元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10506人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	23.00%	8	0	8	2	3	1	11.6	11.6	11.7	15.6
主動摩根美國科技	0.91%	0.7	0	0.7	-5	0	5	15.3	0	15.3	15.2
尖點	-59.62%	-2,067	2.6	-2,069.6	-12	2	15	231.1	230	231.3	390.5
鈦昇	30.26%	34.5	0	34.5	1	1	0	114	114	0	148.5
昇陽半導體	-3.76%	-216.1	2.8	-218.9	-29	2	32	179.6	178.3	179.7	187
鑽石投資	-20.14%	-11	0	-11	3	3	0	18.2	18.2	0	14.5
巨漢	43.60%	478.5	0	478.5	4	4	0	274.4	274.4	0	394
台通	-6.68%	-2.9	0	-2.9	2	2	0	21.7	21.7	0	20.3
矽創	10.25%	20	0	20	0	1	0	195.1	195	195.5	215
貝萊德標普卓越50	0.73%	0.2	0	0.2	2	2	0	10.5	10.5	0	10.6
主動統一台股增長	-12.31%	-323	1	-324	-47	95	143	18.3	18.3	18.4	25.1
元大台灣50	-7.27%	-503.9	2.7	-506.6	-49	45	94	73.8	73.8	73.8	84.2
富邦科技	-1.78%	-27.3	-2.7	-24.6	-3	31	35	43.9	44	43.9	50.1
元大MSCI台灣	-15.65%	-20.8	0	-20.8	-1	0	1	132.9	0	132.9	153.7
富邦台50	-14.37%	-171.4	0	-171.4	-7	0	7	170.4	170.7	170.4	194.9
元大台灣50正2	-94.49%	-434.2	0	-434.2	1	1	0	459.5	459.8	458.6	25.6
元大台灣50反1	-7.83%	-1,068.9	-4.8	-1,064.1	568	936	368	14.6	14.6	14.6	12.7
富邦上証正2	4.62%	136.3	7.4	128.8	42	62	20	47.5	47.4	47.8	50.5
期元大S&P黃金	4.47%	109.5	4.5	105	-19	24	44	55.7	55.6	55.8	50.5
元大滬深300正2	6.69%	3.9	0	3.9	3	3	0	19.5	19.5	0	20.8
富邦日本正2	13.64%	11.3	0	11.3	1	1	0	82.9	82.9	0	94.2
期元大S&P石油	64.24%	10.6	0	10.6	1	1	0	16.5	16.5	0	27.1
元大S&P500	1.74%	3.6	0	3.6	2	3	0	68.7	68.7	68.8	69.9
復華香港正2	11.60%	2.3	0	2.3	-1	0	1	20	0	20	17.7
國泰中國A50正2	7.99%	10.4	0	10.4	4	4	0	32.6	32.6	0	35.2
富邦NASDAQ	1.90%	2	0	2	1	1	0	104.8	104.8	0	106.8
國泰臺灣加權正2	-11.06%	-39.7	0.3	-40.1	-2	3	6	59.9	59.8	59.9	73.3
國泰臺灣加權反1	12.51%	7.7	0	7.7	-26	0	26	2.4	0	2.4	2.1
富邦恒生國企正2	14.89%	26.6	0	26.6	-15	0	15	11.9	0	11.9	10.1
富邦NASDAQ正2	1.38%	2.4	0	2.4	-1	0	1	170	0	170	167.7
富邦NASDAQ反1	-0.72%	-0.1	0	-0.1	5	5	0	2.8	2.8	0	2.8
期元大S&P原油反1	-46.38%	-361	0	-361	30	30	0	25.9	25.9	0	13.9
富邦臺灣加權正2	21.98%	40	0	40	1	1	0	181.7	181.7	0	221.7
元大美債20年	-0.50%	-2.3	0	-2.3	13	17	4	27.1	27.1	27.1	26.9
元大美債20正2	-2.48%	-0.2	0	-0.2	1	1	0	7.2	7.2	0	7
群益臺灣加權正2		0	0	0	0	0	0	163.8	163.1	164	200.2
國泰20年美債	-0.55%	-3.9	0	-3.9	25	25	0	28.1	28.1	0	28
期元大S&P日圓正2	-9.36%	-10	0	-10	5	5	0	21.4	21.4	0	19.4
期元大S&P黃金正2	-21.53%	-56.4	0	-56.4	2	2	0	130.9	130.9	128.8	102.8
復華富時不動產	2.96%	6.6	0.3	6.3	-8	15	23	9.7	9.7	9.7	8.9
元大台灣高息低波	-2.93%	-13.7	0.2	-13.9	-6	2	9	52	51.9	52	54
期街口布蘭特正2	-109.65%	-749	0	-749	-29	0	29	23.6	0	23.6	49.4
元大美債1-3	1.60%	1	0	1	2	2	0	30.7	30.7	0	31.2
元大投資級公司債	0.14%	0.6	-0.3	0.9	8	13	5	33.3	33.3	33.2	33.4
國泰投資級公司債	0.68%	1.2	0	1.2	5	5	0	35.2	35.2	0	35.5
國泰新興投等債	0.97%	0.3	0	0.3	1	1	0	33	33	0	33.4
富邦臺灣優質高息		0	0	0	0	0	0	23.3	23.4	23.3	24.8
富邦臺灣中小		0	0	0	0	0	0	51	51	0	62.4
期元大道瓊白銀	-8.42%	-355	24	-379	13	45	32	93.7	93.4	94.2	64.3
元大AAA至A公司債	-0.68%	-1.5	0	-1.5	5	7	2	32.1	32.1	32.1	31.8
中信中國50	10.02%	38.5	0	38.5	-14	0	14	27.5	0	27.5	24.7
中信中國50正2	17.63%	14.1	0	14.1	-6	0	6	13.4	0	13.4	11
統一FANG+	0.03%	0	0	0	0	1	1	116.7	116.7	116.8	117.6
期街口道瓊銅	-0.37%	-0.1	0	-0.1	1	1	0	32.8	32.8	0	32.7
復華20年美債	1.36%	7	0	7	-10	0	10	51.5	0	51.5	50.8
國泰北美科技	-2.73%	-3	0	-3	-1	0	2	55	55	55	56.5
中信高評級公司債	-0.32%	-0.1	0	-0.1	1	1	0	34.1	34.1	0	34
國泰費城半導體	-11.16%	-166	0	-166	-21	5	26	57.2	57.2	57.2	65.1
元大臺灣ESG永續		0	0	0	0	0	0	61.9	61.9	0	70.3
永豐美國500大	1.96%	1.3	0	1.3	2	2	0	32.8	32.8	0	33.5
國泰US短期公債	1.56%	2.2	0	2.2	3	3	0	47.1	47.1	0	47.8
復華中國5G	22.62%	6.2	0	6.2	1	1	0	27.4	27.4	0	33.7
國泰永續高股息	0.30%	5.8	-1.7	7.5	14	83	69	23.5	23.5	23.5	24.1
國泰台灣科技龍頭	-21.77%	-15.2	0	-15.2	-1	0	2	34.9	34.9	35	42.6
中信中國高股息	-1.27%	-6.5	-0.2	-6.2	-30	3	33	15.4	15.5	15.4	15.6
富邦越南	2.91%	5.8	0	5.8	11	11	0	18.1	18.1	0	18.6
永豐美國科技	-0.67%	-5	0	-5	20	20	0	37.7	37.7	0	37.4
永豐中國科技50大	5.09%	7.4	0.1	7.2	9	11	2	13.2	13.2	13.2	14
中信關鍵半導體	15.02%	36.3	0.1	36.3	9	10	1	24.2	24.2	24.2	28.2
中信綠能及電動車	10.84%	2.3	0	2.3	1	1	0	21.3	21.3	0	23.6
富邦基因免疫生技	-3.93%	-77	0	-77	-200	0	200	9.8	0	9.8	10.2
FT潔淨能源	6.43%	3	0	3	2	2	0	23	23	0	24.5
富邦特選高股息30	-3.21%	-6.6	0	-6.6	-13	0	14	14.6	14.6	14.6	15.1
中信電池及儲能	-10.38%	-31.5	0	-31.5	-21	0	21	14.4	0	14.4	15.9
新光臺灣半導體30	-9.68%	-84.8	0.6	-85.4	-23	7	31	28.3	28.2	28.3	31.9
FT臺灣Smart	-16.40%	-62.6	0	-62.6	-20	0	20	19.1	0	19.1	22.2
國泰數位支付服務	0.28%	0.5	0	0.5	-4	0	4	44.4	0	44.4	44.3
第一金太空衛星	-6.53%	-14.9	-0.2	-14.7	0	3	4	57.1	57.1	57	71.8
凱基優選高股息30	-0.41%	-1.2	0	-1.2	-11	0	12	24.5	24.3	24.5	24.6
國泰全球品牌50		0	0	0	0	0	0	27.2	27.2	0	26.8
中信特選金融	-1.11%	-1	0	-1	4	4	0	22	22	0	21.8
大華優利高填息30	0.88%	3.5	0	3.5	-17	0	17	23.6	0	23.6	23.4
群益台灣精選高息	2.67%	59.2	-1	60.1	-68	23	91	24.3	24.4	24.3	23.4
國泰台灣領袖50	0.06%	0	0	0	0	2	2	29	29	29	31.4
群益台ESG低碳50	-8.02%	-23.7	0.2	-23.9	-8	2	10	29.5	29.4	29.5	32.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	29.8
群益半導體收益	-0.30%	-0.2	-0.2	0	0	2	2	26.3	26.3	26.3	28.2
復華台灣科技優息	-4.04%	-5.8	0	-5.8	-6	0	7	20.5	20.5	20.5	21.4
兆豐永續高息等權		0	0	0	0	0	0	15.3	15.3	0	15.7
國泰10Y+金融債	-1.43%	-10.3	0	-10.3	42	44	1	16.3	16.3	16.3	16.1
野村臺灣新科技50	22.55%	8.2	0	8.2	1	1	0	36.5	36.5	36.4	44.7
群益ESG投等債20+	0.18%	1.4	0.6	0.8	-5	47	53	15	15	15.1	14.9
統一台灣高息動能	-2.36%	-0.4	0	-0.4	-1	0	1	16.1	0	16.1	16.5
元大台灣價值高息	-4.14%	-23.7	0	-23.7	-57	0	58	9.9	9.9	9.9	10.3
台新美A公司債20+	-1.03%	-1	0	-1	7	7	0	14.5	14.5	0	14.4
凱基美國非投等債	-0.48%	-2.1	0	-2.1	-29	0	30	14.5	14.5	14.5	14.6
群益科技高息成長	0.27%	0	0	0	0	1	1	10.9	10.9	10.9	11.2
台新臺灣IC設計	9.35%	57.1	0	57.1	25	25	0	24.4	24.4	0	26.7
中信優息投資級債	-0.73%	-0.1	0	-0.1	1	1	0	9.6	9.6	0	9.5
復華日本龍頭		0	0	0	0	0	0	18.9	18.9	0	19.8
台新日本半導體	6.99%	2	0	2	1	2	0	14.2	14.2	14.2	15.2
群益優選非投等債	-0.71%	-5.7	0	-5.7	82	82	0	9.7	9.7	0	9.7
中信日本商社	-7.13%	-53	0	-53	-51	1	52	14.3	14.3	14.3	15.4
兆豐US優選投等債	-0.38%	-0.4	0	-0.4	3	8	5	13.7	13.7	13.7	13.6
大華投等美債15Y+	-1.36%	-1.4	0	-1.4	11	11	0	9.5	9.5	0	9.4
野村全球航運龍頭	-15.93%	-2.4	0	-2.4	-1	0	1	15.2	0	15.2	17.6
FT臺灣永續高息	0.10%	0.1	0	0.1	-6	0	6	10.3	0	10.3	10.3
元大航太防衛科技	-0.43%	-0.1	0	-0.1	-1	0	1	25.4	0	25.4	25.5
統一ESG投等債15+	-0.92%	-1	0	-1	8	8	0	14.1	14.1	0	14
中信美國創新科技	-0.90%	-0.2	0	-0.2	-2	0	2	11.2	0	11.2	11.3
新光美國電力基建	18.00%	91.6	0	91.6	37	38	0	13.4	13.4	13.4	15.8
台新標普500	1.23%	0.8	0	0.8	5	5	0	12.2	12.2	0	12.3
華南永昌優選50		0	0	0	0	0	0	22.2	0	22.2	24.5
主動野村臺灣優選	21.47%	42.7	0	42.7	12	12	0	16.6	16.6	0	20.1
主動聯博投等入息	1.11%	1.2	0	1.2	-5	0	5	20.8	0	20.8	20.6
統一美國50	1.12%	3.3	0	3.3	25	25	0	11.7	11.7	0	11.9
第一金優選非投債	0.00%	0	0	0	25	25	0	9.3	9.3	0	9.3
主動中信非投等債	-0.16%	-0.4	0	-0.5	12	27	15	10.5	10.5	10.5	10.4
主動群益台灣強棒	7.62%	11.9	-0.1	12	3	10	7	15.7	15.7	15.7	19.7
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	10
主動中信ARK創新	-4.51%	-1.1	0	-1.1	2	2	0	12	12	0	11.5
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.2
大華優利美A債15	-2.73%	-4.6	0	-4.6	10	10	0	16.9	16.9	0	16.4
統一亞洲半導體N	18.53%	4.3	0	4.3	1	1	0	23	23	0	27.3
台泥	4.61%	81.3	0	81.3	-66	1	67	26.3	26.4	26.3	25.1
環泥		0	0	0	0	0	0	30	0	30	29.4
味全	8.22%	6	0	6	-5	0	5	14.6	0	14.6	13.4
大成	-6.27%	-3.2	0	-3.2	0	0	1	51.1	51.3	51	54.2
統一	-1.45%	-33.5	-5.1	-28.4	-21	10	32	72.3	72.7	72.2	73.5
愛之味		0	0	0	0	0	0	10.8	10.8	0	10.4
泰山	-3.17%	-4.1	0	-4.1	-6	0	7	18.5	18.5	18.5	19.1
聯華	4.58%	2.1	0	2.1	-1	0	1	46.5	46.5	46.5	44.4
聯華食	-4.15%	-7.8	0	-7.8	2	2	0	94.1	94.1	0	90.2
台塑	0.19%	5.4	3.8	1.7	1	55	54	51.8	51.7	51.8	53.4
南亞	0.06%	5.2	-14.7	19.9	2	106	103	81	81.1	80.9	87.7
台聚	-14.13%	-9	0	-9	-4	0	5	12.7	12.4	12.8	14.6
華夏	-10.78%	-28.8	2.5	-31.3	-15	6	21	12.7	12.4	12.8	14.9
亞聚	7.39%	9.5	0	9.5	9	9	0	14.2	14.2	0	15.3
台達化	-36.64%	-64.5	-0.9	-63.6	-9	5	14	12.6	12.7	12.5	19.6
國喬	4.50%	9.6	0.9	8.7	10	16	6	13.3	13.2	13.4	14.1
聯成	2.18%	3	0.2	2.8	4	12	8	11.5	11.5	11.5	12.2
中石化	7.06%	11.1	0	11.1	-19	0	19	8.3	0	8.3	7.7
東陽	-16.06%	-36.5	-1	-35.5	1	2	1	113.7	114	113	78.5
恆大	23.80%	8.5	0	8.5	-1	0	1	35.5	0	35.5	27.1
台化	-8.47%	-169.1	34.5	-203.6	-28	17	46	43.4	42	44	51
再生-KY	2.24%	0.1	0.1	0	0	1	1	5.8	5.7	5.9	5.5
廣華-KY	-20.15%	-4.1	0	-4.1	1	1	0	20.1	20.1	0	16.1
八貫	-2.98%	-2.8	0	-2.8	1	1	0	93.9	93.9	0	91.1
遠東新	5.30%	47.9	-0.5	48.4	-25	7	32	28.2	28.3	28.2	26.3
新纖	-9.15%	-1.4	0	-1.4	-1	0	1	15.3	0	15.3	16.7
廣豐	-0.73%	-10.4	-8.1	-2.3	10	120	110	11.9	11.9	11.9	11.7
新紡	-11.88%	-110.3	-2.3	-108	8	12	4	77.4	77.5	76.9	64
大魯閣		0	0	0	0	0	0	18.6	0	18.6	17
福懋	3.24%	40.2	-0.4	40.5	-61	10	71	17.5	17.5	17.5	16.8
力麗	-1.93%	-0.1	0	-0.1	1	1	0	6.7	6.7	0	6.6
宏和	-4.89%	-8.5	0	-8.5	10	10	0	17.4	17.4	0	16.6
力鵬	3.89%	2.3	-0.2	2.4	-5	5	10	5.8	5.8	5.8	5.3
佳和	23.08%	2.7	0	2.7	1	1	0	11.7	11.7	0	14.4
集盛	-4.17%	-5.1	0	-5.1	12	13	1	9.4	9.4	9.4	9
得力	8.26%	8.5	0	8.5	-9	0	9	11.5	0	11.5	10.6
首利	7.13%	11.2	-3	14.2	-7	4	11	14.2	14.8	14	12
儒鴻	-13.92%	-226	0	-226	4	4	0	406	406	0	349.5
聚陽	-31.31%	-98	0	-98	1	1	0	313	313	0	215
士電	8.70%	830.2	13.3	816.9	-23	18	41	232.8	232.3	233	197.5
東元	18.73%	145.6	3	142.6	-5	3	9	86.4	85.7	86.7	62.9
中興電	-0.89%	-29.1	25.3	-54.4	2	18	16	180.9	180.2	181.8	153
亞力	-7.41%	-1,335	78.3	-1,413.3	64	132	68	136.5	136.1	137.2	114
華城	-3.77%	-155.7	4.7	-160.5	1	4	3	1,033.1	1,032.5	1,034	872
堤維西	32.02%	240.1	-0.2	240.3	-13	1	15	50	50.2	50	32.8
鑽全		0	0	0	0	0	0	35.4	35.4	0	33
恩德	-2.46%	-70.7	0	-70.7	-101	0	101	28.5	0	28.5	29.2
樂事綠能	-0.40%	-0.3	0.7	-1	1	3	2	25.3	25.1	25.5	24.2
亞崴		0	0	0	0	0	0	29.2	29.2	0	28.4
勤美	-6.14%	-3.1	0	-3.1	1	2	1	24.9	24.9	24.9	21.8
車王電		0	0	0	0	0	0	32.3	32.3	0	31.3
和大	-11.32%	-36.2	1.3	-37.5	3	5	2	64	63.8	64.4	51.3
巨庭	16.07%	3.1	0	3.1	-1	0	1	19.6	0	19.6	16.5
中砂	25.12%	107	0	107	1	1	0	426	426	0	533
濱川	-4.55%	-22.5	0	-22.5	9	9	0	55	55	0	52.5
信錦	20.61%	29.5	1.4	28.1	1	2	1	71.6	71.1	72.5	99.2
吉茂		0	0	0	0	0	0	49.5	49.5	49.6	34.4
亞德客-KY	1.95%	19.8	19.8	0	0	1	1	1,015	1,005.2	1,025	1,255
直得	-39.22%	-33.1	0	-33.1	-1	0	1	84.4	0	84.4	117.5
華新	6.47%	831.2	-37.1	868.3	-83	217	301	42.7	42.8	42.6	32.3
華榮	9.44%	316.6	3	313.6	-43	40	83	40.4	40.4	40.4	33.2
大亞	11.27%	49.3	2.5	46.8	-5	5	10	43.7	43.4	43.9	34.6
宏泰	6.68%	2.5	0	2.5	-1	0	1	38.2	0	38.2	35.7
合機	-18.44%	-17.7	0	-17.7	2	2	0	47.9	47.9	0	39.1
大東電	-20.18%	-53	0	-53	1	1	0	262.5	262.5	0	209.5
東聯	-3.01%	-23.9	-0.2	-23.7	56	57	1	13.9	13.9	13.8	13.5
永光	-112.17%	-50.7	0	-50.7	-2	0	2	22.6	0	22.6	48
國化	-4.46%	-4.5	0	-4.5	2	2	0	50.5	50.5	0	48.3
和桐	3.60%	0.7	0	0.7	2	2	0	9.3	9.3	0	9.6
長興	-15.23%	-483.4	14.4	-497.7	-34	14	48	66.1	65.3	66.4	81
中纖	6.64%	3.4	0	3.4	-6	0	7	7.4	7.4	7.4	6.9
台肥	-2.43%	-9.1	0	-9.1	8	8	0	46.8	46.8	0	45.7
中華化	-17.66%	-50.7	0	-50.7	-6	0	6	47.9	0	47.9	56.3
美吾華	1.35%	2.1	0	2.1	-7	0	7	22.2	0	22.2	21.9
毛寶	-14.83%	-28.7	1	-29.7	4	6	1	32.3	32.1	33.1	26.1
喬山	-20.20%	-30	0	-30	1	1	0	148.5	148.5	0	118.5
臺鹽		0	0	0	0	0	0	31.6	31.6	0	32.2
南光	4.18%	3.1	0	3.1	-2	0	2	37.1	0	37.1	35.6
勝一		0	0	0	0	0	0	148.5	148.5	0	157.5
合世	17.86%	5	0	5	-2	0	2	14	0	14	11.5
訊聯	-18.61%	-110	0	-110	6	6	0	98.5	98.5	0	80.2
光洋科	62.49%	2,250.2	13.3	2,236.9	25	54	29	66.7	66.5	67	156
科妍	-1.75%	-119.4	-259.7	140.3	-6	73	80	85.1	87	83.4	63.4
神隆	-16.41%	-51.6	0	-51.6	12	12	0	26.2	26.2	0	21.9
美時	-22.87%	-554.6	2.8	-557.4	4	7	2	346.3	346	347.4	234.5
易威	-26.45%	-9.1	0	-9.1	-1	0	1	34.4	0	34.4	43.5
台玻	-32.61%	-729.6	1.3	-730.9	-33	10	43	52	51.9	52.1	74.2
冠軍	-7.42%	-0.7	0	-0.7	1	1	0	9	9	0	8.4
潤隆		0	0	0	0	0	0	31.5	31.5	0	30.1
中釉	-3.68%	-5.8	0	-5.8	-6	0	6	26.2	0	26.2	27.2
富喬	7.47%	129.4	5.8	123.6	3	18	14	96.3	96.1	96.5	127
凱撒衛		0	0	0	0	0	0	38.9	0	38.9	38.7
士紙	-16.58%	-9.8	0	-9.8	0	1	0	59.1	59.1	60	49.3
榮成	3.71%	3.7	0	3.7	-10	0	10	10	0	10	9.6
中鋼	0.98%	5.9	4.4	1.5	2	31	29	19.4	19.4	19.5	20.1
第一銅	7.18%	22.3	-0.3	22.7	-2	4	6	51.9	51.9	51.8	40.5
中鴻	9.83%	35.1	0	35.1	21	21	0	17	17	0	18.7
大成鋼	2.29%	65.4	12	53.4	-49	25	74	38.6	38.2	38.7	37.6
彰源	-1.57%	-2.9	-1.8	-1	-8	3	11	16.5	17	16.4	16.5
新鋼	-2.39%	-1.2	0	-1.2	2	3	0	16.7	16.8	16.7	16.4
允強	4.20%	0.9	0	0.9	-1	0	1	21.9	0	21.9	21
海光	0.66%	0.1	0	0.1	1	1	0	15.1	15.1	0	15.2
上銀	-9.30%	-192.4	0.6	-193.1	-6	2	8	258.8	258.5	258.8	291
川湖		0	0	0	0	0	0	3,399.1	3,399.1	0	3,640
世德	16.43%	9.1	0	9.1	-1	0	1	55.4	0	55.4	46.3
運錩	-7.63%	-206.3	0	-206.3	135	135	0	20	20	0	18.5
南港	-1.51%	-2.8	0.1	-2.8	4	5	1	36.4	36.4	36.5	35.7
正新	5.29%	8.2	0	8.2	5	5	0	31	31	0	32.7
南帝	-6.33%	-3.1	0	-3.1	-2	0	2	24.5	0	24.5	26.1
裕隆	-0.48%	-0.3	-0.3	0	0	2	2	31.4	31.5	31.4	26.8
中華	-2.68%	-1.5	0	-1.5	1	1	0	56	56	0	54.5
三陽工業	1.17%	2.8	0.5	2.3	-2	2	4	59.7	59.5	59.8	58.6
和泰車	-4.45%	-24	0	-24	1	1	0	539	539	0	515
台船	-3.62%	-12.1	0.5	-12.6	11	15	4	22.3	22.2	22.4	21.1
劍麟	-9.50%	-19	0	-19	2	2	0	100	100	0	90.5
為升		0	0	0	0	0	0	95.2	95.2	0	126.5
宇隆	0.03%	0.9	5.8	-4.9	11	14	2	232.3	231.9	234.8	231.5
百達-KY	-9.05%	-10.5	0	-10.5	-1	0	1	116	0	116	126.5
宏旭-KY	-105.22%	-72.6	0	-72.6	-6	0	6	11.5	0	11.5	23.6
汎德永業		0	0	0	0	0	0	273.5	273.5	0	234.5
IKKA-KY		0	0	0	0	0	0	74.8	74.8	0	64
光寶科	2.13%	117	12.9	104	-11	21	32	171.2	170.8	171.5	162
聯電	-3.55%	-2,005.1	-94.5	-1,910.5	448	731	282	77.2	77.3	76.9	73
台達電	-29.07%	-4,031.6	16.8	-4,048.4	-7	4	11	1,260.6	1,257.5	1,261.7	1,840
金寶	-3.13%	-57.6	-1.7	-55.9	55	72	17	25.5	25.6	25.5	24.6
華通	13.97%	1,064.7	4.1	1,060.5	12	44	32	173.2	173.1	173.3	261.5
楠梓電	-1.49%	-1.5	-1.5	0	0	1	1	100.8	101.5	100	114.5
鴻海	-1.85%	-210.3	102.9	-313.2	16	50	34	226.8	225.6	228.6	206
中環	0.84%	2.8	0	2.8	31	32	1	10.7	10.7	10.7	10.8
仁寶	-0.53%	-2.7	1.6	-4.4	2	16	14	32.6	32.5	32.7	30.4
國巨*	3.96%	549	16.9	532.1	19	48	29	288.7	288.5	289.1	316.5
廣宇	0.98%	2.1	2.1	0	0	4	4	53.4	53.1	53.6	45.6
華泰	0.24%	1.8	-1.4	3.2	-5	7	12	62.2	62.4	62.2	61.5
台積電	-3.56%	-1,288.9	36.6	-1,325.6	-6	14	20	1,808	1,806.5	1,809.1	2,030
精英	-16.54%	-105.8	2.1	-107.9	15	22	7	29.1	29	29.3	21.8
友訊	1.82%	0.6	0.6	0	0	2	2	16.5	16.3	16.6	15.4
旺宏	-43.44%	-6,443	4.8	-6,447.8	-133	45	179	82.9	82.8	82.9	131
台亞	17.24%	4.7	0	4.7	1	1	0	27.6	27.6	0	32.3
茂矽	13.72%	24.3	0	24.3	-4	0	5	35.4	35.3	35.4	30.5
華邦電	21.40%	3,940.9	104.1	3,836.8	-101	46	147	125.2	123.5	125.8	87.8
智邦		0	0	0	0	0	0	1,174.6	1,176.2	1,170.4	2,070
聯強	-25.22%	-169	0	-169	-10	0	10	67	0	67	83.9
海悅	0.77%	0.6	0	0.6	1	1	0	76.9	76.9	0	77.5
錸德	3.90%	22.9	0	22.9	-41	0	41	14.3	0	14.3	13.8
順德	-0.69%	-26.4	6.6	-33	-1	39	40	95.9	95.8	96	129
佳世達	-0.23%	-1.3	0	-1.3	21	21	0	25.7	25.7	0	25.7
宏碁	10.97%	22.4	0	22.3	7	8	1	25.5	25.5	25.6	28.7
鴻準	-13.42%	-80	0	-80	9	10	0	59.6	59.6	59.9	51.6
敬鵬	40.43%	75	0	75	5	5	0	37.1	37.1	0	52.1
英業達	-0.17%	-5.6	-1.5	-4.1	13	69	56	46.1	46.1	46	45.8
華碩		0	0	0	0	0	0	504	504	0	599
所羅門	-10.71%	-240.7	-8.1	-232.6	8	16	7	140.5	140.8	139.7	115
致茂		0	0	0	0	0	0	1,054	0	1,054	2,255
矽統	-3.92%	-135.2	-4.3	-130.9	21	57	36	60.6	60.6	60.5	54.4
昆盈	1.01%	7.3	-3.1	10.5	-2	16	18	40.2	40.3	40.1	34.9
燿華	16.73%	1,572	6.8	1,565.2	81	191	110	49.2	49.2	49.2	68.5
金像電	-34.88%	-6,504	-69	-6,435	-14	12	26	717.2	721.1	715.4	1,175
菱生	-5.15%	-156.5	-12.4	-144.1	-83	22	105	29	29.4	28.9	30.6
大同	13.84%	599.1	3.9	595.2	-84	23	108	40.1	39.9	40.1	33.1
佳能	-9.33%	-1,094.2	-61.9	-1,032.3	59	131	72	89.5	89.8	88.9	72.3
凱美	-7.37%	-21.9	0.2	-22.1	2	3	1	99.1	99	99.2	88
技嘉	14.96%	2,589	-7.1	2,596.2	69	71	2	243.8	243.9	240.3	281.5
微星	-3.85%	-106.9	-0.2	-106.7	28	29	1	95.7	95.7	95.5	91.9
瑞昱	1.32%	6.9	0	6.9	1	1	0	524	524.1	521	531
廣達	-4.70%	-189.4	16.3	-205.7	-5	8	14	287.9	286.7	288.7	323
台光電	-72.08%	-9,541.3	2.4	-9,543.8	-5	2	7	1,891	1,890	1,891.2	3,800
群光	7.84%	36.5	0	36.5	4	4	0	116.4	116.4	0	125.5
精元	4.81%	9.2	0	9.2	5	5	0	38.5	38.5	0	40.4
威盛	-6.16%	-17.5	-0.4	-17.1	-2	3	5	56.8	56.9	56.8	65.3
云辰	9.42%	1	0	1	-1	0	1	11.2	0	11.2	10.1
正崴	9.69%	7.9	0	7.9	-2	0	2	40.5	0	40.5	36.6
億光	8.18%	71.2	-4.4	75.6	5	15	10	58	58.2	57.7	73.3
研華	20.68%	364	0.7	363.3	5	6	1	293.4	293.3	294	366
映泰	-32.82%	-296.2	0	-296.2	-34	0	34	26.5	0	26.5	35.3
凌陽	-2.16%	-0.5	0	-0.5	-1	0	1	23.2	0	23.2	23.7
毅嘉	34.59%	214.2	0.1	214.1	10	11	1	56.3	56.3	56.4	77.7
漢唐	0.58%	11	11	0	0	2	2	954.3	952	957.5	1,025
國碩	12.97%	49.7	0.2	49.5	11	13	2	29.5	29.5	29.6	34
南亞科	10.67%	4,078.6	-9.1	4,087.7	-49	81	131	291.8	291.9	291.8	210
友達	16.17%	687.9	10	677.9	129	291	162	14.6	14.6	14.7	19.9
中華電		0	0	0	0	0	0	133	133	0	137.5
環科	-9.62%	-16.9	-0.3	-16.5	-2	2	4	43.8	43.9	43.7	52
錩新	7.59%	2	0	2	1	1	0	27	27	0	29.1
圓剛	-0.47%	-3.3	0	-3.3	17	17	0	41.6	41.6	0	41.4
仲琦	-8.76%	-532.2	-12.3	-519.9	-168	12	180	33.8	34.7	33.7	36.8
建準	-2.71%	-4.1	0	-4.1	1	1	0	150.6	150.6	0	146.5
銘旺科	-40.65%	-54.6	0	-54.6	2	2	0	67.1	67.1	0	39.9
聯昌	-26.10%	-36.2	-0.8	-35.4	6	8	2	17.3	17.4	17	11.5
偉詮電	5.58%	18.6	2.7	15.9	2	6	4	55.4	55.2	55.9	63.1
美律	7.21%	15	0.7	14.3	0	1	2	104	103.5	104.3	90
超豐	-2.31%	-76	-26.6	-49.4	8	35	27	94.2	94.6	93.6	88.4
新美齊	-12.58%	-5.6	0	-5.6	2	2	0	22.2	22.2	0	19.5
兆勁	-5.30%	-7	0	-7	-10	0	10	13.2	0	13.2	13.9
京元電子	0.37%	21.5	-63.3	84.9	-3	16	19	305.1	307.3	303.3	275
創見	0.00%	-0.1	-0.1	0	0	47	47	248.1	248.1	248.1	246.5
凌群	3.51%	20.4	-0.1	20.5	-8	2	10	58.1	58.1	58.1	55.5
聯發科	7.73%	819.2	14.4	804.8	4	6	1	1,766.7	1,764	1,778.4	1,925
全新	23.39%	2,174	9.9	2,164.1	16	53	37	175.4	175.2	175.5	310.5
飛宏	-18.40%	-54	0.5	-54.5	7	9	2	32.6	32.5	32.8	24.8
建通	-60.00%	-27.6	0	-27.6	-2	0	2	23	0	23	36.8
光群雷	5.70%	4.7	0	4.7	5	5	0	16.6	16.6	0	17.6
良得電	0.19%	0.1	0.1	0	0	1	1	26.4	26.4	26.5	22.8
盟立	-12.59%	-51.8	0.1	-51.9	-5	1	6	68.6	68.5	68.6	79
冠西電		0	0	0	0	0	0	59.5	59.6	59.5	62.7
志聖	-122.02%	-3,627	0	-3,627	-12	0	12	247.7	244	247.7	550
立隆電	59.95%	484	0	484	7	7	0	115.4	115.4	0	184.5
鉅祥	26.90%	750.4	-0.1	750.5	30	31	1	90	90	89.9	115
大毅	-6.04%	-13.2	0	-13.2	-3	0	3	72.8	0	72.8	77.2
強茂	-20.88%	-2,773.2	9.9	-2,783.1	-114	28	142	93.5	93.2	93.6	118
百容	-4.39%	-1.8	0.5	-2.3	-1	1	2	20.5	20.2	20.7	23
希華	28.45%	136.9	0.8	136.1	11	16	5	30.1	30	30.2	42.4
兆赫	-61.14%	-193.3	-1.7	-191.6	-5	3	8	39.5	40	39.4	77.7
一詮	2.29%	223.2	-59.8	283	5	76	71	128	128.4	127.6	185
瑞軒	49.00%	44.1	-0.1	44.3	2	4	2	22.5	22.5	22.5	44.7
華新科	0.13%	7.3	-3.2	10.5	-25	11	37	147.5	147.7	147.4	147
揚博		0	0	0	0	0	0	114	112.5	114.5	141
普安	8.81%	34.8	0.1	34.7	5	11	6	35.9	35.9	35.9	42.9
宏達電	-8.23%	-15.4	0.4	-15.8	3	4	1	46.7	46.6	47	41.3
國建	9.64%	4.3	0	4.3	1	2	0	22.3	22.3	22.4	24.5
太子	3.33%	0.6	0	0.6	-2	0	2	8.4	0	8.4	8.1
中工	0.75%	2.8	-2.9	5.7	-15	11	26	14.3	14.5	14.2	13.9
冠德	-0.26%	-1	-0.8	-0.3	2	13	10	31.1	31.1	31.1	31.1
宏璟	-22.54%	-27	0	-27	-4	0	4	30	0	30	36.7
華建	15.11%	140.7	0	140.7	-35	0	35	26.6	0	26.6	22.6
宏盛	-0.25%	-0.1	0	-0.1	1	1	0	20	20	0	19.9
達欣工	-2.48%	-5.1	0	-5.1	-3	0	3	68.5	0	68.5	70.2
愛山林	14.81%	20.9	0	20.9	3	3	0	47	47	0	54
興富發	-6.57%	-81.3	-0.1	-81.2	32	33	1	37.5	37.5	37.4	35
皇昌	1.08%	0.7	0.7	0	0	1	1	64.8	64.4	65.1	57.6
皇翔	-2.02%	-0.8	0	-0.8	1	1	0	37.3	37.3	0	36.5
根基	1.37%	1.2	0	1.2	-1	0	1	87.5	0	87.5	86.3
華固	-21.61%	-115.5	0	-115.5	-5	0	5	106.9	0	106.9	130
益航	2.13%	0.4	0	0.3	-2	1	3	5.8	5.8	5.8	5.6
長榮	-2.15%	-20.6	-0.1	-20.5	-3	2	5	191.2	191.3	191.2	198
新興	-8.97%	-107.5	9.3	-116.8	-30	8	38	31.6	30.6	31.8	35.7
裕民	2.02%	106.4	57.1	49.3	-22	57	79	66.8	66.2	67.2	65
陽明	-5.03%	-46.8	0.7	-47.5	12	17	5	54.7	54.7	54.8	50.7
華航	8.99%	62.1	12.4	49.7	-10	20	30	23	22.6	23.3	18.3
志信	-6.07%	-1	0	-1	1	1	0	15.7	15.7	0	14.7
中航	5.50%	18.3	-1	19.3	-3	2	5	66.6	66.9	66.4	60
中櫃	0.79%	2	2	0	0	10	10	25.3	25.2	25.4	23
東森	0.94%	0.2	0.2	0	0	1	1	21.3	21.2	21.4	20.4
萬海	-0.27%	-1.8	-1.6	-0.2	-1	8	9	75.2	75.3	75.1	75.3
長榮航	-4.62%	-120.1	-0.3	-119.7	41	68	27	38.2	38.2	38.2	35.3
亞航	6.81%	3.6	0	3.6	0	0	1	52.9	52.8	52.9	49.3
台灣高鐵	0.05%	0.1	-0.2	0.3	-2	6	8	27.2	27.2	27.2	27
漢翔	-6.50%	-124.3	-0.3	-124	29	35	6	54.7	54.7	54.6	50.4
慧洋-KY	2.38%	21.1	0	21.1	12	12	0	73.9	73.9	0	75.7
正德	1.42%	8.4	2.4	6	-2	26	28	21.1	21.1	21.2	18.2
長榮航太	-1.50%	-10	0.5	-10.5	2	4	2	165.8	165.7	166	160.5
星宇航空	-7.49%	-8.6	-0.1	-8.6	4	5	1	23.1	23.1	23.1	21
夏都	-1.60%	-1.2	0	-1.2	3	3	0	25	25	0	24.6
王品		0	0	0	0	0	0	218	218	0	226
寒舍		0	0	0	0	0	0	34.3	34.3	0	36.8
山富	-11.04%	-181	0	-181	20	20	0	82	82	0	72.9
五福	-2.42%	-39	-0.7	-38.2	14	15	1	107.2	107.2	106.5	104.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	139.5
彰銀	-5.53%	-14.7	0	-14.6	-12	1	13	20.4	20.4	20.4	21.6
台中銀	1.88%	4.9	0	4.9	13	13	0	20.2	20.2	0	20.6
華票	-5.52%	-9	0	-9	-10	0	10	16.3	0	16.3	17.2
臺企銀	-4.63%	-17.2	-0.1	-17.1	-20	3	24	15.5	15.5	15.5	16.3
聯邦銀甲特	0.55%	1.8	0	1.8	6	6	0	54.3	54.3	0	54.6
遠東銀	0.80%	1	0	1	10	10	0	12.6	12.6	0	12.7
新產	-10.15%	-1,440.5	-0.5	-1,440	-120	5	125	113.5	113.6	113.5	125.5
中再保	11.09%	11.8	0	11.8	4	4	0	26.6	26.6	0	29.6
統一證	10.19%	12	0	12	4	4	0	29.5	29.5	0	32.5
三商壽	-0.24%	-0.3	0	-0.3	13	13	0	7.9	7.9	0	7.9
華南金		0	0	0	0	0	0	33.2	0	33.2	36.2
富邦金	-2.97%	-93.1	-0.7	-92.4	23	34	11	92	92	92	88
國泰金	-0.90%	-15.7	-0.1	-15.6	20	23	2	75.7	75.7	75.7	75
凱基金	-2.31%	-5.4	0.6	-6	-2	11	13	17.9	17.9	18	21
玉山金	-2.03%	-15.6	0	-15.6	23	23	0	33.4	33.4	0	32.8
元大金	1.10%	1.4	1.4	0	0	3	3	42.3	42.1	42.5	50.2
兆豐金	-0.50%	-113.6	-0.2	-113.4	-577	2	580	39.3	39.4	39.3	39.5
台新新光金	6.30%	1,630.7	0.8	1,629.9	1,120	1,133	12	22.8	22.8	22.9	24.3
國票金	7.60%	2.5	0	2.5	-2	0	2	16.5	16.5	16.5	15.2
永豐金	12.58%	76.8	0	76.8	20	21	0	29	29	29	32.7
中信金	4.47%	15.9	0	15.9	7	7	0	50.8	50.8	0	53.1
中信金乙特	-0.94%	-1.2	0	-1.2	-2	0	2	63.7	0	63.7	64.3
第一金	-0.29%	-0.4	0	-0.4	1	5	3	29	29	29	28.8
遠百	4.32%	21	0	21	22	22	0	22.1	22.1	0	23.1
三商	-5.23%	-4	0	-4	5	5	0	15.3	15.3	0	14.5
統一超	-4.85%	-30.4	-1.4	-29	0	2	3	208.8	209.2	208.5	237.5
潤泰全	-11.38%	-5.8	0	-5.8	1	1	0	51	51	0	45.2
永邑-KY	21.69%	9	0	9	2	2	0	20.8	20.8	0	25.3
歐格		0	0	0	0	0	0	22.5	22.5	0	19.1
健和興	-11.27%	-5.5	0	-5.5	-1	0	1	49.3	0	49.3	54.8
神基	-13.61%	-15.6	0	-15.6	1	1	0	114.5	114.5	0	98.9
晶豪科	3.05%	95.5	21.3	74.2	-5	13	19	164.7	163.7	165.4	153
大立光	3.57%	175	15	160	1	2	1	2,449.9	2,445	2,460	2,605
華立	4.63%	181.7	7	174.7	29	31	2	126.7	126.5	130	132.5
今皓	5.36%	2.3	0	2.3	-3	0	3	14	0	14	13.3
晟銘電	-0.72%	-0.9	-0.9	0	0	1	1	118.3	118.8	117.9	111
嘉晶	-0.04%	-1.5	49.3	-50.8	8	55	47	69.9	69.5	70.5	63.1
奇鋐	0.81%	23.5	23.5	0	0	2	2	1,451.2	1,445	1,456.7	2,400
亞光	-9.09%	-571.2	24.9	-596	24	41	16	153.3	152.8	154.4	129
鴻名	-10.22%	-5.6	0	-5.6	3	3	0	18.3	18.3	0	16.4
信邦	20.90%	283.9	3.6	280.4	5	6	1	226.4	225.9	229.5	282
憶聲		0	0	0	0	0	0	11	11	0	11
星通	7.10%	21.3	0.3	20.9	-2	2	4	74.9	74.8	75	64.5
禾伸堂		0	0	0	0	0	0	106.5	106.5	0	233.5
增你強	-39.54%	-396.7	1.4	-398.1	-18	5	24	41.8	41.6	41.8	62.8
零壹	0.65%	1.5	1.5	0	0	2	2	115.1	114.8	115.5	97.3
德律	-0.79%	-7.2	-7.2	0	0	5	5	183.6	184.2	182.8	338.5
佰鴻		0	0	0	0	0	0	20.9	20.9	0	33.2
威健	7.12%	8.8	0.9	7.9	2	4	2	30.9	30.7	31.2	34.7
聯詠	-4.54%	-18	0	-18	0	0	1	396.6	394.2	397	415
智原	-5.24%	-18.6	-0.3	-18.3	1	2	1	177.2	177.3	177	159
文曄	7.34%	205.4	8.8	196.7	2	17	14	164.7	164.4	165.1	230
文曄甲特	-0.58%	-1.8	0	-1.8	-6	0	6	51.7	0	51.7	52
欣興	-20.35%	-3,260.7	73.1	-3,333.8	-11	32	44	364.2	362.9	365.2	643
晶技	-0.31%	-0.3	-0.3	0	0	1	1	88.6	88.8	88.5	151.5
健鼎	5.65%	175.2	6	169.3	7	8	1	388	387.3	393.3	411.5
台灣大		0	0	0	0	0	0	106.5	106.5	0	112.5
益登	-1.84%	-11.9	0.2	-12.1	15	16	1	40.2	40.2	40.4	39.4
精金	-15.71%	-14	0.6	-14.6	-2	7	10	8.9	8.9	8.9	13.8
力特		0	0	0	0	0	0	25.5	0	25.5	20.6
夆典	4.33%	1	0	1	-2	0	2	11.6	0	11.6	11.1
富華新	-14.18%	-12.1	0	-12.1	5	5	0	17.1	17.1	0	14.7
喬鼎	3.09%	0.6	0.6	0	0	1	1	17.8	17.5	18.1	18.6
立德	5.86%	1.8	0.5	1.4	0	2	3	10.5	10.3	10.6	9.2
華晶科	-7.85%	-58.1	0.7	-58.8	17	18	1	41.1	41.1	41.8	37.7
銘異	8.52%	61.2	6.7	54.5	-13	8	21	34.2	33.6	34.4	30.3
建漢	10.41%	25	1.1	23.9	7	9	2	26.7	26.6	27.2	30.1
僑威	11.25%	29.1	0	29.1	-4	0	4	64.7	0	64.7	57.4
聯亞	137.92%	29,595.6	-8.3	29,603.9	17	25	8	858.3	858.6	857.6	2,600
艾訊	-14.52%	-12.4	0	-12.4	-1	0	1	85.4	0	85.4	97.8
日電貿	10.55%	41.4	0	41.4	4	4	0	98.2	98.2	0	108.5
鴻碩	28.60%	23.5	0	23.5	3	3	0	27.5	27.5	0	35.3
聯傑	11.03%	6.2	0	6.2	-2	0	2	27.9	0	27.9	24.8
穩懋	-62.41%	-7,150.5	65.5	-7,216	-25	18	44	260.4	257.8	261.5	539
笙泉	0.61%	0.5	-1.7	2.2	0	2	3	28.5	29	28.1	25.9
弘塑		0	0	0	0	0	0	1,816.5	1,821.7	1,815	3,255
凌航	0.32%	6.3	11.7	-5.3	0	16	15	124.7	124.3	125.1	119
耀登	0.59%	1.1	0	1.1	-1	0	1	185.1	188	185.1	184
大綜	2.48%	8.5	0.5	8	-1	1	2	170.8	170.5	171	163
正達	18.18%	1,268.2	53.9	1,214.2	-73	46	119	58.6	57.8	58.9	42.3
璟德	0.84%	20	0	20	-14	0	14	169.4	0	169.4	168
精確	-2.38%	-1.5	0	-1.5	0	0	1	63	62.8	63	64.5
波若威	70.74%	7,958.5	166	7,792.6	9	25	15	450	445.7	456.8	1,225
大量	1.39%	9.7	9.7	0	0	3	3	231.7	230.1	233.3	685
鑫龍騰		0	0	0	0	0	0	29	29	0	26.7
景碩	-20.47%	-1,584.1	52	-1,636.1	-11	21	32	241.8	240.3	242.8	391.5
佰研	-19.88%	-51.5	0	-51.5	-5	0	5	51.8	0	51.8	62.1
全科	-41.43%	-41.7	0	-41.7	-3	0	3	33.6	0	33.6	47.5
順達	-7.20%	-600	-6.9	-593.1	-23	2	25	333.5	336.7	333.2	359
優群	-0.26%	-0.4	0	-0.4	1	1	0	163.4	163.4	0	163
原相	-7.64%	-65.5	0	-65.5	4	4	0	214.4	214.4	0	198
金麗科	0.06%	0.2	4.2	-4	0	2	1	144.1	142.5	146.7	138.5
錦明		0	0	0	0	0	0	31.1	31.1	0	43.4
緯創	-0.64%	-30.3	-10.6	-19.7	-10	24	35	134.9	135.2	134.7	136.5
昱捷	-1.09%	-0.5	0	-0.5	2	2	0	22.9	22.9	0	22.6
光環	-1.27%	-7	-7	0	0	9	9	61.4	61.8	61	115.5
千如	-8.46%	-2.8	0	-2.8	-1	0	1	32.5	0	32.5	35.3
虹冠電	22.63%	96.7	0	96.7	-5	0	6	71.2	72.2	71.2	55.1
威剛	-0.14%	-13.8	33.3	-47	7	26	19	376	375.2	377	368.5
欣銓	0.76%	16.3	37.4	-21.1	-3	9	13	165	162.6	166.7	172
台星科	-13.61%	-40	0	-40	-1	0	2	147	147	147	167
海德威	0.00%	0	0	0	-1	0	1	17.1	0	17.1	17.1
廣寰科	10.97%	7.2	0	7.2	-2	0	2	32.9	0	32.9	29.3
宜特	-16.23%	-175.1	4.2	-179.3	-4	4	8	134.8	134.1	135.2	180
鈊象	-4.74%	-35	0	-35	0	0	1	739.1	736	740	775
英濟	20.67%	8.7	0	8.7	-1	0	1	42.1	0	42.1	33.4
杭特		0	0	0	0	0	0	40.2	40.2	0	36.9
岱稜	0.32%	0.1	0	0.1	1	1	0	46.4	46.4	0	46.5
昇貿	2.33%	86.2	69.3	16.9	-4	26	30	123.5	122.1	124.7	120.5
斐成	7.17%	1	0	1	-1	0	1	14	0	14	13
尼克森		0	0	0	0	0	0	50.6	50.6	0	54.6
建舜電	18.21%	24.4	0	24.4	-8	0	8	16.8	0	16.8	13.7
加百裕	15.18%	50.3	0.4	49.9	-6	2	8	41.4	41.3	41.5	33.2
雙鴻	1.32%	12.3	12.3	0	0	1	1	934.6	929.7	942	1,035
泰碩	25.24%	26.4	0	26.4	2	2	0	52.3	52.3	0	65.5
泰谷	67.34%	40.9	1.5	39.4	1	2	1	30.4	29.9	31.4	69.3
臺慶科	-9.70%	-240	0	-240	-15	0	15	165	0	165	181
先進光		0	0	0	0	0	0	116	0	116	113
上詮	71.74%	6,906.1	-10	6,916	15	22	7	437.6	437.9	436.5	899
熱映	-17.43%	-3.6	0	-3.6	1	1	0	20.7	20.7	0	17.1
精材	0.92%	31	31.9	-0.9	1	18	17	186.3	185.4	187.3	184.5
新日興	-12.30%	-82.1	0	-82.1	3	3	0	222.4	222.4	224	195
明泰	-17.08%	-24.2	0	-24.2	-4	0	4	35.5	0	35.5	41.6
旭軟	0.62%	0.1	0	0.1	1	1	0	24.1	24.1	0	24.3
玉晶光		0	0	0	0	0	0	465.9	465.9	0	503
京鼎	-0.17%	-2.7	8.4	-11.1	-2	2	5	309.6	306.6	310.8	314.5
融程電	7.74%	11.5	0	11.5	1	1	0	148.5	148.5	0	160
哲固	14.52%	5.3	0	5.3	-1	0	1	36.2	0	36.2	30.9
創意	-8.53%	-655.6	31.1	-686.7	0	2	3	2,561.7	2,552.8	2,568.3	3,255
利機	16.90%	12	0	12	1	1	0	71	71	0	83
聯鈞	-11.62%	-1,692.9	-0.6	-1,692.3	-16	40	56	260.2	260.3	260.2	366
由田	-57.39%	-673.5	1.5	-675	-9	1	10	117.4	116	117.5	192.5
群創	4.88%	586.4	87.5	498.9	182	516	333	23.3	23.2	23.4	25.9
崧騰	-9.00%	-18.2	0	-18.2	4	4	0	50.6	50.6	0	46
昇達科		0	0	0	0	0	0	1,120	1,120	0	1,670
維熹	10.71%	11.5	0	11.5	-2	0	2	53.7	0	53.7	48
揚明光	-0.36%	-0.2	-0.2	0	0	1	1	56.1	56.2	56	67.4
華擎	-0.67%	-1.5	0	-1.5	1	1	0	225	225	0	223.5
柏騰	19.35%	51.9	0.1	51.8	11	12	1	22.4	22.3	22.5	27.1
鴻翊	1.68%	0.3	0.3	0	0	1	1	14.9	14.8	15.1	14.6
凡甲	7.05%	18	0	18	1	1	0	255.5	255.5	0	273.5
力旺	-107.63%	-10,561.7	0	-10,561.7	-5	0	5	1,962.7	0	1,962.7	4,075
晶相光	0.00%	0	0	0	0	1	1	72.4	72.4	72.4	62.5
台勝科	-20.12%	-277.8	1.3	-279.1	-7	1	9	153.5	152.3	153.6	188.5
嘉澤	-65.14%	-1,964.4	0	-1,964.4	-2	0	2	1,507.8	0	1,507.8	2,490
晶彩科	-3.28%	-14	-14	0	0	4	4	106.6	108.4	104.9	120.5
堡達		0	0	0	0	0	0	49.4	49.4	0	46.1
曜越	0.93%	1.8	1.8	0	0	6	6	32.4	32.3	32.6	27.1
州巧	-6.68%	-34.8	-7.7	-27.2	5	11	6	47.4	47.9	46.6	42.5
敦泰	9.27%	5.3	0	5.3	-1	0	1	57.2	0	57.2	51.9
宇峻	7.48%	17.3	0	17.3	-3	0	3	77.2	0	77.2	71.4
同致	1.02%	0.6	0	0.6	1	1	0	58.9	58.9	0	59.5
禾瑞亞	-5.60%	-2.5	0	-2.5	-1	0	1	45.6	0	45.6	48.1
神準		0	0	0	0	0	0	139	0	139	112
牧德	-94.11%	-1,856	0	-1,856	-3	0	4	493	495	493	957
聯合再生	58.88%	348.7	2.3	346.4	47	54	7	11	10.9	11.3	18.3
友威科	19.15%	27	0	27	2	2	0	70.5	70.5	0	84
博磊	-58.49%	-263.5	0	-263.5	-6	0	6	75.1	0	75.1	119
辛耘	-84.89%	-850.6	1	-851.5	-2	1	3	334	333.3	334.2	760
閎康	-75.29%	-1,576.4	0	-1,576.4	-10	0	10	209.4	0	209.4	367
艾笛森		0	0	0	0	0	0	20.2	20.2	0	24.8
瑞鼎	-1.05%	-40	0	-40	-16	0	16	237	0	237	239.5
智易		0	0	0	0	0	0	179	179	0	177
宏致	0.95%	9.2	12	-2.9	0	14	13	68.9	68.5	69.4	65.6
谷崧	4.31%	0.6	0	0.6	1	1	0	14.9	14.9	0	15.5
碩天	-0.79%	-3	0	-3	-2	0	2	190.5	0	190.5	192
光頡	-5.77%	-32	-2.4	-29.6	6	9	3	61.7	61.9	61.1	57
新鉅科	0.75%	1.6	1.6	0	0	6	6	36.9	36.8	37	29.7
晟楠	0.74%	1.3	0	1.3	6	6	0	29.1	29.1	0	29.4
達邁	30.67%	457.9	-6.6	464.5	14	21	7	71.1	71.3	70.4	104.5
健策		0	0	0	0	0	0	2,839.6	0	2,839.6	4,565
世芯-KY	4.52%	152.1	0	152.1	1	1	0	3,363.9	3,362.9	3,398.6	3,515
鑫科	-4.28%	-2.8	-2.8	0	0	1	1	64.9	66.3	63.5	70.3
貿聯-KY	-63.67%	-1,840	0	-1,840	-2	0	2	1,445	0	1,445	2,365
TPK-KY	-76.43%	-312.4	0	-312.4	-9	0	10	40.9	41.1	40.9	72.1
德微	-16.56%	-51	0.8	-51.8	-1	1	2	154	153.5	154.3	206
家登	5.75%	131.6	11.9	119.7	-4	1	5	458	448	459.9	430
營邦	71.05%	275	0	275	0	1	0	387	387	388.7	662
海華	-2.43%	-10.7	0	-10.7	7	7	0	62.8	62.8	0	61.3
大眾控	9.10%	33.8	-3.7	37.5	3	7	4	53	53.4	52.5	65.9
大聯大	-44.75%	-203.4	-0.1	-203.3	-6	1	7	64.9	65	64.9	98.8
欣陸		0	0	0	0	0	0	23.1	23.1	0	21.9
合勤控	2.64%	3	0.5	2.5	-1	1	3	38.5	38.2	38.7	37.5
神達	2.32%	3.8	1	2.7	1	2	1	81.7	81.4	82.4	84.1
漢磊	5.02%	30.1	8.3	21.8	-1	7	9	66.6	65.9	67.1	56.2
鑫聯大投控	-15.93%	-9.8	0	-9.8	-1	0	1	61.5	0	61.5	71.3
連展投控	-3.66%	-1.3	0	-1.3	5	5	0	7.1	7.1	0	6.8
日月光投控	39.88%	6,479.8	0.7	6,479.1	50	52	2	312.4	312.4	312.8	442
永崴投控		0	0	0	0	0	0	26.8	26.8	0	19.3
富采	47.98%	124.2	1.2	123	3	7	4	37	36.9	37.2	77.9
定穎投控	-5.84%	-249.4	-20	-229.4	-5	23	28	152.5	153	152.1	198
聯嘉投控	-19.67%	-3.6	0	-3.6	-1	0	1	18.3	0	18.3	21.9
東洋	-12.95%	-11.1	0	-11.1	1	1	0	85.7	85.7	0	74.6
懷特	-11.36%	-19.9	-0.1	-19.8	10	12	2	14.6	14.6	14.6	12.7
健喬	4.06%	2.7	0	2.7	-1	0	2	33.3	32.7	33.3	32
優盛	-21.42%	-25.4	0	-25.4	6	6	0	19.7	19.7	0	15.5
晟德	-6.81%	-2.9	0	-2.9	1	1	0	43.3	43.3	0	40.4
中天	19.86%	4.3	0	4.3	-1	0	1	21.4	0	21.4	17.2
健亞	-0.16%	-0.2	1.4	-1.6	-2	2	4	31.5	31.1	31.7	32.5
亞諾法	22.41%	6.5	0	6.5	-1	0	1	29	0	29	22.5
國光生	8.82%	94.5	1.1	93.3	-44	8	52	20.6	20.5	20.6	18.5
中裕	-9.61%	-5.7	0	-5.7	0	1	0	59.1	59	59.6	53.3
太景*-KY	6.93%	6.3	1.6	4.7	-1	5	6	15.2	15	15.3	10.6
承業醫		0	0	0	0	0	0	35	35	0	31.2
松瑞藥	-4.64%	-1.9	0	-1.9	2	2	0	20.9	20.9	0	19.9
醣聯	-17.36%	-5	0	-5	1	1	0	28.8	28.8	0	23.8
杏一	-3.00%	-7.2	1.5	-8.7	2	4	2	60	59.8	60.5	55.4
中華食		0	0	0	0	0	0	79.6	79.6	0	77.4
信立	4.17%	14.7	-1.4	16.1	-4	2	6	58.7	59.2	58.5	54.5
高鋒	-2.19%	-32.1	4.6	-36.7	22	30	8	48.8	48.7	49.3	47.1
福裕	18.44%	78.8	0	78.8	-21	0	21	20.4	0	20.4	16.6
東台	5.03%	21.8	0	21.8	-12	0	12	36.2	0	36.2	34.4
江興鍛	-10.44%	-2	0	-2	1	1	0	19.2	19.2	0	17.2
瑞智	-5.02%	-13	0	-13	10	10	0	25.9	25.9	0	24.6
協易機	16.06%	303.4	1.1	302.3	-32	14	46	41.1	41	41.1	31.7
慶騰	-1.21%	-3	4.2	-7.2	-6	4	10	24.8	24.1	25.1	26.3
至興	1.39%	0.4	0.4	0	0	1	1	28.8	28.6	29	28.3
全球傳動	-15.70%	-68.5	-1.6	-66.9	-7	2	9	48.5	49.1	48.3	57.9
晟田	0.43%	0.2	0.2	0	0	1	1	46.5	46.4	46.6	48.3
桓達	-5.94%	-220.5	1	-221.5	34	35	1	106	106	107	99.5
寶緯		0	0	0	0	0	0	22.1	0	22.1	19.9
強信-KY	0.68%	1.3	1.3	0	0	6	6	32	31.9	32.1	33.6
健椿	24.28%	58.7	0	58.7	-5	0	5	48.4	0	48.4	36.7
穎漢	-14.39%	-101.5	0	-101.5	17	17	0	41.5	41.5	0	35.5
百德	3.84%	2.4	2.4	0	0	1	1	62.5	61.3	63.7	40.7
元翎	-17.11%	-2.9	0	-2.9	-1	0	1	17	0	17	19.9
時碩工業	-0.06%	-0.1	-0.1	0	0	3	3	60.5	60.5	60.5	70.1
鈞興-KY	1.06%	12.3	12.3	0	0	6	6	193.9	192.8	194.9	160
大銀微系統	56.18%	141	0	141	2	2	0	125.5	125.5	0	196
達航科技	0.70%	0.4	0.4	0	0	1	1	56.9	56.7	57.1	145.5
台灣精銳	0.70%	5.6	5.6	0	0	1	1	801.9	799.4	805	734
達明	-19.44%	-77	0	-77	0	1	0	396	396	396.3	319
永捷		0	0	0	0	0	0	17.8	17.8	0	15.2
國精化	-10.43%	-17	0	-17	-1	0	1	163	0	163	180
泰博	-7.72%	-10.5	0	-10.5	1	1	0	136	136	0	125.5
康普	2.28%	1.7	1.7	0	0	1	1	74.6	73.7	75.4	90.4
合一	-22.51%	-79	0	-79	5	5	0	70.2	70.2	0	54.4
新應材		0	0	0	0	0	0	847.7	847.4	865	895
三福化	0.00%	0	0	0	0	1	1	127.5	127.5	127.5	151.5
勤凱	38.38%	666.5	0	666.5	9	9	0	192.9	192.9	0	267
材料*-KY	-3.63%	-5.5	0.2	-5.7	2	3	1	50	50	50.2	47.2
南寶	8.68%	111	0	111	4	4	0	319.8	319.8	0	347.5
晶呈科技	0.48%	2	2	0	0	1	1	411	410	412	462.5
台特化		0	0	0	0	0	0	337.5	337.5	337.5	308.5
聯光通	1.17%	3.4	3.4	0	0	7	7	42.2	42	42.5	47.8
遠傳		0	0	0	0	0	0	88.9	88.9	0	97.4
正文	-26.55%	-29.7	-0.1	-29.6	-3	1	4	27.9	28	27.9	37.8
前鼎	-115.01%	-91.2	0	-91.2	-1	0	1	79.3	0	79.3	170.5
新復興	0.29%	0.3	0.3	0	0	2	2	58.9	58.8	59	63.9
事欣科	-1.03%	-13.1	-2.1	-11.1	-9	9	19	66.8	66.9	66.7	67.8
新唐	-72.46%	-571.8	-1.6	-570.2	-9	3	12	65.8	66.2	65.7	129
欣厚-KY	8.34%	7.3	0	7.3	-8	0	8	11	0	11	10.1
泰鼎-KY	7.42%	14.9	-1.5	16.4	1	6	5	33.6	33.7	33.4	50.1
新盛力	-1.24%	-61	-4.4	-56.6	3	31	27	159.1	159.2	159	145
太極	-0.88%	-1	-1.2	0.1	3	7	4	16.7	16.8	16.5	16.8
和碩	17.88%	50.4	0	50.4	3	4	0	70.4	70.4	70.7	83
亞電	-0.08%	-0.5	-5.1	4.6	-6	9	15	42.1	42.5	41.9	41.2
辣椒	-4.24%	-5	0	-5	1	1	0	118	118	0	113
有成精密	-42.33%	-41.6	-0.2	-41.4	-1	1	2	49.1	49.2	49	90.4
凌通	-3.57%	-4.4	0	-4.4	-3	0	3	41	0	41	42.5
緯軟		0	0	0	0	0	0	128	0	128	123.5
光鋐	61.28%	54.9	0.1	54.8	2	4	2	22.4	22.4	22.4	49.8
臻鼎-KY	-28.92%	-4,035.7	-23.7	-4,012	-38	41	79	176.6	177	176.4	282
天鈺		0	0	0	0	0	0	153	153	0	153
譜瑞-KY	3.66%	65	15.3	49.7	-1	2	3	592.6	588	595.7	546
十銓	-6.87%	-830.3	-29	-801.3	20	47	26	257.3	257.7	256.5	219.5
立積	-10.75%	-13.5	0	-13.5	1	1	0	125.5	125.5	0	112
IET-KY	48.47%	2,252	-20	2,272	5	12	6	387.2	388.3	385	767
亞泰	3.84%	5.7	0	5.7	-2	0	2	73.9	0	73.9	71.1
佳凌		0	0	0	0	0	0	32.3	32.3	0	30.2
眾達-KY	65.97%	1,327.6	5.7	1,321.9	13	15	2	134.2	133.8	136.6	235.5
華星光	-26.72%	-5,039.7	203.1	-5,242.8	-16	44	60	314.4	311.7	316.3	644
榮科	25.17%	284.8	5.9	278.9	7	18	11	62.9	62.7	63.2	102.5
環宇-KY	-199.00%	-37,337.5	0	-37,337.5	-85	0	85	220.7	0	220.7	660
訊連	-24.23%	-20.9	0	-20.9	1	1	0	86.2	86.2	0	65.3
全訊		0	0	0	0	0	0	140.5	140.5	0	144.5
安力-KY		0	0	0	0	0	0	30	0	30	26.5
東科-KY	23.33%	3,451	0	3,451	-145	0	145	102	0	102	78.2
雷笛克光學		0	0	0	0	0	0	18.5	0	18.5	18.3
達興材料	32.84%	219	0	219	2	2	0	333.5	333.5	0	443
乙盛-KY	30.38%	400.6	2.1	398.4	10	15	4	87.9	87.8	88.3	124
虹堡		0	0	0	0	0	0	60	0	60	52
智崴	-2.96%	-37.5	16	-53.5	5	12	7	105.6	104.7	107	94
祥碩		0	0	0	0	0	0	1,382.7	1,386.5	1,377.3	1,270
信驊		0	0	0	0	0	0	8,710	8,710	0	13,805
jpp-KY	12.94%	1,242.5	4.9	1,237.6	28	35	7	274.4	274.3	275	318.5
宜鼎		0	0	0	0	0	0	777	0	777	1,005
邑昇	-1.94%	-1.6	-1.6	0	0	2	2	41.3	41.7	40.9	70.3
系統電	12.85%	352.6	0.2	352.5	-36	4	40	68.6	68.6	68.6	58.8
世紀*	-15.88%	-669.4	-2.5	-666.9	33	42	9	100.4	100.4	100.1	80.2
光聯	-7.39%	-9.2	0	-9.2	5	5	0	25.1	25.1	0	23.2
美而快	-28.65%	-19.6	0	-19.6	2	2	0	34.2	34.2	0	24.4
華容	-3.93%	-1.1	0	-1.1	1	1	0	28	28	0	26.9
建榮	35.35%	35	0	35	1	1	0	99	99	0	134
世界	-9.10%	-707.9	48	-756	23	47	24	165.5	164.9	166.9	132
鈺創	-7.28%	-152.3	-5.2	-147.1	-24	10	34	61.5	61.9	61.4	67.5
中光電	-7.00%	-236.6	-1.6	-235	15	36	21	93.9	94	93.9	78.3
合正	-14.30%	-60.2	-1.8	-58.3	12	14	2	30	30.2	29.3	25.3
青雲		0	0	0	0	0	0	87	0	87	352
中磊	-2.77%	-11.7	0	-11.7	5	5	0	84.5	84.5	0	82.2
能率	-13.79%	-55.8	1.6	-57.4	4	8	3	50.6	50.5	51	39
台半	4.02%	22	0	22	-8	0	8	68.5	0	68.5	65.7
崇越	0.22%	1.5	1.5	0	0	2	2	333.9	333.5	334.3	417
高技	-28.46%	-444.7	0	-444.7	-5	0	5	312.6	315	312.6	401.5
均豪	20.13%	19.1	0	19.1	1	1	0	94.9	94.9	0	114
佶優	6.39%	4.1	0	4.1	2	2	0	32.1	32.1	0	34.2
同協	-5.38%	-0.9	0	-0.9	1	1	0	15.8	15.8	0	15
瀚宇博	-4.75%	-48	-11.3	-36.7	5	10	5	101	101.8	99.5	94.4
松翰	-1.79%	-5	0.2	-5.2	-4	3	7	39.9	39.8	39.9	41.2
聰泰	10.06%	16.5	0	16.5	-1	0	1	164	0	164	147.5
中美晶	0.84%	14.6	11.9	2.7	-3	10	14	124.7	124	125.2	124.5
凱崴	1.43%	7.5	-0.6	8.2	3	8	5	66	66.1	66	68.8
永信建		0	0	0	0	0	0	60.1	60.1	0	51.6
建國	27.69%	53.6	0	53.6	6	6	0	32.3	32.3	0	41.2
隆大	5.94%	1.9	0	1.9	1	1	0	31.2	31.2	0	33
遠雄	-6.66%	-8.7	0	-8.7	-2	0	2	65.4	0	65.4	69.7
龍巖	-18.31%	-40.3	0	-40.3	4	4	0	55	55	0	45
長虹	-2.73%	-2.1	0	-2.1	-1	0	1	76.9	0	76.9	79
聖暉*	-0.46%	-3.1	-3.1	0	0	1	1	659.6	661.1	658	825
四維航	-12.47%	-181.9	0.6	-182.5	76	78	2	18.7	18.7	19	16.3
鳳凰		0	0	0	0	0	0	49.7	49.7	0	52.7
致和證	-7.49%	-34	0	-34	-20	0	20	22.7	0	22.7	24.4
中租-KY	6.27%	13.1	-0.4	13.5	0	2	1	104.4	104.5	104.1	118
上海商銀	0.93%	5.5	0	5.5	15	15	0	39.5	39.5	0	39.9
合庫金	0.92%	5.4	0	5.4	25	25	0	23.7	23.7	0	23.9
全家		0	0	0	0	0	0	190.6	190.6	0	191
寶雅		0	0	0	0	0	0	402.5	402.5	0	510
群益證	4.80%	8.5	1	7.4	-4	2	6	29.3	29	29.5	27.6
宏遠證	-3.22%	-86.5	0	-86.5	200	200	0	13.4	13.4	0	13
康和證	3.33%	6	1	5	5	11	6	16.3	16.2	16.4	17.2
美好證	8.86%	2.8	0	2.8	-1	0	1	31.6	0	31.6	28.8
群益期	-8.67%	-4.5	0	-4.5	-1	0	1	51.9	0	51.9	56.4
福邦證	2.34%	3.5	0	3.5	-10	0	10	15.2	0	15.2	14.8
創惟	-8.39%	-25.8	0	-25.8	3	3	0	102.5	102.5	0	93.9
彩晶	-0.65%	-3.1	-3.5	0.4	8	53	45	8.9	8.9	8.8	9
迎廣	1.62%	1.3	0	1.3	1	1	0	80.3	80.3	0	81.6
達運	3.50%	0.5	0	0.5	1	1	0	14.3	14.3	0	14.8
新普	-0.29%	-1	0	-1	1	1	0	349.5	349.5	0	348.5
廣運	18.13%	405.2	10.6	394.6	-18	10	29	77.1	76.3	77.4	56.6
信音	-6.41%	-22.4	0	-22.4	4	9	5	38.9	38.9	38.9	33.3
九豪	0.27%	0.1	0.1	0	0	1	1	36.4	36.4	36.5	50.3
普誠	4.36%	0.7	0.7	0	0	1	1	16.7	16.3	17.1	16.3
上亞科技	4.50%	1.9	1.9	0	0	1	1	42.3	41.3	43.2	24.1
金橋	-9.77%	-39.4	4.7	-44.1	8	14	6	28.8	28.6	29.4	23.1
萬旭	2.06%	0.6	0.6	0	0	1	1	31.6	31.3	31.9	31.4
茂達	-10.85%	-87	-6.7	-80.4	2	3	1	267.5	269.2	262.5	229
亞翔	-4.18%	-385.9	45.3	-431.2	-3	13	16	577.7	575.8	579.3	723
振曜		0	0	0	0	0	0	110.2	110.2	0	93
耕興	0.82%	1.5	1.5	0	0	1	1	183.3	182.5	184	221
頎邦	-94.92%	-56	0	-56	-1	0	1	59	0	59	115
嘉聯益	10.88%	43	1.1	41.9	18	24	6	16.5	16.4	16.6	18.8
鈞寶	10.76%	6.1	0	6.1	-1	0	1	56.7	0	56.7	50.6
松上	-5.47%	-1.2	0	-1.2	0	1	0	22	22	22	20.8
華電網	0.72%	10	-3.8	13.8	10	21	11	65.9	66	65.7	67.4
浪凡	-2.28%	-2	0.4	-2.3	-1	1	2	42.8	42.6	42.9	45.2
宏齊	15.33%	152.8	2.8	150	33	41	8	24.3	24.3	24.6	28.8
統振	4.38%	2.2	0	2.2	1	1	0	49.1	49.1	0	51.2
信昌電	21.65%	164.1	0	164.1	10	10	0	75.8	75.8	0	92.2
安碁	-23.60%	-5.3	0	-5.3	-1	0	1	22.3	0	22.3	27.5
瑞儀		0	0	0	0	0	0	124.5	124.5	0	90.9
達麗	-3.38%	-1.6	0	-1.6	1	1	0	47.4	47.4	0	45.8
亞通	-0.35%	-0.2	-0.2	0	0	2	2	28.6	28.6	28.5	24.4
合晶	-6.75%	-21.1	-1	-20.1	6	8	2	39	39.1	38.6	35.8
關貿		0	0	0	0	0	0	95	95	0	95.3
新潤	-13.86%	-6.5	0	-6.5	1	1	0	47.2	47.2	0	40.7
萬潤	168.94%	5,822.5	-1.1	5,823.6	6	9	2	382.9	383.1	382.5	1,215
廣明	21.78%	372.6	6.9	365.7	-13	2	15	114	111	114.4	86.3
豐藝		0	0	0	0	0	0	45	0	45	47.2
萬泰科	9.78%	34.9	-0.2	35.1	3	7	4	51	51	51	62.7
精成科	-5.17%	-29.5	-0.4	-29.1	3	5	2	114.1	114.2	114	104.5
巨路		0	0	0	0	0	0	120	120	0	122.5
帆宣	13.79%	123.5	1.8	121.7	2	3	1	298.6	298.2	300	359
佳必琪		0	0	0	0	0	0	145	145	0	185.5
天品	9.71%	10	0	10	1	1	0	103	103	0	113
盛群	-3.94%	-24.8	1.4	-26.2	-11	1	12	52.5	51.2	52.6	55
詮欣		0	0	0	0	0	0	56	0	56	75
飛捷	17.26%	15.9	0	15.9	1	1	0	92.1	92.1	0	108
雷科	5.97%	11.1	0.9	10.2	-2	1	3	62	61.3	62.2	57.1
今國光	-12.10%	-939.5	-16	-923.5	76	105	28	74	74.1	73.5	62.1
聯茂	126.04%	452.5	0	452.5	3	3	0	119.7	119.7	0	270.5
精誠	-0.69%	-2.5	-2.5	0	0	3	3	121.6	122	121.2	126
和椿	-0.03%	-0.4	14.6	-15	0	11	10	121.8	121	122.5	106
中探針	44.23%	535.5	4.8	530.7	3	18	15	67.3	67.1	67.4	244
旺矽	48.66%	2,582.4	31.2	2,551.2	1	2	1	2,653.4	2,643.8	2,675	5,195
系微		0	0	0	0	0	0	214.5	0	214.5	262.5
驊訊		0	0	0	0	0	0	41.5	41.5	0	38.4
力成	-8.61%	-1,071.7	89.4	-1,161.1	23	48	25	259.2	258	261.6	207.5
茂迪	7.92%	82.3	-20.4	102.7	20	44	23	23.6	23.9	23	28.8
矽格	33.45%	89	0	89	2	2	0	133	133	0	177.5
久元	-3.23%	-18.9	-2.8	-16.1	-3	5	8	73.2	73.5	72.9	78.3
普萊德		0	0	0	0	0	0	127.5	127.5	0	131.5
方土昶	-3.34%	-17.6	0.3	-17.9	2	11	9	47.9	47.9	47.9	38.9
台郡	5.89%	28.8	0	28.8	8	8	0	61.1	61.1	0	64.7
同欣電	-1.10%	-371.5	-339.1	-32.4	0	218	219	153.9	154.7	153.1	185.5
驊陞	-23.46%	-39.9	0	-39.9	4	4	0	42.5	42.5	0	32.6
台燿	1.59%	60.2	60.2	0	0	7	7	540.2	535.7	544.3	946
元山	5.18%	24.8	0.1	24.7	-8	1	9	53.2	53.1	53.2	50.1
台表科	-67.16%	-63.2	0	-63.2	0	0	1	94.1	94.7	93.8	157
康舒	-4.39%	-79.5	0.5	-80	20	33	13	54.9	54.9	54.9	50.9
淳安	-1.24%	-9.5	0	-9.5	32	32	0	23.9	23.9	0	23.6
佳邦	-0.36%	-3.5	0.8	-4.3	7	11	4	89.6	89.5	89.7	88.9
啟碁	34.46%	7,106.2	93.2	7,013	71	123	51	167.6	167.1	168.9	264.5
良維	-39.88%	-134	0	-134	-2	0	2	168	0	168	235
悅城	12.12%	4	0	4	1	1	0	32.6	32.6	0	36.6
晶焱	5.62%	9.4	0	9.4	-2	0	2	83.7	0	83.7	79
矽力*-KY	3.87%	343.3	-82.2	425.4	12	30	18	295.3	297	292.5	332.5
詠昇	-20.86%	-22.9	0	-22.9	3	3	0	36.5	36.5	0	28.9
京晨科		0	0	0	0	0	0	72.2	72.2	0	128
億而得-創	1.72%	21	7.6	13.4	-1	10	11	111	110.6	111.3	97.9
易發	15.25%	34.1	0	34.1	3	3	0	74.5	74.5	0	85.9
統新	0.31%	1.5	1.5	0	0	5	5	97.8	97.7	98	227
光麗-KY	23.10%	6.4	0	6.4	-1	0	1	27.7	0	27.7	21.3
大中	20.38%	90.6	0	90.6	3	3	0	148.3	148.3	148.5	178.5
迅得		0	0	0	0	0	0	152.1	152.1	152	179
光聖		0	0	0	0	0	0	1,570	0	1,570	2,155
元晶	1.31%	35.8	19.6	16.2	-4	60	65	42.1	41.9	42.2	39
藥華藥	5.27%	1,718.6	-9.5	1,728.1	-31	15	46	708.9	709.4	708.7	653
鈺邦	1.13%	6	0	6	-3	0	3	176.5	0	176.5	174.5
訊芯-KY	44.49%	352.6	5.5	347.1	0	5	4	158.5	157.9	159.3	505
GIS-KY	-73.24%	-181.4	0	-181.5	-5	1	6	41.3	41.3	41.3	77.6
神盾	0.73%	2.5	2.5	0	0	3	3	114.9	114.5	115.3	122.5
大樹	1.47%	1.5	1.5	0	0	1	1	102.3	101.5	103	81.2
保瑞	27.39%	157	0	157	0	0	1	573.1	580	573	416
安集	2.96%	10.5	0	10.5	-10	0	10	35.5	0	35.5	34.5
點序	7.81%	205.2	37.8	167.4	-4	18	22	119.4	118.3	120.3	78.5
環球晶	0.14%	11.5	50.1	-38.7	4	16	12	516.4	514.7	518.8	505
晶碩	3.71%	10.5	0	10.5	1	1	0	283	283	0	293.5
生華科	10.82%	106	0	106	-16	0	16	61.2	0	61.2	54.6
九齊	15.19%	12.6	0	12.6	1	2	1	41.7	41.7	41.7	54.3
益安	-6.38%	-12.6	1.8	-14.4	0	2	1	98.6	98	99.8	83.6
南六	3.11%	1.5	1.5	0	0	1	1	48.3	47.5	49	41.5
台塑化	-2.02%	-29.8	2.8	-32.6	-16	12	28	52.8	52.6	52.9	54.9
精測	-9.87%	-952.2	62.1	-1,014.3	-1	1	3	3,217.1	3,170.8	3,232.8	3,740
穎崴		0	0	0	0	0	0	4,067.2	4,067.2	0	10,305
達發	9.81%	45.2	0	45.2	1	1	0	460.8	460.8	0	506
創威	-70.33%	-130.4	-2	-128.4	-2	1	3	61.8	63.3	61.3	125.5
愛普*	46.53%	613	0	613	2	3	0	439.2	439.7	432.5	644
晶心科		0	0	0	0	0	0	245.4	245.4	0	235
正瀚-創		0	0	0	0	0	0	86	86	0	99.6
順藥		0	0	0	0	0	0	177.5	177.5	0	131
泰福-KY	-21.70%	-102.3	0	-102.3	9	9	0	52.4	52.4	0	41
正基	9.95%	19.5	0	19.5	3	3	0	65.3	65.3	0	71.8
高端疫苗	4.11%	11.1	1.3	9.8	3	6	3	44.9	44.7	45.2	48
北極星藥業-KY	26.29%	66.2	1.9	64.3	-4	3	8	31.5	31	31.7	18.8
易華電	-8.31%	-7.5	0	-7.5	3	3	0	30.1	30.1	0	27.6
興能高	0.87%	6.8	-10.2	17	-2	18	20	38.7	39	38.5	30
是方		0	0	0	0	0	0	334	334	0	373
逸達	-6.36%	-5.2	0	-5.2	1	1	0	81.8	81.8	0	76.6
研揚	0.42%	0.5	0.5	0	0	1	1	117.8	117.5	118	118
申豐	16.45%	12.7	0	12.7	-2	0	2	38.6	0	38.6	32.3
南俊國際	134.86%	766	0	766	2	2	0	284	284	0	667
東典光電	45.90%	319.2	13	306.2	3	13	10	53.5	52.9	54.2	155
台康生技	21.43%	27.6	0	27.6	-2	0	2	64.4	0	64.4	50.6
ABC-KY	-8.06%	-4	0	-4	2	2	0	24.8	24.8	0	22.8
富強鑫	1.94%	3.7	3.7	0	0	7	7	27.6	27.4	27.9	25.5
帝寶		0	0	0	0	0	0	156	156	0	129.5
瀧澤科	-7.46%	-33.8	-1.1	-32.6	5	10	5	45.3	45.3	45.1	38.8
朋億*	-19.65%	-156	0	-156	-4	0	4	198.5	0	198.5	237.5
資拓宏宇	-14.23%	-74.9	0	-74.9	11	11	0	47.8	47.8	0	41
慧智	0.68%	0.2	0.2	0	0	1	1	29.4	29.3	29.5	33.5
共信-KY	10.69%	50.7	1	49.7	-4	2	6	79	78.7	79.1	66.7
漢達		0	0	0	0	0	0	86.2	86.2	0	80.7
必應	-10.81%	-46.4	0	-46.4	5	5	0	85.9	85.9	0	76.6
均華	-73.99%	-3,104.8	11	-3,115.8	-4	1	5	839.3	830	841	1,620
M31	0.78%	18.7	18.7	0	0	5	5	481.9	480.1	483.8	506
華安	9.14%	10.2	0.5	9.6	0	1	2	55.6	55.3	55.8	46.2
群翊	52.49%	301.9	0	301.9	2	2	0	287.6	287.6	0	438.5
信紘科	-14.18%	-107.5	0	-107.5	-3	0	3	252.7	0	252.7	288.5
緯穎	0.69%	76.7	76.7	0	0	3	3	3,691	3,678.3	3,703.9	3,805
復盛應用		0	0	0	0	0	0	270.5	270.5	0	260
騰輝電子-KY	-81.76%	-475	0	-475	-5	0	6	96.8	97.2	96.8	176
鈺太		0	0	0	0	0	0	189.5	189.5	0	276
雍智科技	254.96%	28,208	0	28,208	20	21	0	526.8	526.8	530.9	1,870
安碁資訊	-0.29%	-0.5	0	-0.5	1	1	0	170.5	170.5	0	170
洋基工程	2.74%	100	44.2	55.8	1	6	5	607.2	603.2	612	659
進能服		0	0	0	0	0	0	31	31	0	32.1
廣閎科	65.70%	56.9	0	56.9	1	1	0	86.6	86.6	0	143.5
芯鼎	-9.92%	-4.4	0	-4.4	1	1	0	44.9	44.9	0	40.4
惠特	-28.58%	-497.5	-0.5	-497	-14	1	15	116	116.5	116	151.5
長聖	-10.59%	-83	0	-83	4	5	0	156.7	156.6	159	140
應廣	31.86%	18.8	0	18.8	1	1	0	59	59	0	77.8
久昌	-1.25%	-8	0	-8	-4	0	4	160.5	0	160.5	162.5
亞泰金屬	120.44%	218	0	218	1	1	0	181	181	0	399
美達科技		0	0	0	0	0	0	68.2	68.2	0	75.9
竹陞科技		0	0	0	0	0	0	813.7	0	813.7	1,560
龍德造船	-5.36%	-188.3	0	-188.3	24	24	0	146.3	146.3	0	138.5
穩得	-20.64%	-160	1.2	-161.2	-3	1	5	155	154	155.2	195.5
綠界科技*		0	0	0	0	0	0	54.7	54.7	0	48.6
志強-KY	6.35%	20.1	0	20.1	-1	2	3	105.5	105.5	105.5	85.4
力積電	2.70%	1,030.2	235.3	794.8	-67	527	595	64.1	63.8	64.3	52.6
AES-KY		0	0	0	0	0	0	1,230.9	1,230	1,232.9	1,040
華景電	-1.04%	-3.3	-3.3	0	0	1	1	316.2	317.8	314.5	431
采鈺		0	0	0	0	0	0	288.5	288.5	0	430
晉弘	-11.66%	-41.9	0.6	-42.5	3	4	1	89.8	89.7	90.3	75.5
來頡	-11.67%	-10.6	0	-10.6	1	1	0	90.8	90.8	0	80.2
崑鼎		0	0	0	0	0	0	300	300	0	289.5
富世達	0.50%	14.8	14.8	0	0	2	2	1,493.8	1,490.1	1,497.5	1,870
森崴能源	51.28%	26	0	26	0	0	1	50.6	50.9	50.6	24.7
汎銓	393.04%	705.5	0	705.5	1	1	0	179.5	179.5	0	885
邁科		0	0	0	0	0	0	249.5	249.5	0	475
天二科技		0	0	0	0	0	0	33.6	33.6	0	37.3
台新藥	3.39%	1	0	1	1	1	0	29.5	29.5	0	30.5
數泓科	7.14%	8.5	0	8.5	-1	0	1	119	0	119	110.5
三集瑞-KY	-1.31%	-2.5	0	-2.5	1	1	0	191	191	0	188.5
偉康科技	-18.97%	-17	0	-17	2	2	0	44.8	44.8	0	36.3
雲豹能源	-23.91%	-137	0	-137	5	5	0	114.6	114.6	0	87.2
泓德能源	21.85%	76	0	76	-3	0	3	115.9	116	115.9	90.6
倍力		0	0	0	0	0	0	64.5	64.5	0	88.7
國邑*	-18.80%	-25.6	0	-25.6	3	3	0	45.4	45.4	0	36.9
來億-KY	26.03%	61.8	0	61.8	-1	0	1	237.2	235	237.3	175.5
康霈*	-16.88%	-55.4	0.5	-56	0	2	1	164.2	164	164.5	108
嘉雨思-創	-7.88%	-25.2	0	-25.2	-4	0	4	79.9	0	79.9	86.2
攸泰科技		0	0	0	0	0	0	54	0	54	48.8
天虹		0	0	0	0	0	0	218	218	0	306
青新-創	4.45%	3.5	0	3.5	1	1	0	78.6	78.6	0	82.1
大武山	6.68%	5.8	0	5.8	-2	0	2	43.4	0	43.4	40.5
裕慶-KY	11.83%	244.5	0.4	244.1	-10	1	11	187.9	187.5	187.9	163.5
奕力-KY	13.58%	5.5	0	5.5	-1	0	1	40.5	0	40.5	35
萬達寵物	-7.72%	-3.9	0	-3.9	1	1	0	50.5	50.5	0	46.6
富威電力	22.00%	41.4	0	41.4	-2	0	2	94.1	0	94.1	73.4
力領科技		0	0	0	0	0	0	165	165	0	185
邑錡	7.22%	78.1	0	78.1	-8	0	8	135.3	135.5	135.3	125.5
聯友金屬-創	-219.00%	-438	0	-438	-1	0	1	200	0	200	638
榮田	35.23%	37.8	0	37.8	1	2	0	53.7	53.9	51.9	72.8
永擎		0	0	0	0	0	0	235	235	0	301
創泓科技	-17.54%	-28.5	0	-28.5	1	1	0	162.5	162.5	0	134
萊德光電-KY	-25.98%	-786	16.2	-802.2	-2	2	5	605.2	599.5	607.6	875
LINEPAY		0	0	0	0	0	0	477.4	477.4	0	305
築間		0	0	0	0	0	0	33.2	33.2	0	34.5
暉盛-創	-72.50%	-72.5	0	-72.5	-1	0	1	100	0	100	172.5
印能科技	-119.76%	-1,365.1	0	-1,365.1	-1	0	1	1,139.9	0	1,139.9	2,505
崴寶		0	0	0	0	0	0	316	0	316	495
意騰-KY	2.83%	12	0	12	-1	0	1	423.5	0	423.5	411.5
新代		0	0	0	0	0	0	971.3	972.4	970	1,810
竑騰		0	0	0	0	0	0	855	0	855	1,895
鴻勁		0	0	0	0	0	0	3,750.1	3,740.6	3,771.6	4,500
大研生醫	-18.57%	-55.9	0.2	-56.2	8	11	3	27.4	27.4	27.5	20.4
松川精密	-8.53%	-32.9	-2.2	-30.8	0	2	1	193	193.8	191.6	163
安葆		0	0	0	0	0	0	392	0	392	369
長廣	2.92%	11.9	11.9	0	0	1	1	407	399.2	411.1	399.5
威聯通	-17.40%	-696	0	-696	-7	0	7	571.6	0	571.6	671
捷創科技	5.37%	12.4	0	12.4	1	1	0	231.1	231.1	0	243.5
長園科	18.51%	28.7	0	28.7	-3	0	3	51.6	0	51.6	42.1
台虹	8.03%	51.3	-0.8	52.1	1	7	6	91.3	91.4	91.2	143.5
金山電	2.00%	2.6	0	2.6	2	2	0	64.9	64.9	0	66.2
蜜望實	4.42%	11.9	-1.1	13	2	3	1	89.8	90.1	89	96.6
南電	-82.43%	-327.1	0	-327.1	-1	0	1	396.9	0	396.9	724
安國	8.01%	20.5	-2	22.5	0	1	2	128.2	129.5	127.5	105
凱碩		0	0	0	0	0	0	20.6	0	20.6	20
東捷	-19.62%	-160.5	10.6	-171.1	-8	5	14	58.4	56.9	59	78
全達	2.14%	1.1	-0.3	1.4	-1	1	2	25.7	25.9	25.6	24.3
元太	10.14%	55.2	1.5	53.7	-1	1	3	181.4	180.3	181.8	155
鉅橡	-2.60%	-15.9	-0.1	-15.8	-5	4	9	68	68.1	68	71.2
伍豐		0	0	0	0	0	0	24	24	0	23.4
泰霖	-21.26%	-15.6	0	-15.6	2	2	0	36.6	36.6	0	28.8
致新	-3.04%	-61	4.2	-65.2	6	8	1	250.8	250.3	254.5	241
宏捷科	2.10%	121.5	74	47.5	2	46	44	125.6	124.7	126.4	148.5
品安	-1.40%	-152.9	-96.5	-56.4	4	170	166	64.4	64.7	64.1	50.6
翔名	30.81%	85.5	0	85.5	2	2	0	138.8	138.8	0	181.5
保銳	4.76%	1	0	1	-1	0	1	21	0	21	20
擎亞	-37.55%	-3,649.7	23.1	-3,672.8	-130	24	154	63.1	62.3	63.2	91.5
瀚荃	1.69%	4.8	0	4.8	-2	0	3	94.7	94.7	94.7	93.1
大億金茂		0	0	0	0	0	0	16	16	0	13.3
華東	11.62%	1,285.3	68.7	1,216.6	-34	98	132	83.8	83.4	84.1	48.3
立碁	0.54%	7.7	-7.6	15.3	2	20	18	71.3	71.5	71.1	79.2
至上	0.74%	53	-15.2	68.2	11	88	76	81.4	81.5	81.3	87.2
越峰	-2.17%	-0.6	0	-0.6	1	1	0	30	30	0	29.4
福懋科	-2.69%	-106.2	22.3	-128.5	6	48	42	82.4	82.1	82.6	60.7
南茂	1.67%	126.2	81.2	44.9	31	114	83	66.3	65.9	66.8	67.3
博智	48.99%	323.5	5.8	317.7	2	3	1	220.1	218.7	224.5	377.5
精星	8.86%	3	0	3	1	1	0	33.9	33.9	0	36.9
勤誠	4.59%	130.7	-6.4	137.1	2	3	1	949.9	951.4	945	1,020
寶一	10.63%	4.5	0	4.5	-1	0	1	42.4	0	42.4	37.9
巨有科技	-0.31%	-2	-2	0	0	4	4	159.5	159.7	159.3	141
新漢	-19.37%	-238.4	0.4	-238.8	15	16	1	76.9	76.9	77.3	61
華宏	-29.98%	-25.3	-0.8	-24.5	-1	1	2	42.1	42.7	41.9	66.3
菱光	14.44%	16.9	0	16.9	-1	0	2	58.5	58.2	58.7	50.2
富鼎	-30.41%	-208.1	0	-208.1	-7	0	7	97.8	0	97.8	127.5
宇瞻	-3.32%	-551.4	-197.9	-353.4	-6	131	137	121.3	122.1	120.6	179.5
泰藝	-102.65%	-50.3	0	-50.3	-2	0	2	24.5	0	24.5	49.7
群聯	-10.64%	-1,896.3	59.7	-1,955.9	2	8	5	2,226.8	2,222	2,233.9	1,570
日友	4.15%	3.3	0	3.3	-1	0	1	79.6	0	79.6	76.3
金居	25.21%	2,445.1	3.7	2,441.4	27	35	8	277.2	277.1	277.5	367.5
羅昇	-10.86%	-176.7	3.9	-180.6	13	17	4	95.7	95.5	96.5	81.6
金益鼎		0	0	0	0	0	0	100.2	102.5	99.7	90
可寧衛*	18.57%	551.9	-9.8	561.7	-52	21	74	40.2	40.5	40	29.5
匯鑽科	8.19%	83.7	-4.5	88.1	15	17	2	60.1	60.3	58.1	66.2
東生華	9.77%	22	0	22	-4	0	4	56.3	0	56.3	50.8
大江	-19.96%	-93.5	0	-93.5	3	3	0	156.2	156.2	0	125
昶昕	2.64%	1.8	1.8	0	0	1	1	68.3	67.4	69.2	88.3
富邦媒		0	0	0	0	0	0	193.5	193.5	0	175.5
柏文	-1.10%	-11	-1.1	-9.9	6	7	1	143.5	143.6	142.5	142
潤泰材	13.94%	22.4	0	22.4	-6	0	6	26.8	0	26.8	23.1
山林水	-3.73%	-1.4	0	-1.4	1	1	0	38.9	38.9	0	37.4
台境*	-10.01%	-4	0	-4	2	2	0	20.2	20.2	0	18.2
東哥遊艇	9.26%	35	0	35	-2	0	2	189	187	189	171.5
花王	-15.66%	-5.3	0	-5.3	1	1	0	33.9	33.9	0	28.6
台汽電	-3.55%	-1.6	0	-1.6	-1	0	1	43.7	0	43.7	45.2
北基	-11.98%	-3.2	0	-3.2	1	1	0	26.3	26.3	0	23.2
邦泰	-0.13%	-0.2	1.8	-2	1	9	8	21.1	20.9	21.2	18.9
國統	-2.96%	-3.1	0	-3.1	2	2	0	51.6	51.6	0	50.1
森鉅	13.81%	108.9	0	108.9	20	20	0	39.4	39.4	0	44.9
高力	-58.62%	-900.7	0	-900.7	-2	0	2	768.2	735	769.7	1,220
泰金寶-DR	8.19%	46.5	0	46.5	-93	0	93	6.1	0	6.1	5.6
鈺齊-KY	-19.28%	-18.8	0	-18.8	1	1	0	97.5	97.5	0	78.7
寶成	1.90%	4.7	1.5	3.2	0	7	8	30.9	30.8	31.1	27.9
美利達		0	0	0	0	0	0	88.5	88.5	0	60.9
中保科	-9.39%	-40	0	-40	-4	0	4	106.5	0	106.5	116.5
康那香	0.00%	0	0	0	0	2	2	19.7	19.7	19.7	14.8
巨大	-24.95%	-23	0	-23	1	1	0	92.2	92.2	0	69.2
新保		0	0	0	0	0	0	40.8	40.8	0	40.8
慶豐富	-4.74%	-0.9	0	-0.9	1	1	0	20.1	20.1	0	19.1
百和		0	0	0	0	0	0	50.8	50.8	0	46.4
宏全	-6.15%	-7.5	0	-7.5	1	1	0	122	122	0	114.5
信義		0	0	0	0	0	0	22	22	0	20.1
裕融	0.38%	0.3	0	0.3	1	1	0	78	78	0	78.3
茂順	-5.15%	-57.5	0	-57.5	-10	0	10	111.8	0	111.8	117.5
好樂迪		0	0	0	0	0	0	59.7	59.7	0	57.1
潤泰新	-10.70%	-31.2	0	-31.2	7	10	3	29.1	29.1	29.1	24.7
能率亞洲	-23.63%	-200.6	-4.5	-196.1	16	22	6	38.6	38.8	38	26.5
元大高股息	0.08%	1.4	3.7	-2.3	-1	42	43	38.6	38.6	38.7	41
主動元大AI新經濟	-15.89%	-39.1	0.1	-39.2	-11	11	22	11.2	11.2	11.2	14.8
主動復華未來50	22.34%	234.6	0.3	234.2	82	89	7	11.8	11.8	11.8	14.7
主動群益科技創新		0	0	0	0	0	0	11.8	11.8	0	16.1
主動中信台灣卓越	32.87%	111.4	0	111.4	29	32	3	10.6	10.6	10.6	14.4