68.7	68.8	76.1
復華香港正2	19.40%	3.9	0	3.9	-1	0	1	20	0	20	16.1
國泰中國A50正2	-1.24%	-1.6	0	-1.6	4	4	0	32.6	32.6	0	32.2
富邦NASDAQ	12.97%	13.6	0	13.6	1	1	0	104.8	104.8	0	118.4
國泰臺灣加權正2	-35.47%	-127.5	0.3	-127.8	-2	3	6	59.9	59.8	59.9	102.6
國泰臺灣加權反1	31.62%	19.4	0	19.4	-26	0	26	2.4	0	2.4	1.6
富邦恒生國企正2	25.55%	45.7	0	45.7	-15	0	15	11.9	0	11.9	8.9
富邦NASDAQ正2	-13.35%	-22.7	0	-22.7	-1	0	1	170	0	170	192.7
富邦NASDAQ反1	-10.83%	-1.5	0	-1.5	5	5	0	2.8	2.8	0	2.5
期元大S&P原油反1	-61.65%	-479.8	0	-479.8	30	30	0	25.9	25.9	0	10
富邦臺灣加權正2	71.03%	129.1	0	129.1	1	1	0	181.7	181.7	0	310.9
元大美債20年	-4.76%	-21.9	0	-22	13	17	4	27.1	27.1	27.1	25.4
元大美債20正2	-14.01%	-1	0	-1	1	1	0	7.2	7.2	0	6.2
群益臺灣加權正2		0	0	0	0	0	0	163.8	163.1	164	11.7
國泰20年美債	-6.21%	-43.7	0	-43.7	25	25	0	28.1	28.1	0	26.4
期元大S&P日圓正2	-7.21%	-7.7	0	-7.7	5	5	0	21.4	21.4	0	19.8
期元大S&P黃金正2	-40.39%	-105.8	0	-105.8	2	2	0	130.9	130.9	128.8	78.1
復華富時不動產	5.54%	12.4	0.3	12.1	-8	15	23	9.7	9.7	9.7	8.2
元大台灣高息低波	-18.49%	-86.5	0.2	-86.7	-6	2	9	52	51.9	52	64.4
期街口布蘭特正2	-203.99%	-1,393.3	0	-1,393.3	-29	0	29	23.6	0	23.6	71.6
元大美債1-3	0.88%	0.5	0	0.5	2	2	0	30.7	30.7	0	31
元大投資級公司債	-3.21%	-13.9	-0.3	-13.6	8	13	5	33.3	33.3	33.2	31.6
國泰投資級公司債	-4.57%	-8.1	0	-8.1	5	5	0	35.2	35.2	0	33.6
國泰新興投等債	-4.00%	-1.3	0	-1.3	1	1	0	33	33	0	31.7
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.4	23.3	28.2
富邦臺灣中小		0	0	0	0	0	0	51	51	0	67
期元大道瓊白銀	-12.42%	-524	24	-548	13	45	32	93.7	93.4	94.2	51.3
元大AAA至A公司債	-4.61%	-10.4	0	-10.4	5	7	2	32.1	32.1	32.1	30.1
中信中國50	18.51%	71.1	0	71.1	-14	0	14	27.5	0	27.5	22.4
中信中國50正2	34.07%	27.4	0	27.4	-6	0	6	13.4	0	13.4	8.8
統一FANG+	0.03%	0	0	0	0	1	1	116.7	116.7	116.8	138.6
期街口道瓊銅	3.38%	1.1	0	1.1	1	1	0	32.8	32.8	0	33.9
復華20年美債	8.12%	41.8	0	41.8	-10	0	10	51.5	0	51.5	47.3
國泰北美科技	-12.28%	-13.5	0	-13.5	-1	0	2	55	55	55	61.7
中信高評級公司債	-6.48%	-2.2	0	-2.2	1	1	0	34.1	34.1	0	31.9
國泰費城半導體	-31.43%	-467.4	0	-467.3	-21	5	26	57.2	57.2	57.2	79.5
元大臺灣ESG永續		0	0	0	0	0	0	61.9	61.9	0	91.5
永豐美國500大	8.20%	5.4	0	5.4	2	2	0	32.8	32.8	0	35.5
國泰US短期公債	3.81%	5.4	0	5.4	3	3	0	47.1	47.1	0	48.9
復華中國5G	37.92%	10.4	0	10.4	1	1	0	27.4	27.4	0	37.9
國泰永續高股息	7.77%	151.5	-1.7	153.3	14	83	69	23.5	23.5	23.5	34.5
國泰台灣科技龍頭	-42.06%	-29.4	0	-29.4	-1	0	2	34.9	34.9	35	49.7
中信中國高股息	3.80%	19.3	-0.2	19.6	-30	3	33	15.4	15.5	15.4	14.8
富邦越南	1.41%	2.8	0	2.8	11	11	0	18.1	18.1	0	18.3
永豐美國科技	26.82%	202	0	202	20	20	0	37.7	37.7	0	47.8
永豐中國科技50大	15.58%	22.6	0.1	22.5	9	11	2	13.2	13.2	13.2	15.7
中信關鍵半導體	40.25%	97.4	0.1	97.3	9	10	1	24.2	24.2	24.2	35
中信綠能及電動車	23.88%	5.1	0	5.1	1	1	0	21.3	21.3	0	26.4
富邦基因免疫生技	-32.04%	-627	0	-627	-200	0	200	9.8	0	9.8	12.9
FT潔淨能源	-1.61%	-0.7	0	-0.7	2	2	0	23	23	0	22.6
富邦特選高股息30	-34.44%	-70.4	0	-70.4	-13	0	14	14.6	14.6	14.6	19.6
中信電池及儲能	13.04%	39.5	0	39.5	-21	0	21	14.4	0	14.4	12.6
台新臺灣半導體30	-33.91%	-297.2	0.6	-297.8	-23	7	31	28.3	28.2	28.3	40.7
FT臺灣SMART	-36.74%	-140.2	0	-140.2	-20	0	20	19.1	0	19.1	26.1
國泰數位支付服務	-2.52%	-4.5	0	-4.5	-4	0	4	44.4	0	44.4	45.6
第一金太空衛星	0.26%	0.6	-0.2	0.8	0	3	4	57.1	57.1	57	56.3
凱基優選高股息30	-33.02%	-97.1	0	-97.1	-11	0	12	24.5	24.3	24.5	32.6
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	26.9
中信特選金融	6.75%	5.9	0	5.9	4	4	0	22	22	0	23.5
大華優利高填息30	-51.08%	-205.1	0	-205.1	-17	0	17	23.6	0	23.6	35.7
群益台灣精選高息	-23.62%	-522.9	-1	-521.9	-68	23	91	24.3	24.4	24.3	32
國泰台灣領袖50	0.06%	0	0	0	0	2	2	29	29	29	41.6
群益台ESG低碳50	-27.19%	-80.2	0.2	-80.4	-8	2	10	29.5	29.4	29.5	39.6
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	-0.30%	-0.2	-0.2	0	0	2	2	26.3	26.3	26.3	37.2
復華台灣科技優息	-40.47%	-58.2	0	-58.2	-6	0	7	20.5	20.5	20.5	28.8
兆豐永續高息等權		0	0	0	0	0	0	15.3	15.3	0	17.2
國泰10Y+金融債	-6.28%	-45.1	0	-45.1	42	44	1	16.3	16.3	16.3	15.3
野村臺灣新科技50	54.46%	19.9	0	19.9	1	1	0	36.5	36.5	36.4	56.4
群益ESG投等債20+	0.79%	6.3	0.6	5.7	-5	47	53	15	15	15.1	14.1
統一台灣高息動能	-49.94%	-8	0	-8	-1	0	1	16.1	0	16.1	24.2
元大台灣價值高息	-30.32%	-174	0	-174	-57	0	58	9.9	9.9	9.9	12.9
台新美A公司債20+	-6.69%	-6.8	0	-6.8	7	7	0	14.5	14.5	0	13.5
凱基美國非投等債	1.31%	5.7	0	5.7	-29	0	30	14.5	14.5	14.5	14.3
群益科技高息成長	0.27%	0	0	0	0	1	1	10.9	10.9	10.9	15.1
台新臺灣IC設計	51.44%	314.1	0	314.1	25	25	0	24.4	24.4	0	37
中信優息投資級債	-5.85%	-0.6	0	-0.6	1	1	0	9.6	9.6	0	9
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	22
台新日本半導體	16.03%	4.5	0	4.5	1	2	0	14.2	14.2	14.2	16.4
群益優選非投等債	-1.84%	-14.7	0	-14.7	82	82	0	9.7	9.7	0	9.5
中信日本商社	-14.60%	-108.6	0	-108.6	-51	1	52	14.3	14.3	14.3	16.4
兆豐US優選投等債	-2.52%	-2.8	0	-2.8	3	8	5	13.7	13.7	13.7	12.8
大華投等美債15Y+	-5.88%	-6.2	0	-6.2	11	11	0	9.5	9.5	0	9
野村全球航運龍頭	-48.52%	-7.4	0	-7.4	-1	0	1	15.2	0	15.2	22.6
FT臺灣永續高息	-27.62%	-17.1	0	-17.1	-6	0	6	10.3	0	10.3	13.2
元大航太防衛科技	1.69%	0.4	0	0.4	-1	0	1	25.4	0	25.4	25
統一ESG投等債15+	-5.53%	-6.2	0	-6.2	8	8	0	14.1	14.1	0	13.3
中信美國創新科技	0.81%	0.2	0	0.2	-2	0	2	11.2	0	11.2	11.1
台新美國電力基建	9.04%	46	0	46	37	38	0	13.4	13.4	13.4	14.6
台新標普500	11.68%	7.1	0	7.1	5	5	0	12.2	12.2	0	13.6
華南永昌優選50		0	0	0	0	0	0	22.2	0	22.2	30.9
主動野村臺灣優選	45.31%	90.1	0	90.1	12	12	0	16.6	16.6	0	24.1
主動聯博投等入息	4.86%	5.1	0	5.1	-5	0	5	20.8	0	20.8	19.8
統一美國50	12.28%	36	0	36	25	25	0	11.7	11.7	0	13.2
貝萊德標普卓越50	6.92%	1.5	0	1.5	2	2	0	10.5	10.5	0	11.2
主動統一台股增長	-18.22%	-478	1	-479	-47	95	143	18.3	18.3	18.4	28.3
第一金優選非投債	-2.46%	-5.8	0	-5.8	25	25	0	9.3	9.3	0	9.1
主動中信非投等債	-1.22%	-3.4	0	-3.5	12	27	15	10.5	10.5	10.5	10.2
主動群益台灣強棒	12.43%	19.5	-0.1	19.5	3	10	7	15.7	15.7	15.7	22.2
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.5
主動中信ARK創新	2.56%	0.6	0	0.6	2	2	0	12	12	0	12.3
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	9.7
大華優利美A債15	-7.60%	-12.8	0	-12.8	10	10	0	16.9	16.9	0	15.6
主動元大AI新經濟	-15.26%	-37.6	0.1	-37.6	-11	11	22	11.2	11.2	11.2	14.6
主動復華未來50	41.55%	436.3	0.3	435.9	82	89	7	11.8	11.8	11.8	17.1
主動群益科技創新		0	0	0	0	0	0	11.8	11.8	0	17.5
統一亞洲半導體N	63.72%	14.6	0	14.6	1	1	0	23	23	0	37.6
台泥	8.54%	150.6	0	150.6	-66	1	67	26.3	26.4	26.3	24.1
環泥		0	0	0	0	0	0	30	0	30	26.7
味全	17.47%	12.7	0	12.7	-5	0	5	14.6	0	14.6	12.1
大成	-0.98%	-0.5	0	-0.5	0	0	1	51.1	51.3	51	51.5
統一	-2.40%	-55.5	-5.1	-50.4	-21	10	32	72.3	72.7	72.2	74.5
愛之味		0	0	0	0	0	0	10.8	10.8	0	9.9
泰山	22.28%	28.8	0	28.8	-6	0	7	18.5	18.5	18.5	14.4
聯華	13.93%	6.5	0	6.5	-1	0	1	46.5	46.5	46.5	40.1
聯華食	-15.73%	-29.6	0	-29.6	2	2	0	94.1	94.1	0	79.3
台塑	0.51%	14.4	3.8	10.7	1	55	54	51.8	51.7	51.8	62.4
南亞	4.82%	414.1	-14.7	428.8	2	106	103	81	81.1	80.9	224
台聚	4.32%	2.8	0	2.8	-4	0	5	12.7	12.4	12.8	12.2
華夏	5.78%	15.5	2.5	13	-15	6	21	12.7	12.4	12.8	12
亞聚	-1.41%	-1.8	0	-1.8	9	9	0	14.2	14.2	0	14
台達化	-6.47%	-11.4	-0.9	-10.5	-9	5	14	12.6	12.7	12.5	13.7
國喬	7.79%	16.6	0.9	15.7	10	16	6	13.3	13.2	13.4	14.8
聯成	1.45%	2	0.2	1.8	4	12	8	11.5	11.5	11.5	12
中石化	1.63%	2.6	0	2.6	-19	0	19	8.3	0	8.3	8.2
東陽	-15.92%	-36.2	-1	-35.2	1	2	1	113.7	114	113	78.8
恆大	27.89%	9.9	0	9.9	-1	0	1	35.5	0	35.5	25.6
台化	-29.96%	-598.3	34.5	-632.8	-28	17	46	43.4	42	44	65.8
再生-KY	2.24%	0.1	0.1	0	0	1	1	5.8	5.7	5.9	4.4
廣華-KY	-29.10%	-5.9	0	-5.9	1	1	0	20.1	20.1	0	14.3
八貫	6.39%	6	0	6	1	1	0	93.9	93.9	0	99.9
遠東新	2.26%	20.4	-0.5	20.9	-25	7	32	28.2	28.3	28.2	27.4
新纖	-56.54%	-8.7	0	-8.7	-1	0	1	15.3	0	15.3	24
廣豐	-1.04%	-14.9	-8.1	-6.8	10	120	110	11.9	11.9	11.9	11.3
新紡	-10.59%	-98.3	-2.3	-96	8	12	4	77.4	77.5	76.9	65.5
大魯閣		0	0	0	0	0	0	18.6	0	18.6	15
福懋	-0.21%	-2.5	-0.4	-2.2	-61	10	71	17.5	17.5	17.5	17.5
力麗	-0.45%	0	0	0	1	1	0	6.7	6.7	0	6.7
宏和	-23.28%	-40.5	0	-40.5	10	10	0	17.4	17.4	0	13.4
力鵬	-5.11%	-2.9	-0.2	-2.8	-5	5	10	5.8	5.8	5.8	6.3
佳和	2.99%	0.4	0	0.4	1	1	0	11.7	11.7	0	12.1
集盛	0.72%	0.9	0	0.9	12	13	1	9.4	9.4	9.4	9.5
得力	13.83%	14.3	0	14.3	-9	0	9	11.5	0	11.5	9.9
首利	19.21%	30	-3	33.1	-7	4	11	14.2	14.8	14	9.3
儒鴻	-30.05%	-488	0	-488	4	4	0	406	406	0	284
聚陽	-38.98%	-122	0	-122	1	1	0	313	313	0	191
士電	9.18%	876.2	13.3	862.9	-23	18	41	232.8	232.3	233	195.5
東元	13.10%	101.8	3	98.8	-5	3	9	86.4	85.7	86.7	70.2
中興電	-0.31%	-10.1	25.3	-35.4	2	18	16	180.9	180.2	181.8	162.5
亞力	-12.46%	-2,243.8	78.3	-2,322.1	64	132	68	136.5	136.1	137.2	99.8
華城	-7.79%	-321.7	4.7	-326.5	1	4	3	1,033.1	1,032.5	1,034	706
堤維西	46.49%	348.6	-0.2	348.8	-13	1	15	50	50.2	50	25.1
鑽全		0	0	0	0	0	0	35.4	35.4	0	32.3
恩德	12.46%	358.5	0	358.5	-101	0	101	28.5	0	28.5	25
樂事綠能	-12.73%	-9.6	0.7	-10.3	1	3	2	25.3	25.1	25.5	14.8
亞崴		0	0	0	0	0	0	29.2	29.2	0	27.1
勤美	-5.13%	-2.6	0	-2.6	1	2	1	24.9	24.9	24.9	22.3
車王電		0	0	0	0	0	0	32.3	32.3	0	30.1
和大	-16.05%	-51.4	1.3	-52.7	3	5	2	64	63.8	64.4	46.3
巨庭	20.41%	4	0	4	-1	0	1	19.6	0	19.6	15.6
中砂	73.94%	315	0	315	1	1	0	426	426	0	741
濱川	-7.82%	-38.7	0	-38.7	9	9	0	55	55	0	50.7
信錦	0.14%	0.2	1.4	-1.2	1	2	1	71.6	71.1	72.5	69.9
吉茂		0	0	0	0	0	0	49.5	49.5	49.6	23.5
亞德客-KY	1.95%	19.8	19.8	0	0	1	1	1,015	1,005.2	1,025	1,240
直得	-64.10%	-54.1	0	-54.1	-1	0	1	84.4	0	84.4	138.5
華新	3.56%	457.4	-37.1	494.5	-83	217	301	42.7	42.8	42.6	36.8
華榮	5.78%	194.1	3	191	-43	40	83	40.4	40.4	40.4	36
大亞	8.13%	35.5	2.5	33	-5	5	10	43.7	43.4	43.9	37.3
宏泰	8.77%	3.4	0	3.4	-1	0	1	38.2	0	38.2	34.9
合機	-19.48%	-18.7	0	-18.7	2	2	0	47.9	47.9	0	38.6
大東電	-22.66%	-59.5	0	-59.5	1	1	0	262.5	262.5	0	203
東聯	12.51%	99.3	-0.2	99.5	56	57	1	13.9	13.9	13.8	15.7
永光	-73.67%	-33.3	0	-33.3	-2	0	2	22.6	0	22.6	39.3
國化	-17.03%	-17.2	0	-17.2	2	2	0	50.5	50.5	0	41.9
和桐	67.83%	12.6	0	12.6	2	2	0	9.3	9.3	0	15.6
長興	-4.19%	-133.2	14.4	-147.5	-34	14	48	66.1	65.3	66.4	70.7
中纖	-42.28%	-21.8	0	-21.8	-6	0	7	7.4	7.4	7.4	10.5
台肥	-10.55%	-39.5	0	-39.5	8	8	0	46.8	46.8	0	41.9
中華化	-99.79%	-286.5	0	-286.5	-6	0	6	47.9	0	47.9	95.6
美吾華	6.32%	9.8	0	9.8	-7	0	7	22.2	0	22.2	20.8
毛寶	-15.47%	-30	1	-31	4	6	1	32.3	32.1	33.1	25.9
喬山	-15.49%	-23	0	-23	1	1	0	148.5	148.5	0	125.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	30.5
南光	15.90%	11.8	0	11.8	-2	0	2	37.1	0	37.1	31.2
勝一		0	0	0	0	0	0	148.5	148.5	0	159
合世	27.14%	7.6	0	7.6	-2	0	2	14	0	14	10.2
訊聯	-40.84%	-241.4	0	-241.4	6	6	0	98.5	98.5	0	58.3
光洋科	19.93%	717.7	13.3	704.4	25	54	29	66.7	66.5	67	94.7
科妍	0.37%	25.1	-259.7	284.8	-6	73	80	85.1	87	83.4	42.8
神隆	-30.72%	-96.6	0	-96.6	12	12	0	26.2	26.2	0	18.2
美時	-34.53%	-837.1	2.8	-839.9	4	7	2	346.3	346	347.4	178
易威	16.86%	5.8	0	5.8	-1	0	1	34.4	0	34.4	28.6
台玻	-9.45%	-211.5	1.3	-212.8	-33	10	43	52	51.9	52.1	58.5
冠軍	-11.52%	-1	0	-1	1	1	0	9	9	0	8
潤隆		0	0	0	0	0	0	31.5	31.5	0	33.7
中釉	-42.19%	-66.4	0	-66.4	-6	0	6	26.2	0	26.2	37.3
富喬	5.51%	95.4	5.8	89.6	3	18	14	96.3	96.1	96.5	118.5
凱撒衛		0	0	0	0	0	0	38.9	0	38.9	40.2
士紙	-20.56%	-12.1	0	-12.1	0	1	0	59.1	59.1	60	47
榮成	-1.70%	-1.7	0	-1.7	-10	0	10	10	0	10	10.2
中鋼	0.50%	3	4.4	-1.4	2	31	29	19.4	19.4	19.5	18.7
第一銅	8.27%	25.7	-0.3	26.1	-2	4	6	51.9	51.9	51.8	38.8
中鴻	-3.71%	-13.2	0	-13.2	21	21	0	17	17	0	16.4
大成鋼	-13.07%	-373.2	12	-385.1	-49	25	74	38.6	38.2	38.7	46.6
彰源	-28.89%	-52.5	-1.8	-50.6	-8	3	11	16.5	17	16.4	22.7
新鋼	-0.90%	-0.4	0	-0.4	2	3	0	16.7	16.8	16.7	16.6
允強	5.56%	1.2	0	1.2	-1	0	1	21.9	0	21.9	20.7
海光	-20.53%	-3.1	0	-3.1	1	1	0	15.1	15.1	0	12
上銀	-21.03%	-435.4	0.6	-436.1	-6	2	8	258.8	258.5	258.8	331.5
川湖		0	0	0	0	0	0	3,399.1	3,399.1	0	12,045
世德	7.40%	4.1	0	4.1	-1	0	1	55.4	0	55.4	51.3
運錩	18.09%	489	0	489	135	135	0	20	20	0	23.7
南港	-14.27%	-26	0.1	-26	4	5	1	36.4	36.4	36.5	29.9
正新	-3.58%	-5.6	0	-5.6	5	5	0	31	31	0	29.9
南帝	-14.90%	-7.3	0	-7.3	-2	0	2	24.5	0	24.5	28.2
裕隆	-0.48%	-0.3	-0.3	0	0	2	2	31.4	31.5	31.4	29.9
中華	-6.96%	-3.9	0	-3.9	1	1	0	56	56	0	52.1
三陽工業	-3.02%	-7.2	0.5	-7.7	-2	2	4	59.7	59.5	59.8	63.6
和泰車	-3.53%	-19	0	-19	1	1	0	539	539	0	520
台船	-11.03%	-36.8	0.5	-37.4	11	15	4	22.3	22.2	22.4	18.9
劍麟	-25.00%	-50	0	-50	2	2	0	100	100	0	75
為升		0	0	0	0	0	0	95.2	95.2	0	89.8
宇隆	-27.09%	-881.1	5.8	-886.9	11	14	2	232.3	231.9	234.8	158
百達-KY	1.72%	2	0	2	-1	0	1	116	0	116	114
宏旭-KY	-316.09%	-218.1	0	-218.1	-6	0	6	11.5	0	11.5	47.9
汎德永業		0	0	0	0	0	0	273.5	273.5	0	229.5
IKKA-KY		0	0	0	0	0	0	74.8	74.8	0	55.8
光寶科	-20.95%	-1,148	12.9	-1,161	-11	21	32	171.2	170.8	171.5	277
聯電	51.37%	28,975.9	-94.5	29,070.5	448	731	282	77.2	77.3	76.9	142
台達電	-22.51%	-3,121.6	16.8	-3,138.4	-7	4	11	1,260.6	1,257.5	1,261.7	1,710
金寶	16.01%	294.4	-1.7	296.1	55	72	17	25.5	25.6	25.5	31
華通	8.22%	626.7	4.1	622.5	12	44	32	173.2	173.1	173.3	225
楠梓電	-1.49%	-1.5	-1.5	0	0	1	1	100.8	101.5	100	158.5
鴻海	4.07%	461.7	102.9	358.8	16	50	34	226.8	225.6	228.6	248
中環	-0.98%	-3.3	0	-3.4	31	32	1	10.7	10.7	10.7	10.6
仁寶	2.16%	11.3	1.6	9.6	2	16	14	32.6	32.5	32.7	37.4
國巨*	34.06%	4,719.5	16.9	4,702.6	19	48	29	288.7	288.5	289.1	536
廣宇	0.98%	2.1	2.1	0	0	4	4	53.4	53.1	53.6	45.8
華泰	12.93%	96.6	-1.4	98	-5	7	12	62.2	62.4	62.2	42.6
台積電	-9.37%	-3,388.9	36.6	-3,425.6	-6	14	20	1,808	1,806.5	1,809.1	2,380
精英	-23.58%	-150.8	2.1	-152.9	15	22	7	29.1	29	29.3	18.8
友訊	1.82%	0.6	0.6	0	0	2	2	16.5	16.3	16.6	19.4
旺宏	-32.60%	-4,835	4.8	-4,839.8	-133	45	179	82.9	82.8	82.9	119
台亞	20.15%	5.5	0	5.5	1	1	0	27.6	27.6	0	33.1
茂矽	-14.71%	-26	0	-26	-4	0	5	35.4	35.3	35.4	40.6
華邦電	-23.14%	-4,260.3	104.1	-4,364.4	-101	46	147	125.2	123.5	125.8	169
智邦		0	0	0	0	0	0	1,174.6	1,176.2	1,170.4	1,840
聯強	-32.39%	-217	0	-217	-10	0	10	67	0	67	88.7
海悅	-8.72%	-6.7	0	-6.7	1	1	0	76.9	76.9	0	70.2
錸德	28.71%	168.4	0	168.4	-41	0	41	14.3	0	14.3	10.2
順德	-3.48%	-133.4	6.6	-140	-1	39	40	95.9	95.8	96	236
佳世達	13.38%	72.2	0	72.2	21	21	0	25.7	25.7	0	29.2
宏碁	22.29%	45.5	0	45.4	7	8	1	25.5	25.5	25.6	32
鴻準	9.39%	56	0	56	9	10	0	59.6	59.6	59.9	65.2
敬鵬	9.70%	18	0	18	5	5	0	37.1	37.1	0	40.7
英業達	6.35%	201.8	-1.5	203.3	13	69	56	46.1	46.1	46	61.7
華碩		0	0	0	0	0	0	504	504	0	939
所羅門	-4.90%	-110.2	-8.1	-102.1	8	16	7	140.5	140.8	139.7	129.5
致茂		0	0	0	0	0	0	1,054	0	1,054	2,090
矽統	-5.37%	-185.6	-4.3	-181.3	21	57	36	60.6	60.6	60.5	52
昆盈	3.02%	21.9	-3.1	25	-2	16	18	40.2	40.3	40.1	27.7
燿華	-8.01%	-752.7	6.8	-759.5	81	191	110	49.2	49.2	49.2	39.8
金像電	-21.14%	-3,942	-69	-3,873	-14	12	26	717.2	721.1	715.4	992
菱生	-2.01%	-61.1	-12.4	-48.6	-83	22	105	29	29.4	28.9	29.5
大同	23.37%	1,011.3	3.9	1,007.4	-84	23	108	40.1	39.9	40.1	28.3
佳能	-12.15%	-1,424.6	-61.9	-1,362.7	59	131	72	89.5	89.8	88.9	66.7
凱美	14.50%	43.1	0.2	42.9	2	3	1	99.1	99	99.2	120.5
技嘉	42.27%	7,315.5	-7.1	7,322.7	69	71	2	243.8	243.9	240.3	350
微星	58.29%	1,617.9	-0.2	1,618.1	28	29	1	95.7	95.7	95.5	153.5
瑞昱	37.39%	195.9	0	195.9	1	1	0	524	524.1	521	720
廣達	-7.30%	-294.4	16.3	-310.7	-5	8	14	287.9	286.7	288.7	340.5
台光電	-120.62%	-15,966.3	2.4	-15,968.8	-5	2	7	1,891	1,890	1,891.2	5,085
群光	-9.35%	-43.5	0	-43.5	4	4	0	116.4	116.4	0	105.5
精元	-5.58%	-10.8	0	-10.8	5	5	0	38.5	38.5	0	36.4
威盛	-10.39%	-29.5	-0.4	-29.1	-2	3	5	56.8	56.9	56.8	71.3
云辰	10.40%	1.2	0	1.2	-1	0	1	11.2	0	11.2	10
正崴	-3.52%	-2.9	0	-2.9	-2	0	2	40.5	0	40.5	42
億光	2.32%	20.2	-4.4	24.6	5	15	10	58	58.2	57.7	63.1
研華	114.11%	2,009	0.7	2,008.3	5	6	1	293.4	293.3	294	695
映泰	-78.22%	-705.8	0	-705.8	-34	0	34	26.5	0	26.5	47.3
凌陽	-5.40%	-1.2	0	-1.2	-1	0	1	23.2	0	23.2	24.4
毅嘉	-2.87%	-17.8	0.1	-17.9	10	11	1	56.3	56.3	56.4	54.5
漢唐	0.58%	11	11	0	0	2	2	954.3	952	957.5	1,035
國碩	-8.56%	-32.8	0.2	-33	11	13	2	29.5	29.5	29.6	26.5
南亞科	-26.28%	-10,046.4	-9.1	-10,037.3	-49	81	131	291.8	291.9	291.8	492.5
友達	45.14%	1,919.8	10	1,909.9	129	291	162	14.6	14.6	14.7	29.4
中華電		0	0	0	0	0	0	133	133	0	143.5
環科	-10.76%	-18.9	-0.3	-18.5	-2	2	4	43.8	43.9	43.7	53
錩新	0.37%	0.1	0	0.1	1	1	0	27	27	0	27.1
圓剛	-7.92%	-56	0	-56	17	17	0	41.6	41.6	0	38.3
仲琦	17.36%	1,055.3	-12.3	1,067.7	-168	12	180	33.8	34.7	33.7	27.4
建準	6.59%	9.9	0	9.9	1	1	0	150.6	150.6	0	160.5
銘旺科	-53.61%	-72	0	-72	2	2	0	67.1	67.1	0	31.2
聯昌	-33.03%	-45.8	-0.8	-45	6	8	2	17.3	17.4	17	9.9
偉詮電	8.53%	28.4	2.7	25.7	2	6	4	55.4	55.2	55.9	68
美律	12.98%	27	0.7	26.3	0	1	2	104	103.5	104.3	78
超豐	4.51%	148.8	-26.6	175.4	8	35	27	94.2	94.6	93.6	116.5
新美齊	-36.40%	-16.2	0	-16.2	2	2	0	22.2	22.2	0	14.2
兆勁	11.74%	15.5	0	15.5	-10	0	10	13.2	0	13.2	11.7
京元電子	1.07%	62	-63.3	125.4	-3	16	19	305.1	307.3	303.3	261.5
創見	0.00%	-0.1	-0.1	0	0	47	47	248.1	248.1	248.1	282.5
凌群	3.79%	22	-0.1	22.1	-8	2	10	58.1	58.1	58.1	55.3
聯發科	130.61%	13,844.2	14.4	13,829.8	4	6	1	1,766.7	1,764	1,778.4	4,530
全新	58.60%	5,446	9.9	5,436.1	16	53	37	175.4	175.2	175.5	515
飛宏	-25.80%	-75.7	0.5	-76.2	7	9	2	32.6	32.5	32.8	21.7
建通	-25.87%	-11.9	0	-11.9	-2	0	2	23	0	23	29
光群雷	4.80%	4	0	4	5	5	0	16.6	16.6	0	17.4
良得電	0.19%	0.1	0.1	0	0	1	1	26.4	26.4	26.5	19.4
盟立	-138.92%	-571.8	0.1	-571.9	-5	1	6	68.6	68.5	68.6	183
冠西電		0	0	0	0	0	0	59.5	59.6	59.5	104
志聖	-109.50%	-3,255	0	-3,255	-12	0	12	247.7	244	247.7	519
立隆電	82.48%	666	0	666	7	7	0	115.4	115.4	0	210.5
鉅祥	29.59%	825.4	-0.1	825.5	30	31	1	90	90	89.9	117.5
大毅	-64.84%	-141.6	0	-141.6	-3	0	3	72.8	0	72.8	120
強茂	-64.23%	-8,530.2	9.9	-8,540.1	-114	28	142	93.5	93.2	93.6	168.5
百容	-25.71%	-10.6	0.5	-11	-1	1	2	20.5	20.2	20.7	31.7
希華	94.75%	455.9	0.8	455.1	11	16	5	30.1	30	30.2	71.4
兆赫	0.14%	0.4	-1.7	2.1	-5	3	8	39.5	40	39.4	39
一詮	4.58%	445.7	-59.8	505.5	5	76	71	128	128.4	127.6	229.5
瑞軒	41.44%	37.3	-0.1	37.5	2	4	2	22.5	22.5	22.5	41.3
華新科	-76.34%	-4,165.7	-3.2	-4,162.5	-25	11	37	147.5	147.7	147.4	307.5
揚博		0	0	0	0	0	0	114	112.5	114.5	188
普安	1.47%	5.8	0.1	5.7	5	11	6	35.9	35.9	35.9	37.1
宏達電	-9.99%	-18.6	0.4	-19.1	3	4	1	46.7	46.6	47	40.2
國建	-5.15%	-2.3	0	-2.3	1	2	0	22.3	22.3	22.4	21.2
太子	1.31%	0.2	0	0.2	-2	0	2	8.4	0	8.4	8.3
中工	9.02%	33.5	-2.9	36.4	-15	11	26	14.3	14.5	14.2	11.8
冠德	3.71%	15	-0.8	15.8	2	13	10	31.1	31.1	31.1	36.4
宏璟	-43.74%	-52.4	0	-52.4	-4	0	4	30	0	30	43.1
華建	25.62%	238.8	0	238.8	-35	0	35	26.6	0	26.6	19.8
宏盛	-15.79%	-3.2	0	-3.2	1	1	0	20	20	0	16.8
達欣工	-29.64%	-60.9	0	-60.9	-3	0	3	68.5	0	68.5	88.8
愛山林	3.11%	4.4	0	4.4	3	3	0	47	47	0	48.5
興富發	21.75%	269.1	-0.1	269.2	32	33	1	37.5	37.5	37.4	45.9
皇昌	1.08%	0.7	0.7	0	0	1	1	64.8	64.4	65.1	38.7
皇翔	-10.61%	-4	0	-4	1	1	0	37.3	37.3	0	33.3
根基	-21.71%	-19	0	-19	-1	0	1	87.5	0	87.5	106.5
華固	14.03%	75	0	75	-5	0	5	106.9	0	106.9	91.9
益航	-4.43%	-0.8	0	-0.8	-2	1	3	5.8	5.8	5.8	6.2
長榮	-15.02%	-143.6	-0.1	-143.5	-3	2	5	191.2	191.3	191.2	239
新興	-9.97%	-119.5	9.3	-128.8	-30	8	38	31.6	30.6	31.8	36.1
裕民	-2.57%	-135.6	57.1	-192.7	-22	57	79	66.8	66.2	67.2	76
陽明	7.23%	67.2	0.7	66.5	12	17	5	54.7	54.7	54.8	60.2
華航	6.60%	45.6	12.4	33.2	-10	20	30	23	22.6	23.3	20
志信	-9.58%	-1.5	0	-1.5	1	1	0	15.7	15.7	0	14.2
中航	3.43%	11.4	-1	12.4	-3	2	5	66.6	66.9	66.4	62.3
中櫃	0.79%	2	2	0	0	10	10	25.3	25.2	25.4	22.1
東森	0.94%	0.2	0.2	0	0	1	1	21.3	21.2	21.4	17.7
萬海	-6.13%	-41.5	-1.6	-39.9	-1	8	9	75.2	75.3	75.1	115
長榮航	4.85%	125.9	-0.3	126.3	41	68	27	38.2	38.2	38.2	41.3
亞航	10.96%	5.8	0	5.8	0	0	1	52.9	52.8	52.9	47.1
台灣高鐵	1.01%	2.2	-0.2	2.4	-2	6	8	27.2	27.2	27.2	26
漢翔	15.63%	299.1	-0.3	299.4	29	35	6	54.7	54.7	54.6	65
慧洋-KY	38.63%	342.7	0	342.7	12	12	0	73.9	73.9	0	102.5
正德	1.66%	9.8	2.4	7.4	-2	26	28	21.1	21.1	21.2	17.5
長榮航太	1.51%	10	0.5	9.5	2	4	2	165.8	165.7	166	170.5
星宇航空	-10.26%	-11.9	-0.1	-11.8	4	5	1	23.1	23.1	23.1	20.2
夏都	-15.80%	-11.9	0	-11.9	3	3	0	25	25	0	21.1
王品		0	0	0	0	0	0	218	218	0	227
寒舍		0	0	0	0	0	0	34.3	34.3	0	36.8
山富	-36.55%	-599	0	-599	20	20	0	82	82	0	52
五福	-20.62%	-331.6	-0.7	-330.8	14	15	1	107.2	107.2	106.5	83.6
揚秦		0	0	0	0	0	0	116.5	116.5	0	98.1
彰銀	-38.60%	-102.3	0	-102.2	-12	1	13	20.4	20.4	20.4	28.9
台中銀	-4.32%	-11.3	0	-11.3	13	13	0	20.2	20.2	0	19.3
華票	-6.13%	-10	0	-10	-10	0	10	16.3	0	16.3	17.3
臺企銀	-15.36%	-57.1	-0.1	-57.1	-20	3	24	15.5	15.5	15.5	18.2
聯邦銀甲特	-4.24%	-13.8	0	-13.8	6	6	0	54.3	54.3	0	52
遠東銀	8.37%	10.5	0	10.5	10	10	0	12.6	12.6	0	13.6
新產	-36.80%	-5,220.5	-0.5	-5,220	-120	5	125	113.5	113.6	113.5	157
中再保	74.25%	79	0	79	4	4	0	26.6	26.6	0	46.4
統一證	75.21%	88.6	0	88.6	4	4	0	29.5	29.5	0	51.6
三商壽	22.95%	23.5	0	23.5	13	13	0	7.9	7.9	0	9.7
華南金		0	0	0	0	0	0	33.2	0	33.2	47.4
富邦金	44.82%	1,401.9	-0.7	1,402.6	23	34	11	92	92	92	153
國泰金	44.30%	771.8	-0.1	771.9	20	23	2	75.7	75.7	75.7	112.5
凱基金	-17.92%	-41.8	0.6	-42.4	-2	11	13	17.9	17.9	18	39.2
玉山金	38.95%	299.5	0	299.5	23	23	0	33.4	33.4	0	46.5
元大金	1.10%	1.4	1.4	0	0	3	3	42.3	42.1	42.5	69.4
兆豐金	-29.40%	-6,702.8	-0.2	-6,702.6	-577	2	580	39.3	39.4	39.3	50.9
台新新光金	93.35%	24,162.8	0.8	24,162	1,120	1,133	12	22.8	22.8	22.9	44.4
遠百	-1.34%	-6.5	0	-6.5	22	22	0	22.1	22.1	0	21.8
三商	21.24%	16.2	0	16.2	5	5	0	15.3	15.3	0	18.6
統一超	-1.26%	-7.9	-1.4	-6.5	0	2	3	208.8	209.2	208.5	215
潤泰全	10.97%	5.6	0	5.6	1	1	0	51	51	0	56.6
永邑-KY	-6.51%	-2.7	0	-2.7	2	2	0	20.8	20.8	0	19.4
歐格		0	0	0	0	0	0	22.5	22.5	0	17
健和興	-17.56%	-8.7	0	-8.7	-1	0	1	49.3	0	49.3	57.9
神基	0.45%	0.5	0	0.5	1	1	0	114.5	114.5	0	115
晶豪科	-21.49%	-672.5	21.3	-693.8	-5	13	19	164.7	163.7	165.4	281
大立光	77.45%	3,795	15	3,780	1	2	1	2,449.9	2,445	2,460	6,225
華立	-2.76%	-108.3	7	-115.3	29	31	2	126.7	126.5	130	122.5
今皓	31.14%	13.1	0	13.1	-3	0	3	14	0	14	9.6
晟銘電	-0.72%	-0.9	-0.9	0	0	1	1	118.3	118.8	117.9	82.8
嘉晶	10.86%	417.7	49.3	368.4	8	55	47	69.9	69.5	70.5	115.5
奇鋐	0.81%	23.5	23.5	0	0	2	2	1,451.2	1,445	1,456.7	3,175
亞光	-5.71%	-358.7	24.9	-383.5	24	41	16	153.3	152.8	154.4	137.5
鴻名	48.36%	26.5	0	26.5	3	3	0	18.3	18.3	0	27.1
信邦	35.07%	476.4	3.6	472.9	5	6	1	226.4	225.9	229.5	320.5
憶聲		0	0	0	0	0	0	11	11	0	14.5
星通	16.38%	49.1	0.3	48.7	-2	2	4	74.9	74.8	75	50.6
禾伸堂		0	0	0	0	0	0	106.5	106.5	0	772
增你強	-36.51%	-366.3	1.4	-367.7	-18	5	24	41.8	41.6	41.8	61.2
零壹	0.65%	1.5	1.5	0	0	2	2	115.1	114.8	115.5	119.5
德律	-0.79%	-7.2	-7.2	0	0	5	5	183.6	184.2	182.8	262.5
佰鴻		0	0	0	0	0	0	20.9	20.9	0	24.3
威健	18.21%	22.5	0.9	21.6	2	4	2	30.9	30.7	31.2	41.5
聯詠	-38.07%	-151	0	-151	0	0	1	396.6	394.2	397	548
智原	-1.15%	-4.1	-0.3	-3.8	1	2	1	177.2	177.3	177	173.5
文曄	3.16%	88.4	8.8	79.7	2	17	14	164.7	164.4	165.1	191
文曄甲特	-0.58%	-1.8	0	-1.8	-6	0	6	51.7	0	51.7	52
欣興	-44.16%	-7,076.7	73.1	-7,149.8	-11	32	44	364.2	362.9	365.2	961
晶技	-0.31%	-0.3	-0.3	0	0	1	1	88.6	88.8	88.5	185.5
健鼎	26.50%	822.7	6	816.8	7	8	1	388	387.3	393.3	504
台灣大		0	0	0	0	0	0	106.5	106.5	0	124.5
益登	23.94%	153.9	0.2	153.7	15	16	1	40.2	40.2	40.4	50.4
精金	-9.81%	-8.7	0.6	-9.3	-2	7	10	8.9	8.9	8.9	12.1
力特		0	0	0	0	0	0	25.5	0	25.5	21.3
夆典	10.82%	2.5	0	2.5	-2	0	2	11.6	0	11.6	10.3
富華新	-19.45%	-16.6	0	-16.6	5	5	0	17.1	17.1	0	13.8
喬鼎	3.09%	0.6	0.6	0	0	1	1	17.8	17.5	18.1	16
立德	9.87%	3.1	0.5	2.6	0	2	3	10.5	10.3	10.6	8
華晶科	-7.39%	-54.7	0.7	-55.4	17	18	1	41.1	41.1	41.8	37.9
銘異	16.03%	115.1	6.7	108.4	-13	8	21	34.2	33.6	34.4	26.1
建漢	-16.50%	-39.7	1.1	-40.8	7	9	2	26.7	26.6	27.2	20.8
僑威	30.50%	78.9	0	78.9	-4	0	4	64.7	0	64.7	45
聯亞	154.16%	33,080.6	-8.3	33,088.9	17	25	8	858.3	858.6	857.6	2,805
艾訊	-45.20%	-38.6	0	-38.6	-1	0	1	85.4	0	85.4	124
日電貿	66.58%	261.4	0	261.4	4	4	0	98.2	98.2	0	163.5
鴻碩	-18.58%	-15.3	0	-15.3	3	3	0	27.5	27.5	0	22.4
聯傑	-59.82%	-33.3	0	-33.3	-2	0	2	27.9	0	27.9	44.6
穩懋	-47.32%	-5,421.5	65.5	-5,487	-25	18	44	260.4	257.8	261.5	472.5
笙泉	2.83%	2.4	-1.7	4.1	0	2	3	28.5	29	28.1	24
弘塑		0	0	0	0	0	0	1,816.5	1,821.7	1,815	2,325
凌航	2.47%	49.3	11.7	37.7	0	16	15	124.7	124.3	125.1	162
耀登	48.62%	90	0	90	-1	0	1	185.1	188	185.1	95.1
大綜	-18.00%	-61.5	0.5	-62	-1	1	2	170.8	170.5	171	233
正達	-1.70%	-118.8	53.9	-172.8	-73	46	119	58.6	57.8	58.9	61.3
璟德	-30.44%	-722	0	-722	-14	0	14	169.4	0	169.4	221
精確	-16.67%	-10.5	0	-10.5	0	0	1	63	62.8	63	73.5
波若威	20.79%	2,338.5	166	2,172.6	9	25	15	450	445.7	456.8	663
大量	1.39%	9.7	9.7	0	0	3	3	231.7	230.1	233.3	824
鑫龍騰		0	0	0	0	0	0	29	29	0	23.7
景碩	-81.40%	-6,297.6	52	-6,349.6	-11	21	32	241.8	240.3	242.8	820
佰研	10.62%	27.5	0	27.5	-5	0	5	51.8	0	51.8	46.3
原相	-14.17%	-121.5	0	-121.5	4	4	0	214.4	214.4	0	184
金麗科	9.08%	26.2	4.2	22	0	2	1	144.1	142.5	146.7	164.5
錦明		0	0	0	0	0	0	31.1	31.1	0	41.3
緯創	-11.48%	-541.8	-10.6	-531.2	-10	24	35	134.9	135.2	134.7	183
昱捷	-4.81%	-2.2	0	-2.2	2	2	0	22.9	22.9	0	21.8
光環	-1.27%	-7	-7	0	0	9	9	61.4	61.8	61	177.5
千如	-34.15%	-11.1	0	-11.1	-1	0	1	32.5	0	32.5	43.6
虹冠電	32.46%	138.7	0	138.7	-5	0	6	71.2	72.2	71.2	48.1
威剛	2.08%	203.2	33.3	170	7	26	19	376	375.2	377	399.5
欣銓	-8.75%	-187.7	37.4	-225.1	-3	9	13	165	162.6	166.7	223
台星科	-10.20%	-30	0	-30	-1	0	2	147	147	147	162
海德威	-0.29%	0	0	0	-1	0	1	17.1	0	17.1	17.2
廣寰科	-6.54%	-4.3	0	-4.3	-2	0	2	32.9	0	32.9	35
宜特	1.76%	18.9	4.2	14.7	-4	4	8	134.8	134.1	135.2	131.5
鈊象	4.33%	32	0	32	0	0	1	739.1	736	740	708
英濟	30.52%	12.9	0	12.9	-1	0	1	42.1	0	42.1	29.3
杭特		0	0	0	0	0	0	40.2	40.2	0	31.8
岱稜	4.31%	2	0	2	1	1	0	46.4	46.4	0	48.4
昇貿	4.43%	164.2	69.3	94.9	-4	26	30	123.5	122.1	124.7	101
斐成	24.73%	3.5	0	3.5	-1	0	1	14	0	14	10.5
尼克森		0	0	0	0	0	0	50.6	50.6	0	55.5
建舜電	35.82%	48	0	48	-8	0	8	16.8	0	16.8	10.8
加百裕	26.32%	87.2	0.4	86.8	-6	2	8	41.4	41.3	41.5	27
雙鴻	1.32%	12.3	12.3	0	0	1	1	934.6	929.7	942	1,360
泰碩	24.47%	25.6	0	25.6	2	2	0	52.3	52.3	0	65.1
泰谷	25.36%	15.4	1.5	13.9	1	2	1	30.4	29.9	31.4	43.8
臺慶科	-21.82%	-540	0	-540	-15	0	15	165	0	165	201
先進光		0	0	0	0	0	0	116	0	116	177
上詮	38.24%	3,681.1	-10	3,691	15	22	7	437.6	437.9	436.5	684
熱映	-22.76%	-4.7	0	-4.7	1	1	0	20.7	20.7	0	16
精材	8.07%	270.5	31.9	238.6	1	18	17	186.3	185.4	187.3	424
新日興	-20.62%	-137.6	0	-137.6	3	3	0	222.4	222.4	224	176.5
明泰	14.90%	21.1	0	21.1	-4	0	4	35.5	0	35.5	30.2
旭軟	-10.37%	-2.5	0	-2.5	1	1	0	24.1	24.1	0	21.6
玉晶光		0	0	0	0	0	0	465.9	465.9	0	1,005
京鼎	7.19%	111.3	8.4	102.9	-2	2	5	309.6	306.6	310.8	276.5
融程電	8.42%	12.5	0	12.5	1	1	0	148.5	148.5	0	161
哲固	14.38%	5.2	0	5.2	-1	0	1	36.2	0	36.2	31
創意	-46.46%	-3,570.6	31.1	-3,601.7	0	2	3	2,561.7	2,552.8	2,568.3	6,170
利機	11.69%	8.3	0	8.3	1	1	0	71	71	0	79.3
聯鈞	-30.83%	-4,492.9	-0.6	-4,492.3	-16	40	56	260.2	260.3	260.2	541
由田	-94.19%	-1,105.5	1.5	-1,107	-9	1	10	117.4	116	117.5	240.5
群創	39.62%	4,758.8	87.5	4,671.3	182	516	333	23.3	23.2	23.4	48.7
崧騰	-11.47%	-23.2	0	-23.2	4	4	0	50.6	50.6	0	44.8
昇達科		0	0	0	0	0	0	1,120	1,120	0	1,440
維熹	29.24%	31.4	0	31.4	-2	0	2	53.7	0	53.7	38
揚明光	-0.36%	-0.2	-0.2	0	0	1	1	56.1	56.2	56	80.6
華擎	-6.22%	-14	0	-14	1	1	0	225	225	0	211
柏騰	32.68%	87.6	0.1	87.5	11	12	1	22.4	22.3	22.5	30.3
台鋼建設	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	12.1
凡甲	4.11%	10.5	0	10.5	1	1	0	255.5	255.5	0	266
力旺	-37.57%	-3,686.7	0	-3,686.7	-5	0	5	1,962.7	0	1,962.7	2,700
晶相光	0.00%	0	0	0	0	1	1	72.4	72.4	72.4	57.5
台勝科	-165.80%	-2,289.8	1.3	-2,291.1	-7	1	9	153.5	152.3	153.6	440
嘉澤	-0.15%	-4.4	0	-4.4	-2	0	2	1,507.8	0	1,507.8	1,510
晶彩科	-3.28%	-14	-14	0	0	4	4	106.6	108.4	104.9	85.4
堡達		0	0	0	0	0	0	49.4	49.4	0	52.6
曜越	0.93%	1.8	1.8	0	0	6	6	32.4	32.3	32.6	23
州巧	-6.54%	-34.1	-7.7	-26.4	5	11	6	47.4	47.9	46.6	42.6
敦泰	12.85%	7.4	0	7.4	-1	0	1	57.2	0	57.2	49.9
宇峻	6.70%	15.5	0	15.5	-3	0	3	77.2	0	77.2	72
同致	-29.54%	-17.4	0	-17.4	1	1	0	58.9	58.9	0	41.5
禾瑞亞	-24.92%	-11.4	0	-11.4	-1	0	1	45.6	0	45.6	56.9
神準		0	0	0	0	0	0	139	0	139	121
牧德	-30.22%	-596	0	-596	-3	0	4	493	495	493	642
聯合再生	43.01%	254.7	2.3	252.4	47	54	7	11	10.9	11.3	16.3
友威科	28.79%	40.6	0	40.6	2	2	0	70.5	70.5	0	90.8
博磊	-27.72%	-124.9	0	-124.9	-6	0	6	75.1	0	75.1	95.9
辛耘	-67.13%	-672.6	1	-673.5	-2	1	3	334	333.3	334.2	671
閎康	-12.24%	-256.4	0	-256.4	-10	0	10	209.4	0	209.4	235
艾笛森		0	0	0	0	0	0	20.2	20.2	0	23.7
瑞鼎	6.12%	232	0	232	-16	0	16	237	0	237	222.5
智易		0	0	0	0	0	0	179	179	0	153
宏致	8.66%	83.6	12	71.5	0	14	13	68.9	68.5	69.4	140
谷崧	-8.82%	-1.3	0	-1.3	1	1	0	14.9	14.9	0	13.6
碩天	-27.56%	-105	0	-105	-2	0	2	190.5	0	190.5	243
光頡	65.50%	364	-2.4	366.4	6	9	3	61.7	61.9	61.1	123
新鉅科	0.75%	1.6	1.6	0	0	6	6	36.9	36.8	37	26
晟楠	30.61%	53.5	0	53.5	6	6	0	29.1	29.1	0	38.1
達邁	-3.09%	-46.1	-6.6	-39.5	14	21	7	71.1	71.3	70.4	68.5
健策		0	0	0	0	0	0	2,839.6	0	2,839.6	5,240
世芯-KY	-0.53%	-17.9	0	-17.9	1	1	0	3,363.9	3,362.9	3,398.6	3,345
鑫科	-4.28%	-2.8	-2.8	0	0	1	1	64.9	66.3	63.5	60.4
貿聯-KY	-38.06%	-1,100	0	-1,100	-2	0	2	1,445	0	1,445	1,995
TPK-KY	-56.62%	-231.4	0	-231.4	-9	0	10	40.9	41.1	40.9	64
德微	-45.62%	-140.5	0.8	-141.3	-1	1	2	154	153.5	154.3	295.5
家登	-8.40%	-192.4	11.9	-204.3	-4	1	5	458	448	459.9	511
營邦	75.96%	294	0	294	0	1	0	387	387	388.7	681
海華	-21.37%	-94	0	-94	7	7	0	62.8	62.8	0	49.4
大眾控	-11.82%	-43.9	-3.7	-40.2	3	7	4	53	53.4	52.5	40
大聯大	-54.26%	-246.6	-0.1	-246.5	-6	1	7	64.9	65	64.9	106
欣陸		0	0	0	0	0	0	23.1	23.1	0	19.6
合勤控	-2.04%	-2.4	0.5	-2.9	-1	1	3	38.5	38.2	38.7	40.2
神達	-0.80%	-1.3	1	-2.4	1	2	1	81.7	81.4	82.4	79
漢磊	2.76%	16.5	8.3	8.2	-1	7	9	66.6	65.9	67.1	63
鑫聯大投控	-1.46%	-0.9	0	-0.9	-1	0	1	61.5	0	61.5	62.4
連展投控	-27.75%	-9.8	0	-9.8	5	5	0	7.1	7.1	0	5.1
日月光投控	90.05%	14,629.8	0.7	14,629.1	50	52	2	312.4	312.4	312.8	605
永崴投控		0	0	0	0	0	0	26.8	26.8	0	20.6
東洋	-8.28%	-7.1	0	-7.1	1	1	0	85.7	85.7	0	78.6
懷特	-19.05%	-33.4	-0.1	-33.3	10	12	2	14.6	14.6	14.6	11.3
健喬	11.87%	7.9	0	7.9	-1	0	2	33.3	32.7	33.3	29.4
優盛	-36.38%	-43	0	-43	6	6	0	19.7	19.7	0	12.6
晟德	-29.07%	-12.6	0	-12.6	1	1	0	43.3	43.3	0	30.8
中天	32.01%	6.8	0	6.8	-1	0	1	21.4	0	21.4	14.6
健亞	9.05%	11.4	1.4	10	-2	2	4	31.5	31.1	31.7	26.7
亞諾法	30.34%	8.8	0	8.8	-1	0	1	29	0	29	20.2
國光生	13.95%	149.5	1.1	148.3	-44	8	52	20.6	20.5	20.6	17.3
中裕	3.07%	1.8	0	1.8	0	1	0	59.1	59	59.6	60.8
太景*-KY	8.69%	7.9	1.6	6.3	-1	5	6	15.2	15	15.3	9
承業醫		0	0	0	0	0	0	35	35	0	25.4
松瑞藥	-8.47%	-3.5	0	-3.5	2	2	0	20.9	20.9	0	19.1
醣聯	-25.17%	-7.3	0	-7.3	1	1	0	28.8	28.8	0	21.6
杏一	-6.25%	-15	1.5	-16.5	2	4	2	60	59.8	60.5	51.5
中華食		0	0	0	0	0	0	79.6	79.6	0	69
信立	26.55%	93.5	-1.4	94.9	-4	2	6	58.7	59.2	58.5	34.8
高鋒	-9.02%	-132.2	4.6	-136.8	22	30	8	48.8	48.7	49.3	42.5
福裕	23.84%	101.9	0	101.9	-21	0	21	20.4	0	20.4	15.5
東台	15.38%	66.9	0	66.9	-12	0	12	36.2	0	36.2	30.7
江興鍛	-22.72%	-4.3	0	-4.3	1	1	0	19.2	19.2	0	14.8
瑞智	-8.88%	-23	0	-23	10	10	0	25.9	25.9	0	23.6
協易機	27.49%	519.4	1.1	518.3	-32	14	46	41.1	41	41.1	24.9
慶騰	-5.08%	-12.6	4.2	-16.8	-6	4	10	24.8	24.1	25.1	27.9
至興	1.39%	0.4	0.4	0	0	1	1	28.8	28.6	29	27
全球傳動	-19.71%	-86	-1.6	-84.4	-7	2	9	48.5	49.1	48.3	60.4
晟田	0.43%	0.2	0.2	0	0	1	1	46.5	46.4	46.6	56.8
桓達	-10.06%	-373.5	1	-374.5	34	35	1	106	106	107	95
寶緯		0	0	0	0	0	0	22.1	0	22.1	17.6
強信-KY	0.68%	1.3	1.3	0	0	6	6	32	31.9	32.1	29.2
健椿	17.77%	43	0	43	-5	0	5	48.4	0	48.4	39.8
穎漢	-29.22%	-206	0	-206	17	17	0	41.5	41.5	0	29.4
百德	3.84%	2.4	2.4	0	0	1	1	62.5	61.3	63.7	45.5
元翎	6.49%	1.1	0	1.1	-1	0	1	17	0	17	15.9
時碩工業	-0.06%	-0.1	-0.1	0	0	3	3	60.5	60.5	60.5	64.1
鈞興-KY	1.06%	12.3	12.3	0	0	6	6	193.9	192.8	194.9	149
大銀微系統	85.66%	215	0	215	2	2	0	125.5	125.5	0	233
達航科技	0.70%	0.4	0.4	0	0	1	1	56.9	56.7	57.1	83.8
台灣精銳	0.70%	5.6	5.6	0	0	1	1	801.9	799.4	805	422
達明	-25.63%	-101.5	0	-101.5	0	1	0	396	396	396.3	294.5
永捷		0	0	0	0	0	0	17.8	17.8	0	11.5
國精化	-14.72%	-24	0	-24	-1	0	1	163	0	163	187
泰博	-4.41%	-6	0	-6	1	1	0	136	136	0	130
康普	2.28%	1.7	1.7	0	0	1	1	74.6	73.7	75.4	78
合一	-37.04%	-130	0	-130	5	5	0	70.2	70.2	0	44.2
新應材		0	0	0	0	0	0	847.7	847.4	865	716
三福化	0.00%	0	0	0	0	1	1	127.5	127.5	127.5	113.5
勤凱	34.75%	603.5	0	603.5	9	9	0	192.9	192.9	0	260
材料*-KY	-6.63%	-10	0.2	-10.2	2	3	1	50	50	50.2	44.9
南寶	5.24%	67	0	67	4	4	0	319.8	319.8	0	336.5
晶呈科技	0.48%	2	2	0	0	1	1	411	410	412	313
台特化		0	0	0	0	0	0	337.5	337.5	337.5	240
聯光通	1.17%	3.4	3.4	0	0	7	7	42.2	42	42.5	34.1
遠傳		0	0	0	0	0	0	88.9	88.9	0	105
正文	-20.64%	-23	-0.1	-22.9	-3	1	4	27.9	28	27.9	35.6
前鼎	-203.28%	-161.2	0	-161.2	-1	0	1	79.3	0	79.3	240.5
新復興	0.29%	0.3	0.3	0	0	2	2	58.9	58.8	59	33.9
事欣科	-21.61%	-274.1	-2.1	-272.1	-9	9	19	66.8	66.9	66.7	93.9
新唐	-57.63%	-454.8	-1.6	-453.2	-9	3	12	65.8	66.2	65.7	116
欣厚-KY	-31.59%	-27.9	0	-27.9	-8	0	8	11	0	11	14.5
泰鼎-KY	3.70%	7.4	-1.5	8.9	1	6	5	33.6	33.7	33.4	42.6
新盛力	6.14%	303	-4.4	307.4	3	31	27	159.1	159.2	159	236
太極	-9.63%	-11.2	-1.2	-10.1	3	7	4	16.7	16.8	16.5	13.4
和碩	26.40%	74.4	0	74.4	3	4	0	70.4	70.4	70.7	89
亞電	-38.87%	-245.6	-5.1	-240.5	-6	9	15	42.1	42.5	41.9	82
辣椒	-23.64%	-27.9	0	-27.9	1	1	0	118	118	0	90.1
有成精密	-23.58%	-23.2	-0.2	-23	-1	1	2	49.1	49.2	49	72
凌通	-15.38%	-18.9	0	-18.9	-3	0	3	41	0	41	47.4
緯致		0	0	0	0	0	0	128	0	128	121
光鋐	28.88%	25.9	0.1	25.8	2	4	2	22.4	22.4	22.4	35.3
臻鼎-KY	-86.52%	-12,072.7	-23.7	-12,049	-38	41	79	176.6	177	176.4	493.5
天鈺		0	0	0	0	0	0	153	153	0	181
譜瑞-KY	3.94%	70	15.3	54.7	-1	2	3	592.6	588	595.7	541
十銓	2.77%	335.2	-29	364.2	20	47	26	257.3	257.7	256.5	275
立積	-28.52%	-35.8	0	-35.8	1	1	0	125.5	125.5	0	89.7
IET-KY	23.54%	1,094	-20	1,114	5	12	6	387.2	388.3	385	574
亞泰	4.25%	6.3	0	6.3	-2	0	2	73.9	0	73.9	70.8
佳凌		0	0	0	0	0	0	32.3	32.3	0	36.3
眾達-KY	27.85%	560.6	5.7	554.9	13	15	2	134.2	133.8	136.6	176.5
華星光	-18.49%	-3,487.7	203.1	-3,690.8	-16	44	60	314.4	311.7	316.3	547
榮科	-0.32%	-3.6	5.9	-9.5	7	18	11	62.9	62.7	63.2	61.3
環宇-KY	-93.90%	-17,617.5	0	-17,617.5	-85	0	85	220.7	0	220.7	428
訊連	-33.63%	-29	0	-29	1	1	0	86.2	86.2	0	57.2
全訊		0	0	0	0	0	0	140.5	140.5	0	103
安力-KY		0	0	0	0	0	0	30	0	30	23.1
東科-KY	46.76%	6,916.5	0	6,916.5	-145	0	145	102	0	102	54.3
雷笛克光學		0	0	0	0	0	0	18.5	0	18.5	18.7
達興材料	-15.29%	-102	0	-102	2	2	0	333.5	333.5	0	282.5
乙盛-KY	0.68%	9	2.1	6.8	10	15	4	87.9	87.8	88.3	88.4
虹堡		0	0	0	0	0	0	60	0	60	42
智崴	-4.22%	-53.5	16	-69.5	5	12	7	105.6	104.7	107	90.8
祥碩		0	0	0	0	0	0	1,382.7	1,386.5	1,377.3	1,475
信驊		0	0	0	0	0	0	8,710	8,710	0	18,250
jpp-KY	5.21%	500.5	4.9	495.6	28	35	7	274.4	274.3	275	292
宜鼎		0	0	0	0	0	0	777	0	777	1,295
邑昇	-1.94%	-1.6	-1.6	0	0	2	2	41.3	41.7	40.9	58.2
系統電	23.74%	651.4	0.2	651.3	-36	4	40	68.6	68.6	68.6	50.5
世紀*	-54.56%	-2,299.6	-2.5	-2,297.1	33	42	9	100.4	100.4	100.1	30.8
光聯	-26.15%	-32.8	0	-32.8	5	5	0	25.1	25.1	0	18.5
美而快	98.54%	67.4	0	67.4	2	2	0	34.2	34.2	0	67.9
華容	88.21%	24.7	0	24.7	1	1	0	28	28	0	52.7
建榮	-15.15%	-15	0	-15	1	1	0	99	99	0	84
世界	-1.41%	-109.9	48	-158	23	47	24	165.5	164.9	166.9	158
鈺創	-50.91%	-1,064.3	-5.2	-1,059.1	-24	10	34	61.5	61.9	61.4	105.5
中光電	-4.69%	-158.6	-1.6	-157	15	36	21	93.9	94	93.9	83.5
光譜	-20.43%	-86	-1.8	-84.1	12	14	2	30	30.2	29.3	23.2
青雲		0	0	0	0	0	0	87	0	87	291
中磊	-14.95%	-63.2	0	-63.2	5	5	0	84.5	84.5	0	71.9
能率	-12.99%	-52.6	1.6	-54.2	4	8	3	50.6	50.5	51	39.7
台半	-38.50%	-210.8	0	-210.8	-8	0	8	68.5	0	68.5	94.8
崇越	0.22%	1.5	1.5	0	0	2	2	333.9	333.5	334.3	537
高技	22.09%	345.3	0	345.3	-5	0	5	312.6	315	312.6	243.5
均豪	10.64%	10.1	0	10.1	1	1	0	94.9	94.9	0	105
佶優	-17.91%	-11.5	0	-11.5	2	2	0	32.1	32.1	0	26.4
同協	6.33%	1	0	1	1	1	0	15.8	15.8	0	16.8
瀚宇博	-14.50%	-146.5	-11.3	-135.3	5	10	5	101	101.8	99.5	74.7
松翰	-15.40%	-43	0.2	-43.2	-4	3	7	39.9	39.8	39.9	50.7
聰泰	7.32%	12	0	12	-1	0	1	164	0	164	152
中美晶	-12.69%	-221.4	11.9	-233.3	-3	10	14	124.7	124	125.2	183.5
凱崴	-8.79%	-46.5	-0.6	-45.8	3	8	5	66	66.1	66	50.8
永信建		0	0	0	0	0	0	60.1	60.1	0	51.9
建國	52.01%	100.7	0	100.7	6	6	0	32.3	32.3	0	49.1
隆大	-19.26%	-6	0	-6	1	1	0	31.2	31.2	0	25.2
遠雄	8.19%	10.7	0	10.7	-2	0	2	65.4	0	65.4	60
龍巖	-9.31%	-20.5	0	-20.5	4	4	0	55	55	0	49.9
長虹	5.20%	4	0	4	-1	0	1	76.9	0	76.9	72.9
聖暉*	-0.46%	-3.1	-3.1	0	0	1	1	659.6	661.1	658	839
四維航	-10.64%	-155.3	0.6	-155.9	76	78	2	18.7	18.7	19	16.7
鳳凰		0	0	0	0	0	0	49.7	49.7	0	43.9
致和證	-51.10%	-232	0	-232	-20	0	20	22.7	0	22.7	34.3
中租-KY	3.64%	7.6	-0.4	8	0	2	1	104.4	104.5	104.1	112.5
上海商銀	26.00%	154	0	154	15	15	0	39.5	39.5	0	49.8
合庫金	15.49%	91.7	0	91.7	25	25	0	23.7	23.7	0	27.4
全家		0	0	0	0	0	0	190.6	190.6	0	183.5
寶雅*		0	0	0	0	0	0	402.5	402.5	0	73.6
群益證	-2.58%	-4.5	1	-5.6	-4	2	6	29.3	29	29.5	30.9
宏遠證	26.56%	713.6	0	713.6	200	200	0	13.4	13.4	0	17
康和證	17.02%	30.5	1	29.5	5	11	6	16.3	16.2	16.4	22.1
美好證	-42.09%	-13.3	0	-13.3	-1	0	1	31.6	0	31.6	44.9
群益期	-16.76%	-8.7	0	-8.7	-1	0	1	51.9	0	51.9	60.6
福邦證	-0.63%	-1	0	-1	-10	0	10	15.2	0	15.2	15.3
創惟	-11.32%	-34.8	0	-34.8	3	3	0	102.5	102.5	0	90.9
彩晶	8.20%	38.5	-3.5	42	8	53	45	8.9	8.9	8.8	14.2
迎廣	-24.41%	-19.6	0	-19.6	1	1	0	80.3	80.3	0	60.7
達運	-16.08%	-2.3	0	-2.3	1	1	0	14.3	14.3	0	12
新普	7.73%	27	0	27	1	1	0	349.5	349.5	0	376.5
廣運	25.39%	567.7	10.6	557.1	-18	10	29	77.1	76.3	77.4	48.1
信音	-10.47%	-36.6	0	-36.6	4	9	5	38.9	38.9	38.9	29.7
九豪	0.27%	0.1	0.1	0	0	1	1	36.4	36.4	36.5	48.6
普誠	4.36%	0.7	0.7	0	0	1	1	16.7	16.3	17.1	14.9
上亞科技	4.50%	1.9	1.9	0	0	1	1	42.3	41.3	43.2	24.2
金橋	-8.58%	-34.6	4.7	-39.3	8	14	6	28.8	28.6	29.4	23.7
萬旭	2.06%	0.6	0.6	0	0	1	1	31.6	31.3	31.9	28.5
茂達	0.00%	0	-6.7	6.6	2	3	1	267.5	269.2	262.5	272.5
亞翔	-3.66%	-337.9	45.3	-383.2	-3	13	16	577.7	575.8	579.3	707
振曜		0	0	0	0	0	0	110.2	110.2	0	82.5
耕興	0.82%	1.5	1.5	0	0	1	1	183.3	182.5	184	175.5
頎邦	-251.69%	-148.5	0	-148.5	-1	0	1	59	0	59	207.5
嘉聯益	3.81%	15.1	1.1	14	18	24	6	16.5	16.4	16.6	17.2
鈞寶	0.53%	0.3	0	0.3	-1	0	1	56.7	0	56.7	56.4
松上	-7.06%	-1.6	0	-1.6	0	1	0	22	22	22	20.4
華電網	-18.71%	-259	-3.8	-255.2	10	21	11	65.9	66	65.7	40.5
浪凡	-5.61%	-4.8	0.4	-5.1	-1	1	2	42.8	42.6	42.9	48.1
宏齊	26.42%	263.4	2.8	260.6	33	41	8	24.3	24.3	24.6	32.2
統振	-2.14%	-1.1	0	-1.1	1	1	0	49.1	49.1	0	48
信昌電	315.61%	2,392.1	0	2,392.1	10	10	0	75.8	75.8	0	315
安碁	-101.80%	-22.7	0	-22.7	-1	0	1	22.3	0	22.3	44.9
瑞儀		0	0	0	0	0	0	124.5	124.5	0	92.2
達麗	-1.37%	-0.6	0	-0.6	1	1	0	47.4	47.4	0	46.7
亞通	-0.35%	-0.2	-0.2	0	0	2	2	28.6	28.6	28.5	37.7
合晶	139.64%	436.1	-1	437.1	6	8	2	39	39.1	38.6	112
關貿		0	0	0	0	0	0	95	95	0	91
新潤	-36.32%	-17.1	0	-17.1	1	1	0	47.2	47.2	0	30.1
萬潤	169.95%	5,857.5	-1.1	5,858.6	6	9	2	382.9	383.1	382.5	1,220
廣明	40.71%	696.3	6.9	689.4	-13	2	15	114	111	114.4	61.4
豐藝		0	0	0	0	0	0	45	0	45	46.7
萬泰科	14.90%	53.2	-0.2	53.4	3	7	4	51	51	51	68.8
精成科	-16.63%	-94.9	-0.4	-94.5	3	5	2	114.1	114.2	114	82.7
巨路		0	0	0	0	0	0	120	120	0	109.5
帆宣	49.95%	447.5	1.8	445.7	2	3	1	298.6	298.2	300	521
佳必琪		0	0	0	0	0	0	145	145	0	295
天品	-0.49%	-0.5	0	-0.5	1	1	0	103	103	0	102.5
盛群	-3.07%	-19.3	1.4	-20.7	-11	1	12	52.5	51.2	52.6	54.5
詮欣		0	0	0	0	0	0	56	0	56	61.6
飛捷	49.84%	45.9	0	45.9	1	1	0	92.1	92.1	0	138
雷科	-50.40%	-93.7	0.9	-94.6	-2	1	3	62	61.3	62.2	109.5
今國光	5.65%	438.8	-16	454.8	76	105	28	74	74.1	73.5	80
聯茂	359.61%	1,291	0	1,291	3	3	0	119.7	119.7	0	550
精誠	-0.69%	-2.5	-2.5	0	0	3	3	121.6	122	121.2	191
和椿	-0.68%	-9.1	14.6	-23.7	0	11	10	121.8	121	122.5	97.3
中探針	24.66%	298.5	4.8	293.7	3	18	15	67.3	67.1	67.4	165
旺矽	56.29%	2,987.4	31.2	2,956.2	1	2	1	2,653.4	2,643.8	2,675	5,600
系微		0	0	0	0	0	0	214.5	0	214.5	211.5
驊訊		0	0	0	0	0	0	41.5	41.5	0	33.3
力成	3.77%	469.3	89.4	379.9	23	48	25	259.2	258	261.6	274.5
茂迪	-5.43%	-56.3	-20.4	-35.9	20	44	23	23.6	23.9	23	22.2
矽格	57.89%	154	0	154	2	2	0	133	133	0	210
久元	-2.20%	-12.9	-2.8	-10.1	-3	5	8	73.2	73.5	72.9	76.3
普萊德		0	0	0	0	0	0	127.5	127.5	0	156
方土昶	0.34%	1.8	0.3	1.5	2	11	9	47.9	47.9	47.9	48.6
台郡	6.38%	31.2	0	31.2	8	8	0	61.1	61.1	0	65
同欣電	-1.23%	-414	-339.1	-74.9	0	218	219	153.9	154.7	153.1	228
驊陞	-34.74%	-59.1	0	-59.1	4	4	0	42.5	42.5	0	27.8
台燿	1.59%	60.2	60.2	0	0	7	7	540.2	535.7	544.3	1,415
元山	13.96%	66.8	0.1	66.7	-8	1	9	53.2	53.1	53.2	44.9
台表科	-94.79%	-89.2	0	-89.2	0	0	1	94.1	94.7	93.8	183
康舒	-13.49%	-244.5	0.5	-245	20	33	13	54.9	54.9	54.9	42.7
淳安	-24.89%	-190.3	0	-190.3	32	32	0	23.9	23.9	0	18
佳邦	-9.66%	-95.2	0.8	-96	7	11	4	89.6	89.5	89.7	75.8
啟碁	18.58%	3,830.2	93.2	3,737	71	123	51	167.6	167.1	168.9	219
良維	-57.14%	-192	0	-192	-2	0	2	168	0	168	264
悅城	15.34%	5	0	5	1	1	0	32.6	32.6	0	37.6
晶焱	8.00%	13.4	0	13.4	-2	0	2	83.7	0	83.7	77
矽力*-KY	15.52%	1,375.3	-82.2	1,457.4	12	30	18	295.3	297	292.5	418.5
詠昇	-4.97%	-5.4	0	-5.4	3	3	0	36.5	36.5	0	34.7
京晨科		0	0	0	0	0	0	72.2	72.2	0	149.5
億而得	3.10%	37.9	7.6	30.3	-1	10	11	111	110.6	111.3	81
易發	-17.22%	-38.5	0	-38.5	3	3	0	74.5	74.5	0	61.7
統新	0.31%	1.5	1.5	0	0	5	5	97.8	97.7	98	330
光麗-KY	36.64%	10.2	0	10.2	-1	0	1	27.7	0	27.7	17.6
大中	63.87%	284.1	0	284.1	3	3	0	148.3	148.3	148.5	243
迅得		0	0	0	0	0	0	152.1	152.1	152	144
光聖		0	0	0	0	0	0	1,570	0	1,570	1,575
元晶	4.09%	111.8	19.6	92.2	-4	60	65	42.1	41.9	42.2	23.8
藥華藥	-47.21%	-15,393.4	-9.5	-15,383.9	-31	15	46	708.9	709.4	708.7	1,205
鈺邦	-22.95%	-121.5	0	-121.5	-3	0	3	176.5	0	176.5	217
訊芯-KY	33.89%	268.6	5.5	263.1	0	5	4	158.5	157.9	159.3	421
GIS-KY	-47.41%	-117.5	0	-117.5	-5	1	6	41.3	41.3	41.3	64.8
神盾	0.73%	2.5	2.5	0	0	3	3	114.9	114.5	115.3	98.2
大樹	1.47%	1.5	1.5	0	0	1	1	102.3	101.5	103	63.7
保瑞	28.09%	161	0	161	0	0	1	573.1	580	573	412
安集	4.37%	15.5	0	15.5	-10	0	10	35.5	0	35.5	34
點序	10.66%	280	37.8	242.2	-4	18	22	119.4	118.3	120.3	59.8
環球晶	21.05%	1,739.5	50.1	1,689.3	4	16	12	516.4	514.7	518.8	937
晶碩	38.87%	110	0	110	1	1	0	283	283	0	393
生華科	44.80%	438.8	0	438.8	-16	0	16	61.2	0	61.2	33.8
九齊	9.54%	7.9	0	7.9	1	2	1	41.7	41.7	41.7	49.6
益安	-11.76%	-23.2	1.8	-25	0	2	1	98.6	98	99.8	73
南六	3.11%	1.5	1.5	0	0	1	1	48.3	47.5	49	36.6
台塑化	-29.73%	-439.4	2.8	-442.2	-16	12	28	52.8	52.6	52.9	80.5
精測	0.70%	67.8	62.1	5.7	-1	1	3	3,217.1	3,170.8	3,232.8	3,230
穎崴		0	0	0	0	0	0	4,067.2	4,067.2	0	6,210
達發	36.51%	168.2	0	168.2	1	1	0	460.8	460.8	0	629
創威	-39.16%	-72.6	-2	-70.6	-2	1	3	61.8	63.3	61.3	96.6
愛普*	115.98%	1,528	0	1,528	2	3	0	439.2	439.7	432.5	949
晶心科		0	0	0	0	0	0	245.4	245.4	0	229
正瀚-創		0	0	0	0	0	0	86	86	0	89.8
順藥		0	0	0	0	0	0	177.5	177.5	0	74.6
泰福-KY	-41.66%	-196.3	0	-196.3	9	9	0	52.4	52.4	0	30.6
正基	-7.81%	-15.3	0	-15.3	3	3	0	65.3	65.3	0	60.2
高端疫苗	18.04%	48.6	1.3	47.3	3	6	3	44.9	44.7	45.2	60.5
北極星藥業-KY	43.92%	110.6	1.9	108.7	-4	3	8	31.5	31	31.7	9.9
易華電	-22.26%	-20.1	0	-20.1	3	3	0	30.1	30.1	0	23.4
興能高	2.56%	19.8	-10.2	30	-2	18	20	38.7	39	38.5	23.5
是方		0	0	0	0	0	0	334	334	0	313
逸達	1.22%	1	0	1	1	1	0	81.8	81.8	0	82.8
研揚	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	149
申豐	19.56%	15.1	0	15.1	-2	0	2	38.6	0	38.6	31.1
南俊國際	95.42%	542	0	542	2	2	0	284	284	0	555
東典光電	26.49%	184.2	13	171.2	3	13	10	53.5	52.9	54.2	110
台康生技	23.99%	30.9	0	30.9	-2	0	2	64.4	0	64.4	49
ABC-KY	10.48%	5.2	0	5.2	2	2	0	24.8	24.8	0	27.4
富強鑫	1.94%	3.7	3.7	0	0	7	7	27.6	27.4	27.9	25.4
帝寶		0	0	0	0	0	0	156	156	0	136
瀧澤科	-7.40%	-33.5	-1.1	-32.4	5	10	5	45.3	45.3	45.1	38.9
朋億*	-33.00%	-262	0	-262	-4	0	4	198.5	0	198.5	264
資拓宏宇	-25.84%	-135.9	0	-135.9	11	11	0	47.8	47.8	0	35.5
慧智	0.68%	0.2	0.2	0	0	1	1	29.4	29.3	29.5	33.6
共信-KY	-49.46%	-234.5	1	-235.5	-4	2	6	79	78.7	79.1	138
漢達		0	0	0	0	0	0	86.2	86.2	0	134
必應	-14.42%	-61.9	0	-61.9	5	5	0	85.9	85.9	0	73.5
均華	-25.85%	-1,084.8	11	-1,095.8	-4	1	5	839.3	830	841	1,115
M31	0.78%	18.7	18.7	0	0	5	5	481.9	480.1	483.8	420
華安	20.23%	22.5	0.5	22	0	1	2	55.6	55.3	55.8	33.9
群翊	16.84%	96.9	0	96.9	2	2	0	287.6	287.6	0	336
信紘科	6.40%	48.5	0	48.5	-3	0	3	252.7	0	252.7	236.5
緯穎	0.69%	76.7	76.7	0	0	3	3	3,691	3,678.3	3,703.9	2,165
復盛應用		0	0	0	0	0	0	270.5	270.5	0	270
騰輝電子-KY	-213.94%	-1,243	0	-1,243	-5	0	6	96.8	97.2	96.8	304
鈺太		0	0	0	0	0	0	189.5	189.5	0	197.5
雍智科技	202.76%	22,433	0	22,433	20	21	0	526.8	526.8	530.9	1,595
安碁資訊	6.16%	10.5	0	10.5	1	1	0	170.5	170.5	0	181
洋基工程	1.62%	59	44.2	14.8	1	6	5	607.2	603.2	612	618
進能服		0	0	0	0	0	0	31	31	0	23.1
廣閎科	112.47%	97.4	0	97.4	1	1	0	86.6	86.6	0	184
芯鼎	6.80%	3.1	0	3.1	1	1	0	44.9	44.9	0	47.9
惠特	-24.96%	-434.5	-0.5	-434	-14	1	15	116	116.5	116	147
長聖	0.57%	4.5	0	4.5	4	5	0	156.7	156.6	159	157.5
應廣	100.85%	59.5	0	59.5	1	1	0	59	59	0	118.5
久昌	19.31%	124	0	124	-4	0	4	160.5	0	160.5	129.5
亞泰金屬	163.54%	296	0	296	1	1	0	181	181	0	477
美達科技		0	0	0	0	0	0	68.2	68.2	0	61.3
竹陞科技		0	0	0	0	0	0	813.7	0	813.7	1,050
龍德造船	-9.46%	-332.3	0	-332.3	24	24	0	146.3	146.3	0	132.5
穩得	-4.12%	-32	1.2	-33.2	-3	1	5	155	154	155.2	163.5
綠界科技*		0	0	0	0	0	0	54.7	54.7	0	41
志強-KY	13.74%	43.5	0	43.5	-1	2	3	105.5	105.5	105.5	62
力積電	-0.38%	-146.2	235.3	-381.6	-67	527	595	64.1	63.8	64.3	69.9
AES-KY		0	0	0	0	0	0	1,230.9	1,230	1,232.9	1,005
華景電	-1.04%	-3.3	-3.3	0	0	1	1	316.2	317.8	314.5	326.5
采鈺		0	0	0	0	0	0	288.5	288.5	0	434
晉弘	-32.80%	-117.8	0.6	-118.4	3	4	1	89.8	89.7	90.3	50.2
來頡	-13.66%	-12.4	0	-12.4	1	1	0	90.8	90.8	0	78.4
崑鼎		0	0	0	0	0	0	300	300	0	269
富世達	0.50%	14.8	14.8	0	0	2	2	1,493.8	1,490.1	1,497.5	2,045
森崴能源	93.05%	47.1	0	47.1	0	0	1	50.6	50.9	50.6	3.5
汎銓	194.71%	349.5	0	349.5	1	1	0	179.5	179.5	0	529
邁科		0	0	0	0	0	0	249.5	249.5	0	525
天二科技		0	0	0	0	0	0	33.6	33.6	0	100
台新藥	-19.83%	-5.9	0	-5.9	1	1	0	29.5	29.5	0	23.7
數泓科	5.88%	7	0	7	-1	0	1	119	0	119	112
三集瑞-KY	-31.15%	-59.5	0	-59.5	1	1	0	191	191	0	131.5
偉康科技	-39.84%	-35.7	0	-35.7	2	2	0	44.8	44.8	0	27
雲豹能源	-43.46%	-249	0	-249	5	5	0	114.6	114.6	0	64.8
泓德能源	42.12%	146.5	0	146.5	-3	0	3	115.9	116	115.9	67.1
倍力		0	0	0	0	0	0	64.5	64.5	0	69.4
國邑*	-27.84%	-37.9	0	-37.9	3	3	0	45.4	45.4	0	32.8
來億-KY	38.47%	91.3	0	91.3	-1	0	1	237.2	235	237.3	146
鑽石投資	-16.29%	-8.9	0	-8.9	3	3	0	18.2	18.2	0	15.2
巨漢	8.06%	88.5	0	88.5	4	4	0	274.4	274.4	0	296.5
康霈*	-24.92%	-81.8	0.5	-82.4	0	2	1	164.2	164	164.5	81.6
嘉雨思-創	25.28%	80.8	0	80.8	-4	0	4	79.9	0	79.9	59.7
攸泰科技		0	0	0	0	0	0	54	0	54	46.7
天虹		0	0	0	0	0	0	218	218	0	290
青新-創	-11.45%	-9	0	-9	1	1	0	78.6	78.6	0	69.6
大武山	10.14%	8.8	0	8.8	-2	0	2	43.4	0	43.4	39
裕慶-KY	-34.14%	-705.5	0.4	-705.9	-10	1	11	187.9	187.5	187.9	258.5
奕力-KY	23.95%	9.7	0	9.7	-1	0	1	40.5	0	40.5	30.8
富威電力	71.31%	134.2	0	134.2	-2	0	2	94.1	0	94.1	27
力領科技		0	0	0	0	0	0	165	165	0	169
聯友金屬-創	-765.00%	-1,530	0	-1,530	-1	0	1	200	0	200	1,730
永擎		0	0	0	0	0	0	235	235	0	514
創泓科技	11.69%	19	0	19	1	1	0	162.5	162.5	0	181.5
萊德光電-KY	8.52%	258	16.2	241.8	-2	2	5	605.2	599.5	607.6	527
LINEPAY		0	0	0	0	0	0	477.4	477.4	0	262
築間		0	0	0	0	0	0	33.2	33.2	0	18.8
暉盛-創	-69.00%	-69	0	-69	-1	0	1	100	0	100	169
印能科技	-118.44%	-1,350.1	0	-1,350.1	-1	0	1	1,139.9	0	1,139.9	2,490
崴寶		0	0	0	0	0	0	316	0	316	490
意騰-KY	15.23%	64.5	0	64.5	-1	0	1	423.5	0	423.5	359
新代		0	0	0	0	0	0	971.3	972.4	970	1,895
竑騰		0	0	0	0	0	0	855	0	855	1,400
鴻勁		0	0	0	0	0	0	3,750.1	3,740.6	3,771.6	6,125
能率亞洲	-4.12%	-35	-4.5	-30.5	16	22	6	38.6	38.8	38	36.9
大研生醫*	-29.72%	-89.6	0.2	-89.8	8	11	3	27.4	27.4	27.5	16.2
松川精密	24.89%	96.1	-2.2	98.3	0	2	1	193	193.8	191.6	292
安葆		0	0	0	0	0	0	392	0	392	312
長廣	2.92%	11.9	11.9	0	0	1	1	407	399.2	411.1	476
威聯通	12.52%	501	0	501	-7	0	7	571.6	0	571.6	500
捷創科技	-6.32%	-14.6	0	-14.6	1	1	0	231.1	231.1	0	216.5
台通	-27.65%	-12	0	-12	2	2	0	21.7	21.7	0	15.7
矽創	42.30%	82.5	0	82.5	0	1	0	195.1	195	195.5	277.5
尖點	-78.18%	-2,710.5	2.6	-2,713.1	-12	2	15	231.1	230	231.3	440
鈦昇	52.63%	60	0	60	1	1	0	114	114	0	174
昇陽半導體	-27.77%	-1,596.1	2.8	-1,598.9	-29	2	32	179.6	178.3	179.7	233
長園科	37.89%	58.7	0	58.7	-3	0	3	51.6	0	51.6	32.1
台虹	28.68%	183.3	-0.8	184.1	1	7	6	91.3	91.4	91.2	275.5
金山電	75.65%	98.2	0	98.2	2	2	0	64.9	64.9	0	114
蜜望實	30.70%	82.7	-1.1	83.8	2	3	1	89.8	90.1	89	132
南電	-178.43%	-708.1	0	-708.1	-1	0	1	396.9	0	396.9	1,105
安國	16.98%	43.5	-2	45.5	0	1	2	128.2	129.5	127.5	82
凱碩		0	0	0	0	0	0	20.6	0	20.6	13.4
東捷	-64.18%	-525	10.6	-535.6	-8	5	14	58.4	56.9	59	118.5
全達	18.66%	9.6	-0.3	9.9	-1	1	2	25.7	25.9	25.6	15.8
元太	12.72%	69.2	1.5	67.7	-1	1	3	181.4	180.3	181.8	148
鉅橡	14.47%	88.6	-0.1	88.7	-5	4	9	68	68.1	68	50.3
伍豐		0	0	0	0	0	0	24	24	0	21.2
泰霖	-20.71%	-15.2	0	-15.2	2	2	0	36.6	36.6	0	29
致新	-0.77%	-15.5	4.2	-19.7	6	8	1	250.8	250.3	254.5	247.5
宏捷科	0.68%	39.5	74	-34.5	2	46	44	125.6	124.7	126.4	107.5
品安	-1.72%	-188.1	-96.5	-91.6	4	170	166	64.4	64.7	64.1	41.8
翔名	52.07%	144.5	0	144.5	2	2	0	138.8	138.8	0	211
保銳	-20.48%	-4.3	0	-4.3	-1	0	1	21	0	21	25.3
擎亞	-35.27%	-3,428.7	23.1	-3,451.8	-130	24	154	63.1	62.3	63.2	89.8
瀚荃	-26.72%	-75.9	0	-75.9	-2	0	3	94.7	94.7	94.7	120
大億金茂		0	0	0	0	0	0	16	16	0	12.2
華東	13.59%	1,502.9	68.7	1,434.2	-34	98	132	83.8	83.4	84.1	41.9
立碁	-0.36%	-5.1	-7.6	2.5	2	20	18	71.3	71.5	71.1	72.8
至上	-0.05%	-3.4	-15.2	11.8	11	88	76	81.4	81.5	81.3	82.5
越峰	-10.67%	-3.2	0	-3.2	1	1	0	30	30	0	26.8
福懋科	-2.96%	-117	22.3	-139.3	6	48	42	82.4	82.1	82.6	58.9
南茂	9.80%	740	81.2	658.7	31	114	83	66.3	65.9	66.8	87.1
博智	32.33%	213.5	5.8	207.7	2	3	1	220.1	218.7	224.5	322.5
精星	-17.28%	-5.9	0	-5.9	1	1	0	33.9	33.9	0	28
勤誠	-5.03%	-143.3	-6.4	-136.9	2	3	1	949.9	951.4	945	883
寶一	18.18%	7.7	0	7.7	-1	0	1	42.4	0	42.4	34.7
巨有科技	-0.31%	-2	-2	0	0	4	4	159.5	159.7	159.3	272
新漢	-18.27%	-224.9	0.4	-225.3	15	16	1	76.9	76.9	77.3	61.9
華宏	-9.85%	-8.3	-0.8	-7.5	-1	1	2	42.1	42.7	41.9	49.4
菱光	35.37%	41.4	0	41.4	-1	0	2	58.5	58.2	58.7	38
富鼎	-77.45%	-530.1	0	-530.1	-7	0	7	97.8	0	97.8	173.5
宇瞻	-4.42%	-734.4	-197.9	-536.4	-6	131	137	121.3	122.1	120.6	210
泰藝	-72.65%	-35.6	0	-35.6	-2	0	2	24.5	0	24.5	42.3
群聯	-3.66%	-651.3	59.7	-710.9	2	8	5	2,226.8	2,222	2,233.9	1,985
日友	6.91%	5.5	0	5.5	-1	0	1	79.6	0	79.6	74.1
金居	64.87%	6,292.6	3.7	6,288.9	27	35	8	277.2	277.1	277.5	510
羅昇	-14.78%	-240.4	3.9	-244.3	13	17	4	95.7	95.5	96.5	76.7
金益鼎		0	0	0	0	0	0	100.2	102.5	99.7	92.3
可寧衛*	24.73%	734.8	-9.8	744.6	-52	21	74	40.2	40.5	40	26
匯鑽科	6.43%	65.7	-4.5	70.1	15	17	2	60.1	60.3	58.1	65
東生華	11.01%	24.8	0	24.8	-4	0	4	56.3	0	56.3	50.1
大江	-33.72%	-158	0	-158	3	3	0	156.2	156.2	0	103.5
昶昕	2.64%	1.8	1.8	0	0	1	1	68.3	67.4	69.2	68.4
富邦媒		0	0	0	0	0	0	193.5	193.5	0	243
柏文	8.76%	88	-1.1	89.1	6	7	1	143.5	143.6	142.5	158.5
潤泰材	21.02%	33.8	0	33.8	-6	0	6	26.8	0	26.8	21.2
山林水	-2.83%	-1.1	0	-1.1	1	1	0	38.9	38.9	0	37.8
台境*	-3.58%	-1.5	0	-1.5	2	2	0	20.2	20.2	0	19.5
東哥遊艇	24.87%	94	0	94	-2	0	2	189	187	189	142
花王	-14.62%	-5	0	-5	1	1	0	33.9	33.9	0	28.9
台汽電	-34.02%	-14.9	0	-14.9	-1	0	1	43.7	0	43.7	58.5
北基	-28.90%	-7.6	0	-7.6	1	1	0	26.3	26.3	0	18.7
邦泰	-0.81%	-1.5	1.8	-3.3	1	9	8	21.1	20.9	21.2	17.6
國統	0.14%	0.1	0	0.1	2	2	0	51.6	51.6	0	51.7
森鉅	4.42%	34.9	0	34.9	20	20	0	39.4	39.4	0	41.2
高力	-69.04%	-1,060.7	0	-1,060.7	-2	0	2	768.2	735	769.7	1,300
泰金寶-DR	-38.37%	-217.6	0	-217.6	-93	0	93	6.1	0	6.1	8.4
鈺齊-KY	-34.67%	-33.8	0	-33.8	1	1	0	97.5	97.5	0	63.7
寶成	3.27%	8.1	1.5	6.6	0	7	8	30.9	30.8	31.1	24.5
美利達		0	0	0	0	0	0	88.5	88.5	0	67.9
中保科	0.47%	2	0	2	-4	0	4	106.5	0	106.5	106
康那香	0.00%	0	0	0	0	2	2	19.7	19.7	19.7	14
巨大	-1.63%	-1.5	0	-1.5	1	1	0	92.2	92.2	0	90.7
新保		0	0	0	0	0	0	40.8	40.8	0	39.5
慶豐富	-10.22%	-2.1	0	-2.1	1	1	0	20.1	20.1	0	18
百和		0	0	0	0	0	0	50.8	50.8	0	37.9
宏全	2.87%	3.5	0	3.5	1	1	0	122	122	0	125.5
信義		0	0	0	0	0	0	22	22	0	19.9
裕融	3.59%	2.8	0	2.8	1	1	0	78	78	0	80.8
茂順	-2.01%	-22.5	0	-22.5	-10	0	10	111.8	0	111.8	114
好樂迪		0	0	0	0	0	0	59.7	59.7	0	50.6
潤泰新	-2.53%	-7.4	0	-7.4	7	10	3	29.1	29.1	29.1	28.1
主動統一全球創新	23.92%	8.4	0	8.3	2	3	1	11.6	11.6	11.7	15.8
主動摩根美國科技	-10.06%	-7.7	0	-7.7	-5	0	5	15.3	0	15.3	16.9
榮田	52.00%	55.8	0	55.8	1	2	0	53.7	53.9	51.9	81.8
富采	32.22%	83.4	1.2	82.2	3	7	4	37	36.9	37.2	64.3
定穎投控	2.88%	123.1	-20	143.1	-5	23	28	152.5	153	152.1	123.5
聯嘉投控	-19.95%	-3.7	0	-3.7	-1	0	1	18.3	0	18.3	22
萬達寵物	-17.82%	-9	0	-9	1	1	0	50.5	50.5	0	41.5
國票金	-5.17%	-1.7	0	-1.7	-2	0	2	16.5	16.5	16.5	17.3
永豐金	55.96%	341.4	0	341.4	20	21	0	29	29	29	45.3
中信金	39.29%	139.8	0	139.8	7	7	0	50.8	50.8	0	70.8
中信金乙特	2.67%	3.4	0	3.4	-2	0	2	63.7	0	63.7	62
第一金	15.15%	22	0	22	1	5	3	29	29	29	40