台新-松江券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-松江券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	38.88%	98.3	0	98.3	20	20	0	12.6	12.6	0	17.6
主動中信台灣卓越	44.46%	86.5	0	86.5	16	16	0	12.2	12.2	0	17.6
主動兆豐台灣豐收	34.70%	95.9	0	95.9	26	26	0	10.6	10.6	0	14.3
元大台灣50	21.26%	242.8	0.7	242.2	7	15	7	76.2	76.1	76.2	106.4
順達	-3.75%	-1,882.1	-125.8	-1,756.3	-101	33	134	374.4	377.4	373.6	391
富邦科技		0	0	0	0	0	0	45.3	0	45.3	62
元大高股息	33.50%	116.8	-0.1	117	7	9	1	38.8	38.8	38.7	53.4
元大寶滬深	6.83%	1.6	0	1.6	1	1	0	23.1	23.1	0	24.7
富邦台50	37.80%	2,003.5	0	2,003.5	30	30	0	176.7	176.7	177.5	243.5
元大台灣50反1	-8.96%	-37.8	2.4	-40.2	10	30	20	14.1	14	14.2	10
期元大S&P黃金	-6.19%	-29.6	0	-29.6	10	10	0	47.8	47.8	0	44.8
元大滬深300正2	9.85%	16.6	0	16.6	9	9	0	18.8	18.8	0	20.6
富邦日本正2	-2.08%	-1.8	-1.8	0	0	1	1	86.4	87.3	85.5	113.6
期元大S&P石油	-8.27%	-2.1	0	-2.1	-1	0	1	24.8	0	24.8	26.9
元大S&P500	19.00%	25.1	0	25.1	2	2	0	66.1	66.1	0	78.6
富邦印度正2	6.85%	6.1	0	6.1	2	2	0	44.5	44.5	0	47.5
國泰臺灣加權正2	3.85%	45	3.2	41.8	0	19	18	61.5	61.4	61.5	103.2
富邦恒生國企正2	-0.38%	-2.8	-1.7	-1.1	6	78	72	9.4	9.4	9.4	9.2
富邦NASDAQ正2		0	0	0	0	0	0	142.9	142.9	0	208.4
期元大S&P黃金反1	-418.36%	-229	0	-229	-10	0	10	5.5	0	5.5	28.4
富邦臺灣加權正2		0	0	0	0	0	0	184.8	184.8	0	311.9
富邦臺灣加權反1	1.16%	0.4	0.4	0	0	5	5	7.7	7.7	7.8	5.5
元大美債20年	-3.46%	-0.9	0	-0.9	1	1	0	27.2	27.2	0	26.3
國泰20年美債	-3.26%	-0.9	0	-0.9	1	1	0	28.3	28.3	0	27.3
期元大S&P日圓正2	-2.52%	-2.5	0	-2.5	5	5	0	19.5	19.5	0	19
期元大S&P黃金正2	-1.77%	-42.4	-28.4	-14	1	26	25	92.2	92.8	91.6	78.8
復華富時不動產		0	0	0	0	0	0	8.6	8.6	0	8.9
元大台灣高息低波	17.52%	18.1	0	18.1	2	2	0	51.8	51.8	0	60.9
期街口S&P布蘭特油正2	2.37%	56	11.2	44.7	-7	38	45	52.6	52.4	52.7	46.3
元大投資級公司債	3.37%	112	0	112	-100	0	100	33.3	0	33.3	32.1
群益投資級金融債	-2.27%	-3.1	0	-3.1	4	4	0	34	34	0	33.2
富邦臺灣優質高息	26.61%	6.2	0	6.2	1	1	0	23.2	23.2	0	29.4
國泰臺韓科技	53.54%	35.9	0	35.9	1	1	0	67.2	67.2	0	103.1
期元大道瓊白銀	13.28%	7.8	0	7.8	0	0	1	58.7	58.5	58.8	51
元大AAA至A公司債	-3.26%	-2.1	0	-2.1	2	2	0	31.7	31.7	0	30.7
中信中國50正2	-3.43%	-10.6	2.1	-12.8	14	30	16	10.3	10.3	10.4	9.4
統一FANG+		0	0	0	0	0	0	106.8	106.8	0	141.5
元大10年IG電能債	2.42%	7.3	0	7.3	-10	0	10	30.1	0	30.1	29.4
國泰費城半導體	-55.50%	-31.3	0	-31.3	-1	0	1	56.4	0	56.4	87.7
國泰美國道瓊正2	30.36%	17	0	17	2	2	0	28	28	0	36.5
復華中國5G		0	0	0	0	0	0	28.8	0	28.8	38.4
國泰永續高股息	-28.59%	-45.1	0.2	-45.3	-3	3	7	22.5	22.5	22.5	33.9
國泰台灣科技龍頭	-45.63%	-17.2	0	-17.2	-1	0	1	37.6	0	37.6	54.8
中信中國高股息	3.88%	30.4	4.9	25.5	-30	20	50	15.7	15.5	15.8	14.9
中信關鍵半導體	47.29%	11.7	0	11.7	1	1	0	24.7	24.7	0	36.4
中信小資高價30	-41.43%	-14.5	0	-14.5	-1	0	1	35.1	0	35.1	49.6
富邦未來車	27.32%	10.9	0	10.9	1	1	0	39.9	39.9	0	50.9
FT潔淨能源	0.75%	0.4	0	0.4	2	2	0	24	24	0	24.2
富邦特選高股息30	9.99%	4.3	-0.3	4.6	1	3	2	14.3	14.3	14.2	18.9
國泰數位支付服務		0	0	0	0	0	0	39.8	0	39.8	44
第一金太空衛星	1.71%	8.4	-0.8	9.2	4	8	3	61.5	61.6	61.3	63.4
中信臺灣智慧50	39.53%	9.8	0	9.8	1	1	0	24.8	24.8	0	34.6
凱基優選高股息30	34.80%	8.2	0	8.2	1	1	0	23.5	23.5	0	31.6
大華優利高填息30	53.44%	321.1	0	321.1	27	27	0	22.3	22.3	0	34.2
群益台灣精選高息	34.89%	245.1	0	245.1	31	31	0	22.7	22.7	0	30.6
國泰台灣領袖50	-45.01%	-12.8	0	-12.8	-1	0	1	28.5	0	28.5	41.3
群益台ESG低碳50	47.40%	13.8	0	13.8	1	1	0	29.1	29.1	0	42.9
復華台灣科技優息	51.05%	10	0	10	1	1	0	19.5	19.5	0	29.4
中信成長高股息	0.51%	0.1	0.1	0	0	1	1	21.4	21.3	21.5	29.1
群益ESG投等債20+	-1.99%	-0.6	0	-0.6	2	2	0	14.8	14.8	0	14.5
群益科技高息成長	-50.97%	-52.4	0	-52.4	-10	0	10	10.3	0	10.3	15.5
台新AI優息動能		0	0	0	0	0	0	11	0	11	15.7
元大航太防衛科技		0	0	0	0	0	0	25.2	25.2	0	27.3
聯邦台精彩50	34.07%	11.5	0	11.5	2	2	0	16.9	16.9	0	22.6
主動野村臺灣優選	40.64%	362.6	0.1	362.5	49	50	1	17.8	17.8	18	25.2
統一美國50	21.26%	4.7	0	4.7	2	2	0	11.1	11.1	0	13.5
凱基台灣TOP50	6.67%	49	6.5	42.5	8	68	59	10.8	10.8	10.9	15.5
主動統一台股增長	26.99%	802.4	-0.9	803.3	88	141	53	21.1	21.1	21.1	30.2
主動中信非投等債	1.55%	1.6	0	1.6	10	10	0	10.3	10.3	0	10.5
主動群益台灣強棒	-38.82%	-19.5	0	-19.5	-3	0	3	16.8	0	16.8	23.3
主動聯博全球非投	-1.71%	-0.3	0	-0.3	-2	0	2	10	0	10	10.1
主動野村台灣50		0	0	0	0	0	0	16.5	0	16.5	22.6
主動台新優勢成長	30.83%	76.5	0	76.5	20	20	0	12.4	12.4	0	16.2
主動統一全球創新	29.92%	8	0	8	2	2	0	13.4	13.4	0	17.4
主動復華未來50	38.07%	156.9	0.9	156.1	29	32	3	12.9	12.9	13.2	18.2
主動群益科技創新	29.31%	120	0.4	119.6	28	30	2	13.7	13.6	13.9	17.9
主動安聯台灣	9.84%	15.7	0.7	15.1	5	15	10	10.7	10.6	10.7	13.7
台泥	-0.29%	-0.2	0.7	-0.9	-1	2	3	23.2	23	23.4	24.3
信大	0.00%	0	0	0	0	1	1	15.3	15.3	15.3	13.6
統一	-6.31%	-9	0	-9	-2	0	2	71.3	0	71.3	75.8
台塑	-13.65%	-51.5	-0.2	-51.3	-4	4	8	47.2	47.2	47.2	60
南亞	83.87%	4,231.6	57	4,174.6	32	65	33	77.6	77	78.8	207.5
台聚	-21.57%	-67.7	-0.6	-67.1	18	20	2	15.7	15.7	15.4	12
華夏	16.90%	40.4	-1.2	41.6	-8	6	14	17.1	17.2	17	11.8
亞聚	-17.53%	-18.9	-0.3	-18.6	4	6	2	18	18	17.9	13.4
台達化	35.65%	14.4	0	14.4	-2	0	2	20.1	0	20.1	13
國喬	13.45%	3.7	0	3.7	-2	0	2	13.8	0	13.8	11.9
中石化	-9.20%	-0.8	0	-0.8	1	1	0	8.5	8.5	0	7.7
台化	-20.32%	-120.1	0.1	-120.2	-8	5	13	45.5	45.5	45.5	60.5
遠東新	4.63%	12	0	12	10	10	0	25.9	25.9	0	27.1
新纖	-58.43%	-37.3	0	-37.3	-4	0	4	15.9	0	15.9	25.3
佳和	-3.40%	-1.2	0	-1.2	-3	0	3	11.8	0	11.8	12.2
儒鴻		0	0	0	0	0	0	344.5	344.5	0	322
聚陽		0	0	0	0	0	0	248.6	248.6	0	218
士電	0.08%	0.5	-0.5	1	2	3	1	197.9	198	197.5	198.5
中興電	6.33%	29.7	1.6	28.1	2	3	1	156.3	155.9	157.5	170
亞力	5.19%	23.5	-0.8	24.3	-2	2	4	113.3	113.5	113.1	101
華城	-2.68%	-218.6	152.6	-371.2	2	9	7	905.1	895.6	917.4	710
耿鼎	-11.52%	-21.2	0	-21.2	6	6	0	30.7	30.7	0	27.2
恩德	-6.06%	-73.1	-24.5	-48.6	12	52	40	23.2	23.5	22.8	19.4
亞崴	11.28%	5.9	0	5.9	2	2	0	26.2	26.2	0	29.1
信錦	15.68%	13.8	0	13.8	-1	0	1	88	0	88	74.2
和勤	-14.67%	-6.6	0	-6.6	2	2	0	22.5	22.5	0	19.2
直得	-59.75%	-375.7	0	-375.7	-7	0	7	89.8	0	89.8	143.5
華新	19.65%	62.8	-0.4	63.2	9	10	1	32	32	31.7	39.1
大亞		0	0	0	0	0	0	33.5	0	33.5	38.2
合機	-1.12%	-0.5	-0.5	0	0	1	1	40.3	40.5	40.1	41.7
東鹼	-12.22%	-15.8	0	-15.8	-3	0	3	43	0	43	48.2
永光	-2.53%	-1	0	-1	1	1	0	39.5	39.5	0	38.5
長興	9.89%	192.3	-3	195.3	21	31	9	62.7	62.8	62.5	71.7
三晃	-1.08%	-0.2	-0.2	0	0	1	1	18.5	18.6	18.4	20
元禎	-1.29%	-0.4	0	-0.4	1	1	0	31.1	31.1	0	30.7
中華化	-51.64%	-153.4	0	-153.4	-6	0	6	49.5	0	49.5	75.1
光洋科	-11.38%	-199.2	-0.9	-198.3	-15	3	19	92.2	92.4	92.1	104.5
美時	-5.35%	-90	-0.2	-89.8	3	8	5	210.4	210.4	210.4	180.5
台玻	4.32%	26.4	8.9	17.5	6	11	5	55.6	55	56.8	57.9
寶徠	-7.37%	-8.8	0	-8.8	11	11	0	10.8	10.8	0	10
中釉	-0.85%	-1.2	-1.2	0	0	5	5	28.1	28.2	28	40.2
富喬	3.60%	464.6	-96.4	561	-35	84	120	107.6	108.2	107.1	91.5
正隆	-21.64%	-4.4	0	-4.4	-1	0	1	20.1	0	20.1	24.5
華紙	3.00%	2.8	2.2	0.6	2	7	5	13.6	13.4	13.8	13.7
永豐餘	11.35%	14.8	0	14.8	5	5	0	26	26	0	29
中鋼	3.61%	17.2	0.5	16.7	-20	4	24	19.8	19.7	19.8	19
燁興	18.08%	1.5	0	1.5	-1	0	1	8.5	0	8.5	7
中鴻	-0.27%	-0.1	-0.1	0	0	1	1	18.7	18.8	18.7	17
大成鋼	15.01%	11.1	0.4	10.7	1	2	1	37	36.9	37.2	47.6
上銀	12.04%	143.6	7.8	135.8	0	5	4	238.6	237.7	239.6	373.5
川湖		0	0	0	0	0	0	3,675.2	3,650	3,676	12,500
世紀風電	-9.94%	-75	-2	-73	2	4	2	188.7	189	188	152.5
南港	8.28%	2.9	0	2.9	-1	0	1	34.4	0	34.4	31.6
台橡	34.92%	7	0	7	1	1	0	19.9	19.9	0	26.9
國際中橡	4.60%	1.7	-0.3	2	-1	2	3	12.3	12.4	12.3	10.3
正新	-0.33%	-0.8	0	-0.8	-8	0	8	30.3	0	30.3	30.4
裕隆	0.61%	0.4	0	0.4	-2	0	2	28.8	0	28.8	28.7
為升	10.53%	12	0	12	-1	0	1	114	0	114	102
宏旭-KY	-90.87%	-37.8	0	-37.8	-2	0	2	20.8	0	20.8	39.7
汎德永業		0	0	0	0	0	0	238	238	0	221
光寶科	72.26%	112	0	112	1	1	0	155	155	0	267
聯電	-62.91%	-185.1	1	-186.1	-3	2	5	58.8	58.5	59	121
台達電	-4.02%	-370.7	-21.5	-349.3	0	5	6	1,537.8	1,540	1,535.7	1,885
金寶	42.41%	50.3	0	50.3	5	5	0	23.7	23.7	0	33.8
華通	3.65%	1,504.7	677.6	827.1	-26	142	168	245.1	242.5	247.3	215.5
楠梓電	1.09%	4.5	4.5	0	0	4	4	102.9	102.4	103.5	160
鴻海	-10.49%	-448.3	-0.6	-447.7	-8	13	21	203.6	203.6	203.5	259.5
中環	0.14%	0.2	0.2	0	0	12	12	11.8	11.8	11.9	11.3
仁寶	-35.51%	-56.6	0	-56.6	-5	0	5	31.9	0	31.9	43.2
國巨*	-135.84%	-4,298.9	0	-4,298.9	-11	0	12	263.7	262.8	263.8	622
廣宇	-0.33%	-0.3	0	-0.3	-2	0	2	45.4	0	45.4	45.6
華泰	-17.99%	-120.8	-0.7	-120.1	11	12	1	56	56	55.3	45.1
台積電	29.47%	1,090.2	0	1,090.2	1	2	0	1,850	1,849.9	1,851.3	2,395
精英	6.97%	10.8	0	10.8	-7	0	7	22.3	0	22.3	20.7
旺宏	4.15%	211.1	-10.6	221.7	34	39	4	130.4	130.7	128	137
光罩	-10.00%	-37.8	0.1	-37.9	5	8	3	47.2	47.2	47.3	39.7
台亞	0.07%	0.2	0.2	0	0	8	8	28	28	28	30.4
茂矽	0.44%	0.5	0.5	0	0	4	4	30.9	30.9	31	40.7
華邦電	73.52%	80,657.4	-175.9	80,833.3	1,004	1,066	61	102.9	103.1	100.2	183.5
智邦	-20.99%	-1,792.4	-11.7	-1,780.7	-3	2	5	1,708.1	1,712.3	1,706.4	2,300
聯強	-11.40%	-101.1	1.1	-102.2	-10	1	11	80.6	79.6	80.7	90.9
順德	57.66%	859.8	0.4	859.4	12	15	3	99.4	99.4	99.5	171
佳世達	7.84%	5.7	0.1	5.5	1	3	2	24	24	24.1	29.5
宏碁	-10.48%	-14.3	0.3	-14.6	-3	2	5	27.4	27.3	27.4	32.3
敬鵬	10.86%	26.2	0.5	25.7	-4	1	5	48.2	47.8	48.3	41.9
華碩		0	0	0	0	0	0	573.5	0	573.5	996
所羅門		0	0	0	0	0	0	114	114	0	159.5
致茂	-38.64%	-3,205.4	0	-3,205.4	-5	0	5	1,658.9	0	1,658.9	2,300
昆盈	0.07%	0.6	3.9	-3.3	2	25	23	32.7	32.7	32.8	31
燿華	24.49%	6,571.3	117.6	6,453.6	-178	159	337	79.6	79.1	79.9	43.6
金像電	2.78%	78.6	4.6	74	1	3	2	941.9	941	943.3	1,015
菱生	-3.62%	-15	-1.7	-13.4	-11	2	13	32	32.7	31.9	33.1
佳能	-2.50%	-3.6	0	-3.6	2	2	0	72.3	72.3	0	70.5
技嘉		0	0	0	0	0	0	235	235	0	397.5
微星	73.96%	135.2	0	135.2	2	2	0	91.4	91.4	0	159
瑞昱	1.02%	5	5	0	0	1	1	488	485.5	490.5	721
廣達	-13.32%	-38.5	0	-38.5	-1	0	1	289	0	289	327.5
台光電	-1.71%	-50.9	-50.9	0	0	1	1	2,972.2	2,996.9	2,946	6,165
精元	17.83%	238.5	0	238.5	-30	0	30	44.6	0	44.6	36.7
威盛	4.78%	22.5	-1.2	23.7	1	9	8	52.4	52.4	52.3	76.1
億光	4.72%	58.9	-2	60.9	-10	8	18	69.4	69.5	69.3	63.2
凌陽	-30.73%	-6.3	0	-6.3	0	0	1	20.5	20.6	20.5	26.8
毅嘉	-1.74%	-0.9	-0.9	0	0	1	1	51.8	52.2	51.3	54.8
漢唐	12.96%	828.4	-13	841.4	4	7	3	913.4	914.7	910.3	1,125
輔信	-0.63%	-0.1	0	-0.1	-1	0	1	16	0	16	16.1
國碩	0.75%	6.6	6.6	0	0	24	24	37.1	37	37.3	29.2
南亞科	21.17%	4,661.3	-15.6	4,676.9	16	93	76	236.8	236.9	236.7	512
友達	-4.00%	-18.7	2.6	-21.3	-1	29	31	15.1	15	15.1	25.8
環科	-9.67%	-186.3	-0.2	-186.1	13	33	20	58.4	58.4	58.4	44.1
仲琦	16.35%	585.8	-30.5	616.3	-85	26	111	32.3	33.2	32.1	24.8
建準	5.04%	7	0	7	1	1	0	139	139	0	146
鼎元	-78.00%	-583.7	0	-583.7	-20	0	20	37.4	0	37.4	66.6
興勤	60.21%	287.5	0	287.5	3	3	0	159.2	159.2	0	255
偉詮電	12.91%	7.9	0	7.9	1	1	0	61.2	61.2	0	69.1
美律	-4.72%	-40	0	-40	10	10	0	84.7	84.7	0	80.7
超豐	5.21%	40.4	-5.1	45.5	2	8	6	96.9	97.3	96.4	120
新美齊		0	0	0	0	0	0	20.8	20.8	0	19.4
兆勁	-15.71%	-2.1	0	-2.1	1	1	0	13.1	13.1	0	11
京元電子	0.68%	6	6	0	0	3	3	292	291	293	247
創見	21.81%	157.1	0	157.1	3	3	0	240.1	240.1	0	292.5
聯發科	162.02%	2,603.2	0	2,603.2	1	1	0	1,606.8	1,606.8	1,605	4,210
全新	-24.21%	-20,088.8	-82.4	-20,006.4	-194	106	300	276.6	277.2	276.4	379.5
盟立	-164.98%	-1,434.5	0	-1,434.5	-12	0	12	72.5	0	72.5	192
志聖	-28.03%	-13,773.9	8.9	-13,782.8	-113	6	119	413	411.5	413	535
華經	-6.97%	-2.7	0	-2.7	1	1	0	38	38	0	35.4
資通	4.21%	4.4	0	4.4	-2	0	2	52.3	0	52.3	50.1
立隆電	-92.16%	-117.5	0	-117.5	-1	0	1	127.5	0	127.5	245
大毅	0.81%	4	4	0	0	8	8	61.6	61.3	61.8	128
強茂	30.35%	1,352.8	-10.8	1,363.6	39	43	3	103.7	103.9	100.3	138
希華		0	0	0	0	0	0	29	0	29	72.8
兆赫	21.73%	69	-2.8	71.8	-2	2	4	79.4	80.3	78.9	43
瑞軒	3.17%	48	33.4	14.6	15	49	34	30.9	30.5	31.5	31.5
華新科	0.98%	2.5	2.5	0	0	2	2	127.4	126.8	128	302.5
揚博	-95.85%	-104	0	-104	-1	0	1	108.5	0	108.5	212.5
普安	4.76%	8.4	0	8.4	2	5	3	35.3	35.3	35.3	39.5
皇普	-20.67%	-5.3	0	-5.3	1	1	0	25.4	25.4	0	20.2
皇昌	18.08%	115.6	12.4	103.2	-4	6	10	63.9	62.6	64.7	38.9
潤弘	0.00%	0	0	0	0	2	2	153	153	153	166.5
長榮		0	0	0	0	0	0	205.9	205.9	0	219
新興	1.09%	5.6	-4.6	10.2	-1	11	12	42.8	43	42.6	32.4
裕民	0.51%	0.6	0.6	0	0	2	2	58.6	58.4	58.7	66.3
陽明	-1.78%	-9.5	2.3	-11.8	8	10	2	53.3	53.1	54.2	51.6
華航	5.68%	5.3	0	5.3	5	5	0	18.8	18.8	0	19.9
台灣高鐵	2.08%	0.6	0	0.6	-1	0	1	26.5	0	26.5	25.9
漢翔	40.29%	81.1	0	81.1	4	4	0	50.3	50.3	0	70.6
星宇航空		0	0	0	0	0	0	21.7	21.7	0	20.4
王品		0	0	0	0	0	0	234	234	0	231
雄獅		0	0	0	0	0	0	166.8	166.8	0	143.5
聯邦銀		0	0	0	0	0	0	20.6	0	20.6	19.9
遠東銀		0	0	0	0	0	0	12.5	12.5	0	13.2
統一證	-6.66%	-15.2	-0.3	-14.9	0	6	7	32.5	32.5	32.5	47.4
三商壽	-26.46%	-40.8	0	-40.8	-20	0	20	7.7	0	7.7	9.8
富邦金	46.28%	122.9	0	122.9	3	3	0	88.5	88.5	0	129.5
國泰金		0	0	0	0	0	0	71	71	0	101.5
凱基金	55.68%	459.8	-0.2	460	40	41	1	20.1	20.1	19.9	31.7
玉山金	-17.46%	-89.5	0	-89.5	-16	0	16	32.1	0	32.1	37.7
元大金	-51.17%	-23.6	0	-23.6	-1	0	1	46.1	0	46.1	69.7
兆豐金	-12.58%	-64	1	-65.1	-8	5	13	39.2	39	39.2	47.4
台新新光金	-54.78%	-22,607.1	1.4	-22,608.6	-1,677	22	1,700	24.3	24.2	24.3	37.8
統一超	0.92%	2	0	2	-1	0	1	216.5	0	216.5	214.5
農林	1.20%	0.2	0.2	0	0	1	1	12.5	12.4	12.6	10.9
神基	2.88%	16	-0.2	16.2	3	5	2	111.1	111.1	111	116.5
晶豪科	-62.31%	-105	0	-105	-1	0	1	168.5	0	168.5	273.5
晟銘電	1.33%	2.6	2.6	0	0	2	2	97.4	96.8	98.1	85.3
嘉晶	1.58%	7.6	7.6	0	0	8	8	60.2	59.8	60.7	102.5
奇鋐	-43.97%	-988.2	0	-988.2	-1	0	1	2,247.6	2,272.1	2,246.8	3,235
威強電		0	0	0	0	0	0	63.7	63.7	0	94.2
信邦	-23.82%	-60	0	-60	0	0	1	251.9	250.5	252	312
零壹	-15.90%	-76.5	0	-76.5	-4	0	5	96.2	98.2	96.2	111.5
德律	-14.64%	-113	0	-113	-3	0	3	257.3	0	257.3	295
佰鴻	5.74%	1.4	0	1.4	-1	0	1	24.4	0	24.4	23
威健	-45.55%	-45.3	0	-45.3	-3	0	3	33.2	0	33.2	48.3
聯詠	-33.92%	-129.8	0	-129.8	-1	0	1	382.8	391.8	382.2	512
智原		0	0	0	0	0	0	151.5	151.5	0	173.5
欣興	91.72%	975.9	0	975.9	2	2	0	532	532	0	1,020
晶技	-99.89%	-90.2	0	-90.2	-1	0	1	90.3	0	90.3	180.5
台灣大		0	0	0	0	0	0	109.5	0	109.5	108
益登	-51.35%	-39.9	0	-39.9	-2	0	2	38.9	0	38.9	58.8
精金	-1.79%	-19.4	32.6	-52	62	89	27	12.2	11.9	13.1	11.1
立萬利	27.54%	36.9	0	36.9	-2	0	2	67	0	67	48.6
立德	18.91%	3.8	0	3.8	-2	0	2	10.1	0	10.1	8.2
建漢	19.36%	276.2	0	276.2	-53	0	54	26.4	26.9	26.4	21.3
李洲	5.13%	1.1	1.1	0	0	1	1	20.5	20	21	23.2
協禧	-18.14%	-16.3	0	-16.3	3	3	0	30.1	30.1	0	24.6
僑威	-8.45%	-4.9	0	-4.9	1	1	0	58	58	0	53.1
聯亞	32.88%	3,278.2	-156.4	3,434.6	4	6	2	1,661.8	1,681.4	1,603.2	2,540
穩懋	-0.17%	-24.6	-62	37.4	3	40	37	364.7	365.5	363.9	378
弘塑	-0.54%	-45	-45	0	0	3	3	2,759.2	2,766.7	2,751.7	2,535
凌航	44.49%	50.5	0	50.5	1	1	0	113.5	113.5	0	164
耀登	19.97%	180.7	8.8	172	-2	3	5	181	179.2	182.1	96.1
正達	-6.86%	-103.8	-23.2	-80.7	-4	28	32	47.3	47.8	46.9	67.1
璟德	65.41%	178	0	178	2	2	0	136	136	0	225
波若威	20.97%	186	0	186	0	0	1	887.2	875.5	888	702
大量	-91.76%	-323	0	-323	-1	0	1	352	0	352	675
景碩	47.39%	508.3	3.2	505.1	1	3	2	357.5	356.9	358.5	862
台嘉碩	19.88%	34.8	-1.7	36.6	3	5	2	35	35.3	34.4	47.5
緯創	50.58%	130	0	130	2	2	0	128.5	128.5	128.5	193.5
光環	11.04%	116.8	-3.6	120.4	3	11	8	96.2	96.4	95.9	136.5
千如	-50.58%	-30.7	0	-30.7	-2	0	2	30.4	0	30.4	45.7
威剛	5.88%	67	0	67	3	3	0	379.7	379.7	0	402
欣銓	-1.61%	-5	-5	0	0	2	2	155.8	157	154.5	225.5
台星科	20.56%	29.5	0	29.5	1	1	0	143.5	143.5	0	173
宜特	-0.68%	-5.6	-5.6	0	0	6	6	138.5	139	138.1	137
鈊象	5.17%	368	0	368	-9	0	9	790.9	0	790.9	750
昇貿	-3.39%	-14.5	3.1	-17.6	-3	1	4	107	104.5	107.6	113.5
加百裕	-9.07%	-13.6	-1.2	-12.4	2	4	2	37.5	37.7	37.1	31.5
雙鴻	-0.93%	-311	-179.2	-131.9	-21	11	33	1,008.2	1,020.3	1,004	1,010
泰碩	1.92%	2.4	0	2.4	2	2	0	62.6	62.6	0	63.8
泰谷	-6.74%	-43.1	-0.6	-42.5	15	16	1	40	40	39.4	37.2
律勝	-21.29%	-11.2	0	-11.2	2	2	0	26.3	26.3	0	20.7
奇偶		0	0	0	0	0	0	50.6	50.6	0	65.5
臺慶科	44.62%	141	0	141	2	2	0	158	158	0	228.5
上詮	1.00%	66.1	-10	76.1	0	9	10	662.6	663.2	662.1	586
精材	-100.62%	-163	0	-163	-1	0	1	162	0	162	325
新日興	-12.16%	-78.7	0	-78.7	3	3	0	215.7	215.7	0	189.5
明泰	-25.89%	-77.7	0	-77.7	8	8	0	37.5	37.5	0	27.8
漢科	1.21%	7.5	0	7.5	5	5	0	124	124	0	125.5
玉晶光		0	0	0	0	0	0	467.2	467.2	0	615
京鼎	4.83%	15.3	15.3	0	0	1	1	317.6	310.7	326	295.5
奇鈦科	-29.17%	-43.8	-0.7	-43.2	-1	1	2	75.1	75.5	74.9	118
榮創	1.90%	5.4	5.4	0	0	13	13	21.8	21.6	22	17.5
創意		0	0	0	0	0	0	2,540.4	2,540	2,541.4	5,465
聯鈞	48.63%	2,089.4	54.2	2,035.1	9	15	6	286.4	283.9	292.9	510
由田	39.74%	102	0.3	101.8	1	2	1	128.3	128.3	128.5	230
群創	-57.41%	-1,902.7	6.7	-1,909.5	-79	49	128	25.9	25.8	25.9	50.1
昇達科	10.42%	1,600	0	1,600	-10	0	10	1,535	0	1,535	1,375
長盛	11.46%	5.5	0	5.5	-2	0	2	24	0	24	21.3
陽程	1.03%	0.8	0.8	0	0	1	1	77.4	77	77.8	158
揚明光	32.32%	90.5	0	90.5	5	5	0	56	56	0	74.1
位速	-58.70%	-273.6	0	-273.6	10	10	0	46.6	46.6	0	19.3
華擎		0	0	0	0	0	0	217.3	217.3	0	228
力旺	-1.01%	-59.1	-59.1	0	0	2	2	2,917.5	2,932.5	2,902.9	2,655
台勝科	143.84%	420	0	420	2	2	0	146	146	0	356
嘉澤	0.04%	0.8	0.8	0	0	1	1	2,268.2	2,267.7	2,268.6	1,720
晶彩科	9.21%	44	-8.3	52.3	-2	2	4	119.5	122.3	118.1	92
州巧	4.16%	6.3	6.3	0	0	3	3	50.5	49.4	51.5	40.1
博士旺	-2.56%	-8.5	0	-8.5	2	2	0	166.3	166.3	0	162
牧德	12.06%	2,273	8.5	2,264.5	-23	1	24	785.1	777	785.5	687
聯合再生	7.60%	17	2.5	14.5	-2	7	9	24.9	24.6	25	17.8
友威科	-13.36%	-10.1	0	-10.1	-1	0	1	75.6	0	75.6	85.7
博磊	1.57%	7.2	7.2	0	0	6	6	76.2	75.6	76.8	119
辛耘	-31.11%	-8,212.7	58.2	-8,270.9	-43	8	51	517.7	511.4	518.7	711
閎康		0	0	0	0	0	0	242.5	0	242.5	246
瑞鼎	-6.79%	-29.5	0	-29.5	-1	0	2	217.1	223.8	216.3	231
智易	-0.78%	-6.5	0	-6.5	5	5	0	166.3	166.3	0	165
谷崧	-1.82%	-2.1	0	-2.1	8	8	0	14.5	14.5	0	14.2
安可	1.23%	0.4	0.4	0	0	1	1	32.5	32.3	32.7	38.7
地心引力	21.39%	3.9	0	3.9	-1	0	1	18	0	18	14.2
新鉅科	13.25%	7.7	0	7.7	-2	0	2	29.1	0	29.1	25.2
達邁	1.92%	4.4	4.4	0	0	3	3	76.6	75.8	77.3	69.2
健策	-1.71%	-68.2	-68.2	0	0	1	1	3,979.4	4,015	3,946.8	4,855
世芯-KY		0	0	0	0	0	0	3,098.2	3,098.2	0	4,210
鑫科	-5.98%	-44.1	7.8	-51.9	6	10	4	73.8	73.3	75.2	64.6
貿聯-KY	-4.28%	-79.4	-79.4	0	0	1	1	1,856.3	1,899.1	1,819.7	2,200
TPK-KY	34.35%	15.7	0	15.7	1	1	0	45.9	45.9	0	61.6
德微	2.85%	11.5	11.5	0	0	2	2	201.9	199	204.8	267.5
家登	-6.22%	-51.8	-4.2	-47.7	-1	1	2	417.1	420	415.8	463.5
碩禾	6.78%	16	0	16	-2	0	2	118	0	118	110
營邦	-10.52%	-51	0	-51	-1	0	1	485	0	485	536
大眾控	17.44%	21.1	0.8	20.3	-1	1	2	60.3	59.8	60.6	40.4
大聯大	-6.43%	-155.3	22.9	-178.2	-10	15	25	96.6	95.7	97.2	115
欣陸	-9.14%	-16.8	0.8	-17.6	6	8	2	23	22.9	23.3	20
合勤控	-23.45%	-143.3	3.1	-146.4	-15	3	18	33.9	33.1	34.1	43.9
神達	17.19%	27.2	0	27.2	2	2	0	79.1	79.1	0	92.7
漢磊	4.53%	13.3	5.8	7.5	1	5	4	58.7	58.1	59.5	65.6
鑫聯大投控	6.33%	12.6	0	12.6	3	3	0	66.3	66.3	0	70.5
日月光投控		0	0	0	0	0	0	361.5	362.3	356.5	616
富采	-12.08%	-410.8	-2.2	-408.6	-66	1	67	50.7	52.9	50.7	56.9
定穎投控	4.99%	915.3	-102.5	1,017.8	-14	83	97	189.3	189.9	188.7	116
邦特		0	0	0	0	0	0	119	0	119	114
旭富	1.15%	1.2	0	1.2	2	2	0	52.4	52.4	0	53
健亞	18.47%	12.1	0	12.1	-2	0	2	32.8	0	32.8	26.7
亞諾法		0	0	0	0	0	0	24	24	0	20.8
國光生	8.53%	3.2	0	3.2	-2	0	2	18.8	0	18.8	17.2
友霖	-12.75%	-3.5	0	-3.5	1	1	0	27.5	27.5	0	24
浩鼎		0	0	0	0	0	0	39	39	0	26.4
東台	12.14%	4.3	0	4.3	-1	0	1	35	0	35	30.8
協易機	2.66%	12.5	7.1	5.4	-1	13	14	33.5	33.3	33.8	28.4
慶騰	-33.07%	-8.3	0	-8.3	-1	0	1	25.1	0	25.1	33.4
科嶠	-55.07%	-95	0	-95	-1	0	1	172.5	0	172.5	267.5
智伸科	1.13%	1.5	1.5	0	0	1	1	132.3	131.5	133	162
大銀微系統	-69.03%	-632.5	0	-632.5	-6	0	7	130.9	137	130.6	221
達航科技	0.60%	25.9	-0.5	26.4	-1	40	41	104.5	104.5	104.5	78.1
達明		0	0	0	0	0	0	300.5	300.5	0	305.5
富田-創	-10.99%	-16.6	1.1	-17.7	-1	1	2	75.5	74.8	75.9	93.5
美琪瑪	0.44%	3.3	0	3.3	-10	0	10	74.6	0	74.6	74.3
康普	-5.27%	-89.3	0	-89.3	-20	0	20	84.7	0	84.7	89.2
泓瀚	42.86%	25.8	0	25.8	2	2	0	30.1	30.1	0	43
合一	2.38%	10	3.8	6.2	-1	7	8	52.4	52.1	52.7	46.5
新應材		0	0	0	0	0	0	906	906	0	787
三福化	5.39%	8	8	0	0	1	1	148.5	144.5	152.5	118
勤凱	-33.50%	-65.5	0	-65.5	-1	0	1	195.5	0	195.5	261
材料*-KY	16.89%	7.4	0	7.4	1	1	0	44.1	44.1	0	51.5
雙鍵	3.82%	5	5	0	0	1	1	131	128.5	133.5	232
南寶	3.94%	12.8	0	12.8	1	1	0	325.2	325.2	0	338
晶呈科技	39.83%	789	0	789	-4	0	4	495.3	0	495.3	298
上品	1.32%	3	3	0	0	1	1	226.5	225	228	218.5
台特化	-16.58%	-50.5	0	-50.5	1	1	0	304.5	304.5	0	254
聯光通	-4.87%	-335.7	-350.5	14.8	-1	129	130	53	54.4	51.7	36.9
正文	0.82%	45	0	45	-150	0	150	36.6	0	36.6	36.3
前鼎	-9.68%	-54	-9.5	-44.5	-1	4	5	111.6	112.9	110.5	155
聯德控股-KY		0	0	0	0	0	0	95.9	95.9	0	91.3
事欣科	78.45%	139.8	0	139.8	3	3	0	59.4	59.4	0	106
新唐	-24.42%	-6,041.1	10.3	-6,051.4	-248	3	251	98.6	95.2	98.6	123
新盛力	-8.98%	-126.1	-18.1	-108	0	8	9	156.1	157.3	155	263
和碩	14.35%	852.3	-5.1	857.4	70	72	2	82.5	82.6	80	94.8
有成精密	-4.33%	-14.5	0	-14.5	-5	0	5	67	0	67	69.9
光鋐	1.01%	11.7	-7	18.8	-2	29	32	36.4	36.5	36.3	30
臻鼎-KY	7.52%	278	6	272.1	1	17	16	217.6	217.4	217.8	489.5
誠美材	-17.79%	-80.7	-1.8	-78.9	16	17	1	26.7	26.8	25	21.9
天鈺	15.14%	86	0	86	4	4	0	142	142	0	163.5
譜瑞-KY	0.30%	3	3	0	0	2	2	497.8	497	498.5	570
十銓	10.01%	264.3	39.8	224.6	5	11	5	240.2	237.6	245.5	275
IET-KY	-5.39%	-500	-2.2	-497.8	14	18	4	515.5	515.6	515	480
廣穎	77.25%	770.1	18.9	751.2	8	15	7	66.5	65.6	68.3	159.5
亞泰		0	0	0	0	0	0	72.5	72.5	0	69.5
佳凌	1.03%	0.3	0.3	0	0	1	1	29.3	29.1	29.4	37.8
眾達-KY	22.17%	1,887.3	5.9	1,881.4	-32	10	42	202.7	202.2	202.8	144
華星光	1.63%	56.4	-29.9	86.3	0	8	7	433.6	435.7	431.4	522
榮科	-1.63%	-15.6	-11.8	-3.8	1	14	13	68.2	68.6	67.7	64.8
環宇-KY	1.78%	223.8	70.2	153.6	-20	6	27	465.2	455.6	467.3	460
科嘉-KY	-8.18%	-9.3	0	-9.3	-3	0	3	37.9	0	37.9	41
乙盛-KY	-6.95%	-15.4	0.2	-15.6	-1	2	3	73.9	73.8	73.9	89.5
虹堡	0.05%	0	0	0	2	2	0	48.1	48.1	0	48.1
智崴		0	0	0	0	0	0	97	0	97	89.8
jpp-KY	2.64%	7.5	7.5	0	0	1	1	283.8	280	287.5	294
宜鼎	-57.09%	-1,072.4	0	-1,072.4	-2	0	2	939.2	988	938.8	1,475
邑昇	0.67%	4.6	-15.1	19.7	-1	8	9	76.5	77.5	75.6	55.9
系統電	1.64%	15.2	15.2	0	0	15	15	61.4	60.9	61.9	54.6
世紀*	-0.11%	-0.7	-0.7	0	0	8	8	76.1	76.2	76.1	16.2
士開	10.26%	28.5	0	28.5	25	25	0	11.1	11.1	0	12.3
華容	166.67%	42	0	42	1	1	0	25.2	25.2	0	67.2
建榮	19.12%	140.5	0	140.5	-5	2	7	105	105	105	76.9
世界	11.56%	141.8	-7.7	149.5	4	10	6	122.6	123.1	121.8	160.5
鈺創	29.01%	64.5	4.7	59.8	0	3	2	74.1	73.2	75.5	133
青雲	-12.29%	-36.5	0	-36.5	1	1	0	297	297	0	260.5
中磊	-1.45%	-1.1	-1.1	0	0	1	1	75.9	76.4	75.3	79.8
台半	8.80%	64.8	15.1	49.7	2	12	10	61.3	60.7	62.2	85.5
崇越	63.32%	404	0	404	2	2	0	319	319	0	521
高技	9.66%	117	4	113	-2	2	4	302.8	301.5	303.5	247
均豪	-0.12%	-1	-1	0	0	8	8	106.9	107	106.9	106
德宏	-19.13%	-413.7	-0.9	-412.9	9	10	1	216.3	216.4	215.5	170.5
中美晶	-33.45%	-202.5	-1.2	-201.3	-3	2	5	121.1	121.5	120.9	188
凱崴	6.19%	7.3	0.1	7.2	-1	1	2	59	58.9	59	51.8
力泰		0	0	0	0	0	0	82.9	82.9	0	83
工信	-22.74%	-9.5	0	-9.5	3	3	0	13.9	13.9	0	10.7
聖暉*	-17.93%	-984.6	0	-984.6	-7	0	7	784.3	0	784.3	925
中租-KY	-2.76%	-15	0	-15	-5	0	5	108.5	0	108.5	111.5
邁達特	5.16%	2.3	0	2.3	1	1	0	44.6	44.6	0	46.9
新普	-19.08%	-66	0	-66	-1	0	1	346	0	346	412
九豪	3.22%	13.7	13.7	0	0	10	10	42.6	41.9	43.3	51.7
茂達		0	0	0	0	0	0	225.5	225.5	0	295
亞翔	-25.26%	-3,662.2	-107.8	-3,554.5	-18	6	24	604.1	618.5	600.5	798
柏承	-63.55%	-340	0	-340	-25	0	25	21.4	0	21.4	35
頎邦	-97.29%	-3,837.9	4.8	-3,842.7	-47	3	51	77.4	75.8	77.4	157.5
嘉聯益	1.01%	2	0.9	1.1	2	12	10	16.5	16.5	16.6	17
松上		0	0	0	0	0	0	19.8	19.8	0	21.7
捷波	3.94%	9.7	-0.6	10.3	1	6	5	41.1	41.1	41	51.4
華電網	1.20%	44.8	20.7	24	-1	55	56	66.4	66.2	66.6	42.6
凌華	-114.05%	-69	0	-69	-1	0	1	60.5	0	60.5	129.5
宏齊	-1.40%	-10.1	-5.1	-5	4	28	24	25.8	25.9	25.7	24.7
統振	-9.09%	-14.1	0	-14.1	3	3	0	51.7	51.7	0	47
亞通		0	0	0	0	0	0	26	26	0	27.1
合晶	210.93%	75.6	0	75.6	1	1	0	35.9	35.9	35.8	111.5
新潤		0	0	0	0	0	0	41	41	0	33.3
萬潤	-5.07%	-340.7	-24.1	-316.7	-1	6	7	960.2	962.3	958.3	1,275
萬泰科	-1.79%	-9.9	-9.9	0	0	10	10	55.4	55.9	54.9	67
帆宣	-73.53%	-648	0	-648	-2	0	3	293.7	292.2	294	510
佳必琪	74.93%	131.5	0	131.5	1	1	0	175.5	175.5	0	307
詮欣		0	0	0	0	0	0	56.2	56.2	0	62.1
雷科	2.92%	9.6	9.6	0	0	6	6	54.8	54	55.6	107.5
聯茂	146.84%	3,674.5	9.2	3,665.3	11	17	6	147.2	146.8	148.3	480
和椿		0	0	0	0	0	0	103.5	103.5	0	104
中探針	8.89%	16.5	0	16.5	-1	0	1	185.5	0	185.5	169
旺矽	0.30%	22.5	22.5	0	0	2	2	3,724.3	3,718.7	3,730	6,440
光鼎	46.54%	6	0	6	1	1	0	13	13	0	19.1
系微	22.54%	1,297.5	0	1,297.5	-20	0	20	287.9	0	287.9	223
高僑	9.52%	36.8	12	24.7	3	13	10	29.7	29.2	30.4	37.4
力成	15.79%	64.3	-7.6	71.9	1	2	1	203.6	206.1	198.5	278
茂迪	-2.01%	-10.8	-5.9	-5	1	18	17	30	30.2	29.8	25.2
立端	-15.26%	-51.7	-1	-50.7	-3	2	5	67.7	68.1	67.6	84.5
矽格	-1.31%	-13	-13	0	0	7	7	142.3	143.2	141.4	208
久元	-8.17%	-29.5	0	-29.5	-5	0	5	72.2	0	72.2	78.1
方土昶	4.68%	22.7	22.7	0	0	12	12	40.4	39.4	41.3	62.5
倍微	-13.62%	-10.9	0	-10.9	-3	0	3	26.7	0	26.7	30.3
同欣電	27.84%	84.5	0	84.5	2	2	0	151.8	151.8	0	194
台燿	-64.62%	-3,190.3	-13.6	-3,176.7	-3	5	8	617.1	618.8	616.1	1,675
康舒	3.11%	90.1	-20.7	110.8	-40	17	57	50.9	51.8	50.6	47.8
佳邦	2.29%	11.4	5.5	5.9	-1	5	6	83.1	82.5	83.6	77.7
啟碁	12.29%	1,020.8	-111.6	1,132.4	18	46	28	180.6	182.1	178.1	245
良維	-0.37%	-4	-1.7	-2.3	-1	4	5	216.4	216.6	216.2	218.5
沛亨	-3.25%	-121.9	-30.9	-91	-6	3	10	374.4	382.3	372	385
晶焱	0.92%	0.7	0	0.7	1	1	0	76.5	76.5	0	77.2
樺漢		0	0	0	0	0	0	267.5	267.5	0	407
矽力*-KY	4.84%	15	15	0	0	1	1	310	302	317	480
京晨科	-96.03%	-246.9	0	-246.9	-3	0	3	85.7	0	85.7	168
易發	-8.11%	-5.1	0	-5.1	1	1	0	62.9	62.9	0	57.8
統新	47.97%	213	0	213	3	3	0	148	148	0	219
迅得	9.15%	32	1.3	30.8	-1	1	2	174.8	174	175.3	144.5
光聖	-5.82%	-124.9	-124.9	0	0	1	1	2,146.1	2,204.9	2,080.1	1,560
元晶	1.87%	81.9	42.5	39.4	-1	92	94	46.7	46.4	46.9	27.2
藥華藥	129.71%	847	0	847	1	1	0	653	653	0	1,500
訊芯-KY	-15.10%	-151.9	18.9	-170.8	-2	1	3	335.4	321.2	340.1	425.5
GIS-KY	6.96%	38.5	0	38.5	9	9	0	61.4	61.4	0	65.7
神盾	0.47%	5	5	0	0	10	10	105.8	105.5	106	99.5
保瑞		0	0	0	0	0	0	459	0	459	409
環球晶	-55.79%	-521.7	15.3	-537	0	1	2	467.6	457.7	473	1,010
益安	-0.47%	-0.9	-0.9	0	0	2	2	96.9	97.1	96.6	66.8
台塑化	-8.53%	-14.4	0.2	-14.6	-1	2	3	56.3	56.2	56.3	70.9
聚和	2.13%	2	0.3	1.7	1	2	1	45.9	45.8	46.1	47.4
精測		0	0	0	0	0	0	3,098.5	3,098.5	0	2,990
穎崴		0	0	0	0	0	0	8,041.8	8,121.8	8,010.4	6,750
創威	-0.93%	-8.9	3.3	-12.2	1	10	9	95.9	95.7	96.1	83.5
愛普*	-79.23%	-1,648	0	-1,648	-4	0	4	520	0	520	932
瑞耘	-1.27%	-4.8	5.5	-10.3	-1	4	5	75.6	74.9	76.2	86.5
高端疫苗	-2.69%	-7.1	-1.1	-6	4	5	1	52.8	53	51.9	51.5
長科*	9.10%	230.9	-27.4	258.4	11	52	41	48.8	49.1	48.4	72.6
北極星藥業-KY	-46.72%	-9.6	0	-9.6	1	1	0	20.6	20.6	0	11
宏觀	-42.89%	-199	0	-199	2	2	0	232	232	0	132.5
南俊國際	-10.81%	-59	0	-59	-1	0	1	546	0	546	605
東典光電	-13.40%	-28.8	0	-28.8	2	2	0	107.5	107.5	0	93.1
泰金-KY	5.24%	11	0	11	2	2	0	105	105	0	110.5
均華	8.72%	225	15	210	-1	1	2	1,290	1,280	1,295	1,085
M31	-6.88%	-32.5	0	-32.5	1	1	0	472.5	472.5	0	440
聯策	-4.11%	-2.9	-2.9	0	0	1	1	70.6	72	69.1	161
緯穎	-41.74%	-2,953.1	-40.5	-2,912.6	0	1	2	3,537.6	3,562.9	3,522.4	6,435
復盛應用	-3.51%	-28.5	0	-28.5	3	3	0	271	271	0	261.5
騰輝電子-KY	18.40%	685	-0.3	685.3	5	28	23	132.9	132.9	132.9	270
雍智科技	-8.76%	-110.1	0	-110.1	0	0	1	1,258	1,220	1,259.9	1,370
洋基工程		0	0	0	0	0	0	609	0	609	728
惠特	-0.58%	-11.5	-11.5	0	0	15	15	132.7	133.1	132.3	118
嘉基	-17.03%	-113.5	0	-113.5	-2	0	2	333.3	0	333.3	390
力智	0.60%	1	1	0	0	1	1	167.5	167	168	205
矽科宏晟	-15.90%	-135	0	-135	3	3	0	283	283	0	238
美達科技	8.46%	4.9	0	4.9	1	1	0	57.9	57.9	0	62.8
竹陞科技	-1.99%	-25.4	-25.4	0	0	1	1	1,277.2	1,290	1,264.6	1,010
台灣虎航		0	0	0	0	0	0	54.1	54.1	54.4	54.8
穩得	-0.33%	-2.9	-8.9	6	3	5	1	181	182.5	173.6	184
力積電	1.70%	131	-13.5	144.5	11	118	107	65.2	65.3	65.1	78.4
AES-KY	-2.49%	-114.5	0	-114.5	3	4	0	1,148.8	1,148.6	1,160	1,120
華景電	10.02%	1,866.5	18	1,848.5	-44	2	46	405.1	396.5	405.5	363.5
采鈺	-0.63%	-8.5	-8.5	0	0	4	4	335.6	336.6	334.5	442.5
晉弘	-17.10%	-12.4	0	-12.4	1	1	0	72.5	72.5	0	60.1
富世達	9.75%	195	0	195	-1	0	1	2,000	0	2,000	1,805
千附精密	-111.26%	-128.5	0	-128.5	-1	0	1	115.5	0	115.5	244
汎銓		0	0	0	0	0	0	474	0	474	407
邁科	-34.04%	-268	16	-284	-1	1	2	393.7	383	399	683
錼創科技-KY創	-42.96%	-139.2	0	-139.2	2	2	0	162	162	0	92.4
三集瑞-KY		0	0	0	0	0	0	185.5	185.5	0	142.5
偉康科技	19.67%	6.6	0	6.6	-1	0	1	33.6	0	33.6	27
鏵友益	-8.70%	-90	0	-90	-9	0	9	115	0	115	125
衛司特	1.32%	5	5	0	0	1	1	378.5	376	381	336
GOGOLOOK	-75.88%	-569.5	0	-569.5	-10	0	10	75.1	0	75.1	132
雅特力-KY	33.84%	89	0	89	2	2	0	131.5	131.5	0	176
創控	-1.45%	-0.7	-0.7	0	0	1	1	48.4	48.7	48	40.4
康霈*	20.44%	17.7	0	17.7	1	1	0	86.4	86.4	0	104
嘉雨思-創	5.68%	8.1	0	8.1	2	2	0	71.3	71.3	0	75.3
榮惠-KY創	-42.42%	-34.4	0	-34.4	-1	0	1	81.1	0	81.1	115.5
天虹	0.94%	2.5	2.5	0	0	1	1	267.3	266	268.5	280
兆聯實業	-1.04%	-24.5	-24.5	0	0	3	3	782.8	786.8	778.7	741
沛爾生醫-創	83.22%	486	0	486	1	1	0	584	584	0	1,070
奕力-KY	0.31%	0.6	3.7	-3.1	2	6	4	32.7	32.3	33.2	30.8
碩網	-34.34%	-1,146.7	0	-1,146.7	42	42	0	79.5	79.5	0	52.2
聯友金屬-創	374.90%	1,381.5	0	1,381.5	1	1	0	368.5	368.5	0	1,750
銳澤	21.72%	1,506.5	0	1,506.5	-29	0	30	231.2	245	231.2	181
永擎		0	0	0	0	0	0	284	284	0	472
博盛半導體	-13.20%	-16.5	0	-16.5	-1	0	1	125	0	125	141.5
萊德光電-KY	38.81%	3,529	0	3,529	-13	0	13	699.5	0	699.5	428
光焱科技	-0.67%	-5	-5	0	0	1	1	749.5	752	747	592
印能科技	65.83%	3,680	0	3,680	3	3	0	1,863.3	1,863.3	0	3,090
新代		0	0	0	0	0	0	1,301	0	1,301	2,355
鴻勁	36.36%	2,810.1	62.7	2,747.4	0	2	1	3,863.8	3,842.6	3,905.4	6,590
大研生醫*	17.00%	17	0	17	-5	0	5	20	0	20	16.6
東方風能	-7.20%	-9.5	0	-9.5	1	1	0	132	132	0	122.5
松川精密	74.03%	114	0	114	1	1	0	154	154	0	268
長廣	42.80%	160.8	0	160.8	0	1	0	375.8	375.2	382.5	536
禾榮科		0	0	0	0	0	0	389.8	0	389.8	367
威聯通		0	0	0	0	0	0	700	0	700	676
尖點	20.56%	1,185.2	-15.9	1,201.1	7	22	15	262	262.4	261.4	434
鈦昇	-37.53%	-4,822	50.3	-4,872.3	-91	6	97	132.5	124.6	133	186.5
昇陽半導體	-1.82%	-137.1	114.3	-251.4	-3	34	38	198.6	196.8	200.2	263
雷虎	1.20%	3.5	3.5	0	0	2	2	146.1	145.3	147	201.5
長園科	-25.06%	-52	0	-52	5	5	0	41.5	41.5	0	31.1
台虹	0.61%	3.5	3.5	0	0	5	5	113.9	113.5	114.2	272.5
蜜望實	2.22%	9.6	9.6	0	0	6	6	72.2	71.4	73	146
南電	62.35%	12,997.8	-51.9	13,049.7	17	36	18	579.1	580	577.1	1,305
安國	9.57%	58.2	1.5	56.7	-3	3	6	101.3	101	101.5	82.6
凱碩	25.40%	4.8	0	4.8	-1	0	1	18.9	0	18.9	14.1
東捷	23.86%	88.2	1.8	86.4	2	5	2	74	73.7	74.6	102.5
長華*	0.51%	1.2	1.2	0	0	5	5	45.3	45.2	45.4	49.7
鉅橡	-2.24%	-1.3	0	-1.3	1	1	0	58	58	0	56.7
宏捷科	-7.80%	-110	10.7	-120.7	9	11	2	128.2	127.4	132.8	114
品安	-9.47%	-5.1	0	-5.1	1	1	0	53.3	53.3	0	48.3
翔名	-50.57%	-154.5	0	-154.5	-2	0	2	152.8	0	152.8	230
擎亞	3.33%	68.6	-11.4	80	3	23	20	89.6	89.8	89.3	116.5
錸寶	1.50%	7.4	7.4	0	0	14	14	34.9	34.6	35.2	31.9
凌巨	-27.38%	-7.2	0	-7.2	-2	0	2	13.2	0	13.2	16.8
華東	6.93%	33.9	9.6	24.2	-3	6	9	54.3	53.3	54.9	46.9
立碁	14.62%	9.5	0	9.5	0	0	1	65	63.8	65	55.5
至上	1.59%	8	-3.7	11.7	1	6	5	83.8	84.1	83.4	95.8
振樺電	16.24%	28.5	0	28.5	1	1	0	175.5	175.5	0	204
福懋科	1.66%	14.4	0.5	13.9	-10	3	13	66.6	66.4	66.6	65.2
南茂	0.39%	0.7	0.7	0	0	3	3	59.8	59.7	59.9	91.9
達方	-10.36%	-3	0	-3	-1	0	1	29	0	29	32
精星	-0.42%	-1	-1	0	0	7	7	34.1	34.1	34	30.1
勤誠	9.29%	85	0	85	1	1	0	915	915	0	1,000
志超	-0.46%	-0.3	0	-0.3	-2	0	2	32.9	0	32.9	33
明基材	-4.66%	-9.9	0	-9.9	-9	0	9	23.5	0	23.5	24.6
新漢	8.61%	5.5	0	5.5	1	1	0	63.9	63.9	0	69.4
富鼎	75.36%	79.5	0	79.5	1	1	0	105.5	105.5	0	185
宇瞻	50.11%	78	0	78	0	1	0	155.7	155	161	233
群聯	0.39%	26.6	26.6	0	0	4	4	1,709.1	1,705.9	1,712.5	2,080
金居	-43.60%	-6,173.3	68.2	-6,241.5	-34	24	58	244.1	242.1	244.9	428.5
千附	61.68%	28.6	0	28.6	1	1	0	46.5	46.5	0	75.1
金益鼎	-2.17%	-2	-2	0	0	1	1	92.2	93.2	91.2	99.4
白紗科		0	0	0	0	0	0	26.7	26.7	0	23.1
可寧衛*	-0.67%	-0.2	-0.2	0	0	1	1	30	30.1	29.9	26.4
大江	0.36%	0.5	0.5	0	0	1	1	125.8	125.5	126	120
大拓-KY	26.83%	5.5	0	5.5	1	1	0	20.5	20.5	0	26
智通*	-0.19%	-1.4	-1.4	0	0	9	9	82.5	82.6	82.4	108
愛地雅		0	0	0	0	0	0	6.6	6.6	0	4.5
國統	-0.71%	-13.2	-28.5	15.3	-4	30	34	55	55.5	54.5	50.7
高力	-17.18%	-438	-6.7	-431.3	-1	2	3	850	852	848.7	1,280
統一實	18.41%	6.7	0	6.7	-2	0	2	18.2	0	18.2	14.9
中保科		0	0	0	0	0	0	114	114	0	107.5
新保	1.47%	0.6	0	0.6	-1	0	1	40.7	0	40.7	40.1
新海		0	0	0	0	0	0	49.8	49.8	0	49
中鼎	-7.92%	-24.5	0.6	-25.1	-6	2	8	38.7	38.4	38.7	42.9
汎瑋材料	0.00%	0	0	0	-5	0	5	68.8	0	68.8	68.8
永豐金	-27.16%	-8.7	0	-8.7	-1	0	1	31.9	31.9	31.9	40.6
中信金	-24.39%	-12.9	0	-12.9	-1	0	1	52.9	0	52.9	65.8