台新-松江券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-松江券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	43.86%	110.9	0	110.9	20	20	0	12.6	12.6	0	18.2
主動中信台灣卓越	52.27%	101.7	0	101.7	16	16	0	12.2	12.2	0	18.5
主動兆豐台灣豐收	51.26%	141.7	0	141.7	26	26	0	10.6	10.6	0	16.1
元大台灣50	22.94%	262	0.7	261.4	7	15	7	76.2	76.1	76.2	108.8
富邦科技		0	0	0	0	0	0	45.3	0	45.3	64.1
元大高股息	31.67%	110.4	-0.1	110.6	7	9	1	38.8	38.8	38.7	52.6
元大寶滬深	8.26%	1.9	0	1.9	1	1	0	23.1	23.1	0	25
富邦台50	42.81%	2,269	0	2,269	30	30	0	176.7	176.7	177.5	252.3
元大台灣50反1	-9.22%	-39	2.4	-41.3	10	30	20	14.1	14	14.2	9.9
期元大S&P黃金	-11.43%	-54.6	0	-54.6	10	10	0	47.8	47.8	0	42.3
元大滬深300正2	7.40%	12.5	0	12.5	9	9	0	18.8	18.8	0	20.2
富邦日本正2	-2.08%	-1.8	-1.8	0	0	1	1	86.4	87.3	85.5	106.4
期元大S&P石油	10.52%	2.6	0	2.6	-1	0	1	24.8	0	24.8	22.2
元大S&P500	13.55%	17.9	0	17.9	2	2	0	66.1	66.1	0	75
富邦印度正2	5.16%	4.6	0	4.6	2	2	0	44.5	44.5	0	46.8
國泰臺灣加權正2	4.65%	54.3	3.2	51.1	0	19	18	61.5	61.4	61.5	112.5
富邦恒生國企正2	-1.60%	-11.8	-1.7	-10.1	6	78	72	9.4	9.4	9.4	7.7
富邦NASDAQ正2		0	0	0	0	0	0	142.9	142.9	0	210.4
期元大S&P黃金反1	-452.88%	-248	0	-248	-10	0	10	5.5	0	5.5	30.3
富邦臺灣加權正2		0	0	0	0	0	0	184.8	184.8	0	340.8
富邦臺灣加權反1	1.16%	0.4	0.4	0	0	5	5	7.7	7.7	7.8	5.5
元大美債20年	-0.88%	-0.2	0	-0.2	1	1	0	27.2	27.2	0	27
國泰20年美債	-0.78%	-0.2	0	-0.2	1	1	0	28.3	28.3	0	28
期元大S&P日圓正2	-5.34%	-5.2	0	-5.2	5	5	0	19.5	19.5	0	18.4
期元大S&P黃金正2	-2.09%	-50.2	-28.4	-21.8	1	26	25	92.2	92.8	91.6	71
復華富時不動產		0	0	0	0	0	0	8.6	8.6	0	8.8
元大台灣高息低波	15.68%	16.2	0	16.2	2	2	0	51.8	51.8	0	59.9
期街口布蘭特正2	6.78%	160.5	11.2	149.2	-7	38	45	52.6	52.4	52.7	31.4
元大投資級公司債	-0.96%	-32	0	-32	-100	0	100	33.3	0	33.3	33.6
群益投資級金融債	0.91%	1.2	0	1.2	4	4	0	34	34	0	34.3
富邦臺灣優質高息	26.40%	6.1	0	6.1	1	1	0	23.2	23.2	0	29.4
國泰臺韓科技	66.94%	44.9	0	44.9	1	1	0	67.2	67.2	0	112.1
期元大道瓊白銀	18.08%	10.6	0	10.6	0	0	1	58.7	58.5	58.8	48.1
元大AAA至A公司債	0.17%	0.1	0	0.1	2	2	0	31.7	31.7	0	31.8
中信中國50正2	-7.73%	-23.9	2.1	-26.1	14	30	16	10.3	10.3	10.4	8.4
統一FANG+		0	0	0	0	0	0	106.8	106.8	0	128.3
元大10年IG電能債	-1.29%	-3.9	0	-3.9	-10	0	10	30.1	0	30.1	30.5
國泰費城半導體	-69.77%	-39.4	0	-39.4	-1	0	1	56.4	0	56.4	95.8
國泰美國道瓊正2	24.32%	13.6	0	13.6	2	2	0	28	28	0	34.8
復華中國5G		0	0	0	0	0	0	28.8	0	28.8	44.8
國泰永續高股息	-26.94%	-42.5	0.2	-42.7	-3	3	7	22.5	22.5	22.5	33.2
國泰台灣科技龍頭	-48.02%	-18.1	0	-18.1	-1	0	1	37.6	0	37.6	55.7
中信中國高股息	4.53%	35.5	4.9	30.6	-30	20	50	15.7	15.5	15.8	14.7
中信關鍵半導體	53.77%	13.3	0	13.3	1	1	0	24.7	24.7	0	38
中信小資高價30	-43.51%	-15.2	0	-15.2	-1	0	1	35.1	0	35.1	50.3
富邦未來車	30.57%	12.2	0	12.2	1	1	0	39.9	39.9	0	52.2
FT潔淨能源	9.83%	4.7	0	4.7	2	2	0	24	24	0	26.4
富邦特選高股息30	11.16%	4.8	-0.3	5.1	1	3	2	14.3	14.3	14.2	19.4
國泰數位支付服務		0	0	0	0	0	0	39.8	0	39.8	47.5
第一金太空衛星	2.93%	14.4	-0.8	15.2	4	8	3	61.5	61.6	61.3	64.6
中信臺灣智慧50	41.06%	10.2	0	10.2	1	1	0	24.8	24.8	0	35
凱基優選高股息30	36.80%	8.6	0	8.6	1	1	0	23.5	23.5	0	32.1
大華優利高填息30	42.97%	258.2	0	258.2	27	27	0	22.3	22.3	0	31.8
群益台灣精選高息	28.85%	202.7	0	202.7	31	31	0	22.7	22.7	0	29.2
國泰台灣領袖50	-47.08%	-13.4	0	-13.4	-1	0	1	28.5	0	28.5	41.9
群益台ESG低碳50	49.57%	14.4	0	14.4	1	1	0	29.1	29.1	0	43.5
復華台灣科技優息	60.03%	11.7	0	11.7	1	1	0	19.5	19.5	0	31.2
中信成長高股息	0.51%	0.1	0.1	0	0	1	1	21.4	21.3	21.5	28.6
群益ESG投等債20+	1.18%	0.4	0	0.4	2	2	0	14.8	14.8	0	15
群益科技高息成長	-50.39%	-51.8	0	-51.8	-10	0	10	10.3	0	10.3	15.5
台新AI優息動能		0	0	0	0	0	0	11	0	11	15
元大航太防衛科技		0	0	0	0	0	0	25.2	25.2	0	25.3
聯邦台精彩50	45.76%	15.4	0	15.4	2	2	0	16.9	16.9	0	24.6
主動野村臺灣優選	39.05%	348.4	0.1	348.3	49	50	1	17.8	17.8	18	25
統一美國50	16.22%	3.6	0	3.6	2	2	0	11.1	11.1	0	12.9
凱基台灣TOP50	7.02%	51.6	6.5	45.2	8	68	59	10.8	10.8	10.9	15.8
主動統一台股增長	32.40%	963.4	-0.9	964.3	88	141	53	21.1	21.1	21.1	32.1
主動中信非投等債	0.87%	0.9	0	0.9	10	10	0	10.3	10.3	0	10.4
主動群益台灣強棒	-51.04%	-25.7	0	-25.7	-3	0	3	16.8	0	16.8	25.3
主動聯博全球非投	-1.41%	-0.3	0	-0.3	-2	0	2	10	0	10	10.1
主動野村台灣50		0	0	0	0	0	0	16.5	0	16.5	22.5
主動台新優勢成長	39.53%	98.1	0	98.1	20	20	0	12.4	12.4	0	17.3
主動統一全球創新	63.35%	16.9	0	16.9	2	2	0	13.4	13.4	0	21.8
主動復華未來50	54.95%	226.5	0.9	225.7	29	32	3	12.9	12.9	13.2	20.6
主動群益科技創新	37.24%	152.5	0.4	152.1	28	30	2	13.7	13.6	13.9	19.1
主動安聯台灣	11.78%	18.8	0.7	18.2	5	15	10	10.7	10.6	10.7	14.3
台泥	1.36%	0.9	0.7	0.2	-1	2	3	23.2	23	23.4	23.1
信大	0.00%	0	0	0	0	1	1	15.3	15.3	15.3	14.6
統一	-5.05%	-7.2	0	-7.2	-2	0	2	71.3	0	71.3	74.9
台塑	-13.33%	-50.3	-0.2	-50.1	-4	4	8	47.2	47.2	47.2	59.7
南亞	77.21%	3,895.6	57	3,838.6	32	65	33	77.6	77	78.8	197
台聚	-9.53%	-29.9	-0.6	-29.2	18	20	2	15.7	15.7	15.4	14.1
華夏	10.53%	25.2	-1.2	26.4	-8	6	14	17.1	17.2	17	13.7
亞聚	-13.45%	-14.5	-0.3	-14.2	4	6	2	18	18	17.9	14.5
台達化	24.47%	9.9	0	9.9	-2	0	2	20.1	0	20.1	15.2
國喬	-5.09%	-1.4	0	-1.4	-2	0	2	13.8	0	13.8	14.5
中石化	6.29%	0.5	0	0.5	1	1	0	8.5	8.5	0	9
台化	-22.21%	-131.3	0.1	-131.4	-8	5	13	45.5	45.5	45.5	61.9
遠東新	9.65%	25	0	25	10	10	0	25.9	25.9	0	28.4
新纖	-76.94%	-49.1	0	-49.1	-4	0	4	15.9	0	15.9	28.2
佳和	-21.70%	-7.7	0	-7.7	-3	0	3	11.8	0	11.8	14.3
儒鴻		0	0	0	0	0	0	344.5	344.5	0	315
聚陽		0	0	0	0	0	0	248.6	248.6	0	222
士電	13.39%	79.5	-0.5	80	2	3	1	197.9	198	197.5	238
中興電	9.10%	42.7	1.6	41.1	2	3	1	156.3	155.9	157.5	176.5
亞力	-3.86%	-17.5	-0.8	-16.8	-2	2	4	113.3	113.5	113.1	121.5
華城	-1.21%	-98.6	152.6	-251.2	2	9	7	905.1	895.6	917.4	770
耿鼎	-5.16%	-9.5	0	-9.5	6	6	0	30.7	30.7	0	29.1
恩德	-1.48%	-17.9	-24.5	6.6	12	52	40	23.2	23.5	22.8	24
亞崴	10.13%	5.3	0	5.3	2	2	0	26.2	26.2	0	28.8
信錦	6.93%	6.1	0	6.1	-1	0	1	88	0	88	81.9
和勤	-14.89%	-6.7	0	-6.7	2	2	0	22.5	22.5	0	19.2
直得	-74.78%	-470.2	0	-470.2	-7	0	7	89.8	0	89.8	157
華新	9.80%	31.3	-0.4	31.7	9	10	1	32	32	31.7	35.6
大亞		0	0	0	0	0	0	33.5	0	33.5	38.2
合機	-1.12%	-0.5	-0.5	0	0	1	1	40.3	40.5	40.1	40.8
東鹼	-32.71%	-42.2	0	-42.2	-3	0	3	43	0	43	57
永光	14.43%	5.7	0	5.7	1	1	0	39.5	39.5	0	45.2
長興	12.71%	247.3	-3	250.3	21	31	9	62.7	62.8	62.5	74.2
三晃	-1.08%	-0.2	-0.2	0	0	1	1	18.5	18.6	18.4	27
元禎	8.20%	2.6	0	2.6	1	1	0	31.1	31.1	0	33.7
中華化	-86.37%	-256.7	0	-256.7	-6	0	6	49.5	0	49.5	92.3
光洋科	-54.79%	-959.2	-0.9	-958.3	-15	3	19	92.2	92.4	92.1	152
美時	-3.30%	-55.5	-0.2	-55.3	3	8	5	210.4	210.4	210.4	192
台玻	16.59%	101.4	8.9	92.5	6	11	5	55.6	55	56.8	70.4
寶徠	-4.13%	-4.9	0	-4.9	11	11	0	10.8	10.8	0	10.4
中釉	-0.85%	-1.2	-1.2	0	0	5	5	28.1	28.2	28	55.4
富喬	0.81%	104.6	-96.4	201	-35	84	120	107.6	108.2	107.1	101.5
正隆	-9.20%	-1.9	0	-1.9	-1	0	1	20.1	0	20.1	22
華紙	9.43%	9	2.2	6.7	2	7	5	13.6	13.4	13.8	16.8
永豐餘	5.19%	6.8	0	6.8	5	5	0	26	26	0	27.4
中鋼	5.29%	25.1	0.5	24.7	-20	4	24	19.8	19.7	19.8	18.6
燁興	15.49%	1.3	0	1.3	-1	0	1	8.5	0	8.5	7.2
中鴻	-0.27%	-0.1	-0.1	0	0	1	1	18.7	18.8	18.7	17.2
大成鋼	5.61%	4.2	0.4	3.8	1	2	1	37	36.9	37.2	40.7
上銀	10.24%	122.1	7.8	114.3	0	5	4	238.6	237.7	239.6	352
川湖		0	0	0	0	0	0	3,675.2	3,650	3,676	7,880
世紀風電	-11.40%	-86	-2	-84	2	4	2	188.7	189	188	147
南港	6.10%	2.1	0	2.1	-1	0	1	34.4	0	34.4	32.3
台橡	7.54%	1.5	0	1.5	1	1	0	19.9	19.9	0	21.4
國際中橡	3.65%	1.4	-0.3	1.6	-1	2	3	12.3	12.4	12.3	10.7
正新	-4.62%	-11.2	0	-11.2	-8	0	8	30.3	0	30.3	31.7
裕隆	3.56%	2.1	0	2.1	-2	0	2	28.8	0	28.8	27.8
為升	3.51%	4	0	4	-1	0	1	114	0	114	110
宏旭-KY	-201.44%	-83.8	0	-83.8	-2	0	2	20.8	0	20.8	62.7
汎德永業		0	0	0	0	0	0	238	238	0	238
光寶科	42.90%	66.5	0	66.5	1	1	0	155	155	0	221.5
聯電	-108.29%	-318.6	1	-319.6	-3	2	5	58.8	58.5	59	165.5
台達電	-4.94%	-455.7	-21.5	-434.3	0	5	6	1,537.8	1,540	1,535.7	1,970
金寶	47.26%	56	0	56	5	5	0	23.7	23.7	0	34.9
華通	2.83%	1,166.7	677.6	489.1	-26	142	168	245.1	242.5	247.3	228.5
楠梓電	1.09%	4.5	4.5	0	0	4	4	102.9	102.4	103.5	214
鴻海	-6.65%	-284.3	-0.6	-283.7	-8	13	21	203.6	203.6	203.5	239
中環	0.14%	0.2	0.2	0	0	12	12	11.8	11.8	11.9	11.4
仁寶	-9.16%	-14.6	0	-14.6	-5	0	5	31.9	0	31.9	34.8
國巨*	-300.02%	-9,494.9	0	-9,494.9	-11	0	12	263.7	262.8	263.8	1,055
廣宇	-14.98%	-13.6	0	-13.6	-2	0	2	45.4	0	45.4	52.2
華泰	-4.88%	-32.8	-0.7	-32.1	11	12	1	56	56	55.3	53.1
台積電	33.25%	1,230.2	0	1,230.2	1	2	0	1,850	1,849.9	1,851.3	2,465
精英	5.17%	8	0	8	-7	0	7	22.3	0	22.3	21.1
旺宏	10.00%	508.6	-10.6	519.2	34	39	4	130.4	130.7	128	145.5
光罩	5.55%	21	0.1	20.9	5	8	3	47.2	47.2	47.3	51.4
台亞	0.07%	0.2	0.2	0	0	8	8	28	28	28	38.7
茂矽	0.44%	0.5	0.5	0	0	4	4	30.9	30.9	31	56
華邦電	73.52%	80,657.4	-175.9	80,833.3	1,004	1,066	61	102.9	103.1	100.2	183.5
智邦	-36.79%	-3,142.4	-11.7	-3,130.7	-3	2	5	1,708.1	1,712.3	1,706.4	2,750
聯強	-13.77%	-122.1	1.1	-123.2	-10	1	11	80.6	79.6	80.7	93
順德	91.47%	1,363.8	0.4	1,363.4	12	15	3	99.4	99.4	99.5	213
佳世達	11.18%	8.1	0.1	7.9	1	3	2	24	24	24.1	31.9
宏碁	-9.83%	-13.5	0.3	-13.7	-3	2	5	27.4	27.3	27.4	32
敬鵬	-7.38%	-17.8	0.5	-18.3	-4	1	5	48.2	47.8	48.3	52.9
華碩		0	0	0	0	0	0	573.5	0	573.5	667
所羅門		0	0	0	0	0	0	114	114	0	146.5
致茂	-33.22%	-2,755.4	0	-2,755.4	-5	0	5	1,658.9	0	1,658.9	2,210
昆盈	1.10%	9	3.9	5.1	2	25	23	32.7	32.7	32.8	35.2
燿華	17.66%	4,737.9	117.6	4,620.2	-178	159	337	79.6	79.1	79.9	53.9
金像電	10.57%	298.6	4.6	294	1	3	2	941.9	941	943.3	1,235
菱生	-21.73%	-90.4	-1.7	-88.7	-11	2	13	32	32.7	31.9	40
佳能	6.49%	9.4	0	9.4	2	2	0	72.3	72.3	0	77
技嘉		0	0	0	0	0	0	235	235	0	338.5
微星	56.46%	103.2	0	103.2	2	2	0	91.4	91.4	0	143
瑞昱	1.02%	5	5	0	0	1	1	488	485.5	490.5	811
廣達	-27.68%	-80	0	-80	-1	0	1	289	0	289	369
台光電	-1.71%	-50.9	-50.9	0	0	1	1	2,972.2	2,996.9	2,946	5,655
精元	8.52%	114	0	114	-30	0	30	44.6	0	44.6	40.8
威盛	3.82%	18	-1.2	19.2	1	9	8	52.4	52.4	52.3	71.6
億光	1.03%	12.9	-2	14.9	-10	8	18	69.4	69.5	69.3	67.8
凌陽	-67.32%	-13.8	0	-13.8	0	0	1	20.5	20.6	20.5	34.3
毅嘉	-1.74%	-0.9	-0.9	0	0	1	1	51.8	52.2	51.3	68
漢唐	29.22%	1,868.4	-13	1,881.4	4	7	3	913.4	914.7	910.3	1,385
輔信	-9.09%	-1.4	0	-1.4	-1	0	1	16	0	16	17.4
國碩	0.75%	6.6	6.6	0	0	24	24	37.1	37	37.3	41.8
南亞科	13.06%	2,876.3	-15.6	2,891.9	16	93	76	236.8	236.9	236.7	407
友達	-6.01%	-28.1	2.6	-30.7	-1	29	31	15.1	15	15.1	30.5
環科	-6.87%	-132.4	-0.2	-132.1	13	33	20	58.4	58.4	58.4	48.3
仲琦	8.76%	313.8	-30.5	344.3	-85	26	111	32.3	33.2	32.1	28
建準	6.47%	9	0	9	1	1	0	139	139	0	148
鼎元	-99.92%	-747.7	0	-747.7	-20	0	20	37.4	0	37.4	74.8
興勤	95.39%	455.5	0	455.5	3	3	0	159.2	159.2	0	311
偉詮電	24.51%	15	0	15	1	1	0	61.2	61.2	0	76.2
美律	6.26%	53	0	53	10	10	0	84.7	84.7	0	90
超豐	10.89%	84.4	-5.1	89.5	2	8	6	96.9	97.3	96.4	142
新美齊		0	0	0	0	0	0	20.8	20.8	0	19.4
兆勁	-2.68%	-0.4	0	-0.4	1	1	0	13.1	13.1	0	12.7
京元電子	0.68%	6	6	0	0	3	3	292	291	293	347.5
創見	7.44%	53.6	0	53.6	3	3	0	240.1	240.1	0	258
聯發科	170.42%	2,738.2	0	2,738.2	1	1	0	1,606.8	1,606.8	1,605	4,345
全新	-16.85%	-13,977.8	-82.4	-13,895.4	-194	106	300	276.6	277.2	276.4	348
盟立	-153.25%	-1,332.5	0	-1,332.5	-12	0	12	72.5	0	72.5	183.5
志聖	-56.31%	-27,672.9	8.9	-27,681.8	-113	6	119	413	411.5	413	658
華經	0.79%	0.3	0	0.3	1	1	0	38	38	0	38.3
資通	-2.29%	-2.4	0	-2.4	-2	0	2	52.3	0	52.3	53.5
立隆電	-235.69%	-300.5	0	-300.5	-1	0	1	127.5	0	127.5	428
大毅	0.81%	4	4	0	0	8	8	61.6	61.3	61.8	228
強茂	98.10%	4,372.8	-10.8	4,383.6	39	43	3	103.7	103.9	100.3	213.5
希華		0	0	0	0	0	0	29	0	29	87.7
兆赫	15.88%	50.4	-2.8	53.2	-2	2	4	79.4	80.3	78.9	52.3
瑞軒	13.16%	199.5	33.4	166.1	15	49	34	30.9	30.5	31.5	41.6
華新科	0.98%	2.5	2.5	0	0	2	2	127.4	126.8	128	561
揚博	-199.08%	-216	0	-216	-1	0	1	108.5	0	108.5	324.5
普安	16.77%	29.6	0	29.6	2	5	3	35.3	35.3	35.3	50.1
皇普	-9.45%	-2.4	0	-2.4	1	1	0	25.4	25.4	0	23
皇昌	18.46%	118	12.4	105.6	-4	6	10	63.9	62.6	64.7	38.3
潤弘	0.00%	0	0	0	0	2	2	153	153	153	169
長榮		0	0	0	0	0	0	205.9	205.9	0	185.5
新興	1.73%	8.9	-4.6	13.5	-1	11	12	42.8	43	42.6	29.1
裕民	0.51%	0.6	0.6	0	0	2	2	58.6	58.4	58.7	60
陽明	-2.69%	-14.3	2.3	-16.6	8	10	2	53.3	53.1	54.2	51
華航	21.35%	20.1	0	20.1	5	5	0	18.8	18.8	0	22.9
台灣高鐵	0.19%	0.1	0	0.1	-1	0	1	26.5	0	26.5	26.4
漢翔	8.49%	17.1	0	17.1	4	4	0	50.3	50.3	0	54.6
星宇航空		0	0	0	0	0	0	21.7	21.7	0	21.1
王品		0	0	0	0	0	0	234	234	0	248.5
雄獅		0	0	0	0	0	0	166.8	166.8	0	148
聯邦銀		0	0	0	0	0	0	20.6	0	20.6	22.8
遠東銀		0	0	0	0	0	0	12.5	12.5	0	13
統一證	-7.69%	-17.5	-0.3	-17.3	0	6	7	32.5	32.5	32.5	49.8
三商壽	-10.25%	-15.8	0	-15.8	-20	0	20	7.7	0	7.7	8.5
富邦金	34.98%	92.9	0	92.9	3	3	0	88.5	88.5	0	119.5
國泰金		0	0	0	0	0	0	71	71	0	93.5
凱基金	37.51%	309.8	-0.2	310	40	41	1	20.1	20.1	19.9	27.9
玉山金	-5.14%	-26.3	0	-26.3	-16	0	16	32.1	0	32.1	33.7
元大金	-42.71%	-19.7	0	-19.7	-1	0	1	46.1	0	46.1	65.8
兆豐金	-10.46%	-53.2	1	-54.3	-8	5	13	39.2	39	39.2	46
台新新光金	-35.47%	-14,636.6	1.4	-14,638.1	-1,677	22	1,700	24.3	24.2	24.3	33
永豐金	-23.86%	-7.6	0	-7.6	-1	0	1	31.9	31.9	31.9	39.5
中信金	-32.14%	-17	0	-17	-1	0	1	52.9	0	52.9	69.9
統一超	-5.54%	-12	0	-12	-1	0	1	216.5	0	216.5	228.5
農林	1.20%	0.2	0.2	0	0	1	1	12.5	12.4	12.6	11
神基	-4.68%	-26	-0.2	-25.8	3	5	2	111.1	111.1	111	102.5
晶豪科	-29.38%	-49.5	0	-49.5	-1	0	1	168.5	0	168.5	218
晟銘電	1.33%	2.6	2.6	0	0	2	2	97.4	96.8	98.1	109.5
嘉晶	1.58%	7.6	7.6	0	0	8	8	60.2	59.8	60.7	134
奇鋐	-21.94%	-493.2	0	-493.2	-1	0	1	2,247.6	2,272.1	2,246.8	2,740
威強電		0	0	0	0	0	0	63.7	63.7	0	87
信邦	-30.97%	-78	0	-78	0	0	1	251.9	250.5	252	330
零壹	-6.03%	-29	0	-29	-4	0	5	96.2	98.2	96.2	102
德律	-23.96%	-185	0	-185	-3	0	3	257.3	0	257.3	319
佰鴻	-36.07%	-8.8	0	-8.8	-1	0	1	24.4	0	24.4	33.2
威健	-52.04%	-51.7	0	-51.7	-3	0	3	33.2	0	33.2	50.4
聯詠	-41.50%	-158.8	0	-158.8	-1	0	1	382.8	391.8	382.2	541
智原		0	0	0	0	0	0	151.5	151.5	0	224
欣興	84.01%	893.9	0	893.9	2	2	0	532	532	0	979
晶技	-150.83%	-136.2	0	-136.2	-1	0	1	90.3	0	90.3	226.5
台灣大		0	0	0	0	0	0	109.5	0	109.5	118.5
益登	-65.51%	-50.9	0	-50.9	-2	0	2	38.9	0	38.9	64.3
精金	9.61%	104.6	32.6	72	62	89	27	12.2	11.9	13.1	13.1
立萬利	8.51%	11.4	0	11.4	-2	0	2	67	0	67	61.3
立德	8.74%	1.8	0	1.8	-2	0	2	10.1	0	10.1	9.2
建漢	6.68%	95.3	0	95.3	-53	0	54	26.4	26.9	26.4	24.7
李洲	5.13%	1.1	1.1	0	0	1	1	20.5	20	21	24.1
協禧	6.49%	5.9	0	5.9	3	3	0	30.1	30.1	0	32
僑威	-6.90%	-4	0	-4	1	1	0	58	58	0	54
聯亞	8.81%	878.2	-156.4	1,034.6	4	6	2	1,661.8	1,681.4	1,603.2	1,940
穩懋	0.51%	74.4	-62	136.4	3	40	37	364.7	365.5	363.9	411
弘塑	-0.54%	-45	-45	0	0	3	3	2,759.2	2,766.7	2,751.7	3,905
凌航	61.67%	70	0	70	1	1	0	113.5	113.5	0	183.5
耀登	15.24%	137.9	8.8	129.2	-2	3	5	181	179.2	182.1	117.5
正達	-13.04%	-197.5	-23.2	-174.3	-4	28	32	47.3	47.8	46.9	90.5
璟德	113.20%	308	0	308	2	2	0	136	136	0	290
波若威	12.74%	113	0	113	0	0	1	887.2	875.5	888	775
大量	-126.70%	-446	0	-446	-1	0	1	352	0	352	798
景碩	44.41%	476.3	3.2	473.1	1	3	2	357.5	356.9	358.5	830
順達	-6.87%	-3,447.6	-125.8	-3,321.8	-101	33	134	374.4	377.4	373.6	406.5
台嘉碩	48.24%	84.5	-1.7	86.2	3	5	2	35	35.3	34.4	64
緯創	23.35%	60	0	60	2	2	0	128.5	128.5	128.5	158.5
光環	8.49%	89.8	-3.6	93.4	3	11	8	96.2	96.4	95.9	127.5
千如	-130.97%	-79.5	0	-79.5	-2	0	2	30.4	0	30.4	70.1
威剛	7.46%	85	0	85	3	3	0	379.7	379.7	0	408
欣銓	-1.61%	-5	-5	0	0	2	2	155.8	157	154.5	249
台星科	31.36%	45	0	45	1	1	0	143.5	143.5	0	188.5
宜特	-0.68%	-5.6	-5.6	0	0	6	6	138.5	139	138.1	190.5
鈊象	-1.15%	-82	0	-82	-9	0	9	790.9	0	790.9	800
昇貿	-18.11%	-77.5	3.1	-80.6	-3	1	4	107	104.5	107.6	134.5
加百裕	-6.47%	-9.7	-1.2	-8.5	2	4	2	37.5	37.7	37.1	33.5
雙鴻	-2.92%	-971	-179.2	-791.9	-21	11	33	1,008.2	1,020.3	1,004	1,040
泰碩	14.70%	18.4	0	18.4	2	2	0	62.6	62.6	0	71.8
泰谷	4.75%	30.4	-0.6	31	15	16	1	40	40	39.4	42.1
律勝	3.42%	1.8	0	1.8	2	2	0	26.3	26.3	0	27.2
奇偶		0	0	0	0	0	0	50.6	50.6	0	61.3
臺慶科	89.24%	282	0	282	2	2	0	158	158	0	299
上詮	1.86%	123.1	-10	133.1	0	9	10	662.6	663.2	662.1	529
精材	-95.06%	-154	0	-154	-1	0	1	162	0	162	316
新日興	-10.08%	-65.2	0	-65.2	3	3	0	215.7	215.7	0	194
明泰	-9.23%	-27.7	0	-27.7	8	8	0	37.5	37.5	0	34.1
漢科	23.79%	147.5	0	147.5	5	5	0	124	124	0	153.5
玉晶光		0	0	0	0	0	0	467.2	467.2	0	644
京鼎	4.83%	15.3	15.3	0	0	1	1	317.6	310.7	326	330
奇鈦科	-44.49%	-66.8	-0.7	-66.2	-1	1	2	75.1	75.5	74.9	141
榮創	1.90%	5.4	5.4	0	0	13	13	21.8	21.6	22	21.4
創意		0	0	0	0	0	0	2,540.4	2,540	2,541.4	5,330
聯鈞	46.74%	2,008.4	54.2	1,954.1	9	15	6	286.4	283.9	292.9	501
由田	51.43%	132	0.3	131.8	1	2	1	128.3	128.3	128.5	260
群創	-99.13%	-3,285.2	6.7	-3,292	-79	49	128	25.9	25.8	25.9	67.6
昇達科	17.59%	2,700	0	2,700	-10	0	10	1,535	0	1,535	1,265
長盛	6.46%	3.1	0	3.1	-2	0	2	24	0	24	22.5
陽程	1.03%	0.8	0.8	0	0	1	1	77.4	77	77.8	123
揚明光	40.18%	112.5	0	112.5	5	5	0	56	56	0	78.5
位速	-61.70%	-287.6	0	-287.6	10	10	0	46.6	46.6	0	17.9
華擎		0	0	0	0	0	0	217.3	217.3	0	218
力旺	-1.01%	-59.1	-59.1	0	0	2	2	2,917.5	2,932.5	2,902.9	2,975
台勝科	178.77%	522	0	522	2	2	0	146	146	0	407
嘉澤	0.04%	0.8	0.8	0	0	1	1	2,268.2	2,267.7	2,268.6	2,175
晶彩科	-0.63%	-3	-8.3	5.3	-2	2	4	119.5	122.3	118.1	115.5
州巧	4.16%	6.3	6.3	0	0	3	3	50.5	49.4	51.5	28.4
博士旺	15.19%	50.5	0	50.5	2	2	0	166.3	166.3	0	191.5
牧德	-2.83%	-533	8.5	-541.5	-23	1	24	785.1	777	785.5	809
聯合再生	8.23%	18.4	2.5	15.9	-2	7	9	24.9	24.6	25	17.1
友威科	-25.00%	-18.9	0	-18.9	-1	0	1	75.6	0	75.6	94.5
博磊	1.57%	7.2	7.2	0	0	6	6	76.2	75.6	76.8	144.5
辛耘	-63.19%	-16,683.7	58.2	-16,741.9	-43	8	51	517.7	511.4	518.7	908
閎康		0	0	0	0	0	0	242.5	0	242.5	308
瑞鼎	-26.83%	-116.5	0	-116.5	-1	0	2	217.1	223.8	216.3	274.5
智易	15.15%	126	0	126	5	5	0	166.3	166.3	0	191.5
谷崧	6.14%	7.1	0	7.1	8	8	0	14.5	14.5	0	15.4
安可	1.23%	0.4	0.4	0	0	1	1	32.5	32.3	32.7	51.6
地心引力	16.94%	3.1	0	3.1	-1	0	1	18	0	18	15
新鉅科	-0.69%	-0.4	0	-0.4	-2	0	2	29.1	0	29.1	29.3
達邁	1.92%	4.4	4.4	0	0	3	3	76.6	75.8	77.3	91.6
健策	-1.71%	-68.2	-68.2	0	0	1	1	3,979.4	4,015	3,946.8	3,475
世芯-KY		0	0	0	0	0	0	3,098.2	3,098.2	0	4,895
鑫科	6.87%	50.7	7.8	42.9	6	10	4	73.8	73.3	75.2	80.4
貿聯-KY	-4.28%	-79.4	-79.4	0	0	1	1	1,856.3	1,899.1	1,819.7	2,040
TPK-KY	82.77%	38	0	38	1	1	0	45.9	45.9	0	83.8
德微	2.85%	11.5	11.5	0	0	2	2	201.9	199	204.8	407
家登	-17.18%	-143.3	-4.2	-139.2	-1	1	2	417.1	420	415.8	555
碩禾	-30.51%	-72	0	-72	-2	0	2	118	0	118	154
營邦	1.13%	5.5	0	5.5	-1	0	1	485	0	485	479.5
大眾控	15.25%	18.4	0.8	17.6	-1	1	2	60.3	59.8	60.6	43
大聯大	-3.53%	-85.3	22.9	-108.2	-10	15	25	96.6	95.7	97.2	108
欣陸	-7.35%	-13.5	0.8	-14.3	6	8	2	23	22.9	23.3	20.5
合勤控	-25.91%	-158.3	3.1	-161.4	-15	3	18	33.9	33.1	34.1	44.9
神達	17.95%	28.4	0	28.4	2	2	0	79.1	79.1	0	93.3
漢磊	12.06%	35.4	5.8	29.6	1	5	4	58.7	58.1	59.5	87.7
鑫聯大投控	12.37%	24.6	0	24.6	3	3	0	66.3	66.3	0	74.5
日月光投控		0	0	0	0	0	0	361.5	362.3	356.5	727
富采	-22.18%	-754	-2.2	-751.8	-66	1	67	50.7	52.9	50.7	62.1
定穎投控	0.45%	82.3	-102.5	184.8	-14	83	97	189.3	189.9	188.7	175.5
邦特		0	0	0	0	0	0	119	0	119	115.5
旭富	-13.93%	-14.6	0	-14.6	2	2	0	52.4	52.4	0	45.1
健亞	16.64%	10.9	0	10.9	-2	0	2	32.8	0	32.8	27.3
亞諾法		0	0	0	0	0	0	24	24	0	20.8
國光生	7.20%	2.7	0	2.7	-2	0	2	18.8	0	18.8	17.4
友霖	-7.83%	-2.2	0	-2.2	1	1	0	27.5	27.5	0	25.3
浩鼎		0	0	0	0	0	0	39	39	0	28.8
東台	-20.00%	-7	0	-7	-1	0	1	35	0	35	42
協易機	2.07%	9.7	7.1	2.6	-1	13	14	33.5	33.3	33.8	31.2
慶騰	-35.86%	-9	0	-9	-1	0	1	25.1	0	25.1	34.1
科嶠	-172.75%	-298	0	-298	-1	0	1	172.5	0	172.5	470.5
智伸科	1.13%	1.5	1.5	0	0	1	1	132.3	131.5	133	241
大銀微系統	-79.72%	-730.5	0	-730.5	-6	0	7	130.9	137	130.6	235
達航科技	0.39%	16.5	-0.5	17	-1	40	41	104.5	104.5	104.5	87.5
達明		0	0	0	0	0	0	300.5	300.5	0	336
富田-創	-7.35%	-11.1	1.1	-12.2	-1	1	2	75.5	74.8	75.9	88
美琪瑪	-20.59%	-153.7	0	-153.7	-10	0	10	74.6	0	74.6	90
康普	-31.59%	-535.3	0	-535.3	-20	0	20	84.7	0	84.7	111.5
泓瀚	104.98%	63.2	0	63.2	2	2	0	30.1	30.1	0	61.7
合一	1.05%	4.4	3.8	0.6	-1	7	8	52.4	52.1	52.7	52.1
新應材		0	0	0	0	0	0	906	906	0	925
三福化	5.39%	8	8	0	0	1	1	148.5	144.5	152.5	131.5
勤凱	-66.50%	-130	0	-130	-1	0	1	195.5	0	195.5	325.5
材料*-KY	12.35%	5.4	0	5.4	1	1	0	44.1	44.1	0	49.5
雙鍵	3.82%	5	5	0	0	1	1	131	128.5	133.5	303.5
南寶	10.86%	35.3	0	35.3	1	1	0	325.2	325.2	0	360.5
晶呈科技	26.50%	525	0	525	-4	0	4	495.3	0	495.3	364
上品	1.32%	3	3	0	0	1	1	226.5	225	228	215
台特化	-9.36%	-28.5	0	-28.5	1	1	0	304.5	304.5	0	276
聯光通	-4.92%	-338.8	-350.5	11.6	-1	129	130	53	54.4	51.7	40.1
正文	-15.57%	-855	0	-855	-150	0	150	36.6	0	36.6	42.3
前鼎	-12.82%	-71.5	-9.5	-62	-1	4	5	111.6	112.9	110.5	172.5
聯德控股-KY		0	0	0	0	0	0	95.9	95.9	0	86
事欣科	93.60%	166.8	0	166.8	3	3	0	59.4	59.4	0	115
新唐	-86.57%	-21,417.1	10.3	-21,427.4	-248	3	251	98.6	95.2	98.6	185
新盛力	-7.09%	-99.6	-18.1	-81.5	0	8	9	156.1	157.3	155	236.5
和碩	0.68%	40.3	-5.1	45.4	70	72	2	82.5	82.6	80	83.2
有成精密	-17.91%	-60	0	-60	-5	0	5	67	0	67	79
光鋐	-1.04%	-12.1	-7	-5.1	-2	29	32	36.4	36.5	36.3	38
臻鼎-KY	10.45%	386.5	6	380.6	1	17	16	217.6	217.4	217.8	598
誠美材	0.55%	2.5	-1.8	4.3	16	17	1	26.7	26.8	25	27.1
天鈺	16.90%	96	0	96	4	4	0	142	142	0	166
譜瑞-KY	0.30%	3	3	0	0	2	2	497.8	497	498.5	656
十銓	5.69%	150.3	39.8	110.6	5	11	5	240.2	237.6	245.5	256
IET-KY	-5.39%	-500	-2.2	-497.8	14	18	4	515.5	515.6	515	480
廣穎	80.86%	806.1	18.9	787.2	8	15	7	66.5	65.6	68.3	164
亞泰		0	0	0	0	0	0	72.5	72.5	0	70.4
佳凌	1.03%	0.3	0.3	0	0	1	1	29.3	29.1	29.4	37.7
眾達-KY	15.97%	1,359.3	5.9	1,353.4	-32	10	42	202.7	202.2	202.8	160.5
華星光	-0.59%	-20.6	-29.9	9.3	0	8	7	433.6	435.7	431.4	445
榮科	2.11%	20.1	-11.8	31.9	1	14	13	68.2	68.6	67.7	100.5
環宇-KY	-9.25%	-1,162.2	70.2	-1,232.4	-20	6	27	465.2	455.6	467.3	526
科嘉-KY	-18.21%	-20.7	0	-20.7	-3	0	3	37.9	0	37.9	44.8
乙盛-KY	-12.59%	-27.9	0.2	-28.1	-1	2	3	73.9	73.8	73.9	102
虹堡	5.25%	5	0	5	2	2	0	48.1	48.1	0	50.6
智崴		0	0	0	0	0	0	97	0	97	99.3
jpp-KY	2.64%	7.5	7.5	0	0	1	1	283.8	280	287.5	381.5
宜鼎	-82.65%	-1,552.4	0	-1,552.4	-2	0	2	939.2	988	938.8	1,715
邑昇	0.00%	0	-15.1	15.1	-1	8	9	76.5	77.5	75.6	60.5
系統電	1.64%	15.2	15.2	0	0	15	15	61.4	60.9	61.9	64.3
世紀*	-0.11%	-0.7	-0.7	0	0	8	8	76.1	76.2	76.1	65
士開	10.26%	28.5	0	28.5	25	25	0	11.1	11.1	0	12.3
華容	225.00%	56.7	0	56.7	1	1	0	25.2	25.2	0	81.9
建榮	9.93%	73	0	73	-5	2	7	105	105	105	90.4
世界	23.80%	291.8	-7.7	299.5	4	10	6	122.6	123.1	121.8	198
鈺創	6.83%	15.2	4.7	10.5	0	3	2	74.1	73.2	75.5	83.7
青雲	28.79%	85.5	0	85.5	1	1	0	297	297	0	382.5
中磊	-1.45%	-1.1	-1.1	0	0	1	1	75.9	76.4	75.3	80.5
台半	21.85%	160.8	15.1	145.7	2	12	10	61.3	60.7	62.2	133.5
崇越	69.59%	444	0	444	2	2	0	319	319	0	541
高技	-7.02%	-85	4	-89	-2	2	4	302.8	301.5	303.5	348
均豪	-0.12%	-1	-1	0	0	8	8	106.9	107	106.9	121.5
德宏	6.46%	139.8	-0.9	140.6	9	10	1	216.3	216.4	215.5	232
中美晶	-39.89%	-241.5	-1.2	-240.3	-3	2	5	121.1	121.5	120.9	201
凱崴	-1.87%	-2.2	0.1	-2.3	-1	1	2	59	58.9	59	61.3
力泰		0	0	0	0	0	0	82.9	82.9	0	82.5
工信	-25.27%	-10.5	0	-10.5	3	3	0	13.9	13.9	0	10.4
聖暉*	-82.32%	-4,519.6	0	-4,519.6	-7	0	7	784.3	0	784.3	1,430
中租-KY	-6.45%	-35	0	-35	-5	0	5	108.5	0	108.5	115.5
邁達特	0.34%	0.1	0	0.1	1	1	0	44.6	44.6	0	44.8
新普	-20.66%	-71.5	0	-71.5	-1	0	1	346	0	346	417.5
九豪	3.22%	13.7	13.7	0	0	10	10	42.6	41.9	43.3	90.6
茂達		0	0	0	0	0	0	225.5	225.5	0	418.5
亞翔	-42.77%	-6,200.2	-107.8	-6,092.5	-18	6	24	604.1	618.5	600.5	939
柏承	-81.54%	-436.2	0	-436.2	-25	0	25	21.4	0	21.4	38.9
頎邦	-162.99%	-6,429.9	4.8	-6,434.7	-47	3	51	77.4	75.8	77.4	211.5
嘉聯益	4.79%	9.5	0.9	8.6	2	12	10	16.5	16.5	16.6	20.8
松上		0	0	0	0	0	0	19.8	19.8	0	32
捷波	4.67%	11.5	-0.6	12.1	1	6	5	41.1	41.1	41	53.2
華電網	1.03%	38.3	20.7	17.6	-1	55	56	66.4	66.2	66.6	49
凌華	-123.14%	-74.5	0	-74.5	-1	0	1	60.5	0	60.5	135
宏齊	1.65%	11.9	-5.1	17	4	28	24	25.8	25.9	25.7	30.2
統振	0.97%	1.5	0	1.5	3	3	0	51.7	51.7	0	52.2
亞通		0	0	0	0	0	0	26	26	0	26.3
合晶	314.11%	112.6	0	112.6	1	1	0	35.9	35.9	35.8	148.5
新潤		0	0	0	0	0	0	41	41	0	43.1
萬潤	-1.05%	-70.7	-24.1	-46.7	-1	6	7	960.2	962.3	958.3	1,005
萬泰科	-1.79%	-9.9	-9.9	0	0	10	10	55.4	55.9	54.9	85.9
帆宣	-100.09%	-882	0	-882	-2	0	3	293.7	292.2	294	588
佳必琪	107.12%	188	0	188	1	1	0	175.5	175.5	0	363.5
詮欣		0	0	0	0	0	0	56.2	56.2	0	73.1
雷科	2.92%	9.6	9.6	0	0	6	6	54.8	54	55.6	152
聯茂	93.43%	2,338	9.2	2,328.8	11	17	6	147.2	146.8	148.3	358.5
和椿		0	0	0	0	0	0	103.5	103.5	0	118
中探針	-42.86%	-79.5	0	-79.5	-1	0	1	185.5	0	185.5	265
旺矽	0.30%	22.5	22.5	0	0	2	2	3,724.3	3,718.7	3,730	7,255
光鼎	105.00%	13.6	0	13.6	1	1	0	13	13	0	26.7
系微	1.52%	87.5	0	87.5	-20	0	20	287.9	0	287.9	283.5
高僑	16.71%	64.5	12	52.5	3	13	10	29.7	29.2	30.4	46.7
力成	29.42%	119.8	-7.6	127.4	1	2	1	203.6	206.1	198.5	333.5
茂迪	-1.69%	-9.2	-5.9	-3.3	1	18	17	30	30.2	29.8	26.9
立端	-11.46%	-38.8	-1	-37.8	-3	2	5	67.7	68.1	67.6	80.2
矽格	-1.31%	-13	-13	0	0	7	7	142.3	143.2	141.4	251
久元	-31.30%	-113	0	-113	-5	0	5	72.2	0	72.2	94.8
方土昶	4.68%	22.7	22.7	0	0	12	12	40.4	39.4	41.3	50.9
倍微	-39.12%	-31.3	0	-31.3	-3	0	3	26.7	0	26.7	37.1
同欣電	73.97%	224.5	0	224.5	2	2	0	151.8	151.8	0	264
台燿	-65.53%	-3,235.3	-13.6	-3,221.7	-3	5	8	617.1	618.8	616.1	1,690
康舒	-11.11%	-321.9	-20.7	-301.2	-40	17	57	50.9	51.8	50.6	58.1
佳邦	-3.49%	-17.4	5.5	-22.9	-1	5	6	83.1	82.5	83.6	106.5
啟碁	15.10%	1,254.8	-111.6	1,366.4	18	46	28	180.6	182.1	178.1	258
良維	-9.01%	-97.5	-1.7	-95.8	-1	4	5	216.4	216.6	216.2	312
沛亨	-29.62%	-1,108.9	-30.9	-1,078	-6	3	10	374.4	382.3	372	526
晶焱	33.33%	25.5	0	25.5	1	1	0	76.5	76.5	0	102
樺漢		0	0	0	0	0	0	267.5	267.5	0	373.5
矽力*-KY	4.84%	15	15	0	0	1	1	310	302	317	624
京晨科	-71.53%	-183.9	0	-183.9	-3	0	3	85.7	0	85.7	147
易發	13.35%	8.4	0	8.4	1	1	0	62.9	62.9	0	71.3
統新	30.07%	133.5	0	133.5	3	3	0	148	148	0	192.5
迅得	2.00%	7	1.3	5.8	-1	1	2	174.8	174	175.3	169.5
光聖	-5.82%	-124.9	-124.9	0	0	1	1	2,146.1	2,204.9	2,080.1	1,635
元晶	1.55%	68	42.5	25.5	-1	92	94	46.7	46.4	46.9	34.2
藥華藥	113.63%	742	0	742	1	1	0	653	653	0	1,395
訊芯-KY	-34.28%	-344.9	18.9	-363.8	-2	1	3	335.4	321.2	340.1	522
GIS-KY	6.80%	37.6	0	37.6	9	9	0	61.4	61.4	0	65.6
神盾	0.47%	5	5	0	0	10	10	105.8	105.5	106	118
保瑞		0	0	0	0	0	0	459	0	459	432
環球晶	-76.64%	-716.7	15.3	-732	0	1	2	467.6	457.7	473	1,205
益安	-0.47%	-0.9	-0.9	0	0	2	2	96.9	97.1	96.6	70
台塑化	-0.65%	-1.1	0.2	-1.3	-1	2	3	56.3	56.2	56.3	57.6
聚和	7.47%	6.8	0.3	6.5	1	2	1	45.9	45.8	46.1	52.3
精測		0	0	0	0	0	0	3,098.5	3,098.5	0	3,240
穎崴		0	0	0	0	0	0	8,041.8	8,121.8	8,010.4	9,310
創威	-0.82%	-7.9	3.3	-11.2	1	10	9	95.9	95.7	96.1	84.5
愛普*	-84.81%	-1,764	0	-1,764	-4	0	4	520	0	520	961
瑞耘	-2.67%	-10.1	5.5	-15.6	-1	4	5	75.6	74.9	76.2	91.8
高端疫苗	-11.93%	-31.5	-1.1	-30.4	4	5	1	52.8	53	51.9	45.4
長科*	16.90%	428.9	-27.4	456.4	11	52	41	48.8	49.1	48.4	90.6
北極星藥業-KY	-36.01%	-7.4	0	-7.4	1	1	0	20.6	20.6	0	13.2
宏觀	-30.60%	-142	0	-142	2	2	0	232	232	0	161
南俊國際	-36.08%	-197	0	-197	-1	0	1	546	0	546	743
東典光電	-20.74%	-44.6	0	-44.6	2	2	0	107.5	107.5	0	85.2
泰金-KY	2.86%	6	0	6	2	2	0	105	105	0	108
均華	5.43%	140	15	125	-1	1	2	1,290	1,280	1,295	1,170
M31	5.50%	26	0	26	1	1	0	472.5	472.5	0	498.5
聯策	-4.11%	-2.9	-2.9	0	0	1	1	70.6	72	69.1	231.5
緯穎	-24.28%	-1,718.1	-40.5	-1,677.6	0	1	2	3,537.6	3,562.9	3,522.4	5,200
復盛應用	-6.09%	-49.5	0	-49.5	3	3	0	271	271	0	254.5
騰輝電子-KY	22.10%	822.5	-0.3	822.8	5	28	23	132.9	132.9	132.9	297.5
雍智科技	-40.95%	-515.1	0	-515.1	0	0	1	1,258	1,220	1,259.9	1,775
洋基工程		0	0	0	0	0	0	609	0	609	766
惠特	-0.58%	-11.5	-11.5	0	0	15	15	132.7	133.1	132.3	149.5
嘉基	-33.53%	-223.5	0	-223.5	-2	0	2	333.3	0	333.3	445
力智	0.60%	1	1	0	0	1	1	167.5	167	168	300
矽科宏晟	21.91%	186	0	186	3	3	0	283	283	0	345
美達科技	52.33%	30.3	0	30.3	1	1	0	57.9	57.9	0	88.2
竹陞科技	-1.99%	-25.4	-25.4	0	0	1	1	1,277.2	1,290	1,264.6	1,200
台灣虎航		0	0	0	0	0	0	54.1	54.1	54.4	60.8
穩得	4.32%	39.1	-8.9	48	3	5	1	181	182.5	173.6	194.5
力積電	1.17%	90.3	-13.5	103.8	11	118	107	65.2	65.3	65.1	74.7
AES-KY	4.91%	225.5	0	225.5	3	4	0	1,148.8	1,148.6	1,160	1,205
華景電	-8.05%	-1,499.5	18	-1,517.5	-44	2	46	405.1	396.5	405.5	440
采鈺	-0.63%	-8.5	-8.5	0	0	4	4	335.6	336.6	334.5	530
晉弘	-19.86%	-14.4	0	-14.4	1	1	0	72.5	72.5	0	58.1
富世達	16.50%	330	0	330	-1	0	1	2,000	0	2,000	1,670
千附精密	-90.91%	-105	0	-105	-1	0	1	115.5	0	115.5	220.5
汎銓		0	0	0	0	0	0	474	0	474	448
邁科	-68.71%	-541	16	-557	-1	1	2	393.7	383	399	956
錼創科技-KY創	-25.62%	-83	0	-83	2	2	0	162	162	0	120.5
三集瑞-KY		0	0	0	0	0	0	185.5	185.5	0	192
偉康科技	15.80%	5.3	0	5.3	-1	0	1	33.6	0	33.6	28.3
鏵友益	-20.87%	-216	0	-216	-9	0	9	115	0	115	139
衛司特	1.32%	5	5	0	0	1	1	378.5	376	381	358
GOGOLOOK	-86.54%	-649.5	0	-649.5	-10	0	10	75.1	0	75.1	140
雅特力-KY	17.87%	47	0	47	2	2	0	131.5	131.5	0	155
創控	-1.45%	-0.7	-0.7	0	0	1	1	48.4	48.7	48	59
康霈*	11.87%	10.2	0	10.2	1	1	0	86.4	86.4	0	96.6
嘉雨思-創	-4.56%	-6.5	0	-6.5	2	2	0	71.3	71.3	0	68
榮惠-KY創	-45.50%	-36.9	0	-36.9	-1	0	1	81.1	0	81.1	118
天虹	0.94%	2.5	2.5	0	0	1	1	267.3	266	268.5	291.5
兆聯實業	-1.04%	-24.5	-24.5	0	0	3	3	782.8	786.8	778.7	1,010
沛爾生醫-創	52.40%	306	0	306	1	1	0	584	584	0	890
奕力-KY	8.21%	16.1	3.7	12.4	2	6	4	32.7	32.3	33.2	38.5
汎瑋材料	-4.94%	-17	0	-17	-5	0	5	68.8	0	68.8	72.2
碩網	-26.67%	-890.5	0	-890.5	42	42	0	79.5	79.5	0	58.3
聯友金屬-創	577.07%	2,126.5	0	2,126.5	1	1	0	368.5	368.5	0	2,495
銳澤	12.64%	876.5	0	876.5	-29	0	30	231.2	245	231.2	202
永擎		0	0	0	0	0	0	284	284	0	322.5
博盛半導體	-64.80%	-81	0	-81	-1	0	1	125	0	125	206
萊德光電-KY	39.88%	3,626.5	0	3,626.5	-13	0	13	699.5	0	699.5	420.5
光焱科技	-0.67%	-5	-5	0	0	1	1	749.5	752	747	656
印能科技	74.42%	4,160	0	4,160	3	3	0	1,863.3	1,863.3	0	3,250
新代		0	0	0	0	0	0	1,301	0	1,301	2,135
鴻勁	42.06%	3,250.1	62.7	3,187.4	0	2	1	3,863.8	3,842.6	3,905.4	7,030
大研生醫*	9.75%	9.8	0	9.8	-5	0	5	20	0	20	18.1
東方風能	-6.82%	-9	0	-9	1	1	0	132	132	0	123
松川精密	61.36%	94.5	0	94.5	1	1	0	154	154	0	248.5
長廣	62.76%	235.8	0	235.8	0	1	0	375.8	375.2	382.5	611
禾榮科		0	0	0	0	0	0	389.8	0	389.8	398
威聯通		0	0	0	0	0	0	700	0	700	671
尖點	33.92%	1,955.2	-15.9	1,971.1	7	22	15	262	262.4	261.4	544
鈦昇	-75.77%	-9,736	50.3	-9,786.3	-91	6	97	132.5	124.6	133	240.5
昇陽半導體	-4.86%	-367.1	114.3	-481.4	-3	34	38	198.6	196.8	200.2	320.5
雷虎	1.20%	3.5	3.5	0	0	2	2	146.1	145.3	147	186
長園科	-4.34%	-9	0	-9	5	5	0	41.5	41.5	0	39.7
台虹	0.61%	3.5	3.5	0	0	5	5	113.9	113.5	114.2	148
蜜望實	2.22%	9.6	9.6	0	0	6	6	72.2	71.4	73	197
南電	48.54%	10,117.8	-51.9	10,169.7	17	36	18	579.1	580	577.1	1,145
安國	-5.18%	-31.5	1.5	-33	-3	3	6	101.3	101	101.5	112.5
凱碩	13.49%	2.5	0	2.5	-1	0	1	18.9	0	18.9	16.4
東捷	59.55%	220.2	1.8	218.4	2	5	2	74	73.7	74.6	146.5
長華*	0.51%	1.2	1.2	0	0	5	5	45.3	45.2	45.4	56.5
鉅橡	17.24%	10	0	10	1	1	0	58	58	0	68
宏捷科	11.98%	169	10.7	158.3	9	11	2	128.2	127.4	132.8	145
品安	11.82%	6.3	0	6.3	1	1	0	53.3	53.3	0	59.6
翔名	-87.56%	-267.5	0	-267.5	-2	0	2	152.8	0	152.8	286.5
擎亞	8.64%	178.1	-11.4	189.5	3	23	20	89.6	89.8	89.3	153
錸寶	1.50%	7.4	7.4	0	0	14	14	34.9	34.6	35.2	38.1
凌巨	-68.44%	-18	0	-18	-2	0	2	13.2	0	13.2	22.2
華東	2.48%	12.1	9.6	2.5	-3	6	9	54.3	53.3	54.9	54.1
立碁	20.00%	13	0	13	0	0	1	65	63.8	65	52
至上	0.24%	1.2	-3.7	4.9	1	6	5	83.8	84.1	83.4	89
振樺電	8.26%	14.5	0	14.5	1	1	0	175.5	175.5	0	190
福懋科	-4.35%	-37.6	0.5	-38.1	-10	3	13	66.6	66.4	66.6	70.4
南茂	0.39%	0.7	0.7	0	0	3	3	59.8	59.7	59.9	108.5
達方	-45.08%	-13.1	0	-13.1	-1	0	1	29	0	29	42
精星	-0.42%	-1	-1	0	0	7	7	34.1	34.1	34	35.1
勤誠	43.17%	395	0	395	1	1	0	915	915	0	1,310
志超	-10.05%	-6.6	0	-6.6	-2	0	2	32.9	0	32.9	36.2
明基材	-28.05%	-59.4	0	-59.4	-9	0	9	23.5	0	23.5	30.1
新漢	14.40%	9.2	0	9.2	1	1	0	63.9	63.9	0	73.1
富鼎	209.95%	221.5	0	221.5	1	1	0	105.5	105.5	0	327
宇瞻	24.09%	37.5	0	37.5	0	1	0	155.7	155	161	192.5
群聯	0.39%	26.6	26.6	0	0	4	4	1,709.1	1,705.9	1,712.5	2,240
金居	-77.59%	-10,984.3	68.2	-11,052.5	-34	24	58	244.1	242.1	244.9	570
千附	35.41%	16.5	0	16.5	1	1	0	46.5	46.5	0	62.9
金益鼎	-2.17%	-2	-2	0	0	1	1	92.2	93.2	91.2	107
白紗科		0	0	0	0	0	0	26.7	26.7	0	23
可寧衛*	-0.67%	-0.2	-0.2	0	0	1	1	30	30.1	29.9	26.8
大江	0.36%	0.5	0.5	0	0	1	1	125.8	125.5	126	113
大拓-KY	35.37%	7.3	0	7.3	1	1	0	20.5	20.5	0	27.8
智通*	-0.19%	-1.4	-1.4	0	0	9	9	82.5	82.6	82.4	107.5
愛地雅		0	0	0	0	0	0	6.6	6.6	0	4.5
國統	-2.40%	-44.8	-28.5	-16.3	-4	30	34	55	55.5	54.5	58.6
高力	-22.47%	-573	-6.7	-566.3	-1	2	3	850	852	848.7	1,415
統一實	16.76%	6.1	0	6.1	-2	0	2	18.2	0	18.2	15.2
中保科		0	0	0	0	0	0	114	114	0	105
新保	0.00%	0	0	0	-1	0	1	40.7	0	40.7	40.7
新海		0	0	0	0	0	0	49.8	49.8	0	49.7
中鼎	-4.04%	-12.5	0.6	-13.1	-6	2	8	38.7	38.4	38.7	40.9