台新-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	1.15%	1.7	1.7	0	0	12	12	12.2	12.2	12.3	17.6
主動中信台灣卓越	17.40%	174.8	16.6	158.3	27	85	58	11.8	11.7	12	17.6
主動兆豐台灣豐收	-8.57%	-561.2	189.1	-750.3	-191	448	640	10.2	10	10.4	14.3
邑錡	2.12%	5	0	5	-1	0	2	118	122.4	118	115.5
元大台灣50	22.40%	26,651.9	410	26,241.9	803	1,610	807	73.9	73.7	74.2	106.4
元大中型100	34.10%	73.5	0	73.5	2	2	0	107.7	107.7	108.2	144.5
平衡凱基雙核收息	10.78%	1.2	0	1.2	1	1	0	10.9	10.9	0	12
志豐	-7.15%	-11.7	0.2	-11.9	2	4	2	40.9	40.9	41	34.9
耀勝	-35.79%	-23.8	0	-23.8	1	1	0	66.5	66.5	0	42.7
全科	-0.99%	-28.6	-18.7	-9.8	0	66	67	43.1	43.3	43	52.8
順達	-1.16%	-594.8	-58.3	-536.5	-17	124	142	361.4	361.7	361.2	391
茂訊	-35.37%	-71.1	0	-71.1	-2	0	2	100.5	100	100.5	136
優群	6.95%	64.4	0.4	64	-4	2	6	154.4	154.3	154.5	138.5
大學光		0	0	0	0	0	0	132.7	0	132.7	134
富邦科技	17.58%	1,874.4	82.1	1,792.3	98	243	145	43.9	43.7	44.2	62
元大高股息	32.57%	12,193.6	53.3	12,140.3	777	990	213	37.8	37.8	38	53.4
元大富櫃50		0	0	0	0	0	0	33.3	33.3	0	45
富邦上証		0	0	0	0	0	0	39.6	39.6	0	40.9
元大上證50		0	0	0	0	0	0	36.6	36.6	0	37.8
富邦台50	21.20%	1,312.8	74.9	1,237.9	16	36	19	172	170.6	174.6	243.5
元大台灣50正2	46.42%	14,242.5	100.7	14,141.8	914	1,514	600	20.3	20.2	20.4	35.7
元大台灣50反1	-2.16%	-198.6	158.4	-357	82	637	554	14.4	14.3	14.6	10
富邦上証正2	-8.33%	-15.3	0	-15.3	-4	0	4	46	0	46	49.8
期元大S&P黃金	-0.87%	-41.8	33.4	-75.2	24	100	76	48.1	47.9	48.4	44.8
元大滬深300正2	0.88%	9.1	-0.8	9.8	6	54	48	19	19	19	20.6
富邦日本正2	-28.70%	-75.6	0	-75.6	-3	0	3	87.8	82.7	88.3	113.6
富邦日本反1	-13.98%	-4.7	0	-4.7	8	8	0	4.2	4.2	0	3.6
期元大S&P石油	1.17%	139.1	36.8	102.3	-210	224	434	27.3	27.2	27.3	26.9
富邦日本	16.17%	24.7	0	24.7	3	3	0	50.9	50.9	50.9	59.1
元大S&P500	19.94%	233.2	0.8	232.4	17	18	1	65	64.9	65.8	78.6
元大S&P500正2	4.06%	20.9	20.9	0	0	5	5	102.8	100.7	104.9	144.1
元大S&P500反1	-15.28%	-2.8	0	-2.8	4	4	0	4.6	4.6	0	3.9
復華香港正2	4.53%	0.7	0	0.7	1	1	0	16.1	16.1	0	16.8
復華香港反1	-5.06%	-0.3	0	-0.3	1	1	0	5.5	5.5	0	5.3
富邦印度	-4.94%	-17.2	0.3	-17.5	-9	1	11	31.8	31.5	31.8	33.5
富邦印度正2	5.76%	341.8	-18.7	360.5	76	139	63	42.7	42.8	42.5	47.5
國泰中國A50正2	-7.51%	-4.8	0	-4.8	-2	0	2	32.3	0	32.3	34.7
國泰中國A50反1	-7.64%	-1	0	-1	2	2	0	6.3	6.3	0	5.8
元大日經225	33.31%	22.2	0	22.2	1	1	0	66.5	66.5	0	88.7
富邦NASDAQ	-11.73%	-347.7	-12.3	-335.4	-12	19	31	95.6	96	95.3	123.3
國泰臺灣加權正2	14.16%	3,530.8	137	3,393.8	75	429	354	58.1	57.9	58.3	103.2
國泰臺灣加權反1	-29.28%	-16.4	0	-16.3	23	24	1	2.3	2.3	2.3	1.6
富邦恒生國企正2	-1.23%	-0.2	0	-0.2	2	2	0	9.3	9.3	0	9.2
國泰美國道瓊反1	14.55%	10.5	0	10.5	-12	0	12	6	0	6	5.1
富邦NASDAQ正2	-13.51%	-482.3	-22.5	-459.7	-5	21	27	132.2	132.8	131.7	208.4
富邦NASDAQ反1	7.92%	6.8	1.2	5.5	-8	20	28	3.1	3	3.1	2.4
期元大S&P原油反1	-17.00%	-925.3	25.6	-950.9	207	310	103	17.6	17.5	17.7	12.9
富邦臺灣加權正2	12.05%	696.4	140.3	556.1	4	33	29	175.1	172.9	177.7	311.9
富邦臺灣加權反1	-19.47%	-60.4	0.1	-60.4	25	39	14	7.9	7.9	8	5.5
元大美債20年	3.52%	201.4	0.7	200.7	-195	14	210	27.3	27.2	27.3	26.3
元大美債20正2	-5.88%	-512.2	-62.3	-449.9	668	1,230	562	7.1	7.1	7	6.4
期元大美元指數	-0.68%	-0.3	0	-0.3	-2	0	2	20.4	0	20.4	20.6
期元大美元指正2	0.48%	0.4	0.3	0.1	-2	2	4	21.6	21.4	21.6	21.6
群益臺灣加權正2	-52.59%	-6,609.5	53.7	-6,663.2	45	80	34	157.1	156.6	158.2	11.8
群益臺灣加權反1	0.00%	0	0	0	0	6	6	1.4	1.4	1.4	1
國泰20年美債	3.07%	33	1.2	31.8	-31	7	38	28.3	28.2	28.4	27.3
國泰20年美債正2	-1.71%	-72.3	-78.1	5.9	-11	589	600	7	7.1	7	6.4
兆豐藍籌30	54.24%	56	0	56	2	2	0	51.6	51.6	0	79.6
富邦公司治理	-22.35%	-118.4	3.9	-122.3	-4	3	8	66.2	65.3	66.6	91.1
期街口S&P黃豆	1.14%	10.5	0.8	9.7	-27	15	42	22.1	22	22.1	21.7
國泰股利精選30	-35.33%	-20.2	0	-20.2	-1	0	2	28.6	28.5	28.7	38.8
國泰標普低波高息		0	0	0	0	0	0	23.8	23.8	0	25.4
期元大S&P日圓正2	1.68%	3.3	0.2	3.1	-6	4	10	19.5	19.4	19.5	19
期元大S&P黃金正2	-3.34%	-73.6	63.2	-136.9	8	23	14	95.7	94	98.5	78.8
富邦歐洲		0	0	0	0	0	0	35.7	35.7	0	41.5
復華彭博非投等債		0	0	0	0	0	0	18.7	18.7	0	19.2
復華富時不動產	3.68%	94.6	10.3	84.3	209	302	92	8.5	8.5	8.6	8.9
元大台灣高息低波	-14.41%	-555.7	5.5	-561.2	-60	15	75	51.4	51.1	51.5	60.9
期街口S&P布蘭特油正2	9.07%	1,775.1	115.9	1,659.2	-132	201	334	58.6	58.2	58.8	46.3
富邦美國特別股		0	0	0	0	0	0	14.9	14.9	0	15
元大美債1-3	0.03%	0	0	0	1	1	0	31.3	31.3	0	31.4
元大投資級公司債	3.66%	51.3	-0.1	51.4	-41	1	42	33.4	33.5	33.4	32.1
群益投資級電信債	6.15%	9	0	9	-4	0	4	36.7	0	36.7	34.4
群益投資級金融債	-1.71%	-4	0	-4	7	7	0	33.8	33.8	0	33.2
國泰投資級公司債	-2.40%	-0.8	0	-0.8	1	1	0	35.1	35.1	0	34.3
國泰新興投等債	1.06%	0.7	0	0.7	-2	0	2	32.9	0	32.9	32.5
富邦臺灣優質高息	24.79%	22	0.3	21.7	2	4	1	22.2	22.2	22.4	29.4
復華富時高息低波		0	0	0	0	0	0	69.8	69.5	70.2	91.5
富邦臺灣中小	13.58%	14.8	2.3	12.6	1	2	1	54.6	53.9	56.2	66.5
台新JPM新興債	0.45%	0.2	0	0.2	-3	0	3	15.7	0	15.7	15.7
國泰臺韓科技	59.22%	38.4	0	38.4	1	1	0	64.9	64.7	66.3	103.1
期元大道瓊白銀	1.22%	119.7	193.8	-74.1	9	167	157	59	58.4	59.6	51
富邦全球投等債	2.62%	3.1	0	3.1	-3	0	3	38.9	0	38.9	37.9
元大AAA至A公司債	2.85%	67.6	0	67.6	-67	8	75	31.7	31.7	31.7	30.7
中信中國50	-1.96%	-0.5	0	-0.5	1	1	0	23.5	23.5	0	23.1
中信中國50正2	0.00%	0	-3.9	3.9	-5	50	55	10.2	10.2	10.1	9.4
統一FANG+	-6.93%	-152.1	28.9	-181	-5	16	21	104.5	103.5	105.3	141.5
元大全球AI	45.74%	36.4	0	36.4	1	1	0	79.6	79.6	0	116.1
期街口道瓊銅	-13.69%	-12.6	0	-12.6	-3	0	3	30.7	0	30.7	34.9
群益25年美債	3.71%	1.1	0	1.1	-1	0	1	28.3	0	28.3	27.3
國泰北美科技	42.49%	62.7	0	62.7	2	3	0	49.2	49.2	49.4	70.1
中信高評級公司債	2.81%	33.3	0.7	32.6	-32	2	35	33.9	33.6	33.9	32.9
中信優先金融債	-1.34%	-1	0	-1	2	2	0	35.9	35.9	0	35.4
元大10年IG電能債	2.11%	1.9	0	1.9	-3	0	3	30	0	30	29.4
中信美國公債20年	3.82%	50.4	0	50.4	-48	0	48	27.5	0	27.5	26.4
國泰費城半導體	-4.20%	-264.2	193	-457.2	-14	102	116	54.2	53.2	55	87.7
元大臺灣ESG永續	45.75%	251.3	2.9	248.4	8	9	1	61	60.8	63.6	91.8
永豐20年美公債	3.60%	16.1	0	16.1	-19	0	19	23.6	0	23.6	22.7
永豐美國500大	17.73%	38.5	0	38.5	7	7	0	31.1	31.1	0	36.6
元大全球未來通訊	-40.03%	-25.4	0	-25.4	-1	0	1	63.5	63.6	63.5	88.9
國泰US短期公債	1.29%	6.9	0	6.8	10	11	1	48.4	48.4	48.4	49.1
元大全球5G	-48.90%	-29.9	0	-29.9	-1	0	1	61.2	61.2	61.1	91.1
復華中國5G	39.93%	21.9	0	21.9	2	2	0	27.5	27.5	0	38.4
國泰永續高股息	7.49%	821.5	58.8	762.7	65	494	429	22.2	22.1	22.3	33.9
國泰台灣科技龍頭	1.16%	44.6	44.6	0	0	106	106	36.3	36.1	36.5	54.8
中信中國高股息	0.20%	4.7	-20.6	25.3	-41	110	151	15.6	15.7	15.5	14.9
富邦越南	-0.60%	-0.6	1.1	-1.7	-2	3	6	17.1	16.9	17.2	17.8
永豐中國科技50大	-23.40%	-37	0.7	-37.7	-7	5	13	12.2	12.1	12.2	16.9
永豐台灣ESG	-5.75%	-15.7	-5.2	-10.5	0	11	12	22.8	23	22.5	33.1
中信關鍵半導體	20.49%	447.8	15.3	432.6	34	92	58	23.8	23.7	23.9	36.4
富邦台灣半導體	-20.07%	-105.4	0.4	-105.8	-9	9	18	29.2	29.1	29.2	41
國泰智能電動車	34.77%	45.5	0	45.5	3	4	0	32.7	32.7	32.5	44.1
中信小資高價30	7.34%	372.1	-69	441.1	28	151	123	33.6	33.8	33.3	49.6
富邦未來車	28.01%	11.1	0	11.1	1	1	0	39.7	39.7	39.3	50.9
中信綠能及電動車	30.53%	56.1	1.7	54.4	7	9	2	20.4	20.2	21.1	28
富邦基因免疫生技	-22.00%	-10.7	0	-10.7	-5	0	5	9.7	0	9.7	11.8
FT潔淨能源	1.86%	1.3	0.5	0.8	1	3	2	23.5	23.4	23.7	24.2
富邦特選高股息30	8.58%	32	1.7	30.4	6	27	21	13.8	13.8	13.9	18.9
永豐智能車供應鏈		0	0	0	0	0	0	29.2	29.1	29.3	46.4
中信電池及儲能	2.82%	6	0	6	-15	0	15	14.1	0	14.1	13.7
富邦元宇宙	-39.09%	-18.4	0	-18.4	-3	0	3	15.7	0	15.7	21.8
台新臺灣半導體30	37.89%	93.7	0.4	93.3	7	9	2	27.5	27.4	27.7	40.8
FT臺灣SMART	-38.64%	-139.7	0	-139.7	-19	0	19	19	0	19	26.4
永豐優息存股	15.89%	16.2	0	16.2	7	7	0	14.5	14.5	14.7	16.9
國泰數位支付服務	21.80%	63.2	0	63.2	8	8	0	36.2	36.1	39.5	44
第一金太空衛星	6.61%	81	7.3	73.7	13	21	7	58.4	58.1	59.2	63.4
兆豐洲際半導體	-53.68%	-19.4	0	-19.4	0	0	1	36.1	35.8	36.2	55.6
中信臺灣智慧50	43.41%	31.4	0	31.4	3	3	0	24.1	24.1	0	34.6
凱基優選高股息30	12.54%	17.4	0.3	17.1	1	6	4	23.1	23.1	23.2	31.6
國泰全球品牌50		0	0	0	0	0	0	24.9	24.9	24.9	27.1
中信特選金融		0	0	0	0	0	0	20.2	20	20.3	24.5
大華優利高填息30	10.83%	584.2	45.7	538.5	43	245	201	22	21.9	22.1	34.2
群益台灣精選高息	25.41%	7,849.9	55.7	7,794.1	947	1,381	434	22.4	22.3	22.5	30.6
富邦ESG綠色電力	-8.11%	-6.9	0.8	-7.7	-2	2	4	21.4	21.1	21.5	25.4
兆豐龍頭等權重		0	0	0	0	0	0	18.2	18.2	0	24.1
國泰台灣領袖50	37.28%	2,875.5	13.1	2,862.4	211	278	67	27.7	27.7	27.9	41.3
群益台ESG低碳50	-17.24%	-53.8	3.4	-57.2	-3	7	11	28.4	28.1	28.6	42.9
復華S&P500成長	21.81%	435	-1.5	436.4	63	74	11	26.9	27	26.8	33.9
凱基全球菁英55	-19.04%	-4.3	0	-4.3	0	0	1	22.5	22.4	22.6	26.9
群益半導體收益	40.40%	1,009	14.5	994.5	78	104	26	24	23.9	24.5	36.7
復華台灣科技優息	7.64%	219.5	40.1	179.4	16	151	134	19	18.9	19.2	29.4
永豐ESG低碳高息	42.08%	7.1	0	7.1	1	1	0	17	17	0	24.1
統一美債20年	-4.81%	-70.6	0.1	-70.7	101	106	5	13.8	13.8	13.9	13.1
國泰10Y+金融債	0.88%	18.9	3.4	15.4	-67	66	134	16.1	16	16.1	15.9
中信成長高股息	29.14%	18	0.7	17.3	2	3	1	20.6	20.4	21.1	29.1
野村臺灣新科技50	35.28%	426.4	5.7	420.7	19	33	14	36.6	36.5	36.9	58.7
台新永續高息中小	-12.46%	-30.5	1	-31.5	-8	6	14	17.5	17.4	17.5	21.5
群益ESG投等債20+	2.18%	307.9	4.1	303.8	-920	31	951	14.9	14.7	14.9	14.5
統一台灣高息動能	-43.11%	-205	0.7	-205.8	-29	2	31	15.3	15	15.4	22.5
元大台灣價值高息	8.56%	102.9	9.8	93.1	31	126	95	9.5	9.5	9.6	12.5
中信上游半導體	-22.99%	-34.3	-0.9	-33.4	-6	1	7	21.3	22	21.2	26.7
台新美A公司債20+	1.89%	2.7	0.3	2.4	-4	5	10	14.4	14.3	14.4	13.9
野村趨勢動能高息	-38.04%	-11.5	0	-11.5	-2	0	2	15.2	0	15.2	20.9
凱基美國非投等債	-0.99%	-0.4	0	-0.4	-3	0	3	14.5	0	14.5	14.7
群益科技高息成長	-43.45%	-88.8	0.8	-89.6	-17	3	20	10.2	10	10.3	15.5
台新臺灣IC設計	54.68%	787.4	2.5	784.9	53	62	9	23.2	23.2	23.5	38
中信優息投資級債	2.09%	4	0.1	3.8	-17	3	20	9.5	9.4	9.5	9.3
復華日本龍頭		0	0	0	0	0	0	19.3	19.2	19.4	22.4
凱基A級公司債	1.85%	28.8	1.5	27.3	-79	31	110	14.2	14.1	14.2	13.8
台新日本半導體	-4.15%	-13.4	-2.3	-11.1	-1	23	25	12.9	12.9	12.8	18.4
凱基台灣AI50	28.38%	10.9	0	11	2	3	1	12.9	12.9	12.8	18.3
群益優選非投等債	0.23%	17.3	-5.2	22.5	629	777	148	9.7	9.7	9.6	9.7
中信日本半導體	43.38%	11.9	0	11.9	2	2	0	13.7	13.7	0	19.6
中信日本商社	0.56%	3.2	-0.4	3.6	-15	20	36	15.8	15.8	15.8	15.6
兆豐US優選投等債	-2.66%	-7.9	0	-7.9	22	22	0	13.5	13.5	0	13.2
永豐ESG銀行債15+	0.00%	0	0	0	2	2	0	9.2	9.2	0	9.2
大華投等美債15Y+	2.03%	10.3	0	10.3	-54	0	54	9.4	9.4	9.4	9.2
FT臺灣永續高息	21.42%	147.7	0.3	147.3	41	70	29	9.8	9.8	9.9	13.4
台新AI優息動能	-44.96%	-149.1	-0.3	-148.8	-30	1	31	10.7	10.9	10.7	15.7
中信亞太高股息	7.39%	18.7	0.3	18.4	16	19	3	13.3	13.3	13.4	14.5
元大航太防衛科技	7.28%	69.1	-1.8	70.9	19	40	20	23.7	23.8	23.7	27.3
統一ESG投等債15+	0.57%	1.6	1.6	0	0	20	20	13.9	13.9	14	13.6
野村美國研發龍頭	-3.25%	-0.5	-0.5	0	0	1	1	14.4	14.7	14.2	17.9
中信NASDAQ	27.36%	25.8	0	25.8	9	9	0	10.5	10.5	0	13.3
中信美國創新科技	24.51%	4.9	0	4.9	2	2	0	10.1	10.1	0	12.6
富邦旗艦50	63.01%	91.1	0	91.1	12	12	0	12.1	12.1	0	19.7
玉山市值動能50	39.74%	61.2	0	61.2	10	10	0	15.4	15.4	0	21.5
聯邦台精彩50		0	0	0	0	0	0	16.6	16.6	0	22.6
台新美國電力基建	-1.82%	-25	0.9	-25.9	-21	71	92	14.9	14.9	14.9	16.2
台新標普500	23.49%	13.2	0	13.2	5	5	0	11.2	11.2	0	13.9
主動野村臺灣優選	-22.63%	-223.2	5	-228.3	-28	28	57	17.3	17.2	17.4	25.2
主動聯博投等入息	0.39%	0.2	0	0.2	2	2	0	20.3	20.3	0	20.4
平衡凱基美國TOP	19.64%	2	0	2	1	1	0	10	10	0	12
統一美國50	2.00%	1.5	-1.1	2.6	1	7	6	10.7	10.8	10.6	13.5
野村日本東證	0.11%	0.1	0.1	0	0	10	10	11.4	11.4	11.4	13.2
貝萊德標普卓越50	17.19%	40.4	0	40.4	24	24	0	9.8	9.8	0	11.5
大華美國MAG7+	24.02%	266	-0.4	266.5	106	121	15	9.2	9.2	9.1	11.7
凱基台灣TOP50	19.39%	3,177.4	184.4	2,993.1	592	1,560	968	10.5	10.4	10.6	15.5
國泰日本不動產	1.89%	1.8	0.1	1.7	-5	4	10	9.4	9.4	9.4	9.1
華南永昌NASDAQxT	44.18%	6.3	0	6.3	1	1	0	14.2	14.2	0	20.4
主動統一台股增長	31.49%	19,058.1	436.7	18,621.4	1,847	2,989	1,141	20.2	20.1	20.5	30.2
第一金優選非投債	-0.13%	-5	4.3	-9.2	-324	102	426	9.3	9.2	9.3	9.3
主動中信非投等債	1.79%	2.8	0	2.8	15	15	0	10.3	10.3	0	10.5
主動群益台灣強棒	23.69%	3,364.5	136.7	3,227.8	448	877	428	16.2	16.1	16.4	23.3
主動中信ARK創新	-13.27%	-10.8	0.7	-11.5	-5	2	8	10.2	9.9	10.3	12.2
主動安聯台灣高息	-15.26%	-52.1	-3	-49.1	-15	13	28	12.2	12.4	12.1	15.4
大華優利美A債15	-2.21%	-4	0.1	-4.1	10	11	1	16.4	16.4	16.5	16
主動野村台灣50	33.08%	1,539	3.3	1,535.7	241	286	45	16.3	16.3	16.3	22.6
群益ESG投等債0-5	0.10%	0.2	0	0.2	15	15	0	10.3	10.3	0	10.3
主動台新龍頭成長	29.60%	6.9	0	6.9	2	2	0	11.6	11.6	0	15
主動台新優勢成長	21.47%	126.6	0.1	126.5	32	48	16	12.3	12.3	12.3	16.2
野村10+澳洲公債	4.92%	4.5	0	4.5	6	6	0	15.4	15.4	0	16.1
主動統一全球創新	25.97%	1,751	56.7	1,694.3	331	547	216	12.3	12.3	12.5	17.4
主動摩根美國科技	4.24%	0.6	0.6	0	0	1	1	13.4	13.1	13.6	17.8
主動元大AI新經濟	-25.43%	-362.1	13.8	-375.9	-88	28	117	12.2	11.8	12.3	16.5
主動復華未來50	4.83%	291.8	90.3	201.5	32	494	461	12.2	12.1	12.3	18.2
主動群益科技創新	23.35%	2,104.4	43.6	2,060.9	421	690	269	13.1	13	13.2	17.9
主動安聯台灣	0.40%	2.1	11.5	-9.4	-2	47	50	10.4	10.3	10.5	13.7
台泥	1.90%	27	1.4	25.6	27	61	34	23.3	23.3	23.3	24.3
亞泥	3.75%	67	16.7	50.3	-27	23	51	35	34.5	35.2	33.5
環泥	10.49%	3.1	0	3.1	-1	0	1	29.6	0	29.6	26.5
東泥	8.14%	4.8	0	4.8	4	4	0	14.8	14.8	0	16
味全	0.00%	0	0	0	0	62	62	13.6	13.6	13.6	12.2
大成	4.44%	19.3	0	19.3	-8	0	8	54.3	0	54.3	51.9
卜蜂	7.73%	32	0.7	31.3	0	2	3	138.2	138	138.3	107
統一	-4.54%	-71.7	-2	-69.7	-17	5	22	71.8	72.1	71.7	75.8
愛之味	2.99%	4.6	0	4.6	-14	0	15	10.3	10.3	10.3	10
泰山		0	0	0	0	0	0	19.5	0	19.5	14.8
福壽		0	0	0	0	0	0	14.2	14.2	0	11.1
台榮	-12.35%	-1.6	0	-1.6	1	1	0	12.6	12.6	12.5	11
福懋油	14.10%	13.5	-0.4	13.9	-2	1	3	31.8	32.1	31.7	24.8
佳格	1.40%	3	-2.5	5.5	-3	4	7	30.7	31.1	30.4	28.6
聯華	3.54%	28.6	-0.3	28.9	-6	11	18	44.9	45	44.9	40.8
聯華食	10.28%	38.1	0.3	37.8	-3	1	4	92.6	92.3	92.7	80.1
大統益		0	0	0	0	0	0	149.5	0	149.5	152.5
天仁	-2.97%	-0.9	0	-0.9	1	1	0	28.7	28.7	0	27.8
興泰	2.12%	1.6	0	1.6	-1	0	2	37.7	38	37.7	36.9
漢來美食		0	0	0	0	0	0	157.5	157.5	0	181.5
漢田生技		0	0	0	0	0	0	80.2	0	80.2	57.3
台塑	-3.25%	-475	129.4	-604.4	-48	259	308	47.4	47.2	47.7	60
南亞	-10.29%	-6,326.1	377.4	-6,703.5	-51	733	785	78.3	78.1	78.6	207.5
台聚	4.05%	274.7	-136.4	411.1	-74	309	384	17.7	17.9	17.5	12
華夏	-0.55%	-53	-110.4	57.4	-9	522	531	18.3	18.4	18.2	11.8
三芳	-3.42%	-7.7	2.1	-9.8	6	7	1	32.3	32	34.1	30.4
亞聚	-4.95%	-325.8	-163.5	-162.3	28	348	320	18.9	19.1	18.6	13.4
台達化	-10.54%	-669.2	-105.3	-564	51	267	216	23.8	24	23.5	13
台苯	5.86%	70	-21.5	91.5	-30	74	105	11.4	11.5	11.3	8.3
國喬	-6.66%	-166.1	-21.6	-144.5	66	178	112	14	14.1	13.9	11.9
聯成	-2.93%	-52.3	-12.3	-40	27	136	108	13.1	13.2	13.1	11.8
中石化	-3.53%	-283.3	-0.7	-282.5	466	968	501	8.3	8.3	8.3	7.7
上曜	-8.30%	-14.2	-0.7	-13.5	6	14	8	12.2	12.3	12.2	10
東陽	1.37%	31.1	-8	39.2	17	28	11	81.4	81.6	80.9	83.9
大洋	-4.78%	-1.6	0	-1.6	1	1	0	33.5	33.5	0	31.9
永裕	0.16%	1.7	-5.3	7	-43	6	50	21.7	22.4	21.6	21.4
地球	-10.08%	-7.1	0.3	-7.4	5	6	1	11.7	11.7	12	10.2
恆大	3.92%	13	-0.2	13.2	-9	3	12	27.7	27.7	27.7	26.2
台化	0.68%	313.2	818.2	-505.1	-37	950	988	46.8	46.3	47.2	60.5
台翰	25.33%	10.7	0	10.7	3	3	0	14.1	14.1	0	17.7
再生-KY	3.01%	0.4	0.4	0	0	2	2	6.3	6.2	6.4	4.7
廣華-KY	-11.21%	-1.9	0	-1.9	1	1	0	16.5	16.5	0	14.7
勝悅-KY	22.74%	182	0.1	181.9	-118	1	120	6.7	6.6	6.7	5.1
八貫	20.89%	17.8	0	17.8	1	1	0	85.2	85.2	0	103
遠東新	-0.40%	-2.7	0.8	-3.4	-10	15	25	26.7	26.7	26.8	27.1
新纖	-28.40%	-546.3	12.1	-558.4	-61	59	120	16	15.9	16.1	25.3
東和		0	0	0	0	0	0	17.8	17.8	0	19.5
大魯閣	6.89%	12.2	1.4	10.7	-3	6	10	17.7	17.5	17.8	15.1
福懋	-4.08%	-3.4	0	-3.4	-5	0	5	16.8	0	16.8	17.5
勤益控	-3.29%	-1	0	-1	-1	0	1	30.4	0	30.4	31.4
雋揚	5.74%	3.1	0	3.1	2	2	0	27	27	0	28.6
南紡	0.13%	2.4	15.1	-12.8	-20	119	139	12.9	12.8	12.9	13.6
力麗	14.29%	0.9	0	0.9	1	1	0	6.3	6.3	0	7.2
力鵬	-33.79%	-3.5	0	-3.5	-2	0	2	5.2	0	5.2	6.9
佳和	1.74%	20.5	0.6	19.9	-93	1	95	12.4	11.8	12.4	12.2
年興	3.06%	2.2	0	2.2	-4	0	4	18	0	18	17.5
宏益		0	0	0	0	0	0	11.4	11.4	0	11.6
聯發	-1.28%	-0.8	-0.8	0	0	5	5	11.7	11.8	11.7	14
強盛新	-0.56%	-0.1	-0.1	0	0	1	1	17.9	18	17.9	17.8
得力		0	0	0	0	0	0	10.5	10.5	0	10.2
聚隆	2.10%	0.3	0	0.3	1	1	0	16.7	16.7	0	17.1
南緯	7.50%	4.2	-0.1	4.4	3	8	5	7	7.1	7	8.5
首利	-19.27%	-94.3	-0.1	-94.2	30	39	8	12.5	12.5	12.5	9.5
台南	16.67%	8	0	8	-2	0	2	24	0	24	20
儒鴻	-2.64%	-8.8	0	-8.8	1	1	0	331.8	330.8	338.5	322
聚陽	-6.71%	-173.3	-12.3	-161.1	9	11	2	235	235.9	229.8	218
士電	2.72%	50.4	8.4	42	2	10	7	185	184.5	185.7	198.5
東元	-7.56%	-112	-11.5	-100.6	-10	13	24	61.8	62.3	61.5	70.6
正道	-7.27%	-2.4	0	-2.4	3	3	0	11	11	0	10.2
中興電	7.75%	172.7	1	171.7	8	15	7	148.6	148.5	148.7	170
亞力	-2.65%	-47.2	4.1	-51.3	13	17	3	104.9	104.7	106	101
川飛	-18.06%	-15.1	-2.1	-13	2	4	2	21	21.3	20.3	14.8
利奇		0	0	0	0	0	0	11.3	0	11.3	11.5
華城	-5.21%	-1,319	-463.2	-855.8	6	30	24	844.1	852.6	833.3	710
大億		0	0	0	0	0	0	25	25	0	25.8
堤維西	-14.11%	-54.8	0	-54.8	12	12	0	32.4	32.4	0	27.8
耿鼎	-9.52%	-17.5	0	-17.5	5	6	1	30.7	30.7	30.7	27.2
鑽全		0	0	0	0	0	0	32.7	32.7	0	32.9
恩德	3.98%	384.7	54.3	330.5	-50	323	373	25.9	25.8	26	19.4
樂事綠能	-17.95%	-8.6	-1.2	-7.4	1	2	1	24	24.4	23.2	17
勤美	1.16%	0.2	0	0.2	1	1	0	21.6	21.6	0	21.8
車王電		0	0	0	0	0	0	30.2	30.2	0	31.9
中宇		0	0	0	0	0	0	53	0	53	45.9
和大	3.30%	17.8	1.1	16.7	9	11	2	49.2	49.1	49.7	51
廣隆	-2.83%	-7	0	-7	-2	0	2	123.5	0	123.5	127
巨庭	1.49%	0.3	0.3	0	0	1	1	16.8	16.7	17	16.1
喬福	12.33%	5.4	0	5.4	-2	0	2	21.9	0	21.9	19.2
伸興		0	0	0	0	0	0	91.9	0	91.9	96.6
中砂	-39.16%	-530.5	9.9	-540.4	-1	1	3	451.5	445	454.8	725
巧新	25.83%	198.2	-7.6	205.8	10	18	8	42.6	42.9	42	63.5
精華	0.91%	1	1	0	0	1	1	104.5	104	105	94.6
倉佑	-30.71%	-34.6	0	-34.6	-5	0	5	22.5	0	22.5	29.5
濱川	-18.56%	-29	0	-29	3	3	0	52	52	0	42.4
力肯	-7.22%	-13.8	0	-13.8	-5	0	6	31.9	32.8	31.9	34.2
新麥		0	0	0	0	0	0	130.5	130.5	0	107.5
信錦	-4.64%	-977.7	-394.9	-582.8	19	203	184	103.9	104.9	102.7	74.2
精剛	-7.13%	-12.5	-1	-11.5	3	8	5	21.9	22	21.8	18.2
和勤	0.67%	0.2	0.2	0	0	1	1	22.3	22.2	22.4	19.2
吉茂	-17.52%	-44	1.2	-45.2	4	7	3	35.9	35.8	36.2	24.5
永冠-KY	22.34%	45.3	6.2	39.1	-24	5	29	7	5.9	7.2	5.5
亞德客-KY	3.39%	205	205	0	0	6	6	1,008.8	991.7	1,025.8	1,460
駿吉-KY	-12.89%	-5.3	0	-5.3	1	1	0	41.5	41.5	0	36.2
川寶	49.99%	144.2	0.6	143.7	6	7	1	41.2	41.2	41.7	65.1
直得	58.89%	4,339.6	12.2	4,327.4	76	85	9	86.7	86.6	87.9	143.5
華電	1.88%	33.8	25.1	8.7	-5	50	55	32.6	32.3	32.8	31.1
聲寶	-3.84%	-2	0.2	-2.2	1	2	1	25.4	25.3	25.5	23.2
華新	-12.12%	-629.2	29.2	-658.4	-84	83	167	31.1	30.9	31.2	39.1
華榮	12.07%	103.3	2	101.4	19	27	8	31.7	31.7	31.9	37
大亞	8.69%	152.5	8.4	144.1	24	54	29	32.5	32.4	32.7	38.2
中電	-1.78%	-1.7	-1.2	-0.5	2	8	5	12.2	12.3	12	12.1
宏泰	0.87%	3.3	0	3.3	11	11	0	34.5	34.5	0	34.8
大山	-3.65%	-6.7	-0.5	-6.2	2	4	1	45.8	45.9	45.4	43.8
榮星	-25.76%	-7.6	0	-7.6	-2	0	2	14.8	0	14.8	18.6
合機	7.61%	3	0	3	1	1	0	38.8	38.8	0	41.7
大東電	9.38%	17.9	0	17.9	1	1	0	191.1	191.1	0	209
南僑		0	0	0	0	0	0	35.8	0	35.8	32.2
葡萄王	25.89%	31.2	0	31.2	-1	0	1	120.5	0	120.5	89.3
東鹼	5.03%	119.6	8.2	111.4	22	55	33	43.2	43.1	43.4	48.2
和益	55.46%	60.4	-0.3	60.8	5	6	1	18.1	18.2	17.9	30.4
東聯	1.49%	16.5	5.9	10.6	-27	44	72	15.4	15.3	15.4	15.1
永光	-0.71%	-25.1	-14.1	-11	40	92	51	38.7	38.8	38.5	38.5
興農	2.49%	1.1	1.1	0	0	1	1	44.2	43.6	44.7	38.9
和桐	-3.89%	-11.9	1.2	-13.1	-2	29	31	9.8	9.8	9.8	16.4
長興	-2.72%	-577.2	146.6	-723.8	-72	272	345	61.5	61.2	61.8	71.7
中纖	-2.64%	-21.4	3.2	-24.6	-7	102	109	7.4	7.4	7.4	11
生達	5.81%	18.4	2.8	15.6	-2	3	5	63.4	62.8	63.7	55.9
三晃	-3.88%	-16.7	-2.2	-14.5	-6	17	24	17.9	18	17.9	20
台肥	-0.38%	-2.5	-4.8	2.4	-4	10	14	46	46.3	45.8	45.3
中碳	-2.61%	-53.8	-44.7	-9.1	1	24	22	86	86.9	84.9	82.4
元禎	7.67%	2.5	0	2.5	-1	0	1	33.3	0	33.3	30.7
中華化	-13.09%	-470.7	-60.4	-410.3	-15	56	72	49.9	50.5	49.5	75.1
花仙子		0	0	0	0	0	0	52.5	52.5	0	51.4
美吾華	-1.84%	-0.8	0	-0.8	1	2	1	21.8	21.8	21.8	21
毛寶		0	0	0	0	0	0	26.5	26.6	26.5	26.3
五鼎		0	0	0	0	0	0	29.8	29.8	0	30.8
杏輝	1.77%	1.1	0.4	0.7	1	2	1	31.1	31	31.4	31.8
日勝化	-19.00%	-62.5	0	-62.5	13	13	0	25.3	25.3	0	20.5
喬山	9.53%	35.5	0	35.5	2	3	0	124.2	124.2	131	136
臺鹽	-0.87%	-0.3	0	-0.3	-1	0	1	31.8	32	31.8	32.1
寶齡富錦	7.57%	19.2	0	19.2	-4	0	4	63.4	63.1	63.4	58.6
中化生		0	0	0	0	0	0	29.1	28.8	29.5	35.1
勝一	12.84%	53.8	0	53.8	3	3	0	139.6	139.6	0	157.5
展宇	-2.17%	-0.3	-0.3	0	0	1	1	16.1	16.3	16	17
合世		0	0	0	0	0	0	12.8	12.8	0	11
訊聯	21.71%	50.4	0	50.4	-3	0	3	77.4	0	77.4	60.6
光洋科	0.82%	554.9	-662.4	1,217.3	105	731	625	92.5	93	92	104.5
科妍	17.37%	53.7	2.8	50.9	-4	1	5	61.8	59.5	62.3	49.6
神隆	0.00%	0	0	0	0	1	1	22.7	22.7	22.7	18.5
美時	8.90%	738	21.7	716.3	-21	17	39	212.7	211.8	213.1	180.5
金穎生技	-23.15%	-18.5	0	-18.5	2	2	0	40	40	0	30.7
台玻	0.27%	134.4	-145.2	279.6	68	913	845	53.7	53.8	53.6	57.9
潤隆	-6.06%	-5.6	0	-5.6	-3	0	3	30.8	0	30.8	32.7
中釉	15.40%	426.7	-30.7	457.3	35	103	68	26.9	27.1	26.6	40.2
和成	-2.64%	-0.9	-0.9	0	0	2	2	17.1	17.3	16.9	27.6
富喬	-1.89%	-1,024.6	183.5	-1,208.1	112	528	416	102.5	102.3	102.7	91.5
士紙	-6.46%	-3.3	0	-3.3	1	1	0	50.3	50.3	0	47.1
正隆	-8.17%	-347.5	-52.4	-295	-65	147	212	20.1	20.3	19.9	24.5
華紙	9.96%	634.1	205.7	428.3	-169	231	400	15.9	15.3	16.2	13.7
寶隆	-2.70%	-4.9	0.2	-5.1	3	14	11	13	13	13	11.3
永豐餘	2.77%	17.8	-3.4	21.2	10	24	14	26.7	26.8	26.6	29
榮成	0.55%	14.6	-18.1	32.7	138	260	121	10.3	10.4	10.2	10.6
中鋼	0.17%	10.2	-26.7	36.9	-93	221	314	19.4	19.5	19.4	19
東和鋼鐵	15.38%	396	0.2	395.8	35	37	2	69.6	69.6	69.7	80.9
燁興	-16.41%	-2.7	0	-2.7	2	2	0	8.4	8.4	0	7
第一銅	-1.43%	-4	1.8	-5.9	5	7	2	40.4	40.2	41.1	39
春源	1.79%	6.3	-1.8	8.1	-3	11	14	25.1	25.2	25.1	22.4
中鴻	-3.16%	-44	-36.5	-7.5	4	75	71	18.6	18.8	18.3	17
官田鋼	-13.16%	-602.9	-0.5	-602.4	448	457	9	10	10	10	8.7
美亞	14.57%	3.6	0	3.6	-1	0	1	24.8	24	24.8	21.2
聚亨	2.54%	2.1	-0.7	2.8	-2	7	9	9	9.1	9	7.6
燁輝	0.35%	0	0	0	0	1	1	14.4	14.4	14.5	13.7
千興	-7.69%	-0.9	0	-0.9	-1	0	1	11.7	0	11.7	12.6
大成鋼	5.25%	11,990.3	6,122.6	5,867.6	549	6,099	5,549	37.5	36.9	38	47.6
威致	-5.87%	-1.1	-1.1	0	0	1	1	18.8	19.3	18.2	15.8
彰源	27.89%	22.4	0	22.4	4	5	0	16.1	16.1	15.9	20.6
新光鋼		0	0	0	0	0	0	40.1	0	40.1	43.6
新鋼	-2.96%	-19.6	-17.1	-2.5	4	39	35	17	17.2	16.7	16.6
允強	0.92%	3.4	-0.9	4.3	-14	4	18	20.2	20.4	20.2	19.9
海光	-17.26%	-2.7	0	-2.7	1	1	0	15.4	15.4	0	12.7
上銀	-3.58%	-118	19.2	-137.2	0	13	14	235.6	234.8	236.3	373.5
川湖	110.78%	27,102.3	68.1	27,034.2	2	7	4	3,495.1	3,488.6	3,505.6	12,500
風青	219.87%	34.9	0	34.9	1	1	0	15.9	15.9	0	50.7
世豐	17.07%	15.7	0	15.7	3	3	0	30.7	30.7	0	36
運錩	-2.43%	-1.4	0.2	-1.6	-2	1	3	18.9	18.7	18.9	19.8
精湛	58.09%	177.9	0	177.9	8	8	0	38.3	38.3	0	60.5
世紀風電	23.53%	1,032.5	0	1,032.5	-22	0	22	199.4	0	199.4	152.5
南港	9.37%	51.4	12.3	39.1	-7	8	15	36.6	35.6	37.1	31.6
泰豐		0	0	0	0	0	0	19.2	19.2	0	18.7
台橡	-5.66%	-20	-5.2	-14.8	-1	16	18	19.6	19.8	19.5	26.9
國際中橡	-11.53%	-34.6	-2.6	-32	13	24	10	12.5	12.6	12.3	10.3
正新	1.81%	63.8	-2.2	66	-87	26	113	31.2	31.2	31.2	30.4
建大	1.21%	0.7	0.7	0	0	3	3	18	17.9	18.1	17.6
厚生	-0.26%	-0.1	-0.1	0	0	2	2	25.3	25.3	25.3	25.7
南帝	-2.75%	-36.8	1	-37.7	-17	33	50	26.7	26.7	26.7	29
六暉-KY		0	0	0	0	0	0	21.7	21.7	0	23.2
裕隆	4.33%	16.8	6.5	10.3	8	14	6	27.7	27.4	28.5	28.7
中華	-2.55%	-75.6	22.3	-97.9	32	53	21	55.9	55.6	56.6	52.5
三陽工業	-3.63%	-48.9	0.8	-49.7	-21	1	23	58.6	57.8	58.6	60.9
和泰車	-1.21%	-12.1	0	-12.1	-1	1	2	501.9	501.9	501.9	514
台船	-4.31%	-30.5	1.4	-31.9	27	33	5	21.5	21.4	21.7	20.3
長榮鋼	-18.42%	-72.7	0	-72.7	4	4	0	98.7	98.7	0	80.5
泰茂	-10.94%	-13.8	-0.5	-13.3	1	4	2	31.5	31.6	31.4	25
為升	6.18%	84.9	59.3	25.6	-1	10	11	124.8	121.7	127.6	102
宇隆	-15.14%	-106	0	-106	3	3	0	233.3	233.3	0	198
百達-KY	8.14%	45	9	36	2	5	3	110.6	109.5	112.5	127.5
艾姆勒	-0.34%	-0.6	5.6	-6.2	-3	3	6	30	28.8	30.7	32.8
宏旭-KY	82.97%	18	0	18	1	1	0	21.7	21.7	0	39.7
IKKA-KY	-0.32%	-0.4	-0.4	0	0	2	2	63.1	63.2	63	60.5
鴻華先進-創		0	0	0	0	0	0	27.8	0	27.8	31.5
光寶科	18.85%	1,403.4	122.2	1,281.2	11	49	38	151.9	150.5	153.7	267
聯電	60.43%	10,444.8	207.6	10,237.2	155	312	157	55.4	55	56.3	121
全友	6.82%	34.8	-3.6	38.4	3	31	28	16.5	16.5	16.4	29.4
台達電	8.93%	8,376.2	710	7,666.2	17	64	46	1,465.6	1,459.1	1,474.5	1,885
金寶	40.04%	988.7	6.7	982	84	111	26	22.2	22.2	22.5	33.8
華通	0.90%	3,060.9	-1,717	4,777.9	-107	1,193	1,301	260.4	261.2	259.7	215.5
台揚	-20.89%	-21.5	1.5	-23	3	6	2	17.2	17	17.7	11.2
楠梓電	-6.85%	-305.8	42	-347.9	-5	38	44	101.5	100.9	102	160
鴻海	2.63%	1,301.6	515.4	786.2	11	254	242	195	194	196.1	259.5
中環	-1.69%	-7.3	-7.2	-0.1	-10	28	38	11.4	11.5	11.3	11.3
仁寶	40.55%	5,064.4	-10.9	5,075.3	342	440	97	28.4	28.4	28.3	43.2
國巨*	-5.19%	-999.3	103.9	-1,103.2	-3	73	76	253.6	252.8	254.3	622
廣宇	-1.25%	-11.2	-14.1	2.9	8	20	11	44.8	45.2	43.9	45.6
華泰	-1.85%	-75.7	38	-113.7	16	78	62	52.5	52.2	52.8	45.1
台積電	15.47%	47,207.8	1,882.8	45,325	75	169	93	1,805.8	1,798.6	1,818.9	2,395
精英	-1.96%	-2.1	0.1	-2.3	1	5	3	21.8	21.8	21.9	20.7
友訊	-36.98%	-350.2	-3.7	-346.5	-47	15	62	15.3	15.5	15.2	22.6
旺宏	3.13%	599.7	47.9	551.8	40	155	114	123.7	123.5	124	137
光罩	4.52%	110.1	-42.2	152.3	-30	23	54	45.1	46.4	44.6	39.7
台亞	-6.98%	-839	-47.2	-791.8	-181	279	461	26.1	26.2	26	30.4
茂矽	37.72%	108.9	1.1	107.8	8	10	1	28.9	28.7	29.9	40.7
華邦電	-18.12%	-39,042.6	-1,655.4	-37,387.2	-411	1,901	2,313	93.1	93.6	92.8	183.5
智邦	0.99%	176.2	176.2	0	0	11	11	1,619.3	1,611	1,627	2,300
聯強	8.95%	27.9	1.5	26.4	1	4	2	78	77.7	78.5	90.9
海悅	13.61%	32.9	0	32.9	-3	0	3	80.6	0	80.6	69.6
錸德	-5.09%	-38.6	-0.9	-37.8	24	58	33	13.1	13.1	13.1	11.6
順德	39.15%	1,870.7	62.5	1,808.2	24	48	23	99.6	98.7	101.4	171
佳世達	6.92%	83	-5.9	88.9	15	51	36	23.5	23.6	23.4	29.5
宏碁	7.87%	139	9	130	24	65	40	27.2	27.1	27.3	32.3
鴻準	6.88%	14.1	2.5	11.6	0	4	3	51.3	50.9	51.7	62.5
敬鵬	-2.98%	-1,131.5	115.2	-1,246.6	129	737	607	51.6	51.5	51.7	41.9
英業達	46.35%	1,706.3	56.8	1,649.6	56	90	34	40.9	40.4	42.1	69.9
華碩	-23.11%	-1,693.9	29.5	-1,723.4	-4	9	13	563.8	561.9	565.1	996
所羅門	-12.27%	-53.8	-3.3	-50.5	0	3	4	109.5	110.1	109	159.5
致茂	43.55%	4,681.8	45.5	4,636.3	5	7	1	1,535.8	1,527.3	1,572.8	2,300
藍天	28.24%	98.9	0	98.9	9	9	0	38.9	38.9	0	49.9
矽統	-1.98%	-25	-4.7	-20.3	-4	22	26	48.4	48.5	48.3	53.4
倫飛	2.31%	1.5	1.5	0	0	1	1	65.4	64.6	66.1	81
昆盈	-0.01%	-0.1	-1.8	1.7	-3	30	34	31.5	31.5	31.4	31
燿華	-1.16%	-2,610.7	446.1	-3,056.8	88	2,891	2,802	78	77.9	78.1	43.6
金像電	-3.94%	-2,093.6	244.8	-2,338.4	-28	28	57	931.5	925.6	934.4	1,015
菱生	2.32%	182.1	-1.5	183.6	70	258	188	30.5	30.5	30.5	33.1
大同	3.06%	53.2	15.5	37.7	-6	48	55	31.6	31.4	31.7	26.4
佳能	-0.41%	-8.8	-5	-3.8	-10	20	31	70.3	70.4	70.2	70.5
凱美	-59.81%	-272.3	0.4	-272.8	-5	1	6	75.9	75.5	75.9	130.5
技嘉	34.05%	1,339	7.4	1,331.6	8	17	9	231.3	231.1	231.9	397.5
微星	33.77%	651.6	7.9	643.7	9	22	13	87.7	87.5	88.1	159
瑞昱	-32.71%	-476.2	-2.9	-473.3	-1	1	3	485.3	487.2	484.4	721
虹光	-234.68%	-142.2	-0.4	-141.8	-9	1	11	5.5	5.9	5.5	19.7
廣達	-6.18%	-706.7	34.1	-740.9	-17	22	40	285.8	284.8	286.3	327.5
台光電	-14.03%	-6,036.7	518.5	-6,555.1	-2	13	15	2,868.9	2,847.5	2,887.4	6,165
群光	-2.36%	-17.2	-3.1	-14.1	1	6	5	121.3	121.6	121	107.5
精元	-1.67%	-2.8	1.6	-4.3	1	4	3	41.2	41	41.5	36.7
威盛	0.91%	6.8	6.8	0	0	14	14	52.8	52.6	53	76.1
云辰	1.13%	1	0	1	-8	0	9	10.4	10.4	10.4	10.3
正崴	13.70%	38.4	4.7	33.7	4	8	4	35	34.6	35.8	43.1
億光	2.91%	7.9	-0.5	8.4	-2	2	4	67.5	67.7	67.4	63.2
研華	-60.60%	-1,417.3	-15.7	-1,401.7	-4	3	7	334.1	337.8	332.6	683
友通	-19.80%	-84.9	0.3	-85.2	-7	1	8	53.6	53.3	53.6	65.8
映泰	27.05%	711.8	-51.9	763.7	58	81	22	32.5	33	30.6	46
凌陽	-26.59%	-26.7	0.1	-26.8	-3	1	5	20.1	20	20.1	26.8
毅嘉	-0.64%	-42.3	-21.3	-21.1	-7	119	127	52.3	52.3	52.2	54.8
漢唐	21.43%	3,298.4	-131.8	3,430.2	13	18	5	855.2	861.1	834.8	1,125
輔信	-1.80%	-65.1	8.3	-73.4	-197	33	231	15.6	15.4	15.7	16.1
國碩	-5.94%	-670.5	24	-694.5	126	325	199	34.8	34.7	34.8	29.2
南亞科	13.93%	37,330.6	2,460.2	34,870.4	117	1,232	1,114	217.5	216.5	218.7	512
友達	-16.23%	-6,205.4	-85.4	-6,120	-649	1,683	2,332	16.4	16.4	16.4	25.8
中華電	0.75%	17	17.7	-0.7	-3	13	17	134.2	133.5	134.8	135
環科	3.93%	130.6	16.8	113.7	-12	50	63	52.7	52.5	52.8	44.1
圓剛	10.39%	25	3.2	21.8	2	7	5	34.4	34.1	34.8	45
仲琦	-0.78%	-45.1	1.6	-46.7	4	170	165	34.1	34.1	34.1	24.8
建準	5.86%	268.5	-34.8	303.4	20	35	14	130.8	131.6	129.1	146
隴華	-1.51%	-1.6	-1.6	0	0	4	4	26.5	26.7	26.3	8.9
承啟		0	0	0	0	0	0	29	29	0	41.1
鼎元	46.97%	549.5	6.3	543.2	18	32	14	36.6	36.4	36.9	66.6
三商電	-0.65%	-0.3	0	-0.3	2	2	0	23	23	0	22.9
興勤	3.28%	5	5	0	0	1	1	152.5	150	155	255
銘旺科	-19.65%	-8.4	0	-8.4	1	1	0	42.9	43.3	39.6	34.9
偉詮電	-8.35%	-163.5	-3.4	-160.1	-19	12	32	61.2	61.4	61.1	69.1
翔耀	19.82%	22.8	0	22.8	-5	0	5	23	0	23	18.5
美律	3.75%	98.2	0.1	98.1	-25	5	31	84.5	84.5	84.5	80.7
太空梭	3.14%	0.9	0	0.9	-2	0	2	14.4	0	14.4	13.9
超豐	20.25%	1,188.1	-12.9	1,201	44	63	18	93.1	93.3	92.6	120
新美齊	4.20%	2.6	0	2.6	-3	0	3	20.3	20.7	20.3	19.4
兆勁	-13.48%	-12	0	-12	7	7	0	12.7	12.7	0	11
京元電子	-1.64%	-838.1	94.6	-932.8	33	186	152	274.7	274.4	275.1	247
神腦		0	0	0	0	0	0	29.5	0	29.5	28.3
創見	5.06%	139.8	-40.7	180.5	2	12	9	230.3	232.3	227.8	292.5
凌群	-4.08%	-2.2	0	-2.2	1	1	0	53.9	53.9	0	51.7
聯發科	56.60%	31,948.4	-221.9	32,170.3	11	37	25	1,525.5	1,529.1	1,520.3	4,210
全新	0.61%	552.3	764.6	-212.3	-1	333	335	272.2	271.1	273.4	379.5
飛宏	0.75%	5.4	9.3	-3.9	3	29	26	25	24.8	25.2	23.6
義隆	2.47%	130.5	-16.2	146.7	8	42	34	126	126.2	125.7	144.5
建通	19.54%	52.7	0.7	52.1	10	11	1	24.5	24.5	25.2	29.7
光群雷	0.96%	1.2	0	1.2	-7	0	7	17.8	0	17.8	17.6
良得電		0	0	0	0	0	0	22.9	22.9	0	19.7
盟立	-49.04%	-485.6	-0.4	-485.1	-3	10	14	70.7	70.8	70.7	192
麗臺	26.63%	42.8	0.4	42.4	1	3	2	53.6	53.5	53.7	95.9
志聖	4.09%	822.8	-273.9	1,096.7	9	49	40	410.1	413.1	406.3	535
華經	2.76%	5.7	1.4	4.3	5	6	1	34.7	34.5	35.9	35.4
資通	-3.84%	-2	0	-2	1	1	0	52.1	52.1	0	50.1
立隆電	-11.74%	-1,452.7	247.1	-1,699.9	-14	80	95	130.3	128.6	131.7	245
可成	-5.16%	-58.9	-2	-57	-4	2	6	190.5	191.2	190.3	204.5
美隆電	12.47%	3	0	3	-1	0	1	24.1	0	24.1	21.1
大毅	-35.83%	-131.9	1.1	-133	-2	4	6	61.4	61.2	61.5	128
敦陽科		0	0	0	0	0	0	140	0	140	158.5
強茂	12.29%	3,206.1	86.3	3,119.8	71	275	203	94.9	94.7	95.1	138
連宇	-7.96%	-1.4	0	-1.4	1	1	0	17.4	17.4	0	16
希華	36.80%	1,162.2	7.6	1,154.6	26	105	78	30.1	30	30.1	72.8
兆赫	15.73%	1,612	-81.8	1,693.7	-47	82	129	79.4	80	79	43
一詮	9.36%	191	-43	234	3	14	11	145.8	147.5	143.6	225.5
瑞軒	-3.28%	-829.3	-485.8	-343.5	183	767	583	33	33.4	32.5	31.5
吉祥全	-57.55%	-18.3	0.1	-18.5	-1	1	2	15.9	15.8	16	34.4
華新科	-9.19%	-467.8	-102.7	-365.1	-1	40	42	121.2	122.5	119.9	302.5
揚博	18.40%	556.5	-62.9	619.4	6	28	22	108	109.3	106.4	212.5
普安	1.33%	32.9	69.7	-36.9	-8	64	72	34.4	33.8	34.9	39.5
卓越		0	0	0	0	0	0	66	66	0	59
怡利電	-1.68%	-9.8	-5.3	-4.6	2	12	10	48.6	48.8	48.3	46.6
宏達電	0.55%	6.1	1.5	4.7	12	28	16	40.1	40.1	40.2	40.5
國建	4.47%	6.2	4.4	1.8	-2	4	6	23.3	22.7	23.8	22.9
國產	-16.40%	-59.7	0	-59.7	9	10	0	36.4	36.4	35.8	30.5
國揚	-5.48%	-1	0	-1	1	1	0	19.2	19.2	0	18.1
太子	2.36%	0.4	0	0.4	2	2	0	8.1	8.1	0	8.3
中工	-6.40%	-18.9	0.6	-19.5	13	22	8	13.5	13.4	13.5	12.1
新建		0	0	0	0	0	0	15.2	15.2	0	14
冠德		0	0	0	0	0	0	32	32	32	34.9
宏璟		0	0	0	0	0	0	29.3	0	29.3	44.4
皇普	11.36%	22.2	-2.2	24.4	-6	2	8	24.4	25.3	24.2	20.2
華建		0	0	0	0	0	0	24.5	24.5	24.6	19.4
宏盛	16.92%	3.4	0	3.4	-1	0	1	20.1	19.9	20.1	16.7
達欣工	26.13%	18.3	0	18.3	1	1	0	70	70	72.8	88.3
宏普	-6.60%	-7.4	0	-7.4	5	5	0	22.3	22.3	0	20.8
聯上發	-2.28%	-5.5	1.7	-7.2	-17	5	23	10.5	10.2	10.6	11
櫻花建	7.09%	20.5	0.1	20.4	-3	3	6	48.1	48.1	48.1	41.3
愛山林	5.33%	5.1	0	5.1	-2	0	2	48.1	0	48.1	45.5
興富發	27.15%	277.1	1.2	276	25	29	4	35.2	35.2	35.5	46.2
皇昌	-10.11%	-106.8	-6.9	-99.8	5	18	13	58.7	58.9	58.3	38.9
根基		0	0	0	0	0	0	82	0	82	99.8
日勝生	5.60%	19.2	0	19.2	-32	0	32	10.7	0	10.7	10.1
華固	-2.07%	-2.5	-2.5	0	0	1	1	120.8	122	119.5	93.3
綠意	0.15%	0	0	0	1	1	0	32.5	32.5	0	32.6
益航	-1.01%	-1.5	0.8	-2.4	-17	8	25	6	6	6.1	6.2
長榮	-5.30%	-665.4	6.5	-671.9	-41	21	62	202.5	202.3	202.6	219
新興	-0.07%	-12.7	28	-40.7	3	408	404	42.6	42.5	42.6	32.4
裕民	7.55%	92.1	1.1	90.9	11	21	10	58.1	58	58.2	66.3
榮運	-3.79%	-3.9	0	-3.9	2	2	0	51.5	51.5	0	49.5
嘉里大榮	-7.32%	-2.3	0	-2.3	1	1	0	30.8	30.8	0	28.5
陽明	-0.10%	-7.6	-19.7	12.1	-12	132	144	52.7	52.8	52.6	51.6
華航	9.09%	318.2	3	315.2	177	193	16	18.1	18.1	18.3	19.9
志信	5.72%	8.9	0	8.9	10	11	0	14.2	14.1	14.4	15
中櫃	8.57%	6	0.2	5.8	-2	1	3	23.3	23.2	23.4	20.5
萬海	-7.59%	-524.1	17.2	-541.3	-42	47	89	77.6	77.3	77.7	90.6
山隆	9.26%	55.1	-16.3	71.4	-18	15	34	17.5	18.2	17.2	13.4
台航	-3.11%	-3.7	0	-3.8	3	4	1	30	30	30.1	28.8
長榮航	3.99%	69.4	2.7	66.7	13	50	37	34.8	34.8	34.8	39.9
亞航	3.41%	14.9	1	14	3	9	6	48.5	48.4	48.6	53.1
台灣高鐵	1.55%	6.9	0.4	6.5	-13	3	17	26.3	26.2	26.4	25.9
漢翔	22.99%	629.8	-17.8	647.6	29	57	28	48.1	48.3	47.6	70.6
台驊控股		0	0	0	0	0	0	69.6	69.6	0	67.5
慧洋-KY	-18.57%	-252.6	-3	-249.5	-13	6	20	68	68.4	67.9	85.7
大車隊	3.94%	21.6	21.6	0	0	3	3	182.4	179	186.2	150.5
正德	1.14%	6.6	5.1	1.4	-1	30	32	18	17.9	18.1	17.4
捷迅	14.85%	10.6	0	10.6	-1	0	1	71.4	0	71.4	60.8
長榮航太	-33.16%	-1,035.4	-4.9	-1,030.5	-19	1	21	148.7	153.4	148.5	200
星宇航空	-1.27%	-8.9	2.3	-11.1	15	33	18	21.2	21.1	21.3	20.4
六福		0	0	0	0	0	0	16.5	0	16.5	16.1
王品	-1.48%	-3.5	0	-3.5	1	1	0	234.5	234.5	0	231
雄獅	5.57%	99	-6.8	105.8	-6	5	11	161.6	162.5	161.1	143.5
六角		0	0	0	0	0	0	67	67	0	63
富野	9.56%	1.2	0	1.2	-1	0	1	12.6	0	12.6	11.4
山富	-20.13%	-87.8	-2	-85.8	5	6	1	72.7	73	71	55.8
雲品	0.89%	0.4	0.4	0	0	1	1	39.4	39.3	39.6	38.4
亞洲藏壽司	1.42%	1	0	1	-1	0	1	70.5	0	70.5	69.5
世界健身-KY	14.59%	52.6	0	52.6	5	5	0	72.1	72.1	0	82.6
彰銀	-8.62%	-31.9	0.9	-32.8	-11	7	18	20.5	20.4	20.6	23.6
台中銀	5.55%	40.2	-0.5	40.7	-19	15	35	20.7	20.7	20.7	18.7
華票	-2.68%	-4.5	0	-4.5	10	10	0	16.8	16.8	0	16.4
臺企銀	-4.22%	-53.4	3.8	-57.2	-48	36	84	15.1	15	15.1	16.3
高雄銀	-2.48%	-0.3	0	-0.3	1	1	0	12.1	12.1	0	11.8
聯邦銀	4.71%	3.9	0	3.9	-4	0	4	20.9	0	20.9	19.9
遠東銀	-5.66%	-110.8	0.1	-110.9	-152	5	157	12.5	12.5	12.5	13.2
新產	-0.39%	-0.5	-0.5	0	0	1	1	116.7	117	116.5	159
中再保	8.07%	179.7	-0.3	179.9	23	72	49	30.9	30.9	30.9	38.8
統一證	-38.23%	-135.5	0.7	-136.2	-9	2	11	32.2	31.9	32.3	47.4
三商壽	-11.31%	-8.7	-0.4	-8.3	-3	6	10	7.7	7.7	7.7	9.8
華南金	-3.44%	-33.4	-0.7	-32.7	-5	23	29	33.5	33.5	33.5	39
富邦金	26.52%	644.9	3.5	641.4	14	28	13	86.8	86.7	87	129.5
國泰金	-23.95%	-2,767	57	-2,824	-92	70	163	70.9	70.3	71.1	101.5
凱基金	3.70%	85.6	-31.8	117.4	9	117	107	19.8	19.9	19.6	31.7
凱基金乙特	1.81%	16.8	4.4	12.4	-80	32	112	8.3	8.2	8.3	8.1
玉山金	-15.07%	-407.1	2.2	-409.3	-74	9	84	32.2	31.9	32.2	37.7
元大金	-11.67%	-193.6	16.4	-210	-8	27	36	46.1	45.8	46.4	69.7
兆豐金	3.18%	145.9	34.3	111.7	12	118	105	38.9	38.8	39.1	47.4
台新新光金	11.86%	1,407	176.6	1,230.4	88	495	407	24	23.8	24.2	37.8
王道銀行	-0.20%	-0.2	0	-0.2	-4	5	9	10	10	10	10.1
欣欣		0	0	0	0	0	0	23.4	23.4	0	23.5
遠百	5.31%	1.2	0	1.2	-1	0	1	22.9	0	22.9	21.7
三商		0	0	0	0	0	0	14.6	14.6	0	17.1
統一超	3.46%	100.9	-4.1	105	-11	2	13	224.4	226.1	224	214.5
農林	-11.08%	-15.3	-0.2	-15.1	9	11	2	12.6	12.6	12.5	10.9
潤泰全	-8.52%	-12.1	0	-12.2	-1	2	3	47.3	47.3	47.4	59.5
鼎固-KY		0	0	0	0	0	0	17.7	0	17.7	25.7
淘帝-KY		0	0	0	0	0	0	6.6	6.6	0	5.8
歐格	-0.73%	-1	-2.6	1.7	-1	6	7	18.7	18.9	18.5	16.8
豐達科	1.40%	1.5	1.5	0	0	1	1	107.3	106.5	108	127
神基	6.90%	671.3	-75.5	746.9	54	95	40	102.4	102.9	101	116.5
晶豪科	32.36%	1,501.3	19.5	1,481.8	12	29	16	160	159.5	160.7	273.5
大立光	111.49%	4,863.9	0	4,863.9	2	2	0	2,181.3	2,178	2,218.8	4,610
華立	-7.05%	-74.7	-10.9	-63.8	-6	3	9	117.7	120.5	116.9	127.5
今皓	0.00%	0	0	0	0	2	2	12.3	12.3	12.3	11
晟銘電	-3.84%	-176.2	21.2	-197.4	11	45	33	102	101.7	102.4	85.3
聯陽	-10.19%	-142	-2.1	-139.9	-9	3	12	116.1	116.7	116	131.5
全漢	1.84%	1.9	1.9	0	0	2	2	50.6	50.1	51.1	55.2
嘉晶	62.29%	1,351.1	24.5	1,326.6	28	39	11	55.6	55.1	57.4	102.5
奇鋐	-5.93%	-2,433.2	727	-3,160.2	-2	16	19	2,160.5	2,136.2	2,181.6	3,235
亞光	-3.41%	-59.3	3.4	-62.7	-4	9	14	124.3	124.1	124.5	137
威強電	51.78%	353.5	0	353.5	11	11	0	62.1	62.1	0	94.2
信邦	-7.61%	-115.4	2.6	-117.9	-1	4	6	252.8	252.4	253	312
憶聲	1.10%	0.1	0.1	0	0	1	1	10	10	10.1	13.5
星通	0.57%	1.6	0	1.6	-4	0	5	57	58.9	56.9	56.6
禾伸堂	-62.58%	-7,609.3	-45.6	-7,563.7	-14	70	85	143	143.4	142.8	647
盛達	-7.90%	-14.3	-4.9	-9.3	4	9	5	20	20.4	19.4	18.1
增你強	4.12%	148.7	36.1	112.5	6	69	62	52.3	52	52.6	68.1
零壹	-0.17%	-1.4	-1.4	0	0	9	9	94.7	94.8	94.7	111.5
德律	0.05%	8.7	-26.2	34.9	0	70	69	260	260.1	259.8	295
佰鴻	-2.14%	-5.1	-6.3	1.2	-2	8	10	23.9	24.4	23.6	23
偉訓	31.83%	78.1	0	78.1	4	4	0	61.4	61.4	0	80.9
威健	25.36%	312.6	9.1	303.5	18	38	19	32.4	32.3	32.8	48.3
聯詠	-9.38%	-738.9	72.1	-811	-7	13	20	394	390.6	396.1	512
智原	7.65%	78	-4.7	82.7	3	7	4	145.5	145.9	144.8	173.5
文曄	0.26%	45.3	13.5	31.9	-1	76	78	225.8	225.8	225.9	210
欣興	17.74%	6,346.6	619.1	5,727.4	11	71	60	504	499.3	509.6	1,020
揚智	6.39%	1.4	0	1.4	1	1	0	21.9	21.9	0	23.3
晶技	36.04%	167.4	-6.2	173.6	1	5	3	92.9	93.7	91.6	180.5
科風	9.02%	1.7	0	1.7	1	1	0	19.4	19.4	0	21.2
健鼎	12.66%	759.7	72.4	687.3	5	17	12	353	350.5	356.6	488
台灣大	0.00%	0	0	0	0	1	1	109	109	109	108
建碁	-27.78%	-13	0	-13	-1	0	1	46.8	0	46.8	59.8
訊舟	-1.48%	-1.2	0.6	-1.8	1	5	4	16.2	16.1	16.3	14.4
益登	-33.71%	-520.4	4.5	-524.9	-22	20	43	35.9	35.7	36	58.8
精金	-2.51%	-100.8	-31.8	-69.1	60	329	269	12.2	12.3	12.1	11.1
鈺德	12.45%	11.7	-0.1	11.8	-6	1	7	13.4	13.5	13.4	11.5
力特	18.29%	3.6	0	3.6	1	1	0	20	20	20.5	23.6
夆典	-1.81%	-0.4	0	-0.4	-2	0	2	11.1	0	11.1	11.3
立萬利	24.47%	346.4	27.5	318.9	-16	5	21	67.4	63	68.5	48.6
蔚華科	-4.77%	-2.8	-2.8	0	0	1	1	58.6	59.9	57.1	116
富華新	-4.64%	-10.9	0	-10.9	16	16	0	14.7	14.7	0	14
喬鼎	1.41%	0.4	0.1	0.4	1	2	1	15.9	15.9	16	16.3
立德	11.83%	12.7	1.2	11.6	-7	4	11	9.8	9.6	9.9	8.2
華晶科	4.30%	21.8	-1.3	23.1	5	14	9	36.1	36.2	36	40.8
銘異	1.11%	19.5	33.6	-14.1	22	59	37	29.8	29.4	30.3	28.8
建漢	2.60%	240.3	76.6	163.7	-18	291	310	29.8	29.7	29.9	21.3
李洲	-18.30%	-35.9	0	-35.9	-10	0	10	19.6	19.6	19.6	23.2
協禧	14.50%	140.5	6.9	133.6	-26	6	33	29.4	28.4	29.5	24.6
僑威	-4.27%	-19.2	0.1	-19.4	6	8	2	56.3	56.3	56.4	53.1
聯亞	-7.36%	-4,903.6	839.2	-5,742.8	-6	32	39	1,707.6	1,693.4	1,719.6	2,540
網龍	-7.50%	-8.2	1.3	-9.5	3	4	1	27.2	26.9	28.2	23.8
華義*	0.17%	0.5	0.5	0	0	1	1	290.3	290	290.5	26.5
艾訊	-55.01%	-182.4	0	-182.4	-3	0	4	82.9	83	82.9	128.5
日電貿	-25.75%	-431	-20.2	-410.8	-5	13	18	93	93.9	92.3	174.5
鴻碩	12.75%	32.9	-2.9	35.8	-8	1	9	28.7	31.3	28.4	23.9
港建*	0.33%	2.5	1.6	0.9	-4	12	16	47.2	47.1	47.2	47
聯傑	29.42%	93	1.5	91.5	6	14	8	22.6	22.5	22.7	37.8
穩懋	0.31%	760.3	906.3	-146	-53	597	651	374.6	373.8	375.3	378
富榮綱		0	0	0	0	0	0	9.6	0	9.6	8.7
進階		0	0	0	0	0	0	33.3	0	33.3	31.8
昇銳		0	0	0	0	0	0	24	24	0	22.1
弘塑	1.19%	68.1	68.1	0	0	2	2	2,864.5	2,846.3	2,880.3	2,535
凌航	14.22%	332.4	-30.4	362.8	6	21	14	111.3	112.2	110	164
耀登	-14.84%	-1,190.5	35.4	-1,225.9	14	45	30	178.3	177.8	179	96.1
晶宏	74.37%	91.9	0	91.9	3	3	0	41.2	41.2	0	71.8
大綜	48.75%	228.1	0	228.1	3	3	0	156	156	0	232
正達	-11.15%	-742.8	-69.2	-673.6	-30	115	146	45.6	46	45.4	67.1
璟德	3.51%	5.3	5.3	0	0	1	1	152.5	149.6	154.9	225
嘉實	-9.91%	-9.1	0	-9.1	1	1	0	91.8	91.8	0	82.7
精確	-3.63%	-22.7	5.9	-28.6	-5	6	11	56.8	56.2	57.2	62.9
波若威	12.67%	1,002.8	226.6	776.1	-4	5	9	879.5	850.7	896	702
大量	-22.35%	-3,301.6	6.5	-3,308.1	-12	25	37	399.2	399.1	399.3	675
眾福科	1.09%	0.5	0	0.5	1	1	0	41.3	41.3	0	41.7
亞信	10.49%	19	0	19	2	2	0	90.5	90.5	0	100
基亞	-1.68%	-6	-1.1	-4.9	-3	8	11	32.2	32.3	32.1	33.8
公準	0.38%	3	-8.3	11.3	-11	2	13	60.7	64.3	60.1	59.1
鑫龍騰	-18.15%	-46.5	0	-46.5	9	9	0	28.5	28.5	0	23.3
景碩	-41.70%	-5,372.1	-123.9	-5,248.2	-10	28	38	339	341.6	337.2	862
佰研	4.16%	90.8	9.5	81.3	-8	29	37	59	58.8	59.1	49
倚強科	2.78%	3.7	-0.6	4.3	1	2	1	66.6	66.8	66.2	71.1
台嘉碩	4.23%	363.1	-43.8	407	37	236	199	36.4	36.5	36.2	47.5
三顧	-5.89%	-4.9	0.8	-5.7	1	2	1	41.6	41.4	42.2	35.7
原相	8.45%	77.2	0	77.2	4	5	0	182.8	182.6	190	198
金麗科	1.40%	15.3	26.3	-11.1	-1	7	8	136.2	134.1	137.9	149
晟鈦	163.08%	133.4	0	133.4	4	4	0	20.5	20.5	0	53.8
錦明	2.35%	1	1	0	0	1	1	42.5	42	43	44.5
緯創	18.54%	3,163.4	28.5	3,134.9	46	136	90	125.5	125.4	125.7	193.5
昱捷	-7.14%	-4.8	0.5	-5.3	2	3	1	22.4	22.3	22.8	19.6
光環	8.10%	318.7	-115.8	434.4	10	43	33	91.5	93.1	89.5	136.5
千如	-19.39%	-215.6	5.4	-220.9	-15	21	36	30.9	30.7	31	45.7
鑫創	23.84%	13.1	0	13.1	-3	0	3	18.3	0	18.3	13.9
威剛	-0.46%	-168.4	-384.8	216.4	6	100	93	369.1	371.1	366.9	402
欣銓	-5.20%	-1,509.5	-10.3	-1,499.2	-24	154	178	163.1	163.1	163	225.5
台星科	4.42%	259.8	21.4	238.3	9	40	31	146.8	146.5	147.2	173
東碩		0	0	0	0	0	0	16	16	0	13.8
宇環		0	0	0	0	0	0	14.2	14.6	13.9	14.5
宜特	0.16%	18.7	-50.3	69	24	89	65	133.8	134.1	133.4	137
東浦	12.19%	20.8	-0.1	20.9	1	4	2	42.6	42.7	42.6	53.1
鈊象	2.22%	259.8	40.8	219	-7	8	15	779.5	776.2	781.3	750
英濟	4.32%	31.2	1.6	29.6	-21	1	22	32.8	31.3	32.9	31.5
岱稜		0	0	0	0	0	0	45.8	45.8	0	52.2
昇貿	-0.77%	-28.7	-21.6	-7.1	-1	34	35	106.7	107	106.4	113.5
鼎天	3.48%	1.6	0	1.6	-1	0	1	46.2	0	46.2	44.6
聯德	4.50%	1.8	0.6	1.3	-1	1	2	20.6	20.2	20.8	19.5
閎暉	0.39%	0.5	0	0.5	-4	0	4	32.4	0	32.4	32.3
弘憶股	35.66%	37.9	-1	38.9	2	3	1	35.4	35.7	34.7	55.1
尼克森	-28.01%	-362	-1.9	-360.1	-19	7	26	49.7	49.9	49.6	68.6
同泰		0	0	0	0	0	0	16	0	16	18.3
建舜電		0	0	0	0	0	0	13	12.9	13.1	11.4
加百裕	-2.87%	-7.1	-13	5.9	-1	5	7	35.5	37	34.4	31.5
雙鴻	0.64%	179.3	-270.2	449.5	9	29	19	959.4	965.1	950.8	1,010
旭品	-10.94%	-1.4	0	-1.4	1	1	0	12.8	12.8	0	11.4
泰碩	-2.13%	-16.7	5.5	-22.2	-7	6	13	60.3	59.7	60.6	63.8
泰谷	0.71%	26.8	-21.1	47.9	-22	73	96	39.4	39.6	39.3	37.2
麗清	10.24%	1.9	0	1.9	1	1	0	18.6	18.6	0	20.5
寶德	-0.63%	-0.7	-0.7	0	0	4	4	27.8	27.8	27.7	23
律勝	14.46%	11.1	1	10	-2	1	3	25.5	24.7	25.7	20.7
奇偶	35.75%	17.3	0	17.3	0	1	0	48.3	48.3	49.1	65.5
臺慶科	14.77%	175.5	13.6	161.9	2	8	6	148.5	147.6	149.8	228.5
尚立	-13.48%	-42.6	0	-42.6	-21	0	22	14.4	15	14.4	16.3
先進光	81.52%	154.5	0	154.5	1	2	0	94.8	94.8	94.9	172
上詮	0.56%	27.9	-61.4	89.3	-2	5	8	620.7	628.1	615.8	586
典範	9.04%	8.7	-1.4	10.1	-2	2	5	19.3	19.8	19.1	15.7
熱映	3.76%	0.7	0	0.7	-1	0	1	17.3	0	17.3	16.7
精材	-35.89%	-1,714.6	-47.7	-1,667	-9	20	30	159.3	160.7	158.3	325
新日興	-2.97%	-125.9	44.8	-170.7	16	21	5	202	200.2	209.1	189.5
彬台	-14.27%	-15.9	-0.6	-15.3	2	3	1	37.2	37.3	36.7	29.7
明泰	-13.90%	-230.5	-2.9	-227.6	25	45	20	36.9	36.9	36.8	27.8
崇越電	11.07%	144.8	-16.6	161.4	9	20	11	65.4	66	64.5	83.9
旭軟	-7.52%	-7.7	0	-7.7	-5	0	5	20.6	21.8	20.6	22.1
漢科	2.96%	6.9	-1.1	8.1	1	2	1	117.1	117.4	116.3	125.5
玉晶光		0	0	0	0	0	0	449.4	0	449.4	615
京鼎	0.45%	16.3	37.8	-21.5	4	12	7	301.9	299.8	305.2	295.5
融程電	1.71%	2.5	2.5	0	0	1	1	144.2	143	145.5	184
奇鈦科	62.89%	318.9	0	318.9	7	7	0	72.4	72.4	75.9	118
榮創	-8.20%	-26.2	3.1	-29.3	8	15	7	21.3	21.2	21.6	17.5
聯一光	174.32%	106.6	0	106.6	1	2	0	30.6	30.5	30.7	83.8
創意	0.21%	28.5	28.5	0	0	6	6	2,259.8	2,257.4	2,262.2	5,465
展達	-27.93%	-10.5	0	-10.5	1	1	0	37.6	37.6	0	27.1
聯鈞	2.72%	824.5	824.5	0	0	115	115	263.7	260.1	267.3	510
由田	-22.24%	-460.5	35.7	-496.3	-5	11	16	129.4	127.5	130.7	230
德晉		0	0	0	0	0	0	34.7	34.7	0	25
台灣精材	0.79%	1.1	0.9	0.2	-2	1	3	46.5	45.8	46.7	46.6
安勤	45.71%	312.3	2	310.3	7	8	1	85.4	85.2	87.2	129.5
群創	12.40%	9,385.8	159.7	9,226.1	367	3,029	2,662	25	25	25	50.1
力致	-6.15%	-14.4	0	-14.4	3	3	0	78.1	78.2	75.4	73.4
崧騰	-9.77%	-26.2	0.9	-27.1	-4	2	6	44.7	44.4	44.8	51.6
森寶	-12.16%	-5.6	0	-5.6	-2	0	2	23.2	0	23.2	26.1
單井	35.95%	95.1	1.8	93.3	7	10	3	26.5	26.3	26.9	39.7
昇達科	5.69%	2,431.7	1,057.1	1,374.6	-5	21	27	1,582	1,553.8	1,604.1	1,375
長盛	16.17%	4.1	0	4.1	-1	0	1	25.4	0	25.4	21.3
陽程	32.49%	511.6	11.7	500	5	21	15	75	74.7	75.5	158
環天科	1.10%	1	1	0	0	5	5	18.9	18.8	19	13
維熹	15.69%	7.5	0	7.5	0	0	1	47.8	48	47.7	40.2
揚明光	40.16%	21.2	0	21.2	1	1	0	52.9	52.9	0	74.1
位速	4.62%	58.2	-9.6	67.8	-3	27	30	42	42.2	41.9	19.3
矽瑪	-7.35%	-2.8	0	-2.8	-2	0	2	18.9	0	18.9	20.3
皇龍	7.67%	32.9	0.4	32.5	-18	2	20	21.5	21.3	21.5	19.7
華擎	5.87%	61.6	4.8	56.7	3	5	2	209.7	209.1	211.5	228
華盈	17.27%	7.5	0.1	7.4	1	3	1	14.5	14.5	14.6	18.2
御嵿	6.87%	8.6	0	8.6	-9	0	10	12.5	12.9	12.5	11.7
凡甲	1.72%	49.1	31.5	17.6	3	10	7	285.5	283.6	288.1	289.5
聚積		0	0	0	0	0	0	52.5	52.5	0	51.9
力旺	-3.16%	-174.4	0	-174.4	1	2	0	2,755.9	2,742.2	2,885.1	2,655
先益		0	0	0	0	0	0	21	0	21	21.4
台勝科	-89.35%	-4,368	122.4	-4,490.4	-21	14	35	139.7	133.4	142.2	356
嘉澤	6.98%	616.4	112.7	503.7	0	3	4	2,207.5	2,186.1	2,223.7	1,720
晶彩科	0.81%	18	-20.3	38.3	-1	18	20	111.7	112.3	111.1	92
堡達	32.01%	13.7	0	13.7	1	1	0	42.8	42.8	0	56.5
曜越	-10.98%	-5.9	0.1	-5.9	1	2	1	26.7	26.6	26.7	20.7
州巧	-11.30%	-15.9	-1.4	-14.5	2	3	1	47	47.4	46	40.1
敦泰	3.51%	44.3	36	8.3	3	27	24	46.7	46	47.5	48.8
宇峻	-5.18%	-36.3	0	-36.3	-10	0	10	70	70.9	70	73.6
兆利	-5.50%	-4.4	0	-4.4	1	1	0	80	80	0	75.6
聯穎	-6.37%	-29.1	-12.4	-16.7	-2	22	25	18.2	18.5	18	23.6
世禾	1.60%	19.4	4.4	15	4	7	2	172.5	172	174.2	175
同致	13.21%	39.1	-2.6	41.7	-3	2	5	59.3	60.2	58.9	45
禾瑞亞	-45.89%	-100.2	0	-100.2	-5	0	5	43.7	0	43.7	63.7
神準	-10.17%	-12	0	-12	-1	0	1	118	0	118	130
牧德	-4.42%	-753.4	-9	-744.5	6	21	15	810.8	811.1	810.5	687
聯合再生	2.41%	161	140.6	20.5	-3	291	295	22.6	22.4	22.9	17.8
泓格	-5.87%	-4.4	-4.4	0	0	1	1	75	77.2	72.8	128.5
友威科	-6.45%	-23.4	2.4	-25.8	-1	3	5	72.5	72	72.8	85.7
博磊	44.11%	506.8	24	482.8	10	16	6	71.8	70.7	74.7	119
辛耘	3.29%	807.6	-276.7	1,084.3	5	50	45	491.2	494.1	488	711
閎康	0.27%	6.6	70.8	-64.2	-3	7	11	225.8	219.8	230	246
通嘉		0	0	0	0	0	0	49.6	0	49.6	54.5
艾笛森	1.11%	12.9	3.4	9.4	-17	38	55	21.1	21	21.1	20.6
瑞鼎	3.77%	16.6	3.8	12.8	0	2	1	219.7	218.3	222.1	231
力銘		0	0	0	0	0	0	13.4	13.4	0	11.6
智易	0.04%	0.5	0.9	-0.4	5	7	2	165.2	165.1	165.5	165
映興	13.62%	16	0	16	5	5	0	23.5	23.5	0	26.7
宏致	-35.36%	-162.5	-12.6	-149.9	-2	6	8	57.5	58.7	56.6	131.5
谷崧		0	0	0	0	0	0	14.6	14.6	0	14.2
安可	-5.51%	-32.8	-9.1	-23.6	-4	14	18	33	33.4	32.7	38.7
碩天	0.53%	0.9	0.9	0	0	1	1	173.5	173.1	174	250
洋華		0	0	0	0	0	0	57.4	57.4	0	52.1
光頡	1.32%	4.9	4.9	0	0	8	8	46.6	46.3	46.9	89.5
西勝	-9.02%	-6.3	0	-6.3	4	4	0	17.5	17.5	0	15.9
盈正	-0.65%	-0.9	1.2	-2.1	-1	1	2	68.8	68	69.1	71.2
新鉅科	-14.25%	-16.7	0	-16.7	4	4	0	29.4	29.4	0	25.2
研勤		0	0	0	0	0	0	10	10	0	7.4
達邁	-2.89%	-80.9	3.3	-84.2	12	37	24	75.7	75.7	75.8	69.2
精聯	39.66%	21.3	0	21.3	2	2	0	26.9	26.9	0	37.5
健策	20.50%	3,193.1	189.2	3,003.9	3	4	1	3,894.3	3,853.7	4,042.9	4,855
世芯-KY	19.42%	7,654	-561.4	8,215.4	6	14	8	2,815	2,840.8	2,770.6	4,210
鑫科	-3.36%	-104.3	-32	-72.3	9	43	34	72.2	72.6	71.7	64.6
安瑞-KY	-39.60%	-8	0	-8	2	2	0	10.1	10.1	0	6.1
貿聯-KY	4.37%	2,689.7	945.7	1,744.1	4	33	28	1,866.8	1,851.2	1,885	2,200
TPK-KY	-12.25%	-270.4	21.1	-291.5	-18	29	48	46	45.5	46.3	61.6
德微	-22.37%	-129	15	-144	-2	1	3	192.2	180.5	195.5	267.5
家登	-1.40%	-122	-53.6	-68.4	0	21	22	396.4	397.7	395.1	463.5
榮昌	-0.51%	-0.3	-0.3	0	0	1	1	58.8	58.9	58.6	54.1
元創精密	-23.13%	-7	0	-7	-1	0	1	30.1	0	30.1	37
達能	21.31%	15.6	0	15.6	-4	0	4	18.3	0	18.3	14.4
歐買尬	-4.13%	-5.7	0	-5.7	2	2	0	68.6	68.6	68.1	65.8
湧德	0.43%	9.7	-13	22.6	-7	13	20	113.1	113.7	112.7	109.5
碩禾	-4.26%	-9	-9	0	0	2	2	105.8	108	103.5	110
營邦	-9.81%	-95.3	-32	-63.3	0	1	2	485.5	504.8	472.8	536
海華	1.39%	2.3	0.3	2	-1	2	3	55.8	55.7	55.8	53.8
大眾控	-8.50%	-115.1	-20.1	-95	4	23	18	58.9	59.3	58.2	40.4
大聯大	7.17%	867.9	-94.5	962.4	42	132	90	91.7	92.1	91	115
欣陸	6.18%	88.6	-5.4	94	-39	25	64	22.4	22.6	22.4	20
合勤控	-14.44%	-235.2	6.7	-241.9	-22	26	49	33.2	33.1	33.3	43.9
永信	-0.18%	-0.1	0	-0.1	1	1	0	54.4	54.4	0	54.3
神達	8.42%	653.4	28.4	625	40	100	59	77.6	77.5	77.9	92.7
漢磊	21.08%	1,006.1	27.5	978.6	73	91	18	52.4	52.2	53.7	65.6
上緯投控	-2.61%	-22.5	19.6	-42.1	1	7	5	123.2	121.6	125.5	100.5
鑫聯大投控	-0.08%	-1.4	-10.4	9.1	1	27	25	65.8	66	65.5	70.5
連展投控	-23.39%	-6.3	0	-6.3	4	4	0	6.7	6.7	0	5.2
日月光投控	-7.37%	-2,330.2	792.2	-3,122.4	-12	78	90	351.1	345.6	355.8	616
永崴投控	2.85%	2.9	2.9	0	0	5	5	20	19.7	20.3	22.2
新晶投控	-0.04%	0	-1.1	1.1	5	8	3	14.3	14.4	14	14.6
富采	1.26%	120.3	126.2	-5.9	-1	187	188	50.7	50.3	51	56.9
定穎投控	8.18%	11,839	4,356	7,483	-96	664	761	190.1	186.6	193.1	116
中化控股	-5.61%	-1.9	0	-1.9	-1	0	1	32.9	0	32.9	34.8
聯嘉投控	0.54%	0.9	0.6	0.2	-2	4	7	22.6	22.5	22.6	22.6
永日		0	0	0	0	0	0	19	0	19	19.1
佳醫		0	0	0	0	0	0	77.9	77.9	0	71.3
東洋	1.67%	2.5	0	2.5	1	2	0	74.9	74.9	74.9	76.1
懷特		0	0	0	0	0	0	13.1	0	13.1	11.3
濟生		0	0	0	0	0	0	29.4	29.4	0	29.9
健喬	3.55%	6.6	0.1	6.5	-4	1	6	31.1	31	31.1	29.8
優盛	-18.55%	-5.9	0	-5.9	2	2	0	15.9	15.9	0	13
晟德	15.93%	6.6	0	6.6	0	0	1	41.2	42.1	40.9	34.3
太醫	-3.51%	-2.8	0	-2.8	1	1	0	79.8	79.8	0	77
中天	8.19%	18	-0.7	18.7	-8	4	13	16.9	17.1	16.9	14.8
聯合	6.40%	38.5	7	31.5	-2	4	6	100.3	99.2	101	85.2
健亞	19.09%	90.6	2.3	88.3	-12	2	14	33.9	32.9	34.1	26.7
曜亞		0	0	0	0	0	0	61	0	61	50.7
國光生	-2.48%	-2.3	0.5	-2.8	1	5	3	18.6	18.6	18.7	17.2
中裕	-14.24%	-24	0	-24	-3	0	3	56.2	0	56.2	64.2
全宇生技-KY	10.44%	45.4	-0.9	46.3	-4	6	10	43.5	43.6	43.5	31.9
訊映	-12.12%	-4.8	0	-4.8	-3	0	3	13.2	0	13.2	14.8
太景*-KY	3.55%	5.2	2.7	2.5	-1	12	13	11.3	11.2	11.4	8.8
訊聯基因		0	0	0	0	0	0	46.2	46.2	0	39.8
智擎	-2.22%	-2.6	0.6	-3.3	0	1	2	58.6	58.2	58.8	62.1
承業醫	-0.94%	-2.6	1.4	-4	1	9	8	30.6	30.6	30.7	26.6
友霖	-19.09%	-5.6	0	-5.6	1	1	0	29.6	29.6	0	24
松瑞藥	-1.48%	-3.5	-3.5	0	0	11	11	21.4	21.6	21.3	19.2
醣聯		0	0	0	0	0	0	24.3	24.3	0	22.8
瑞基	8.25%	3.1	0	3.1	-2	0	2	18.6	19	18.6	17.1
久裕	15.85%	6.5	0	6.5	-2	0	2	20.5	0	20.5	17.3
浩鼎	32.09%	24.9	0	24.9	-1	0	2	38.8	38.4	38.8	26.4
杏一	-1.26%	-0.7	-0.7	0	0	1	1	55.5	55.8	55.1	50.5
中華食	8.96%	13.8	0	13.8	-2	0	2	77	0	77	70.1
環泰	7.71%	7.5	0	7.5	5	5	0	19.5	19.5	0	21
信立	14.34%	152	-1.7	153.7	-18	1	19	55.8	57.4	55.7	47.2
炎洲	11.24%	4.7	0	4.7	3	3	0	13.9	13.9	13.7	15.5
如興	-26.64%	-12.5	0	-12.5	4	4	0	11.8	11.8	0	8.6
三圓	-23.22%	-26.2	0	-26.2	8	8	0	14.1	14.1	0	10.9
皇家美食	13.57%	73	0	73	-10	0	10	53.8	0	53.8	46.5
光明	-20.35%	-18.8	0	-18.8	2	2	0	46.2	46.2	0	36.8
廣越	8.93%	5	0	5	1	1	0	56	56	0	61
振大環球	-5.22%	-59.5	0	-59.5	-6	0	6	190.1	0	190.1	200
金雨		0	0	0	0	0	0	39.4	38.3	40.6	26.2
高鋒	-3.99%	-15.9	-2.3	-13.6	-5	3	9	44.4	45	44.2	46.5
福裕	3.19%	5.1	0	5.1	-8	0	9	17.6	16.9	17.6	17.1
永彰	18.61%	5.6	0	5.6	0	0	1	30.1	30	30.1	24.5
東台	-2.38%	-24.1	-11	-13.2	4	30	26	33.9	34	33.6	30.8
淳紳	20.79%	0.6	0	0.6	1	1	0	3	3	0	3.7
瑞智	-3.75%	-23.1	2.2	-25.3	8	23	15	26.8	26.7	26.9	23.6
協易機	-6.40%	-82.8	5.6	-88.4	18	39	20	33.1	33.1	33.3	28.4
慶騰	-39.17%	-28.2	0	-28.2	-3	0	3	24	0	24	33.4
拓凱	-10.26%	-15.5	0	-15.5	-1	0	1	151	0	151	166.5
全球傳動	-15.11%	-38.4	-3	-35.4	-1	4	6	42.3	42.7	42	59.7
科嶠	0.19%	6.5	110	-103.5	-1	20	21	161.3	158.5	164	267.5
萬在	-4.58%	-14.5	-10.4	-4.1	0	9	8	35.2	35.8	34.5	31.7
桓達	2.70%	2.4	2.4	0	0	1	1	89.8	88.3	90.7	98.1
智伸科	23.66%	31	0	31	1	1	0	131	131	0	162
力達-KY	15.75%	6.6	0	6.6	-1	0	2	21	21.4	21	17.7
旭然	214.74%	174.8	0	174.8	3	3	0	27.1	27.1	0	85.4
永新-KY		0	0	0	0	0	0	60.9	60.9	0	53
寶緯		0	0	0	0	0	0	22.8	0	22.8	17.9
強信-KY		0	0	0	0	0	0	32.3	0	32.3	32.1
健椿	-44.29%	-42.4	0	-42.4	-3	0	3	32	0	32	46.1
穎漢	-4.69%	-14.2	-6.1	-8.1	-3	7	10	30.3	30.8	29.9	32.6
元翎	4.01%	45.7	-0.6	46.3	-53	6	60	19	19.1	19	18.2
時碩工業	-25.79%	-62	0	-62	-3	0	4	60.1	60.2	60.1	75.6
鈞興-KY	-7.05%	-53.5	5.7	-59.2	-4	1	5	151.8	147	152.7	167.5
大銀微系統	24.35%	753.2	-20.5	773.6	9	23	14	134.5	135	133.6	221
達航科技	12.94%	479	-33.5	512.5	-19	16	35	105.7	107.2	105.1	78.1
台灣精銳	-4.85%	-30.8	-30.8	0	0	1	1	634.3	649	618.2	493.5
君帆	-5.63%	-2.3	0	-2.3	1	1	0	41.8	41.8	0	39.4
達明	-0.89%	-13.2	8.4	-21.6	-2	2	5	297	294.1	298.3	305.5
玖鼎電力		0	0	0	0	0	0	58.4	58.4	0	52.2
富田-創	1.61%	1.2	1.2	0	0	1	1	73.4	72.9	74	93.5
唐鋒	2.17%	0.7	0	0.7	-6	0	6	5.1	0	5.1	5
磐亞	-102.36%	-953.5	-24	-929.5	-46	35	81	11.5	12	11.3	31.5
永捷	26.73%	15.2	0	15.2	-4	0	4	14.3	0	14.3	10.5
德淵	-6.07%	-173.2	-138.8	-34.3	-36	119	156	18.3	18.9	17.8	18.7
美琪瑪	1.11%	2.5	0	2.5	-2	0	3	75.1	74.7	75.1	74.3
國精化	0.49%	30.6	30.6	0	0	38	38	164.6	164.2	165	203
熒茂	-2.28%	-0.4	-0.4	0	0	1	1	19.7	20	19.5	19.5
泰博		0	0	0	0	0	0	123	0	123	139
華廣	-18.71%	-13.1	0	-13.1	1	1	0	70	70	0	56.9
康普	2.37%	83.3	43.7	39.6	4	43	38	81.8	81.3	82.4	89.2
泓瀚	-16.71%	-490.2	42.8	-533.1	-52	37	90	32.6	31.8	32.9	43
合一	3.75%	8	1.2	6.7	0	3	4	53	52.8	53.2	46.5
皇將	15.52%	140.9	-6.4	147.3	-19	5	25	36.3	37.4	36.1	28.8
合富-KY	23.48%	60.2	4.5	55.7	-7	6	13	19.7	19.2	20	12
台耀	3.60%	6	1.6	4.4	-1	2	3	55.5	55.1	55.8	51.4
新應材	3.42%	117.5	117.5	0	0	4	4	858.2	843.1	872.5	787
國碳科	1.46%	0.6	0	0.6	1	1	0	37.7	37.7	0	38.2
三福化	16.10%	399.1	5.9	393.2	-13	3	17	145.8	144.1	146.1	118
勤凱	-9.05%	-398	24.9	-422.9	-7	15	22	199.9	198.9	200.6	261
材料*-KY	9.19%	104.2	7.1	97.1	11	26	14	43.6	43.4	43.9	51.5
雙鍵	-6.30%	-230	-17.2	-212.8	-1	27	29	125.9	126.2	125.6	232
南寶	-7.93%	-51.3	-27.1	-24.3	0	1	2	323.6	340.8	313.8	338
晶呈科技	-25.17%	-469.8	19.4	-489.2	2	4	1	466.7	461.1	480.5	298
上品	6.25%	14	14	0	0	1	1	223.6	216.8	230.8	218.5
望隼	-4.76%	-9	0	-9	-1	0	1	189	0	189	198
台特化	-2.34%	-59.8	-0.3	-59.4	1	9	7	283.7	283.7	283.7	254
大略-KY		0	0	0	0	0	0	6.6	6.6	0	3.3
日成-KY		0	0	0	0	0	0	14.8	14.8	0	31.6
聯光通	0.05%	2.8	89.4	-86.6	7	123	115	48.1	47.7	48.5	36.9
遠傳	-2.81%	-28.6	7.3	-35.9	-6	5	11	92.6	91.6	93	99
正文	0.05%	14.7	46.3	-31.6	14	768	754	38.6	38.6	38.6	36.3
前鼎	-7.29%	-660.4	-119.6	-540.8	-10	74	85	106.6	107.4	105.8	155
新復興	6.59%	351.1	-107.6	458.7	-26	67	94	56.7	57.6	56	39
德英	20.60%	209.6	0	209.6	-28	0	28	36.3	0	36.3	28.9
聯德控股-KY	-0.87%	-2.4	0	-2.4	3	3	0	92.5	92.1	95.1	91.3
致伸	-15.72%	-22.7	0	-22.7	2	2	0	72.3	72.3	0	60.9
事欣科	-2.76%	-32.4	14.5	-46.9	0	19	20	58.7	58.3	59.1	106
新唐	6.28%	1,303.3	99.5	1,203.8	42	218	175	95.3	95	95.6	123
力士		0	0	0	0	0	0	35.7	35.7	0	52
泰鼎-KY	3.96%	118.9	41.4	77.5	-9	63	72	41.7	41.3	42	33.4
新盛力	-6.87%	-495.8	48.5	-544.2	-5	42	47	153.6	153	154.2	263
友輝	4.08%	11.8	0.4	11.4	-4	1	5	57.8	57.5	57.9	55
太極	-8.89%	-7.4	-2	-5.4	2	5	3	16.8	17	16.3	14.3
和碩	-16.11%	-5,345.3	33.4	-5,378.6	-373	39	413	80.3	79.6	80.4	94.8
亞電	-19.09%	-102.4	-2.7	-99.7	-3	16	19	28.2	28.3	28.2	61.4
辣椒	24.50%	26.5	0	26.5	0	0	1	108.2	115	107.5	81
有成精密	-0.27%	-13.5	-9.3	-4.2	-4	68	72	68.9	69	68.8	69.9
金耘國際	-7.03%	-1.1	0	-1.1	-1	0	1	15.7	0	15.7	16.8
精拓科	-15.80%	-203.5	0.8	-204.3	-18	1	19	67.8	67	67.8	79.2
凌通	21.96%	26.1	0.9	25.2	2	3	1	39.5	39.3	40.2	51.9
緯致		0	0	0	0	0	0	110	110	110	127
光鋐	5.78%	269.6	18.5	251.1	-48	84	133	35	34.9	35.1	30
臻鼎-KY	1.75%	1,380.5	571.5	809	2	357	354	220.6	219.8	221.5	489.5
誠美材	3.09%	111.5	8.2	103.3	-68	86	155	23.3	23.3	23.3	21.9
天鈺	-0.32%	-26.5	-0.7	-25.8	-2	53	55	150.6	150.6	150.6	163.5
譜瑞-KY	6.22%	90.3	3	87.3	1	3	2	483.3	482.7	484.3	570
十銓	-6.07%	-1,764.1	-495.2	-1,268.9	-23	108	131	221.9	224.4	219.8	275
立積	-7.57%	-88.6	-2.5	-86.2	7	11	4	106.5	106.6	106	94.3
IET-KY	-0.37%	-129.9	-824.6	694.7	-8	54	63	564.3	572.5	557.2	480
廣穎	97.60%	839	-0.9	839.9	8	13	4	66.1	66.2	65.9	159.5
亞泰	-1.28%	-0.9	0	-0.9	0	1	0	70.4	70.4	70.5	69.5
佳凌		0	0	0	0	0	0	28	28	0	37.8
眾達-KY	-3.13%	-1,350	511.2	-1,861.2	36	219	183	197	195.7	198.5	144
華星光	0.23%	98.4	98.4	0	0	100	100	422.5	422	423	522
榮科	0.56%	87.9	84.6	3.3	-2	234	236	66.3	66.1	66.5	64.8
環宇-KY	-0.14%	-21.6	-17.6	-4	0	33	34	456.3	456.6	456	460
鑫禾	-12.53%	-8.1	0	-8.1	3	3	0	21.6	21.6	0	18.9
三星	5.50%	156.6	0	156.6	-48	0	48	59.4	0	59.4	56.1
榮剛	1.71%	7.3	6.6	0.7	2	13	11	32.6	32.3	32.9	32.7
久陽	31.60%	107.8	0	107.8	25	25	0	13.6	13.6	13.6	18
強新	-7.16%	-8.5	0	-8.5	4	4	0	29.7	29.7	0	27.6
華祺		0	0	0	0	0	0	26.2	26.3	26	21.8
松和	-15.26%	-114.7	2	-116.7	21	25	4	30.1	30	30.5	24.5
力新	-10.22%	-1.4	0	-1.4	1	1	0	13.7	13.7	0	12.3
訊連	-2.68%	-39.7	-27.3	-12.4	3	23	20	64.5	65.1	63.8	61
凌網	16.46%	46	0	46	-5	0	5	55.9	0	55.9	46.7
亞昕	18.60%	85.2	0.6	84.7	-14	3	17	27	26.8	27	21
全訊	-1.57%	-13.7	0	-13.7	7	7	0	125	125	0	123
東科-KY	-0.04%	-0.3	-19.5	19.2	0	7	8	81.6	83	80.2	61
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	33.5
雷笛克光學	0.72%	1.2	0	1.2	1	10	9	16.6	16.6	16.6	17.8
達興材料	-5.48%	-577	29.5	-606.5	26	30	4	350.8	349.8	357.2	326.5
凌陽創新	-10.00%	-12.5	0	-12.5	-1	0	1	125	0	125	137.5
乙盛-KY	2.28%	509.5	527.7	-18.2	-102	152	254	88	85.9	89.3	89.5
弘凱	8.74%	136.1	1.1	135	-19	20	39	39.9	39.9	40	32.9
天鉞電	-16.42%	-5	0	-5	1	1	0	30.7	30.7	29.6	25.7
虹堡	2.06%	1.9	0.9	1	0	2	1	47.4	47.1	47.9	48.1
祥碩	12.82%	1,722	118	1,604	5	12	6	1,119.5	1,112.7	1,132.3	1,380
笙科	15.88%	11.1	0.2	10.9	-2	1	3	23.3	23.2	23.4	17.9
信驊	19.46%	6,701.7	406	6,295.7	0	3	2	11,478.1	11,394.3	11,597.3	17,690
尚凡*	-11.73%	-3.2	0	-3.2	1	1	0	27.7	27.7	0	24.5
禾聯碩		0	0	0	0	0	0	56.3	56.3	0	57.5
宜鼎	66.33%	1,767.2	0	1,767.2	2	3	0	888.1	885.9	922.8	1,475
邑昇	-3.71%	-297.4	67.6	-365	16	103	86	77.7	77.4	78.2	55.9
華懋	3.92%	83.5	-39.1	122.7	-2	6	9	236.6	240.4	233.9	193
太欣	0.93%	0.2	0	0.2	2	2	0	10.8	10.8	0	10.9
桂盟	-5.84%	-46.3	0.6	-46.9	-8	1	9	88.1	87.5	88.1	94
系統電	-2.08%	-25.8	-25.8	0	0	21	21	58.9	59.5	58.3	54.6
世紀*	-0.67%	-58.7	-120.2	61.6	-1	110	111	78.3	78.9	77.8	16.2
光聯	-16.37%	-3.7	0	-3.7	1	1	0	22.6	22.6	0	18.9
華容	-34.24%	-209.4	3.9	-213.3	-4	20	25	24.5	24.4	24.5	67.2
建榮	10.10%	1,013.5	-49.3	1,062.8	-44	55	99	101.4	102	101.1	76.9
立衛	0.00%	0	0	0	3	3	0	13.9	13.9	0	13.9
世界	22.27%	1,382.2	57.9	1,324.3	30	53	23	117.1	116.4	118.9	160.5
鈺創	75.87%	8,645.2	7.7	8,637.5	135	165	30	69.1	69	69.3	133
協益		0	0	0	0	0	0	24.8	0	24.8	25.9
中光電	4.14%	139.7	17	122.7	8	45	37	75	74.8	75.2	90.1
光譜	-5.50%	-22.5	-0.8	-21.7	-15	2	18	22.7	23.1	22.7	24.1
青雲	-2.77%	-62.3	15.9	-78.1	4	8	4	281.3	280	284	260.5
中磊	2.31%	24.9	21.5	3.4	1	14	13	77.2	76.4	78.1	79.8
能率	-6.44%	-36.3	1.4	-37.7	-4	10	15	37.6	37.5	37.7	45.2
慕康生醫	10.34%	19.5	0.4	19	-2	6	8	23.5	23.5	23.6	14.1
國眾	18.21%	22	0	22	3	4	0	30.2	30.2	30.3	35.7
台半	42.74%	1,358.1	31.7	1,326.4	47	55	8	57.8	57.3	61.2	85.5
振發	-42.68%	-16.8	0	-16.8	-2	0	2	19.6	0	19.6	28
崇越	-12.27%	-198.7	-1.3	-197.3	0	4	5	323.8	324	323.7	521
高技	2.36%	179.3	-82.9	262.2	-5	20	26	292.5	294.8	290.7	247
均豪	-0.30%	-7.5	-18.8	11.3	6	24	17	103.9	104.4	103.3	106
佶優	-6.09%	-65.5	1	-66.4	10	32	22	33.6	33.6	33.6	27
宣德	11.63%	8.1	0.4	7.7	-1	1	2	34.8	34.6	35	27.3
瀚宇博	0.89%	92.6	144.9	-52.3	7	126	119	82.2	81.6	82.8	74.1
松翰	46.79%	125.3	2.2	123.1	6	7	1	38.3	38	40.2	58.5
德宏	15.62%	1,677.5	225.1	1,452.3	-28	21	49	219.1	211.6	222.4	170.5
智冠		0	0	0	0	0	0	101.1	101.1	0	99.3
新華	-2.42%	-1.1	-1.1	0	0	2	2	22.8	23	22.5	19.5
中美晶	58.31%	4,925.4	-4.6	4,929.9	63	77	14	109.7	109.7	109.4	188
慧友	1.95%	5	0	5	-3	3	6	42.3	42.3	42.3	40.6
彩富		0	0	0	0	0	0	40	40	0	42.3
同亨	-16.23%	-21.7	0	-21.7	-4	0	5	26.8	27.8	26.8	31.2
凱崴	1.39%	76	9.6	66.5	-17	81	98	55.7	55.6	55.7	51.8
永信建	-2.71%	-1.4	0	-1.4	-1	0	1	51.3	50.8	51.4	52.8
力麒	-2.20%	-4.5	0	-4.5	26	26	0	7.9	7.9	0	7.7
建國	-34.79%	-37.6	0	-37.6	-2	0	3	36.1	37.2	35.9	48.5
隆大	14.65%	24.8	0.4	24.4	-4	1	5	33.8	33.5	33.9	27.8
工信	-7.51%	-43.2	8	-51.3	20	43	23	13.4	13.3	13.6	10.7
遠雄	8.71%	43.9	3.1	40.8	-4	3	7	72	71.3	72.3	62.1
鉅陞	15.15%	22.6	0	22.6	-6	0	6	24.9	0	24.9	21.1
龍巖		0	0	0	0	0	0	47.2	0	47.2	50.8
長虹	-0.30%	-1.9	1.1	-3	-5	2	8	78.7	78.2	78.8	79.3
聖暉*	2.60%	322.1	-243.9	566.1	4	16	12	774.9	783.5	763.2	925
久舜	13.13%	15	0	15	-5	0	5	22.9	0	22.9	19.9
安倉	-2.22%	-9.1	-9.1	0	0	16	16	25.4	25.7	25.2	20.6
陸海		0	0	0	0	0	0	17.5	17.5	0	14.2
遠雄港	-10.39%	-23.8	-0.8	-23	-4	1	5	45.8	46.5	45.7	51.4
四維航	-13.38%	-19.6	0	-19.6	8	9	0	16.3	16.3	16.3	14.1
劍湖山	0.62%	0.1	-0.5	0.6	1	6	5	3.5	3.5	3.4	4.2
鳳凰	5.95%	6.1	-0.3	6.4	-1	1	2	51.7	51.9	51.6	45.2
致和證	-42.26%	-1,550	-1.5	-1,548.6	-149	5	154	23.8	24.1	23.8	34.2
中租-KY	-1.19%	-22.2	-3.3	-19	-11	6	17	109.9	110.3	109.8	111.5
上海商銀	-4.46%	-5.3	0.5	-5.8	-1	1	3	39.3	39	39.5	42.4
合庫金	-2.65%	-127.6	3.9	-131.5	-192	13	205	23.5	23.2	23.5	24.2
全家	2.46%	14	0	14	-3	0	3	189.7	0	189.7	185
寶雅*		0	0	0	0	0	0	500.6	498.6	504	79
南仁湖	-0.29%	-0.3	0	-0.3	12	12	0	7.9	7.9	0	7.9
群益證	5.68%	7.8	1.1	6.8	1	5	3	27.6	27.5	27.9	30.9
宏遠證	-2.16%	-3.2	-0.2	-3	-1	10	11	13.4	13.5	13.4	16.5
康和證	14.97%	107.8	4	103.9	29	43	13	16.8	16.7	17	20.2
美好證	21.67%	6.6	0	6.6	1	1	0	30.5	30.5	0	37.1
群益期	1.44%	0.8	0.8	0	0	1	1	55.6	55.2	56	60.7
福邦證	-0.63%	-4.9	0	-4.9	52	53	0	14.7	14.7	14.9	14.7
公勝保經	8.43%	7.5	0	7.5	1	1	0	88.5	88.5	0	96
創惟	-1.99%	-20.5	-6.8	-13.7	7	11	4	93.5	94	92.3	92
競國	-33.13%	-27.5	0	-27.5	-5	0	5	16.6	17	16.6	22.1
亞元	-9.36%	-2.3	0	-2.3	2	2	0	12.4	12.4	11.9	11.2
光聚晶電	12.87%	5.5	0	5.5	-1	0	1	42.8	0	42.8	37.3
邁達特	-5.55%	-12.1	-1.8	-10.4	-2	2	5	43.7	44.3	43.5	46.9
亞矽	-2.53%	-10.7	-6	-4.7	-1	20	21	20.1	20.3	20	24.7
彩晶	-7.84%	-116	3.1	-119.1	-20	159	180	8.2	8.2	8.2	13.9
迎廣	13.13%	9.6	0	9.6	-1	0	1	73.1	0	73.1	63.5
建達	-9.44%	-1.6	0	-1.6	1	1	0	17	17	0	15.4
達運	1.24%	1.6	0.9	0.6	1	10	8	12.6	12.6	12.7	12.9
新普		0	0	0	0	0	0	342.5	0	342.5	412
擎邦	-4.79%	-9.5	0	-9.5	3	4	0	49.5	49.5	51.5	47.2
業強	-4.21%	-3.7	-1.4	-2.3	1	3	2	29.7	30	29.3	27.6
廣運	-10.24%	-406.5	-11.6	-394.9	65	69	4	57.5	57.7	54.8	51.6
信音	3.20%	1	1	0	0	1	1	30.1	29.7	30.7	30
九豪	2.17%	154.2	-35.9	190.1	22	164	141	43.3	43.4	43.2	51.7
上福	3.98%	8.5	0	8.5	-10	0	10	21.4	0	21.4	20.5
普誠	8.11%	1.2	0	1.2	-1	0	1	15.4	15.7	15.4	14.2
金橋	3.97%	30.6	10.5	20.1	-23	10	33	23.3	22.5	23.6	22.7
萬旭	2.87%	4	0	4	5	5	0	27.9	27.9	0	28.7
富爾特	-2.37%	-5.2	0	-5.2	-8	1	9	24.4	24.4	24.3	25
茂達	33.04%	493.2	1.5	491.7	6	7	1	213.2	213	214.5	295
亞翔	16.43%	4,115.7	16.8	4,098.9	18	43	24	582.5	582.3	583	798
訊達	-10.46%	-5.8	0	-5.8	3	3	0	18.7	18.7	0	16.7
柏承	-27.48%	-28.5	0	-28.5	-2	3	5	20.8	20.8	20.8	35
友勁	-1.52%	-0.9	0.4	-1.3	3	6	3	9.8	9.7	9.8	9.3
振曜	-5.63%	-32.6	0	-32.6	6	6	0	96.4	96.4	0	91
耕興	-1.02%	-8	-1.5	-6.5	2	4	2	197	197.3	196.5	194
頎邦	-66.40%	-25,153.3	464.9	-25,618.2	-331	144	476	79.6	77.1	80.3	157.5
撼訊	-1.06%	-1.2	-1.2	0	0	2	2	56.6	56.9	56.3	60.7
晉倫	-15.00%	-9.9	0	-9.9	-2	0	2	32.9	0	32.9	37.8
百一	1.19%	7.5	-25.8	33.3	-16	21	38	16.5	17.3	16.1	14.1
嘉聯益	0.33%	1.8	5.5	-3.7	-16	16	33	16.7	16.4	16.8	17
鈞寶	15.74%	112.2	-17	129.2	7	16	9	44.6	45.2	43.4	63.7
松上	8.11%	7.8	0.3	7.5	3	5	2	19.2	19.2	19.4	21.7
欣技	-7.22%	-5.7	0.5	-6.2	4	5	1	15.8	15.7	16.2	14.2
華電網	3.10%	181.1	-6.5	187.6	-8	83	92	63.4	63.5	63.4	42.6
華興	1.22%	0.6	0	0.6	-4	0	4	12.3	0	12.3	12.1
浪凡		0	0	0	0	0	0	46.9	0	46.9	48.9
凌華	82.38%	435.2	6.9	428.3	6	9	3	58.7	58.1	60.4	129.5
久正	-18.20%	-22.5	0.4	-22.9	7	9	2	13.7	13.7	13.9	10.4
宏齊	1.08%	30.2	41.3	-11.1	8	107	98	26.1	25.9	26.3	24.7
信昌電	51.85%	154.4	3.6	150.8	1	5	4	59.6	59.2	60.1	210
安碁	0.67%	3.9	-17.2	21.2	1	26	25	22.8	23.1	22.5	44.3
立敦	3.21%	131.3	-54.3	185.6	7	81	74	50.5	50.9	50.2	77.4
瑞儀	-9.27%	-128.9	-2.2	-126.7	11	15	4	92.7	92.8	92.3	81.3
達麗	0.49%	5.8	0	5.8	25	25	0	47.5	47.5	0	47.8
亞通	15.35%	208.4	0.4	208.1	57	58	1	23.4	23.4	23.8	27.1
合晶	-95.37%	-1,673.9	28.8	-1,702.7	-21	30	52	33.8	33.1	34.1	111.5
關貿		0	0	0	0	0	0	93	93	0	93.8
大豐電	12.03%	5.8	0	5.8	-1	0	1	47.8	0	47.8	42.1
幃翔		0	0	0	0	0	0	14	14	0	13.7
新潤	12.68%	24.8	1	23.8	-4	1	5	39	38.2	39.2	33.3
萬潤	1.87%	745.2	-836.7	1,581.9	5	42	37	948.1	958.6	936	1,275
廣明	-17.15%	-503.1	-2.7	-500.4	27	33	6	88.9	88.9	88.5	70.4
豐藝	-0.90%	-1.2	-1.2	0	0	3	3	46.1	46.3	45.9	48.9
萬泰科	4.80%	193.8	-26.1	219.9	18	74	56	54.6	54.8	54.3	67
精成科	2.32%	88.9	9.7	79.2	-14	28	42	91.3	91.1	91.5	85.8
巨路	2.10%	5	0	5	-2	0	2	118.5	0	118.5	116
育富	10.18%	10.1	0	10.1	-3	0	3	33.1	0	33.1	29.7
詩肯	-12.50%	-9.3	0	-9.3	-3	0	3	24.8	0	24.8	27.9
帆宣	-44.20%	-1,737.5	68.1	-1,805.6	-7	6	14	280.8	272.9	284.3	510
佳必琪	48.59%	1,698.6	8.6	1,690	11	21	9	166.5	166.2	167.1	307
盛群	-6.13%	-35.8	-0.4	-35.4	-3	9	12	48.6	48.6	48.6	60.4
詮欣	-9.75%	-227.8	-68.5	-159.2	-20	21	42	55.6	57.8	54.5	62.1
飛捷	-33.40%	-167.6	1.7	-169.3	-3	1	5	100.4	99	100.7	143
雷科	25.64%	529.7	34.6	495.1	9	39	30	53	52.5	53.6	107.5
今國光	-27.61%	-373.3	-0.4	-372.9	-18	8	27	50.1	50.1	50.1	69.7
聯茂	-17.52%	-6,933.9	675.3	-7,609.2	-23	221	245	161.5	159.9	162.9	480
精誠	-60.73%	-130	0	-130	-1	0	2	107	107.2	107	172
和椿	0.37%	1.1	-3	4.1	0	3	2	99.3	99.9	98.4	104
中探針	0.11%	5.4	84.8	-79.3	10	27	16	178.2	176.2	181.5	169
豪勉	-33.09%	-8.8	0	-8.8	0	0	1	26.7	26.3	26.8	35.6
富旺	9.07%	2.7	0	2.7	-1	1	2	14.9	14.9	14.9	12.2
晉泰	14.66%	121.8	0	121.8	-32	0	32	26	0	26	22.2
旺矽	0.96%	107.4	107.4	0	0	3	3	3,718.1	3,700.7	3,736.5	6,440
聚鼎	59.25%	23.5	0	23.5	1	1	0	39.8	39.8	0	63.3
光鼎	-7.43%	-4.6	1.9	-6.5	-1	4	5	12.4	12.1	12.6	19.1
茂綸	-9.86%	-90.3	6	-96.2	-2	7	10	91.6	91.1	91.9	124
研通		0	0	0	0	0	0	21.7	21.7	0	24.5
尼得科超眾		0	0	0	0	0	0	142	142	0	109
系微	4.33%	314.5	34.9	279.6	-5	21	27	268.9	267.9	269.6	223
旺玖	17.58%	51.3	3.6	47.7	-8	2	11	26.5	25	26.8	21.5
高僑	15.72%	22.8	-1.8	24.6	3	5	2	29	29.2	28.3	37.4
華孚	1.54%	11.8	20	-8.2	0	16	15	47.9	47.2	48.6	39.1
驊訊	-4.82%	-1.7	0	-1.7	1	1	0	35.8	35.8	0	34.1
力成	-3.25%	-182.8	117.2	-300.1	-4	24	28	200.7	198.1	203	278
鑫永洋		0	0	0	0	0	0	11.4	11.9	11.2	13.8
迅杰		0	0	0	0	0	0	29.9	29.7	30.8	46.8
茂迪	-2.28%	-78.9	63.7	-142.6	66	125	59	27.7	27.4	28.4	25.2
立端	-0.25%	-0.5	-0.5	0	0	3	3	69	69.1	68.9	84.5
臺龍		0	0	0	0	0	0	16.3	16.5	16	12.5
沛波	10.62%	10.8	0	10.8	-5	0	5	20.4	0	20.4	18.2
矽格	-9.06%	-2,663.9	-173	-2,490.9	-41	155	197	149.2	149.8	148.7	208
百徽	93.91%	16.2	0	16.2	1	1	0	17.3	17.3	0	33.5
久元	-2.63%	-19.2	4.7	-23.9	-5	5	10	73	72.4	73.3	78.1
方土昶	19.01%	432.8	-37.5	470.4	19	59	39	38.6	39	38	62.5
泰詠		0	0	0	0	0	0	28.7	28.7	0	25.2
台郡	4.03%	19.4	13	6.4	0	8	7	60.2	59.3	61.1	65.7
倍微	19.65%	64.7	0	64.7	12	13	0	25.3	25.3	25	30.3
同欣電	6.68%	239.9	15.9	224.1	4	24	19	149.6	149.2	150	194
驊陞	22.57%	255.4	-3.4	258.8	-33	3	36	31.4	32.5	31.3	23.5
台燿	-9.84%	-8,225.7	-723.9	-7,501.8	-6	131	138	606	608.8	603.3	1,675
元山	5.09%	70.6	-2.4	73	-29	1	30	46.2	48.6	46.2	43.7
安鈦克		0	0	0	0	0	0	34.6	34.6	34.5	19.1
宏正	-6.69%	-38.2	-0.1	-38.1	-2	5	8	71.3	71.3	71.3	84
台表科	47.91%	457.7	-4.9	462.7	6	10	4	95.5	95.9	94.7	173
胡連	-16.84%	-147	0	-147	-8	0	8	109.1	0	109.1	127.5
全國電	-11.39%	-6.6	0	-6.6	1	1	0	58.1	58.1	0	51.5
康舒	1.29%	84.4	88.5	-4.1	12	135	122	48.5	48.1	48.8	47.8
淳安	-1.81%	-1.9	0	-1.9	5	5	0	20.4	20.4	0	20.1
佳邦	-0.49%	-5.2	-5.2	0	0	13	13	82.4	82.6	82.2	77.7
啟碁	-0.60%	-285	232.6	-517.6	-8	256	264	179.9	179.4	180.3	245
良維	0.96%	31.5	-22	53.5	3	16	12	204.3	205.1	203.3	218.5
沛亨	-1.14%	-57.4	38.3	-95.7	-3	10	14	359.5	357.3	361.1	385
迅德	-1.05%	-2	-2	0	0	4	4	48.4	48.7	48.2	64.8
智基		0	0	0	0	0	0	40.6	0	40.6	28.9
悅城	-9.24%	-11.6	-2.7	-8.9	-1	3	4	31.4	31.9	31	39.9
旭隼	2.14%	15.9	15.9	0	0	1	1	739.9	731.8	747.6	1,015
晶焱	-3.71%	-5.4	-0.2	-5.2	-1	1	2	72.1	72.2	72	77.2
群電	3.67%	33.6	0	33.6	12	12	0	76.3	76.3	0	79.1
樺漢	46.65%	388.4	0	388.4	3	3	0	277.5	277.5	0	407
矽力*-KY	-18.11%	-1,928.2	-5	-1,923.2	-10	27	37	287.8	287.9	287.7	480
瑞祺電通		0	0	0	0	0	0	77.9	0	77.9	93.6
詠昇	-4.18%	-1.2	0	-1.2	-1	0	1	29.9	0	29.9	31.2
京晨科	-36.26%	-204.5	13.1	-217.6	-2	3	6	94	91.1	95.5	168
億而得		0	0	0	0	0	0	86.9	0	86.9	81.4
易發	14.87%	20.2	0	20.2	-2	0	2	67.9	0	67.9	57.8
統新		0	0	0	0	0	0	146.5	0	146.5	219
光麗-KY		0	0	0	0	0	0	22	22	0	19
今展科	-106.62%	-37.1	0	-37.1	-1	0	1	34.8	0	34.8	71.8
大中	39.82%	187	-12	199	1	3	1	156.6	160	148	259.5
迅得	6.11%	532.7	-52	584.7	-19	30	50	174.4	175.5	173.7	144.5
廣錠	-9.02%	-1.9	0	-1.9	-1	0	1	20.5	0	20.5	22.4
光聖	-2.30%	-956.8	995.5	-1,952.3	4	20	16	2,075.7	2,048.1	2,110.3	1,560
元晶	-0.33%	-41.5	-196.9	155.4	-10	282	292	43.1	43.4	42.7	27.2
藥華藥	-0.12%	-5.1	-5.1	0	0	7	7	623.9	624.3	623.6	1,500
鈺邦	15.94%	76	1.2	74.8	0	3	2	158.9	158.7	159.2	233.5
訊芯-KY	17.01%	1,513.1	2.8	1,510.3	14	28	14	317.7	317.6	317.8	425.5
GIS-KY	-13.46%	-1,095.4	-201.2	-894.2	-82	64	146	55.8	57.9	54.8	65.7
益得	8.25%	4.5	0.1	4.4	-2	1	3	18.2	18.1	18.2	16
神盾	-0.65%	-1.4	-1.4	0	0	2	2	105.6	105.9	105.2	99.5
威潤	-2.19%	-1	0	-1	-1	0	1	46.1	0	46.1	47.1
保瑞	10.38%	284	0	284	-5	0	6	456	450.4	456.3	409
安集	13.88%	246.8	1.1	245.7	51	53	1	33.6	33.5	34.6	38.3
點序	-11.29%	-18.5	0.9	-19.4	0	2	1	82.1	81.8	82.7	62.4
互動	7.73%	20	-2.8	22.7	-1	1	3	86.1	88.1	85.4	74
環球晶	53.37%	2,988.8	74.9	2,913.9	5	13	8	430.8	427.2	436.6	1,010
生華科	26.06%	54.7	0	54.7	-3	0	4	52.5	51.7	52.5	38.8
九齊		0	0	0	0	0	0	43.8	43.8	0	54.8
久禾光		0	0	0	0	0	0	85	85	0	74.8
益安	-0.99%	-10.3	-10.3	0	0	11	11	94.5	95	94.1	66.8
南六	8.96%	18.6	0	18.6	-5	0	5	41.6	0	41.6	37.9
台塑化	4.18%	417.3	-52.9	470.2	32	178	146	56	56.2	55.8	70.9
惠光	10.28%	3	0	3	-1	0	1	28.7	0	28.7	25.8
聚和	0.76%	28.2	-19	47.3	27	81	53	45.6	45.7	45.4	47.4
精測		0	0	0	0	0	0	3,246.1	3,194.1	3,299.5	2,990
穎崴	-16.60%	-1,341.6	0	-1,341.6	1	1	0	8,082.8	8,091.6	7,645.9	6,750
保勝光學	8.47%	14.4	0.1	14.3	2	3	1	56.7	56.7	56.8	63.8
達發	-19.64%	-1,301.7	-47.8	-1,253.9	-8	5	14	473.3	480.2	470.7	610
創威	0.29%	15.4	15.4	0	0	59	59	91	90.9	91.1	83.5
愛普*	29.07%	3,774.1	140.6	3,633.5	8	27	19	480.9	477.8	485.2	932
瑞耘	-15.37%	-293.5	-11.8	-281.7	-21	5	26	73.5	75.4	73.1	86.5
晶心科	41.13%	143.7	0	143.7	2	2	0	174.7	174.7	0	246.5
順藥	39.15%	166.2	0	166.2	-3	0	3	141.5	0	141.5	86.1
倉和	132.91%	105	0	105	0	1	0	79	79	78.4	184
泰福-KY	-8.67%	-14.3	0	-14.3	4	4	0	41.2	41.2	0	37.7
正基	9.44%	13.2	5	8.2	-1	1	2	69.9	66.6	71.6	63.4
高端疫苗	2.37%	84.4	84.4	0	0	63	63	56.4	55.7	57.1	51.5
長科*	8.91%	717.9	-26.7	744.6	29	169	139	47.7	47.8	47.6	72.6
北極星藥業-KY	-4.88%	-37.5	36.5	-74	9	39	30	19.7	19.2	20.4	11
易華電	0.00%	0	0	0	0	1	1	26.8	26.8	26.8	24.9
興能高	-3.33%	-5.5	-1.8	-3.7	2	6	4	27.5	27.7	27.2	25.8
宏觀	-21.51%	-94.5	-5.5	-89	0	2	1	219.7	221.5	216	132.5
霈方		0	0	0	0	0	0	109	109	0	125.5
逸達	-0.13%	-0.1	-0.1	0	0	1	1	77	77.1	77	79.7
鋼聯		0	0	0	0	0	0	106.5	106.5	0	107
申豐	-5.31%	-9.1	-1.2	-8	3	5	2	34.3	34.5	33.9	31.8
南俊國際		0	0	0	0	0	0	595.6	0	595.6	605
鼎基	-8.26%	-58.5	4.9	-63.4	-4	3	7	101.2	100	101.6	117.5
東典光電	-3.49%	-196.9	12.7	-209.7	5	44	38	128.2	128	128.4	93.1
台康生技		0	0	0	0	0	0	56.3	0	56.3	51.5
動力-KY	-26.51%	-32.3	0	-32.3	2	2	0	60.8	60.8	62.3	44.7
和潤企業	1.67%	7.4	1.8	5.6	-2	4	7	63.1	62.8	63.3	61.4
台灣銘板	11.88%	4.4	0	4.4	0	0	1	36.8	37.8	36.7	32.3
寬宏藝術	17.62%	560.9	156.8	404.1	-17	11	28	113.7	103.4	117.7	93.9
ABC-KY	-4.39%	-1	-1	0	0	1	1	23.9	24.4	23.4	27.8
富強鑫	21.61%	47.1	2.4	44.7	7	10	3	21.8	21.6	22.4	28
帝寶	1.12%	3	-0.3	3.3	1	2	1	134.2	134.3	134	137.5
瀧澤科	2.07%	15.4	-1.1	16.5	-6	12	18	41.4	41.5	41.4	38.6
朋億*	29.78%	124.6	0	124.6	2	2	0	209.2	209.2	0	271.5
共信-KY	48.66%	165.3	0	165.3	5	5	0	67.9	67.9	0	101
漢達	-12.09%	-33.4	0	-33.4	-3	0	4	69.1	69.4	69.1	77.4
必應	0.70%	0.5	0	0.5	1	1	0	77	77	0	77.5
醫影	12.94%	9.2	0	9.2	-1	0	1	71.1	0	71.1	61.9
均華	-2.43%	-234	51	-284.9	0	7	6	1,373.9	1,369.9	1,378.4	1,085
M31	-2.51%	-47.1	-15	-32.1	1	4	3	470.1	472.1	467.1	440
台生材		0	0	0	0	0	0	46.2	46.2	0	35.5
全宇昕		0	0	0	0	0	0	81	0	81	139
華安	14.39%	61.8	0.2	61.6	-5	5	10	43	42.9	43	30.7
聯策	95.60%	934.7	-5.1	939.8	10	13	2	75.2	75.6	73	161
群翊	-10.12%	-764.9	39.9	-804.8	-17	7	25	302.5	298.1	303.8	348.5
信紘科	-6.92%	-16.5	0	-16.5	1	1	0	238.5	238.5	0	222
中揚光	7.36%	7.4	0	7.4	2	3	0	33.3	33.3	34.3	35.8
緯穎	64.16%	17,738.5	-82.7	17,821.2	6	8	2	3,456	3,464.8	3,423.4	6,435
復盛應用		0	0	0	0	0	0	263.8	263.8	264	261.5
騰輝電子-KY	9.26%	376.8	96.1	280.7	2	31	29	131.2	129.6	132.9	270
鈺太	4.65%	45.5	5.7	39.8	-1	3	4	244.4	243.3	245.3	205.5
雍智科技	4.39%	1,286	327.4	958.6	-8	11	20	1,465.8	1,446.8	1,476.5	1,370
伊雲谷	2.54%	13.6	-11.9	25.5	-1	5	7	76.8	78.1	75.8	63
洋基工程	23.81%	419.7	0	419.7	3	3	0	587.6	588.1	567.1	728
廣閎科	-71.80%	-2,200	5.2	-2,205.2	-27	2	29	105.7	103.3	105.8	187.5
芯鼎	30.27%	11.9	0	11.9	0	1	0	39.2	39.2	39.4	51
軒郁		0	0	0	0	0	0	112	0	112	103.5
惠特	-0.02%	-1	103.4	-104.4	12	42	30	128.1	126.7	130.1	118
長聖	3.69%	5.2	0	5.2	1	1	0	141.8	141.8	0	147
嘉基	6.53%	187.5	40	147.4	1	9	7	318.8	316.3	322	390
應廣	73.46%	52.3	0	52.3	1	1	0	71.2	71.2	0	123.5
力智	25.01%	123	0	123	3	3	0	164	164	0	205
久昌	20.11%	34.5	0	34.5	0	0	1	171.5	167	172	137.5
矽科宏晟	-5.75%	-80.4	2.6	-83	2	5	3	279.8	279.5	280.4	238
亞泰金屬		0	0	0	0	0	0	302.1	302.1	0	432
昇佳電子	5.03%	7.6	0	7.6	1	1	0	150.4	150.4	0	158
竹陞科技	14.08%	349.8	87.9	261.9	0	1	2	1,241.7	1,184	1,271.9	1,010
澤米		0	0	0	0	0	0	41.8	41.8	0	43.4
叡揚	6.10%	13	0	13	-2	0	2	106.5	0	106.5	100
龍德造船	15.32%	39.5	7.7	31.7	1	2	1	128.8	126.3	134	158
威鋒電子	33.15%	24.7	0	24.7	1	1	0	74.5	74.5	0	99.2
台灣虎航	-7.90%	-35.2	-2.2	-33	-5	3	9	49.5	50	49.3	54.8
穩得	5.02%	49.9	11.1	38.8	2	6	4	165.7	164.6	167.4	184
綠界科技*	8.48%	55.8	-1.2	57	-12	2	14	47	47.6	47	42.2
志強-KY	16.79%	44.8	0.2	44.6	-2	1	3	89	88.8	89	66.7
力積電	1.66%	2,274.9	-1,020	3,294.9	164	2,358	2,194	58.1	58.3	57.8	78.4
展碁國際	-6.69%	-15.6	0	-15.6	3	4	0	58.3	58.3	58.7	54.4
AES-KY	-4.44%	-225.9	-110.9	-115	0	4	5	1,017.6	1,032.7	1,005	1,120
視陽	2.38%	14	0	14	1	3	1	195.5	195.5	195.5	202.5
昱展新藥	40.40%	135.6	0	135.6	-2	0	2	167.8	0	167.8	100
華景電	-0.89%	-53.7	-38.1	-15.7	1	16	15	378	379.2	376.6	363.5
采鈺	24.58%	1,710.5	-37.9	1,748.4	14	22	8	316.3	317.6	312.9	442.5
永豐實	4.35%	3.6	0.4	3.2	-1	1	2	40.8	40.6	41	37.8
虎門科技	1.06%	3.1	-0.6	3.7	1	3	2	97.2	97.3	97	101
詠業	-5.37%	-12	0	-12	-4	0	4	55.9	0	55.9	58.9
晉弘		0	0	0	0	0	0	74.7	74.7	0	60.1
來頡		0	0	0	0	0	0	77	77	0	84.6
崑鼎	-7.24%	-21	0	-21	1	1	0	290.5	290.5	0	269.5
富世達	3.13%	836.7	476.4	360.3	-3	11	14	1,906.4	1,881.8	1,925.1	1,805
森崴能源	65.24%	421.9	4.7	417.2	-11	5	17	38	37.3	38.3	3.5
宏碁資訊	-26.35%	-344.5	0	-344.5	-7	0	7	186.8	0	186.8	236
聯寶	-11.44%	-163	22.7	-185.7	12	25	12	57	56.4	58.3	42.1
濾能	-0.86%	-1.6	-0.9	-0.7	-1	2	3	62.3	62.6	62.1	62.8
千附精密	1.63%	4.1	4.1	0	0	2	2	125.5	124.5	126.5	244
汎銓	3.64%	653.7	437.8	215.9	-2	35	38	473	466.5	479	407
邁科	-9.48%	-779.1	89.1	-868.2	-3	18	21	391.3	388.7	393.6	683
天二科技	-222.03%	-417.8	0	-417.8	-6	0	6	31.4	0	31.4	101
台新藥		0	0	0	0	0	0	27.3	0	27.3	23
東研信超		0	0	0	0	0	0	59.9	59.9	0	81
長佳智能	13.92%	8.6	0	8.6	-1	0	1	61.8	0	61.8	53.2
諾貝兒		0	0	0	0	0	0	61.1	0	61.1	61.4
錼創科技-KY創	-25.80%	-376	-37.9	-338.1	5	10	4	145.8	148.8	139.3	92.4
睿生光電	-0.33%	-1.8	-1.8	0	0	4	4	141.8	142.1	141.6	215
三集瑞-KY	-3.56%	-80.3	-17	-63.4	2	13	11	173.5	174.2	172.6	142.5
永道-KY		0	0	0	0	0	0	90.6	90.6	0	108
偉康科技	-32.03%	-12.7	0	-12.7	1	1	0	39.7	39.7	0	27
雲豹能源	-6.50%	-23.2	1.6	-24.8	0	4	3	89.1	88.9	89.4	64.1
浩宇生醫	-11.14%	-9.5	0	-9.5	5	5	0	17.1	17.1	0	15.2
泓德能源	-15.99%	-851.6	0.2	-851.8	60	64	4	83.2	83.2	83.3	69
倍力	11.25%	118.3	0.7	117.6	-11	1	12	87.6	87	87.7	77
國邑*	-14.38%	-5.6	0	-5.6	1	1	0	38.6	38.6	0	33.1
鏵友益	0.73%	7	7	0	0	8	8	119.4	119	119.9	125
全福生技	13.06%	6.1	0	6.1	-2	0	2	23.4	0	23.4	20.3
寶綠特-KY	-21.08%	-114.4	0	-114.4	12	12	0	45.2	45.2	0	35.7
來億-KY	0.55%	11	0	11	11	12	0	167.6	167.6	157.5	168.5
衛司特		0	0	0	0	0	0	340.2	342.9	333.3	336
宏碩系統	13.75%	47.5	-8	55.5	-1	1	2	172.7	178	170	114.5
鑽石投資	17.86%	5	0	5	2	2	0	14	14	0	16.5
GOGOLOOK		0	0	0	0	0	0	74.2	0	74.2	132
巨漢	-4.35%	-207.6	7.1	-214.7	-14	1	16	298.6	292.1	299.2	313.5
現觀科	5.11%	51.5	10.1	41.4	6	15	9	67.2	66.8	67.9	73.7
雅特力-KY	-27.98%	-125.8	1.1	-126.9	-2	2	4	112.4	112	112.6	176
宏碁遊戲-創		0	0	0	0	0	0	40	0	40	32.8
創控	-14.72%	-64.2	-4.6	-59.7	6	9	2	48.5	48.9	46.6	40.4
鴻呈	-40.95%	-43	0	-43	-1	0	1	105	0	105	148
阜爾運通	1.34%	4	0	4	-2	0	2	149.5	0	149.5	147.5
華凌	4.79%	8.5	0	8.5	10	10	0	17.8	17.8	0	18.6
愛派司	-7.73%	-6.2	0	-6.2	1	1	0	80.2	80.2	0	74
康霈*	0.48%	95.7	-57.7	153.4	14	213	199	92.9	93	92.8	104
嘉雨思-創	-0.74%	-1	-1	0	0	2	2	67.8	68	67.5	75.3
意藍	-26.98%	-19.4	0	-19.4	1	1	0	71.9	71.9	0	52.5
青松健康	9.54%	9.6	0.8	8.8	-1	1	2	50.3	49.8	50.6	41.8
AMAX-KY	3.27%	13	13	0	0	3	3	132.5	130.3	134.7	188.5
心誠鎂	1.69%	2.4	0	2.4	2	2	0	71.1	71.1	0	72.3
天虹	14.55%	1,137.9	0	1,137.9	31	32	0	244.4	244.4	239.2	280
兆聯實業	1.83%	43.3	43.3	0	0	3	3	788.3	781.2	795.7	741
青新-創	-8.57%	-6.7	0	-6.7	1	1	0	78.2	78.2	0	71.5
家碩	-6.42%	-134	0	-134	-10	0	10	208.6	0	208.6	222
奕力-KY	1.81%	16.3	-9.7	26	-11	16	27	33.3	33.7	33.1	30.8
富威電力	0.64%	3.1	3.1	0	0	7	7	68.1	67.9	68.3	35.9
碩網	17.30%	30.5	-4.1	34.6	-1	1	2	88.2	90.9	86.8	52.2
聯友金屬-創	252.09%	5,558.3	19.2	5,539.1	4	6	2	367.5	365.2	374.8	1,750
銳澤	24.39%	58.4	0	58.4	-1	0	1	239.4	0	239.4	181
榮田	1.20%	36.3	-11.6	48	-19	21	41	74	74.4	73.8	71.4
永擎	-66.52%	-1,429.6	-3.2	-1,426.4	-7	1	8	268.7	271.5	268.2	472
博盛半導體	-1.17%	-6.5	-6.5	0	0	5	5	111.5	112.1	110.8	141.5
萊德光電-KY	-30.54%	-1,389.8	-45.1	-1,344.7	4	6	2	758.4	764.2	741.6	428
友鋮		0	0	0	0	0	0	47.7	47.7	0	48
微程式	9.39%	204.3	175	29.2	-1	27	29	75	71.6	78.1	63.5
LINEPAY	10.80%	33.5	0	33.5	-1	0	1	309.9	301.8	310	276.5
光焱科技	1.88%	28.7	28.7	0	0	2	2	760.8	754.2	768.5	592
暉盛-創	3.43%	6	6	0	0	1	1	175	172	178	168
印能科技	-17.95%	-1,133.5	-123.9	-1,009.5	-1	2	3	2,104.9	2,142.4	2,080.5	3,090
熙特爾-創	-11.06%	-41	2.5	-43.5	1	2	1	185.3	184.5	187	141
崴寶		0	0	0	0	0	0	448	448	0	470
意騰-KY		0	0	0	0	0	0	373.7	373.7	0	348.5
新代		0	0	0	0	0	0	1,313.6	1,318.6	1,311.3	2,355
竑騰		0	0	0	0	0	0	1,627.9	0	1,627.9	1,445
金色三麥	15.94%	17.3	0	17.3	-1	0	1	108.5	0	108.5	91.2
鴻勁		0	0	0	0	0	0	3,686.6	3,668.8	3,713	6,590
君曜	-22.67%	-11.7	0	-11.7	1	1	0	51.4	51.4	0	39.8
能率亞洲		0	0	0	0	0	0	26.2	0	26.2	39.5
大研生醫*	3.10%	115.8	52.2	63.6	-14	164	178	21	20.8	21.1	16.6
松川精密	-12.54%	-18	-18	0	0	1	1	143.5	152.5	134.5	268
安葆		0	0	0	0	0	0	313.4	313.4	0	250
長廣	25.60%	555.6	24.7	531	3	6	3	361.7	359	367.2	536
禾榮科	-6.89%	-23.8	0	-23.8	-1	0	1	345.1	351.7	343.2	367
威聯通		0	0	0	0	0	0	696	696	0	676
捷創科技	13.92%	333.6	-3.6	337.2	-4	4	9	266.2	266.9	265.9	198.5
民盛	17.10%	171.4	6.7	164.7	-8	3	11	91.1	89.4	91.6	71
倍利科	-27.90%	-1,297.1	35.1	-1,332.1	2	3	1	1,549.6	1,539.1	1,574.1	873
奧義賽博-KY創		0	0	0	0	0	0	81.5	81.5	0	84.8
台通	-2.67%	-35.1	-39.2	4.1	-1	63	64	20.5	20.9	20.2	16.2
矽創	-1.07%	-2.1	-2.1	0	0	1	1	198.8	199.9	197.8	306
尖點	-8.58%	-4,775.3	-12	-4,763.3	-27	189	216	257.6	257.6	257.6	434
佑華	6.25%	0.8	0	0.8	1	1	0	12.8	12.8	0	13.6
鈦昇	-1.10%	-328.6	-103.1	-225.5	-5	205	210	141.6	141.9	141.4	186.5
昇陽半導體	15.54%	3,605.6	90.8	3,514.8	47	123	76	188.7	188.2	189.4	263
光菱		0	0	0	0	0	0	34.6	0	34.6	36.9
雷虎	10.58%	500.6	1.1	499.4	8	34	26	139.1	139.1	139.1	201.5
榮群	20.00%	4.7	0	4.7	-1	0	1	23.5	0	23.5	18.8
長園科	-19.50%	-22.6	0	-22.6	3	3	0	38.6	38.6	0	31.1
台虹	-8.54%	-482.6	-4	-478.6	-2	47	50	113	113.1	113	272.5
九暘	-48.45%	-238.3	0	-238.3	-10	0	10	49.2	0	49.2	73
金山電	3.96%	108.6	-108.3	216.9	3	48	44	57.1	58.3	55.8	112.5
蜜望實	27.39%	153.5	1.5	152.1	1	8	6	70.1	70	70.2	146
南電	6.85%	15,934.6	2,032.8	13,901.8	19	404	385	575.9	573.3	578.6	1,305
德勝	-4.95%	-2.8	-2.8	0	0	1	1	56.2	57.9	55.1	51.5
晶采		0	0	0	0	0	0	25.3	0	25.3	26.5
廣積	-22.14%	-17.9	-0.3	-17.7	-1	1	2	40.4	40.6	40.4	58
安國	7.27%	58	-7.9	65.9	-3	4	8	99.7	101	99.1	82.6
凱碩	17.23%	12.7	-0.1	12.8	-3	1	4	18.4	18.5	18.4	14.1
東捷	-2.12%	-57.9	-23.4	-34.5	-1	39	40	68.3	68.6	68	102.5
來思達		0	0	0	0	0	0	19.2	19.2	19	14.8
元太	-5.75%	-201.8	-22.6	-179.1	-6	18	25	140.4	141.2	139.9	165.5
長華*	-6.77%	-36.3	-1.2	-35.1	-7	5	12	44.7	44.9	44.6	49.7
陞泰	2.75%	3.8	0	3.8	-5	0	5	27.3	0	27.3	26.6
鉅橡	0.73%	7.9	9.1	-1.1	2	19	16	57.3	57.1	57.6	56.7
伍豐	1.02%	7.8	19.5	-11.7	15	31	16	24.8	24.4	25.6	23.6
致新	-13.16%	-30	0	-30	-1	0	1	228	0	228	258
福華	-24.50%	-7.3	0	-7.3	2	2	0	14.9	14.9	0	11.3
宏捷科	-0.06%	-3.1	77.5	-80.5	7	40	33	126.6	125.5	127.9	114
品安	5.15%	34.3	6.8	27.5	-8	5	13	51.3	50.3	51.7	48.3
康全電訊	23.40%	21.9	0	21.9	-4	0	4	23.4	0	23.4	17.9
翔名	-50.40%	-154.5	0	-154.5	-1	0	2	153.3	163.9	152.8	230
建暐		0	0	0	0	0	0	13.6	13.6	0	12.5
擎亞	-8.38%	-3,817.1	-284.5	-3,532.7	-131	376	507	89.9	90.3	89.5	116.5
瀚荃	-1.89%	-10.8	-13.5	2.7	-2	5	7	81.4	83	80.3	78.9
錸寶	7.60%	45.8	1.8	43.9	-12	5	17	35.4	35.1	35.5	31.9
凌巨	-21.52%	-8.2	-0.1	-8.1	-2	1	3	12.7	12.8	12.7	16.8
大億金茂		0	0	0	0	0	0	13.4	0	13.4	12.4
博大	-27.18%	-28	0	-28	-1	0	1	103	0	103	131
華東	-0.08%	-15.1	39.4	-54.5	14	356	342	50.8	50.7	50.9	46.9
立碁	-0.95%	-1.7	-1.7	0	0	3	3	60.9	61.2	60.6	55.5
至上	9.47%	530.2	43.5	486.7	24	73	48	76.7	76.3	77.2	95.8
振樺電	19.30%	66	0	66	2	2	0	171	171	0	204
福懋科	0.72%	77	56	21	77	165	88	65.1	64.9	65.6	65.2
正淩	-1.95%	-5.6	-5.6	0	0	2	2	142.4	143.8	141	121
南茂	-29.05%	-1,906.5	-7	-1,899.6	-53	64	117	56.1	56.2	56.1	91.9
博智	6.37%	249.8	-38.4	288.1	5	15	10	261.3	262.9	259	320.5
微矽電子-創	27.71%	64.4	1.5	63	3	6	3	38.8	38.6	39.1	59.6
達方	11.99%	16.8	0.7	16.1	4	5	1	28	27.9	28.6	32
天宇	18.43%	8.9	0	8.9	-2	0	2	24.2	0	24.2	19.7
加高	-1.55%	-0.4	-0.4	0	0	1	1	28.8	29	28.5	40.1
精星	-8.00%	-52.3	0	-52.3	20	20	0	32.7	32.7	0	30.1
無敵	-5.20%	-0.6	0	-0.6	1	1	0	12.5	12.5	0	11.9
勤誠	3.76%	903.4	215.8	687.6	6	27	21	889.9	885.4	895.7	1,000
志超		0	0	0	0	0	0	32.4	0	32.4	33
明基材	-4.41%	-41.5	-13.2	-28.3	-22	18	40	23.5	24.1	23.3	24.6
寶一	5.51%	5.9	0.2	5.7	0	3	2	35.7	35.6	35.8	41.3
巨有科技		0	0	0	0	0	0	120	120	0	151.5
新漢	10.77%	120.6	7.4	113.2	14	18	3	62.2	61.9	64.3	69.4
華宏	3.85%	16.7	4.7	12	0	7	8	54.3	54	54.7	42.7
菱光	-11.76%	-46	-3.2	-42.7	6	8	2	48.8	49.2	47.6	42.1
朋程	-15.48%	-230.3	-60.1	-170.3	-5	6	12	124	130.6	120.6	149
富鼎	-59.50%	-8,970.7	-188.4	-8,782.3	-102	49	151	99.8	102.7	98.9	185
宇瞻	20.10%	284.8	9.1	275.7	2	10	7	141.6	141.1	142.4	233
商丞	1.97%	0.5	0	0.5	3	3	0	8	8	0	8.1
泰藝	6.84%	73	10.8	62.2	7	27	19	39.6	39.3	39.9	47.1
群聯	11.71%	5,622	-482.4	6,104.5	13	30	17	1,600.1	1,610.4	1,582	2,080
恒耀		0	0	0	0	0	0	40.4	40.4	0	39.2
冠好	3.48%	10	-0.7	10.6	4	19	15	15	15.1	15	17.7
金居	5.20%	2,790.6	185.6	2,605	14	221	207	242.9	242.4	243.3	428.5
羅昇	-13.82%	-36.6	1.8	-38.4	-2	2	4	66.2	65.6	66.5	85.7
千附	-2.25%	-11.2	-11.2	0	0	11	11	45.3	45.8	44.8	75.1
金益鼎	5.69%	15.5	-1	16.5	2	3	1	90.9	91.2	90.2	99.4
盛弘		0	0	0	0	0	0	22.4	22.4	0	19.2
百和興業-KY	12.50%	2.3	0	2.3	-1	0	1	18.4	0	18.4	16.1
大國鋼	6.90%	45	0.3	44.7	14	19	5	34.3	34.3	34.4	37.5
可寧衛*	0.18%	3.5	-15.4	18.9	-6	60	67	29.2	29.4	29.1	26.4
保綠-KY	1.11%	2	0	2	-10	0	10	18	0	18	17.8
紅木-KY	-13.21%	-3.2	0	-3.2	1	1	0	24.6	24.6	0	21.4
金麗-KY		0	0	0	0	0	0	6.9	0	6.9	6
匯鑽科	5.04%	70.8	-36.2	107	-11	13	24	58.5	60.3	57.5	47.8
鉅邁	-5.85%	-3.3	0	-3.3	1	1	0	56.4	56.4	0	53.1
大江	4.78%	42.5	0.1	42.4	-5	1	7	127.1	127	127.1	120
大地-KY		0	0	0	0	0	0	12.7	12.7	0	9.1
昶昕	2.98%	86.1	54.5	31.5	-8	33	41	70.4	69.5	71.1	67.2
綠電		0	0	0	0	0	0	23.4	23.4	0	20.1
阿瘦		0	0	0	0	0	0	11.9	0	11.9	11.5
綠河-KY	44.33%	8	0	8	-2	0	2	9	0	9	5
富邦媒	-45.44%	-82	0	-82	-1	0	1	180.5	180	180.5	262.5
大拓-KY	-26.83%	-5.5	0	-5.5	0	0	1	20.5	20.5	20.5	26
億豐		0	0	0	0	0	0	341	341	0	377
波力-KY		0	0	0	0	0	0	150	0	150	101.5
山林水	16.07%	62.5	0	62.5	10	10	0	38.9	38.9	0	45.2
台境*	2.96%	91.9	13.7	78.2	64	164	100	18.9	18.9	19	20.1
創業家	16.99%	13.9	0	13.9	6	6	0	13.6	13.6	0	16
東哥遊艇	1.14%	1.8	1.8	0	0	1	1	160	159	160.8	143.5
三貝德	16.73%	23	0	23	-5	0	5	27.5	0	27.5	22.9
鼎炫-KY	-7.60%	-296	0	-296	-16	0	16	243.5	0	243.5	262
欣雄	2.76%	3.4	0	3.4	-2	0	3	41	41.3	41	39.9
光隆		0	0	0	0	0	0	47.8	47.9	47	40.3
欣泰	3.62%	2	0	2	-1	0	1	55.3	0	55.3	53.3
大田	11.69%	15.7	0	15.7	-1	1	2	67.2	67.2	67.2	51.4
台汽電	13.09%	35.2	9.4	25.8	2	6	4	44.8	43.8	46.2	56.7
北基	14.56%	6.8	0	6.8	-2	0	2	23.4	0	23.4	20
青鋼		0	0	0	0	0	0	30	30	0	29.6
大汽電	-6.00%	-2.6	0	-2.6	1	1	0	43.3	43.3	0	40.7
智通*	-13.27%	-108.9	-4	-104.9	-4	6	10	82	82.5	81.8	108
愛地雅	27.06%	104.1	-1.7	105.8	-41	13	55	7	7.1	7	4.5
邦泰	-5.22%	-6.1	0	-6.1	4	6	1	19.5	19.5	19.5	18.3
國統	-1.23%	-16.1	2	-18.1	11	25	13	52.3	52.2	52.4	50.7
明安		0	0	0	0	0	0	61.5	0	61.5	52.3
森鉅	-15.54%	-23.1	0	-23.1	-3	0	4	37.2	36.2	37.2	43
高力	12.32%	2,617.4	-124	2,741.4	7	24	17	885.3	888.4	881.1	1,280
美德醫療-DR	0.58%	0.3	0	0.3	10	10	0	5.1	5.1	0	5.2
泰金寶-DR	49.15%	5,571.7	-4.1	5,575.8	1,884	2,007	123	5.6	5.7	5.6	8.6
巨騰-DR	13.34%	20.3	0	20.3	15	15	0	10.1	10.1	0	11.5
鈺齊-KY	2.88%	6.8	-0.2	6.9	0	2	3	78.6	78.6	78.5	71.6
台火		0	0	0	0	0	0	14.4	14.4	0	13.7
寶成	-5.75%	-40.9	0.9	-41.8	13	25	12	28.5	28.5	28.5	25.3
欣巴巴		0	0	0	0	0	0	40	40	0	39.4
統一實	4.99%	5.5	1.8	3.7	-1	5	6	18.4	18.2	18.5	14.9
大台北	3.52%	6.4	0	6.4	-6	0	6	30.1	0	30.1	29.1
豐泰	-4.67%	-11.2	-0.2	-11	0	3	2	80.3	80.4	80.3	69.4
櫻花	-6.86%	-90.8	-4.4	-86.4	12	15	2	88.2	88.4	86.3	81.8
偉聯	-2.40%	-0.3	0	-0.3	-1	0	1	12.5	12.5	12.5	12.8
美利達	-13.27%	-154.6	-4.6	-149.9	-7	10	18	64.7	65	64.6	83.3
中保科	6.22%	28.5	0	28.5	-4	0	4	114.6	114	114.6	107.5
欣天然	7.35%	26	1.6	24.4	-3	4	7	50.5	50.3	50.7	42.6
康那香	-4.43%	-9	1.6	-10.6	5	13	7	15.7	15.6	15.8	13.9
巨大	43.06%	152	0	152	5	5	0	70.6	70.6	0	101
福興		0	0	0	0	0	0	47.6	47.6	0	38.4
新保	-1.43%	-5.8	0	-5.8	9	10	0	40.7	40.7	40.8	40.1
欣高	-1.68%	-3.9	-3.9	0	0	6	6	39.1	39.4	38.8	33.9
中鼎	-7.75%	-238.9	19.1	-258.1	-45	37	83	37.1	36.8	37.3	42.9
成霖	-18.37%	-10.4	0	-10.4	-6	0	6	9.4	0	9.4	11.2
百和	-5.95%	-8.3	-0.4	-7.9	2	3	1	46.3	46.4	46	42.4
宏全	-0.94%	-5.5	8.5	-14	0	4	5	117.1	115.9	118	132
裕融	-8.25%	-295.3	-0.3	-295	-45	1	46	77.9	78.2	77.8	84.4
潤泰新	-14.29%	-92.9	-1.1	-91.8	-18	7	26	25	25.1	25	29.8
琉園	13.32%	22.6	1	21.6	-4	1	6	28.3	27.5	28.5	24.2
萬國通	3.57%	5.7	0	5.7	-15	0	15	10.7	0	10.7	10.4
佳龍	6.60%	22.6	2.6	19.9	-3	8	11	31.1	30.9	31.2	24.6
世紀鋼	-6.37%	-112.2	-2.6	-109.6	14	16	1	110.1	110.3	107.7	103
有益		0	0	0	0	0	0	10.9	11.3	10.9	10.3
中傑-KY		0	0	0	0	0	0	84.5	84.5	0	75.9
成信實業*-創	11.05%	12.5	0	12.5	4	4	0	28.3	28.3	0	31.4
惠民實業	-14.00%	-12.5	0	-12.5	3	3	0	29.7	29.7	0	25.5
國票金	3.21%	16.7	0	16.7	34	34	0	15.3	15.3	15.3	15.8
永豐金	-9.59%	-182.1	21	-203.1	-21	39	61	31.1	30.8	31.3	40.6
中信金	-11.89%	-602.4	54.8	-657.2	-52	44	96	52.8	51.9	53.2	65.8
第一金	-11.70%	-63.1	1.1	-64.2	-12	6	19	28.4	28.2	28.4	33.4