台新-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	1.15%	1.7	1.7	0	0	12	12	12.2	12.2	12.3	18
主動中信台灣卓越	19.46%	195.6	16.6	179.1	27	85	58	11.8	11.7	12	18.3
主動兆豐台灣豐收	-13.31%	-872.3	189.1	-1,061.3	-191	448	640	10.2	10	10.4	15.9
邑錡	-7.63%	-18	0	-18	-1	0	2	118	122.4	118	127
元大台灣50	23.48%	27,936.7	410	27,526.7	803	1,610	807	73.9	73.7	74.2	108
元大中型100	36.65%	79	0	79	2	2	0	107.7	107.7	108.2	147.2
富邦科技	19.10%	2,036.1	82.1	1,954	98	243	145	43.9	43.7	44.2	63.6
元大高股息	30.28%	11,338.9	53.3	11,285.6	777	990	213	37.8	37.8	38	52.3
元大富櫃50		0	0	0	0	0	0	33.3	33.3	0	48.1
富邦上証		0	0	0	0	0	0	39.6	39.6	0	41.5
元大上證50		0	0	0	0	0	0	36.6	36.6	0	37.5
富邦台50	23.00%	1,424.2	74.9	1,349.2	16	36	19	172	170.6	174.6	250
元大台灣50正2	54.43%	16,701.1	100.7	16,600.4	914	1,514	600	20.3	20.2	20.4	38.4
元大台灣50反1	-2.19%	-201.9	158.4	-360.3	82	637	554	14.4	14.3	14.6	10
富邦上証正2	-7.11%	-13.1	0	-13.1	-4	0	4	46	0	46	49.3
期元大S&P黃金	-2.08%	-100.2	33.4	-133.5	24	100	76	48.1	47.9	48.4	42.4
元大滬深300正2	0.74%	7.6	-0.8	8.3	6	54	48	19	19	19	20.4
富邦日本正2	-19.70%	-51.9	0	-51.9	-3	0	3	87.8	82.7	88.3	105.7
富邦日本反1	-10.90%	-3.7	0	-3.7	8	8	0	4.2	4.2	0	3.8
期元大S&P石油	9.46%	1,119.8	36.8	1,083	-210	224	434	27.3	27.2	27.3	22.2
富邦日本	12.15%	18.5	0	18.5	3	3	0	50.9	50.9	50.9	57.1
元大S&P500	14.64%	171.2	0.8	170.4	17	18	1	65	64.9	65.8	75
元大S&P500正2	4.06%	20.9	20.9	0	0	5	5	102.8	100.7	104.9	134.1
元大S&P500反1	-12.66%	-2.3	0	-2.3	4	4	0	4.6	4.6	0	4
復華香港正2	-10.99%	-1.8	0	-1.8	1	1	0	16.1	16.1	0	14.3
復華香港反1	3.07%	0.2	0	0.2	1	1	0	5.5	5.5	0	5.7
富邦印度	-3.88%	-13.5	0.3	-13.8	-9	1	11	31.8	31.5	31.8	33.2
富邦印度正2	4.80%	284.8	-18.7	303.5	76	139	63	42.7	42.8	42.5	46.8
國泰中國A50正2	-5.81%	-3.7	0	-3.7	-2	0	2	32.3	0	32.3	34.2
國泰中國A50反1	-5.41%	-0.7	0	-0.7	2	2	0	6.3	6.3	0	5.9
元大日經225	34.29%	22.8	0	22.8	1	1	0	66.5	66.5	0	89.3
富邦NASDAQ	-11.27%	-333.9	-12.3	-321.6	-12	19	31	95.6	96	95.3	122.2
國泰臺灣加權正2	16.51%	4,115.8	137	3,978.8	75	429	354	58.1	57.9	58.3	111
國泰臺灣加權反1	-29.70%	-16.6	0	-16.6	23	24	1	2.3	2.3	2.3	1.6
富邦恒生國企正2	-16.64%	-3.1	0	-3.1	2	2	0	9.3	9.3	0	7.8
國泰美國道瓊反1	12.39%	8.9	0	8.9	-12	0	12	6	0	6	5.3
富邦NASDAQ正2	-13.72%	-489.8	-22.5	-467.2	-5	21	27	132.2	132.8	131.7	209.6
富邦NASDAQ反1	7.82%	6.7	1.2	5.4	-8	20	28	3.1	3	3.1	2.4
期元大S&P原油反1	-4.03%	-219.4	25.6	-245	207	310	103	17.6	17.5	17.7	16.3
富邦臺灣加權正2	13.72%	792.8	140.3	652.5	4	33	29	175.1	172.9	177.7	336
富邦臺灣加權反1	-19.55%	-60.6	0.1	-60.7	25	39	14	7.9	7.9	8	5.5
元大美債20年	1.05%	60.3	0.7	59.6	-195	14	210	27.3	27.2	27.3	27
元大美債20正2	-2.05%	-178.2	-62.3	-115.9	668	1,230	562	7.1	7.1	7	6.9
期元大美元指數	-0.93%	-0.4	0	-0.4	-2	0	2	20.4	0	20.4	20.6
期元大美元指正2	-0.99%	-0.9	0.3	-1.2	-2	2	4	21.6	21.4	21.6	22.2
群益臺灣加權正2	55.11%	6,925.5	53.7	6,871.8	45	80	34	157.1	156.6	158.2	306
群益臺灣加權反1	0.00%	0	0	0	0	6	6	1.4	1.4	1.4	1
國泰20年美債	0.97%	10.4	1.2	9.2	-31	7	38	28.3	28.2	28.4	28.1
國泰20年美債正2	-1.84%	-77.6	-78.1	0.6	-11	589	600	7	7.1	7	6.9
兆豐藍籌30	58.80%	60.7	0	60.7	2	2	0	51.6	51.6	0	81.9
富邦公司治理	-24.00%	-127.1	3.9	-131	-4	3	8	66.2	65.3	66.6	92.8
期街口S&P黃豆	3.00%	27.8	0.8	27	-27	15	42	22.1	22	22.1	21.1
國泰股利精選30	-34.00%	-19.5	0	-19.5	-1	0	2	28.6	28.5	28.7	38.4
國泰標普低波高息		0	0	0	0	0	0	23.8	23.8	0	24.9
期元大S&P日圓正2	3.40%	6.6	0.2	6.4	-6	4	10	19.5	19.4	19.5	18.4
期元大S&P黃金正2	-6.45%	-142	63.2	-205.3	8	23	14	95.7	94	98.5	71.2
富邦歐洲		0	0	0	0	0	0	35.7	35.7	0	39.5
復華彭博非投等債		0	0	0	0	0	0	18.7	18.7	0	19
復華富時不動產	2.45%	63.1	10.3	52.8	209	302	92	8.5	8.5	8.6	8.8
元大台灣高息低波	-13.01%	-501.7	5.5	-507.2	-60	15	75	51.4	51.1	51.5	60
期街口布蘭特正2	19.24%	3,763.4	115.9	3,647.6	-132	201	334	58.6	58.2	58.8	31.4
富邦美國特別股		0	0	0	0	0	0	14.9	14.9	0	14.8
元大美債1-3	-0.32%	-0.1	0	-0.1	1	1	0	31.3	31.3	0	31.2
元大投資級公司債	-0.58%	-8.2	-0.1	-8.1	-41	1	42	33.4	33.5	33.4	33.6
群益投資級電信債	1.25%	1.8	0	1.8	-4	0	4	36.7	0	36.7	36.2
群益投資級金融債	1.51%	3.6	0	3.6	7	7	0	33.8	33.8	0	34.3
國泰投資級公司債	1.42%	0.5	0	0.5	1	1	0	35.1	35.1	0	35.6
國泰新興投等債	-1.19%	-0.8	0	-0.8	-2	0	2	32.9	0	32.9	33.3
富邦臺灣優質高息	24.04%	21.4	0.3	21.1	2	4	1	22.2	22.2	22.4	29.2
復華富時高息低波		0	0	0	0	0	0	69.8	69.5	70.2	87.3
富邦臺灣中小	23.19%	25.3	2.3	23.1	1	2	1	54.6	53.9	56.2	77
台新JPM新興債	-1.97%	-0.9	0	-0.9	-3	0	3	15.7	0	15.7	16
國泰臺韓科技	72.09%	46.8	0	46.8	1	1	0	64.9	64.7	66.3	111.5
期元大道瓊白銀	0.95%	93.7	193.8	-100.1	9	167	157	59	58.4	59.6	48.4
富邦全球投等債	-0.26%	-0.3	0	-0.3	-3	0	3	38.9	0	38.9	39
元大AAA至A公司債	-0.23%	-5.4	0	-5.4	-67	8	75	31.7	31.7	31.7	31.8
中信中國50	-9.78%	-2.3	0	-2.3	1	1	0	23.5	23.5	0	21.2
中信中國50正2	0.80%	4.5	-3.9	8.4	-5	50	55	10.2	10.2	10.1	8.5
統一FANG+	-3.84%	-84.4	28.9	-113.3	-5	16	21	104.5	103.5	105.3	128
元大全球AI	46.12%	36.7	0	36.7	1	1	0	79.6	79.6	0	116.4
期街口道瓊銅	-6.84%	-6.3	0	-6.3	-3	0	3	30.7	0	30.7	32.8
群益25年美債	1.17%	0.3	0	0.3	-1	0	1	28.3	0	28.3	28
國泰北美科技	38.73%	57.2	0	57.2	2	3	0	49.2	49.2	49.4	68.3
中信高評級公司債	0.08%	0.9	0.7	0.2	-32	2	35	33.9	33.6	33.9	33.9
中信優先金融債	1.00%	0.7	0	0.7	2	2	0	35.9	35.9	0	36.2
元大10年IG電能債	-1.69%	-1.5	0	-1.5	-3	0	3	30	0	30	30.6
中信美國公債20年	1.16%	15.3	0	15.3	-48	0	48	27.5	0	27.5	27.2
國泰費城半導體	-5.92%	-372	193	-565	-14	102	116	54.2	53.2	55	95.4
元大臺灣ESG永續	46.19%	253.7	2.9	250.8	8	9	1	61	60.8	63.6	92.1
永豐20年美公債	1.10%	4.9	0	4.9	-19	0	19	23.6	0	23.6	23.3
永豐美國500大	17.25%	37.5	0	37.5	7	7	0	31.1	31.1	0	36.4
元大全球未來通訊	-47.27%	-30	0	-30	-1	0	1	63.5	63.6	63.5	93.5
國泰US短期公債	0.42%	2.3	0	2.2	10	11	1	48.4	48.4	48.4	48.6
元大全球5G	-67.54%	-41.3	0	-41.3	-1	0	1	61.2	61.2	61.1	102.5
復華中國5G	64.41%	35.4	0	35.4	2	2	0	27.5	27.5	0	45.1
國泰永續高股息	6.98%	765.6	58.8	706.8	65	494	429	22.2	22.1	22.3	33
國泰台灣科技龍頭	1.16%	44.6	44.6	0	0	106	106	36.3	36.1	36.5	55.1
中信中國高股息	0.50%	11.7	-20.6	32.3	-41	110	151	15.6	15.7	15.5	14.7
富邦越南	-3.87%	-4	1.1	-5.1	-2	3	6	17.1	16.9	17.2	19
永豐中國科技50大	-38.45%	-60.9	0.7	-61.6	-7	5	13	12.2	12.1	12.2	19.9
永豐台灣ESG	-7.28%	-19.9	-5.2	-14.7	0	11	12	22.8	23	22.5	37.3
中信關鍵半導體	22.37%	489	15.3	473.7	34	92	58	23.8	23.7	23.9	37.6
富邦台灣半導體	-29.49%	-154.9	0.4	-155.3	-9	9	18	29.2	29.1	29.2	46.5
國泰智能電動車	42.66%	55.8	0	55.8	3	4	0	32.7	32.7	32.5	46.7
中信小資高價30	7.47%	378.5	-69	447.6	28	151	123	33.6	33.8	33.3	49.8
富邦未來車	30.90%	12.3	0	12.3	1	1	0	39.7	39.7	39.3	52
中信綠能及電動車	30.79%	56.6	1.7	54.9	7	9	2	20.4	20.2	21.1	28.1
富邦基因免疫生技	-16.12%	-7.8	0	-7.8	-5	0	5	9.7	0	9.7	11.2
FT潔淨能源	4.94%	3.5	0.5	3	1	3	2	23.5	23.4	23.7	26.4
富邦特選高股息30	9.17%	34.3	1.7	32.6	6	27	21	13.8	13.8	13.9	19.2
永豐智能車供應鏈		0	0	0	0	0	0	29.2	29.1	29.3	47.4
中信電池及儲能	-3.77%	-8	0	-8	-15	0	15	14.1	0	14.1	14.6
富邦元宇宙	-35.71%	-16.8	0	-16.8	-3	0	3	15.7	0	15.7	21.3
新光臺灣半導體30	45.10%	111.6	0.4	111.2	7	9	2	27.5	27.4	27.7	43.3
FT臺灣SMART	-49.89%	-180.3	0	-180.3	-19	0	19	19	0	19	28.5
永豐優息存股	10.87%	11.1	0	11.1	7	7	0	14.5	14.5	14.7	16.1
國泰數位支付服務	31.02%	89.9	0	89.9	8	8	0	36.2	36.1	39.5	47.4
第一金太空衛星	7.80%	95.7	7.3	88.4	13	21	7	58.4	58.1	59.2	64.5
兆豐洲際半導體	-82.11%	-29.6	0	-29.6	0	0	1	36.1	35.8	36.2	65.8
中信臺灣智慧50	44.03%	31.9	0	31.9	3	3	0	24.1	24.1	0	34.7
凱基優選高股息30	12.96%	18	0.3	17.6	1	6	4	23.1	23.1	23.2	31.9
國泰全球品牌50		0	0	0	0	0	0	24.9	24.9	24.9	25.5
中信特選金融		0	0	0	0	0	0	20.2	20	20.3	22.4
大華優利高填息30	8.82%	475.9	45.7	430.2	43	245	201	22	21.9	22.1	31.7
群益台灣精選高息	21.15%	6,533.5	55.7	6,477.8	947	1,381	434	22.4	22.3	22.5	29.2
富邦ESG綠色電力	-10.12%	-8.7	0.8	-9.4	-2	2	4	21.4	21.1	21.5	26.2
兆豐龍頭等權重		0	0	0	0	0	0	18.2	18.2	0	23.4
國泰台灣領袖50	37.91%	2,924	13.1	2,910.9	211	278	67	27.7	27.7	27.9	41.5
群益台ESG低碳50	-17.51%	-54.7	3.4	-58.1	-3	7	11	28.4	28.1	28.6	43.1
復華S&P500成長	17.42%	347.4	-1.5	348.9	63	74	11	26.9	27	26.8	32.5
凱基全球菁英55	-8.74%	-2	0	-2	0	0	1	22.5	22.4	22.6	24.6
群益半導體收益	57.99%	1,448.1	14.5	1,433.7	78	104	26	24	23.9	24.5	42.3
復華台灣科技優息	8.52%	244.7	40.1	204.6	16	151	134	19	18.9	19.2	30.9
永豐ESG低碳高息	44.78%	7.6	0	7.6	1	1	0	17	17	0	24.6
統一美債20年	-1.30%	-19.1	0.1	-19.2	101	106	5	13.8	13.8	13.9	13.7
國泰10Y+金融債	-0.17%	-3.6	3.4	-7	-67	66	134	16.1	16	16.1	16.2
中信成長高股息	26.87%	16.6	0.7	15.9	2	3	1	20.6	20.4	21.1	28.4
野村臺灣新科技50	40.46%	489.1	5.7	483.4	19	33	14	36.6	36.5	36.9	62
台新永續高息中小	-10.79%	-26.4	1	-27.4	-8	6	14	17.5	17.4	17.5	21
群益ESG投等債20+	-0.88%	-124.5	4.1	-128.6	-920	31	951	14.9	14.7	14.9	15
統一台灣高息動能	-34.39%	-163.6	0.7	-164.3	-29	2	31	15.3	15	15.4	21
元大台灣價值高息	8.85%	106.3	9.8	96.5	31	126	95	9.5	9.5	9.6	12.6
中信上游半導體	-33.42%	-49.8	-0.9	-48.9	-6	1	7	21.3	22	21.2	29.3
台新美A公司債20+	0.08%	0.1	0.3	-0.2	-4	5	10	14.4	14.3	14.4	14.4
野村趨勢動能高息	-44.56%	-13.5	0	-13.5	-2	0	2	15.2	0	15.2	21.9
凱基美國非投等債	-0.16%	-0.1	0	-0.1	-3	0	3	14.5	0	14.5	14.5
群益科技高息成長	-42.87%	-87.6	0.8	-88.4	-17	3	20	10.2	10	10.3	15.5
台新臺灣IC設計	58.00%	835.1	2.5	832.6	53	62	9	23.2	23.2	23.5	38.9
中信優息投資級債	-0.51%	-1	0.1	-1.1	-17	3	20	9.5	9.4	9.5	9.6
復華日本龍頭		0	0	0	0	0	0	19.3	19.2	19.4	20.7
凱基A級公司債	0.03%	0.4	1.5	-1.1	-79	31	110	14.2	14.1	14.2	14.2
台新日本半導體	-5.46%	-17.6	-2.3	-15.3	-1	23	25	12.9	12.9	12.8	20.5
凱基台灣AI50	30.19%	11.6	0	11.7	2	3	1	12.9	12.9	12.8	18.7
群益優選非投等債	0.06%	4.7	-5.2	9.9	629	777	148	9.7	9.7	9.6	9.7
中信日本半導體	59.99%	16.4	0	16.4	2	2	0	13.7	13.7	0	21.9
中信日本商社	4.67%	26.6	-0.4	27	-15	20	36	15.8	15.8	15.8	14.1
兆豐US優選投等債	0.67%	2	0	2	22	22	0	13.5	13.5	0	13.6
永豐ESG銀行債15+	2.51%	0.5	0	0.5	2	2	0	9.2	9.2	0	9.4
大華投等美債15Y+	-0.63%	-3.2	0	-3.2	-54	0	54	9.4	9.4	9.4	9.5
FT臺灣永續高息	16.66%	114.9	0.3	114.5	41	70	29	9.8	9.8	9.9	12.6
台新AI優息動能	-38.62%	-128.1	-0.3	-127.8	-30	1	31	10.7	10.9	10.7	15
中信亞太高股息	3.60%	9.1	0.3	8.8	16	19	3	13.3	13.3	13.4	13.9
元大航太防衛科技	2.92%	27.7	-1.8	29.5	19	40	20	23.7	23.8	23.7	25.3
統一ESG投等債15+	0.57%	1.6	1.6	0	0	20	20	13.9	13.9	14	14.1
野村美國研發龍頭	-3.25%	-0.5	-0.5	0	0	1	1	14.4	14.7	14.2	17
中信NASDAQ	26.02%	24.5	0	24.5	9	9	0	10.5	10.5	0	13.2
中信美國創新科技	21.74%	4.4	0	4.4	2	2	0	10.1	10.1	0	12.3
富邦旗艦50	60.94%	88.1	0	88.1	12	12	0	12.1	12.1	0	19.4
玉山市值動能50	41.95%	64.6	0	64.6	10	10	0	15.4	15.4	0	21.9
聯邦台精彩50		0	0	0	0	0	0	16.6	16.6	0	24.3
新光美國電力基建	-2.95%	-40.5	0.9	-41.4	-21	71	92	14.9	14.9	14.9	16.9
台新標普500	18.15%	10.2	0	10.2	5	5	0	11.2	11.2	0	13.3
主動野村臺灣優選	-21.19%	-209	5	-214.1	-28	28	57	17.3	17.2	17.4	24.8
主動聯博投等入息	1.03%	0.4	0	0.4	2	2	0	20.3	20.3	0	20.5
平衡凱基美國TOP	12.96%	1.3	0	1.3	1	1	0	10	10	0	11.3
統一美國50	1.25%	0.9	-1.1	2.1	1	7	6	10.7	10.8	10.6	12.9
野村日本東證	0.11%	0.1	0.1	0	0	10	10	11.4	11.4	11.4	12.4
貝萊德標普卓越50	12.49%	29.3	0	29.3	24	24	0	9.8	9.8	0	11
大華美國MAG7+	19.71%	218.3	-0.4	218.8	106	121	15	9.2	9.2	9.1	11.2
凱基台灣TOP50	19.96%	3,272.1	184.4	3,087.8	592	1,560	968	10.5	10.4	10.6	15.7
國泰日本不動產	3.43%	3.2	0.1	3.1	-5	4	10	9.4	9.4	9.4	8.9
華南永昌NASDAQxT	40.51%	5.7	0	5.7	1	1	0	14.2	14.2	0	19.9
主動統一台股增長	36.10%	21,848.6	436.7	21,411.9	1,847	2,989	1,141	20.2	20.1	20.5	31.7
第一金優選非投債	0.37%	14.5	4.3	10.2	-324	102	426	9.3	9.2	9.3	9.3
主動中信非投等債	1.21%	1.9	0	1.9	15	15	0	10.3	10.3	0	10.4
平衡凱基雙核收息	13.46%	1.5	0	1.5	1	1	0	10.9	10.9	0	12.3
主動群益台灣強棒	29.44%	4,181.7	136.7	4,045	448	877	428	16.2	16.1	16.4	25.1
主動中信ARK創新	-15.11%	-12.3	0.7	-13	-5	2	8	10.2	9.9	10.3	12.4
主動安聯台灣高息	-20.66%	-70.6	-3	-67.5	-15	13	28	12.2	12.4	12.1	16.6
大華優利美A債15	0.34%	0.6	0.1	0.5	10	11	1	16.4	16.4	16.5	16.4
主動野村台灣50	31.32%	1,457.1	3.3	1,453.7	241	286	45	16.3	16.3	16.3	22.3
群益ESG投等債0-5	-0.19%	-0.3	0	-0.3	15	15	0	10.3	10.3	0	10.3
主動台新龍頭成長	32.36%	7.5	0	7.5	2	2	0	11.6	11.6	0	15.4
主動台新優勢成長	26.57%	156.7	0.1	156.6	32	48	16	12.3	12.3	12.3	17.2
野村10+澳洲公債	2.77%	2.6	0	2.6	6	6	0	15.4	15.4	0	15.8
主動統一全球創新	47.28%	3,187.6	56.7	3,130.9	331	547	216	12.3	12.3	12.5	21.7
主動摩根美國科技	4.24%	0.6	0.6	0	0	1	1	13.4	13.1	13.6	18.5
主動元大AI新經濟	-49.12%	-699.5	13.8	-713.2	-88	28	117	12.2	11.8	12.3	20.3
主動復華未來50	6.04%	364.8	90.3	274.4	32	494	461	12.2	12.1	12.3	20.5
主動群益科技創新	28.12%	2,533.8	43.6	2,490.3	421	690	269	13.1	13	13.2	18.9
主動安聯台灣	0.13%	0.7	11.5	-10.8	-2	47	50	10.4	10.3	10.5	14.1
台泥	-0.09%	-1.3	1.4	-2.8	27	61	34	23.3	23.3	23.3	23.2
亞泥	-0.79%	-14.2	16.7	-30.9	-27	23	51	35	34.5	35.2	36.4
環泥	8.63%	2.6	0	2.6	-1	0	1	29.6	0	29.6	27
東泥	6.78%	4	0	4	4	4	0	14.8	14.8	0	15.8
味全	0.00%	0	0	0	0	62	62	13.6	13.6	13.6	12.3
大成	-5.69%	-24.7	0	-24.7	-8	0	8	54.3	0	54.3	57.4
卜蜂	6.89%	28.5	0.7	27.8	0	2	3	138.2	138	138.3	110.5
統一	-4.00%	-63.2	-2	-61.2	-17	5	22	71.8	72.1	71.7	75.3
愛之味	2.99%	4.6	0	4.6	-14	0	15	10.3	10.3	10.3	10
泰山		0	0	0	0	0	0	19.5	0	19.5	17.3
福壽		0	0	0	0	0	0	14.2	14.2	0	12.4
台榮	-6.78%	-0.9	0	-0.9	1	1	0	12.6	12.6	12.5	11.7
福懋油	5.51%	5.3	-0.4	5.7	-2	1	3	31.8	32.1	31.7	28.9
佳格	0.56%	1.2	-2.5	3.7	-3	4	7	30.7	31.1	30.4	29.2
聯華	1.42%	11.5	-0.3	11.8	-6	11	18	44.9	45	44.9	43.3
聯華食	4.37%	16.2	0.3	15.9	-3	1	4	92.6	92.3	92.7	87.4
大統益		0	0	0	0	0	0	149.5	0	149.5	143.5
天仁	-1.92%	-0.5	0	-0.5	1	1	0	28.7	28.7	0	28.1
興泰	4.51%	3.4	0	3.4	-1	0	2	37.7	38	37.7	36
漢來美食		0	0	0	0	0	0	157.5	157.5	0	169
漢田生技		0	0	0	0	0	0	80.2	0	80.2	79.5
台塑	-3.15%	-460.3	129.4	-589.7	-48	259	308	47.4	47.2	47.7	59.7
南亞	-9.31%	-5,728.1	377.4	-6,105.5	-51	733	785	78.3	78.1	78.6	196
台聚	1.73%	117.2	-136.4	253.6	-74	309	384	17.7	17.9	17.5	14.1
華夏	-0.72%	-69.6	-110.4	40.8	-9	522	531	18.3	18.4	18.2	13.7
三芳	8.92%	20.2	2.1	18.1	6	7	1	32.3	32	34.1	35.1
亞聚	-4.44%	-292.2	-163.5	-128.7	28	348	320	18.9	19.1	18.6	14.6
台達化	-8.73%	-554.5	-105.3	-449.2	51	267	216	23.8	24	23.5	15.2
台苯	0.41%	4.9	-21.5	26.4	-30	74	105	11.4	11.5	11.3	10.4
國喬	0.22%	5.5	-21.6	27.1	66	178	112	14	14.1	13.9	14.5
聯成	-1.04%	-18.7	-12.3	-6.4	27	136	108	13.1	13.2	13.1	13
中石化	3.92%	314.5	-0.7	315.2	466	968	501	8.3	8.3	8.3	9
上曜	-6.54%	-11.2	-0.7	-10.5	6	14	8	12.2	12.3	12.2	10.5
東陽	-5.27%	-120.2	-8	-112.1	17	28	11	81.4	81.6	80.9	75
大洋	-6.58%	-2.2	0	-2.2	1	1	0	33.5	33.5	0	31.3
永裕	7.27%	78.7	-5.3	84	-43	6	50	21.7	22.4	21.6	19.7
地球	-7.95%	-5.6	0.3	-5.9	5	6	1	11.7	11.7	12	10.5
恆大	8.25%	27.4	-0.2	27.6	-9	3	12	27.7	27.7	27.7	24.6
台化	0.56%	260	818.2	-558.3	-37	950	988	46.8	46.3	47.2	61.9
台翰	3.67%	1.6	0	1.6	3	3	0	14.1	14.1	0	14.6
再生-KY	3.01%	0.4	0.4	0	0	2	2	6.3	6.2	6.4	5.1
廣華-KY	2.12%	0.4	0	0.4	1	1	0	16.5	16.5	0	16.9
勝悅-KY	20.51%	164.1	0.1	164.1	-118	1	120	6.7	6.6	6.7	5.3
八貫	30.87%	26.3	0	26.3	1	1	0	85.2	85.2	0	111.5
遠東新	-2.71%	-18.1	0.8	-18.9	-10	15	25	26.7	26.7	26.8	28.7
新纖	-37.76%	-726.2	12.1	-738.4	-61	59	120	16	15.9	16.1	28.2
東和		0	0	0	0	0	0	17.8	17.8	0	19.2
大魯閣	6.55%	11.6	1.4	10.1	-3	6	10	17.7	17.5	17.8	15.3
福懋	-3.79%	-3.2	0	-3.2	-5	0	5	16.8	0	16.8	17.5
勤益控	0.49%	0.1	0	0.1	-1	0	1	30.4	0	30.4	30.3
雋揚	-12.96%	-7	0	-7	2	2	0	27	27	0	23.5
南紡	-0.37%	-6.6	15.1	-21.8	-20	119	139	12.9	12.8	12.9	14
力麗	59.52%	3.8	0	3.8	1	1	0	6.3	6.3	0	10.1
力鵬	-76.50%	-7.9	0	-7.9	-2	0	2	5.2	0	5.2	9.1
佳和	-15.48%	-181.6	0.6	-182.2	-93	1	95	12.4	11.8	12.4	14.3
年興	5.28%	3.8	0	3.8	-4	0	4	18	0	18	17.1
宏益		0	0	0	0	0	0	11.4	11.4	0	11.1
聯發	-1.28%	-0.8	-0.8	0	0	5	5	11.7	11.8	11.7	11.8
強盛新	-0.56%	-0.1	-0.1	0	0	1	1	17.9	18	17.9	18
得力		0	0	0	0	0	0	10.5	10.5	0	10.8
聚隆	6.29%	1.1	0	1.1	1	1	0	16.7	16.7	0	17.8
南緯	9.21%	5.2	-0.1	5.3	3	8	5	7	7.1	7	8.8
首利	-12.36%	-60.5	-0.1	-60.4	30	39	8	12.5	12.5	12.5	10.6
台南	14.79%	7.1	0	7.1	-2	0	2	24	0	24	20.5
儒鴻	-4.75%	-15.8	0	-15.8	1	1	0	331.8	330.8	338.5	315
聚陽	-5.49%	-141.8	-12.3	-129.6	9	11	2	235	235.9	229.8	221.5
士電	9.05%	167.4	8.4	159	2	10	7	185	184.5	185.7	237.5
東元	-6.44%	-95.5	-11.5	-84.1	-10	13	24	61.8	62.3	61.5	69.1
正道	-6.82%	-2.3	0	-2.3	3	3	0	11	11	0	10.3
中興電	10.26%	228.7	1	227.7	8	15	7	148.6	148.5	148.7	177
亞力	13.45%	239.8	4.1	235.7	13	17	3	104.9	104.7	106	121.5
川飛	-9.12%	-7.7	-2.1	-5.6	2	4	2	21	21.3	20.3	18.6
利奇		0	0	0	0	0	0	11.3	0	11.3	10.5
華城	-3.88%	-983	-463.2	-519.8	6	30	24	844.1	852.6	833.3	766
大億		0	0	0	0	0	0	25	25	0	25.6
堤維西	-7.16%	-27.8	0	-27.8	12	12	0	32.4	32.4	0	30.1
耿鼎	-4.35%	-8	0	-8	5	6	1	30.7	30.7	30.7	29.1
鑽全		0	0	0	0	0	0	32.7	32.7	0	33.4
恩德	1.70%	164.7	54.3	110.5	-50	323	373	25.9	25.8	26	23.8
樂事綠能	-6.58%	-3.2	-1.2	-2	1	2	1	24	24.4	23.2	22.4
勤美	6.73%	1.5	0	1.5	1	1	0	21.6	21.6	0	23
車王電		0	0	0	0	0	0	30.2	30.2	0	36
中宇		0	0	0	0	0	0	53	0	53	50
和大	3.46%	18.7	1.1	17.6	9	11	2	49.2	49.1	49.7	51.1
廣隆	-2.02%	-5	0	-5	-2	0	2	123.5	0	123.5	126
巨庭	1.49%	0.3	0.3	0	0	1	1	16.8	16.7	17	16
喬福	-5.02%	-2.2	0	-2.2	-2	0	2	21.9	0	21.9	23
伸興		0	0	0	0	0	0	91.9	0	91.9	90.8
中砂	-44.63%	-604.5	9.9	-614.4	-1	1	3	451.5	445	454.8	762
巧新	26.35%	202.2	-7.6	209.8	10	18	8	42.6	42.9	42	63.9
精華	0.91%	1	1	0	0	1	1	104.5	104	105	95.9
倉佑	-67.11%	-75.6	0	-75.6	-5	0	5	22.5	0	22.5	37.7
濱川	-10.00%	-15.6	0	-15.6	3	3	0	52	52	0	46.8
力肯	-29.36%	-56.1	0	-56.1	-5	0	6	31.9	32.8	31.9	41.2
新麥		0	0	0	0	0	0	130.5	130.5	0	123
信錦	-3.92%	-825.7	-394.9	-430.8	19	203	184	103.9	104.9	102.7	82.2
精剛	-5.33%	-9.3	-1	-8.4	3	8	5	21.9	22	21.8	19.2
和勤	0.67%	0.2	0.2	0	0	1	1	22.3	22.2	22.4	19.2
吉茂	-12.58%	-31.6	1.2	-32.8	4	7	3	35.9	35.8	36.2	27.6
永冠-KY	22.34%	45.3	6.2	39.1	-24	5	29	7	5.9	7.2	5.5
亞德客-KY	3.39%	205	205	0	0	6	6	1,008.8	991.7	1,025.8	1,385
駿吉-KY	-24.94%	-10.4	0	-10.4	1	1	0	41.5	41.5	0	31.2
川寶	78.90%	227.7	0.6	227.1	6	7	1	41.2	41.2	41.7	79
直得	72.82%	5,365.6	12.2	5,353.4	76	85	9	86.7	86.6	87.9	157
華電	1.63%	29.3	25.1	4.2	-5	50	55	32.6	32.3	32.8	32
聲寶	-3.55%	-1.8	0.2	-2	1	2	1	25.4	25.3	25.5	23.3
華新	-6.05%	-314.2	29.2	-343.4	-84	83	167	31.1	30.9	31.2	35.3
華榮	4.97%	42.5	2	40.6	19	27	8	31.7	31.7	31.9	33.8
大亞	8.62%	151.3	8.4	142.8	24	54	29	32.5	32.4	32.7	38.1
中電	2.23%	2.2	-1.2	3.4	2	8	5	12.2	12.3	12	13.4
宏泰	1.16%	4.4	0	4.4	11	11	0	34.5	34.5	0	34.9
大山	-2.59%	-4.7	-0.5	-4.2	2	4	1	45.8	45.9	45.4	44.5
榮星	-48.14%	-14.2	0	-14.2	-2	0	2	14.8	0	14.8	21.9
合機	5.03%	2	0	2	1	1	0	38.8	38.8	0	40.7
大東電	11.21%	21.4	0	21.4	1	1	0	191.1	191.1	0	212.5
南僑		0	0	0	0	0	0	35.8	0	35.8	31.5
葡萄王	24.56%	29.6	0	29.6	-1	0	1	120.5	0	120.5	90.9
東鹼	13.17%	313.2	8.2	305	22	55	33	43.2	43.1	43.4	57
和益	21.95%	23.9	-0.3	24.2	5	6	1	18.1	18.2	17.9	23.1
東聯	-6.22%	-68.9	5.9	-74.8	-27	44	72	15.4	15.3	15.4	18.1
永光	6.78%	241.4	-14.1	255.5	40	92	51	38.7	38.8	38.5	45
興農	2.49%	1.1	1.1	0	0	1	1	44.2	43.6	44.7	40.2
和桐	-6.45%	-19.7	1.2	-20.9	-2	29	31	9.8	9.8	9.8	20.3
長興	-3.37%	-715.9	146.6	-862.5	-72	272	345	61.5	61.2	61.8	73.6
中纖	-4.93%	-39.9	3.2	-43.1	-7	102	109	7.4	7.4	7.4	13.6
生達	1.26%	4	2.8	1.2	-2	3	5	63.4	62.8	63.7	63.1
三晃	-15.68%	-67.5	-2.2	-65.3	-6	17	24	17.9	18	17.9	27.2
台肥	-2.03%	-13.1	-4.8	-8.2	-4	10	14	46	46.3	45.8	47.9
中碳	-2.60%	-53.6	-44.7	-8.9	1	24	22	86	86.9	84.9	82.5
元禎	-1.65%	-0.5	0	-0.5	-1	0	1	33.3	0	33.3	33.8
中華化	-20.53%	-737.9	-60.4	-677.5	-15	56	72	49.9	50.5	49.5	91.8
花仙子		0	0	0	0	0	0	52.5	52.5	0	53.7
美吾華	-2.53%	-1.1	0	-1.1	1	2	1	21.8	21.8	21.8	20.7
毛寶		0	0	0	0	0	0	26.5	26.6	26.5	26.5
五鼎		0	0	0	0	0	0	29.8	29.8	0	29.6
杏輝	3.61%	2.2	0.4	1.9	1	2	1	31.1	31	31.4	32.9
日勝化	-10.11%	-33.3	0	-33.3	13	13	0	25.3	25.3	0	22.8
喬山	3.09%	11.5	0	11.5	2	3	0	124.2	124.2	131	128
臺鹽	-0.40%	-0.1	0	-0.1	-1	0	1	31.8	32	31.8	32
寶齡富錦	3.94%	10	0	10	-4	0	4	63.4	63.1	63.4	60.9
中化生		0	0	0	0	0	0	29.1	28.8	29.5	36.6
勝一	23.59%	98.8	0	98.8	3	3	0	139.6	139.6	0	172.5
展宇	-2.17%	-0.3	-0.3	0	0	1	1	16.1	16.3	16	20
合世		0	0	0	0	0	0	12.8	12.8	0	11.8
訊聯	13.57%	31.5	0	31.5	-3	0	3	77.4	0	77.4	66.9
光洋科	8.11%	5,483.9	-662.4	6,146.3	105	731	625	92.5	93	92	151
科妍	12.26%	37.9	2.8	35.1	-4	1	5	61.8	59.5	62.3	53.5
神隆	0.00%	0	0	0	0	1	1	22.7	22.7	22.7	20.3
美時	5.72%	474	21.7	452.3	-21	17	39	212.7	211.8	213.1	192.5
金穎生技	-19.77%	-15.8	0	-15.8	2	2	0	40	40	0	32.1
台玻	1.98%	970.8	-145.2	1,116	68	913	845	53.7	53.8	53.6	70.2
潤隆	3.36%	3.1	0	3.1	-3	0	3	30.8	0	30.8	29.8
中釉	34.28%	949.9	-30.7	980.6	35	103	68	26.9	27.1	26.6	55.1
和成	-2.64%	-0.9	-0.9	0	0	2	2	17.1	17.3	16.9	21.1
富喬	0.07%	39.4	183.5	-144.1	112	528	416	102.5	102.3	102.7	101
士紙	-5.57%	-2.8	0	-2.8	1	1	0	50.3	50.3	0	47.5
正隆	-4.35%	-185	-52.4	-132.5	-65	147	212	20.1	20.3	19.9	22
華紙	1.60%	101.7	205.7	-104	-169	231	400	15.9	15.3	16.2	16.9
寶隆	-2.78%	-5.1	0.2	-5.2	3	14	11	13	13	13	11.3
永豐餘	0.44%	2.8	-3.4	6.2	10	24	14	26.7	26.8	26.6	27.5
榮成	-3.55%	-95.2	-18.1	-77.1	138	260	121	10.3	10.4	10.2	9.8
中鋼	0.70%	42.8	-26.7	69.5	-93	221	314	19.4	19.5	19.4	18.7
東和鋼鐵	-0.80%	-20.5	0.2	-20.7	35	37	2	69.6	69.6	69.7	69
燁興	-14.01%	-2.3	0	-2.3	2	2	0	8.4	8.4	0	7.2
第一銅	-2.14%	-6.1	1.8	-7.9	5	7	2	40.4	40.2	41.1	38.6
春源	2.73%	9.6	-1.8	11.4	-3	11	14	25.1	25.2	25.1	21.3
中鴻	-3.09%	-43	-36.5	-6.5	4	75	71	18.6	18.8	18.3	17.2
官田鋼	-6.80%	-311.7	-0.5	-311.2	448	457	9	10	10	10	9.3
美亞	13.77%	3.4	0	3.4	-1	0	1	24.8	24	24.8	21.4
聚亨	1.41%	1.1	-0.7	1.9	-2	7	9	9	9.1	9	8.1
燁輝	0.35%	0	0	0	0	1	1	14.4	14.4	14.5	13.4
千興	-11.97%	-1.4	0	-1.4	-1	0	1	11.7	0	11.7	13.1
大成鋼	3.58%	8,167.8	6,122.6	2,045.1	549	6,099	5,549	37.5	36.9	38	40.7
威致	-5.87%	-1.1	-1.1	0	0	1	1	18.8	19.3	18.2	16
彰源	14.50%	11.6	0	11.6	4	5	0	16.1	16.1	15.9	18.4
新光鋼		0	0	0	0	0	0	40.1	0	40.1	38.2
新鋼	-3.05%	-20.2	-17.1	-3.1	4	39	35	17	17.2	16.7	16.5
允強	0.54%	2	-0.9	2.9	-14	4	18	20.2	20.4	20.2	20
海光	-13.68%	-2.1	0	-2.1	1	1	0	15.4	15.4	0	13.3
上銀	-2.91%	-96	19.2	-115.2	0	13	14	235.6	234.8	236.3	351.5
川湖	53.15%	13,002.3	68.1	12,934.2	2	7	4	3,495.1	3,488.6	3,505.6	7,800
風青	322.71%	51.2	0	51.2	1	1	0	15.9	15.9	0	67
世豐	6.81%	6.3	0	6.3	3	3	0	30.7	30.7	0	32.8
運錩	3.04%	1.7	0.2	1.5	-2	1	3	18.9	18.7	18.9	18.2
精湛	62.01%	189.9	0	189.9	8	8	0	38.3	38.3	0	62
世紀風電	25.04%	1,098.5	0	1,098.5	-22	0	22	199.4	0	199.4	149.5
南港	9.05%	49.7	12.3	37.3	-7	8	15	36.6	35.6	37.1	31.8
泰豐		0	0	0	0	0	0	19.2	19.2	0	18.4
台橡	-2.52%	-8.9	-5.2	-3.7	-1	16	18	19.6	19.8	19.5	21.3
國際中橡	-9.89%	-29.7	-2.6	-27.1	13	24	10	12.5	12.6	12.3	10.7
正新	-1.28%	-44.9	-2.2	-42.7	-87	26	113	31.2	31.2	31.2	31.7
建大	1.21%	0.7	0.7	0	0	3	3	18	17.9	18.1	17.2
厚生	-0.26%	-0.1	-0.1	0	0	2	2	25.3	25.3	25.3	25.8
南帝	-1.61%	-21.5	1	-22.4	-17	33	50	26.7	26.7	26.7	28.1
六暉-KY		0	0	0	0	0	0	21.7	21.7	0	20.9
裕隆	2.47%	9.6	6.5	3.1	8	14	6	27.7	27.4	28.5	27.8
中華	1.88%	55.6	22.3	33.3	32	53	21	55.9	55.6	56.6	56.6
三陽工業	-5.42%	-73.1	0.8	-73.9	-21	1	23	58.6	57.8	58.6	62
和泰車	3.57%	35.9	0	35.9	-1	1	2	501.9	501.9	501.9	466
台船	-9.64%	-68.3	1.4	-69.7	27	33	5	21.5	21.4	21.7	19
長榮鋼	-3.32%	-13.1	0	-13.1	4	4	0	98.7	98.7	0	95.4
泰茂	-10.30%	-13	-0.5	-12.5	1	4	2	31.5	31.6	31.4	25.4
為升	5.71%	78.4	59.3	19.1	-1	10	11	124.8	121.7	127.6	108.5
宇隆	5.64%	39.5	0	39.5	3	3	0	233.3	233.3	0	246.5
百達-KY	23.14%	128	9	119	2	5	3	110.6	109.5	112.5	169
艾姆勒	-23.31%	-42	5.6	-47.6	-3	3	6	30	28.8	30.7	46.6
宏旭-KY	189.43%	41.1	0	41.1	1	1	0	21.7	21.7	0	62.8
IKKA-KY	-0.32%	-0.4	-0.4	0	0	2	2	63.1	63.2	63	75.4
鴻華先進-創		0	0	0	0	0	0	27.8	0	27.8	32.6
光寶科	11.76%	875.4	122.2	753.2	11	49	38	151.9	150.5	153.7	219
聯電	97.20%	16,799.8	207.6	16,592.2	155	312	157	55.4	55	56.3	162
全友	11.64%	59.4	-3.6	63	3	31	28	16.5	16.5	16.4	37.6
台達電	10.66%	9,996.2	710	9,286.2	17	64	46	1,465.6	1,459.1	1,474.5	1,975
金寶	43.82%	1,082.2	6.7	1,075.5	84	111	26	22.2	22.2	22.5	34.9
華通	0.78%	2,628.9	-1,717	4,345.9	-107	1,193	1,301	260.4	261.2	259.7	219.5
台揚	-8.28%	-8.5	1.5	-10	3	6	2	17.2	17	17.7	14.5
楠梓電	-13.97%	-623.8	42	-665.9	-5	38	44	101.5	100.9	102	213
鴻海	2.14%	1,061.6	515.4	546.2	11	254	242	195	194	196.1	239.5
中環	-1.57%	-6.8	-7.2	0.4	-10	28	38	11.4	11.5	11.3	11.3
仁寶	16.52%	2,063.1	-10.9	2,074	342	440	97	28.4	28.4	28.3	34.5
國巨*	-11.93%	-2,298.3	103.9	-2,402.2	-3	73	76	253.6	252.8	254.3	1,055
廣宇	5.34%	47.8	-14.1	61.9	8	20	11	44.8	45.2	43.9	52.1
華泰	1.08%	44.3	38	6.3	16	78	62	52.5	52.2	52.8	52.6
台積電	16.96%	51,767.8	1,882.8	49,885	75	169	93	1,805.8	1,798.6	1,818.9	2,455
精英	-1.50%	-1.6	0.1	-1.8	1	5	3	21.8	21.8	21.9	21
友訊	-15.40%	-145.8	-3.7	-142.1	-47	15	62	15.3	15.5	15.2	18.3
旺宏	4.73%	907.2	47.9	859.3	40	155	114	123.7	123.5	124	144.5
光罩	-10.18%	-248	-42.2	-205.7	-30	23	54	45.1	46.4	44.6	51.2
台亞	-19.56%	-2,349.6	-47.2	-2,302.4	-181	279	461	26.1	26.2	26	38.7
茂矽	84.48%	243.9	1.1	242.8	8	10	1	28.9	28.7	29.9	55.7
華邦電	-17.74%	-38,218.6	-1,655.4	-36,563.2	-411	1,901	2,313	93.1	93.6	92.8	181.5
智邦	0.99%	176.2	176.2	0	0	11	11	1,619.3	1,611	1,627	2,680
聯強	10.68%	33.3	1.5	31.8	1	4	2	78	77.7	78.5	93.6
海悅	11.25%	27.2	0	27.2	-3	0	3	80.6	0	80.6	71.5
錸德	-0.48%	-3.6	-0.9	-2.8	24	58	33	13.1	13.1	13.1	13
順德	60.07%	2,870.7	62.5	2,808.2	24	48	23	99.6	98.7	101.4	211
佳世達	10.74%	128.7	-5.9	134.6	15	51	36	23.5	23.6	23.4	32.6
宏碁	7.37%	130.2	9	121.3	24	65	40	27.2	27.1	27.3	32
鴻準	3.13%	6.4	2.5	3.9	0	4	3	51.3	50.9	51.7	54.8
敬鵬	0.58%	220.5	115.2	105.4	129	737	607	51.6	51.5	51.7	52.3
英業達	42.40%	1,560.7	56.8	1,504	56	90	34	40.9	40.4	42.1	67.3
華碩	-4.94%	-361.9	29.5	-391.4	-4	9	13	563.8	561.9	565.1	663
所羅門	-9.30%	-40.8	-3.3	-37.5	0	3	4	109.5	110.1	109	146.5
致茂	39.08%	4,201.8	45.5	4,156.3	5	7	1	1,535.8	1,527.3	1,572.8	2,220
藍天	7.68%	26.9	0	26.9	9	9	0	38.9	38.9	0	41.9
矽統	-7.44%	-93.7	-4.7	-89.1	-4	22	26	48.4	48.5	48.3	70.6
倫飛	2.31%	1.5	1.5	0	0	1	1	65.4	64.6	66.1	67.6
昆盈	-1.73%	-18.5	-1.8	-16.7	-3	30	34	31.5	31.5	31.4	35.6
燿華	-0.78%	-1,756.3	446.1	-2,202.4	88	2,891	2,802	78	77.9	78.1	53.2
金像電	-15.41%	-8,183.6	244.8	-8,428.4	-28	28	57	931.5	925.6	934.4	1,225
菱生	7.70%	605.6	-1.5	607.1	70	258	188	30.5	30.5	30.5	39.2
大同	2.64%	45.8	15.5	30.3	-6	48	55	31.6	31.4	31.7	27.4
佳能	-3.69%	-80.3	-5	-75.3	-10	20	31	70.3	70.4	70.2	77
凱美	-156.44%	-712.3	0.4	-712.8	-5	1	6	75.9	75.5	75.9	218.5
技嘉	22.15%	871	7.4	863.6	8	17	9	231.3	231.1	231.9	339
微星	26.78%	516.6	7.9	508.7	9	22	13	87.7	87.5	88.1	144
瑞昱	-45.48%	-662.2	-2.9	-659.3	-1	1	3	485.3	487.2	484.4	814
虹光	-247.89%	-150.2	-0.4	-149.8	-9	1	11	5.5	5.9	5.5	20.5
廣達	-13.03%	-1,489.7	34.1	-1,523.9	-17	22	40	285.8	284.8	286.3	371
台光電	-11.05%	-4,756.7	518.5	-5,275.1	-2	13	15	2,868.9	2,847.5	2,887.4	5,525
群光	-2.70%	-19.7	-3.1	-16.6	1	6	5	121.3	121.6	121	105
精元	0.91%	1.5	1.6	-0.1	1	4	3	41.2	41	41.5	40.9
威盛	0.91%	6.8	6.8	0	0	14	14	52.8	52.6	53	70.6
云辰	-15.76%	-14.7	0	-14.7	-8	0	9	10.4	10.4	10.4	12
正崴	5.78%	16.2	4.7	11.5	4	8	4	35	34.6	35.8	37.5
億光	-0.35%	-0.9	-0.5	-0.4	-2	2	4	67.5	67.7	67.4	67.6
研華	-30.33%	-709.3	-15.7	-693.7	-4	3	7	334.1	337.8	332.6	506
友通	-8.05%	-34.5	0.3	-34.8	-7	1	8	53.6	53.3	53.6	58.6
映泰	38.82%	1,021.5	-51.9	1,073.4	58	81	22	32.5	33	30.6	51.2
凌陽	-56.46%	-56.7	0.1	-56.8	-3	1	5	20.1	20	20.1	34.3
毅嘉	-2.21%	-146.3	-21.3	-125.1	-7	119	127	52.3	52.3	52.2	67.8
漢唐	41.70%	6,418.4	-131.8	6,550.2	13	18	5	855.2	861.1	834.8	1,365
輔信	-9.19%	-332.4	8.3	-340.7	-197	33	231	15.6	15.4	15.7	17.4
國碩	8.06%	910.8	24	886.8	126	325	199	34.8	34.7	34.8	41.8
南亞科	9.11%	24,409.6	2,460.2	21,949.4	117	1,232	1,114	217.5	216.5	218.7	402.5
友達	-23.96%	-9,158.4	-85.4	-9,072.9	-649	1,683	2,332	16.4	16.4	16.4	30.4
中華電	-0.39%	-9	17.7	-26.7	-3	13	17	134.2	133.5	134.8	141.5
環科	2.48%	82.5	16.8	65.6	-12	50	63	52.7	52.5	52.8	47.8
圓剛	12.92%	31.1	3.2	27.9	2	7	5	34.4	34.1	34.8	48.1
仲琦	-0.51%	-29.6	1.6	-31.2	4	170	165	34.1	34.1	34.1	27.9
建準	6.32%	289.5	-34.8	324.4	20	35	14	130.8	131.6	129.1	147
隴華	-1.51%	-1.6	-1.6	0	0	4	4	26.5	26.7	26.3	9.9
承啟		0	0	0	0	0	0	29	29	0	42
鼎元	57.74%	675.5	6.3	669.2	18	32	14	36.6	36.4	36.9	73.6
三商電	5.43%	2.5	0	2.5	2	2	0	23	23	0	24.3
興勤	3.28%	5	5	0	0	1	1	152.5	150	155	310.5
銘旺科	2.49%	1.1	0	1.1	1	1	0	42.9	43.3	39.6	44.4
偉詮電	-12.64%	-247.5	-3.4	-244.1	-19	12	32	61.2	61.4	61.1	73.3
翔耀	7.00%	8.1	0	8.1	-5	0	5	23	0	23	21.4
美律	-5.09%	-133.2	0.1	-133.3	-25	5	31	84.5	84.5	84.5	89.6
太空梭	-17.42%	-5	0	-5	-2	0	2	14.4	0	14.4	16.9
超豐	35.58%	2,088.1	-12.9	2,101	44	63	18	93.1	93.3	92.6	140
新美齊	4.69%	2.9	0	2.9	-3	0	3	20.3	20.7	20.3	19.3
兆勁	-0.51%	-0.5	0	-0.5	7	7	0	12.7	12.7	0	12.7
京元電子	4.25%	2,170.9	94.6	2,076.2	33	186	152	274.7	274.4	275.1	335.5
神腦		0	0	0	0	0	0	29.5	0	29.5	29
創見	1.15%	31.8	-40.7	72.5	2	12	9	230.3	232.3	227.8	256.5
凌群	5.19%	2.8	0	2.8	1	1	0	53.9	53.9	0	56.7
聯發科	58.73%	33,148.4	-221.9	33,370.3	11	37	25	1,525.5	1,529.1	1,520.3	4,310
全新	0.68%	624.3	764.6	-140.3	-1	333	335	272.2	271.1	273.4	343.5
飛宏	3.25%	23.6	9.3	14.3	3	29	26	25	24.8	25.2	29.6
義隆	8.44%	446.5	-16.2	462.7	8	42	34	126	126.2	125.7	184
建通	43.43%	117.2	0.7	116.6	10	11	1	24.5	24.5	25.2	36.2
光群雷	0.96%	1.2	0	1.2	-7	0	7	17.8	0	17.8	17.6
良得電		0	0	0	0	0	0	22.9	22.9	0	23.4
盟立	-46.01%	-455.6	-0.4	-455.1	-3	10	14	70.7	70.8	70.7	184.5
麗臺	10.95%	17.6	0.4	17.2	1	3	2	53.6	53.5	53.7	70.7
志聖	9.47%	1,902.8	-273.9	2,176.7	9	49	40	410.1	413.1	406.3	655
華經	9.85%	20.5	1.4	19.1	5	6	1	34.7	34.5	35.9	38.3
資通	2.88%	1.5	0	1.5	1	1	0	52.1	52.1	0	53.6
立隆電	-33.50%	-4,145.2	247.1	-4,392.4	-14	80	95	130.3	128.6	131.7	424.5
可成	-4.46%	-50.9	-2	-49	-4	2	6	190.5	191.2	190.3	202.5
美隆電	6.44%	1.6	0	1.6	-1	0	1	24.1	0	24.1	22.5
大毅	-90.14%	-331.9	1.1	-333	-2	4	6	61.4	61.2	61.5	228
敦陽科		0	0	0	0	0	0	140	0	140	161
強茂	31.89%	8,318.1	86.3	8,231.8	71	275	203	94.9	94.7	95.1	209
連宇	-3.36%	-0.6	0	-0.6	1	1	0	17.4	17.4	0	16.8
希華	49.53%	1,564.5	7.6	1,556.9	26	105	78	30.1	30	30.1	87.7
兆赫	11.56%	1,184.3	-81.8	1,266	-47	82	129	79.4	80	79	52.1
一詮	13.55%	276.5	-43	319.5	3	14	11	145.8	147.5	143.6	254
瑞軒	3.70%	937.1	-485.8	1,422.9	183	767	583	33	33.4	32.5	41.1
吉祥全	-69.81%	-22.2	0.1	-22.3	-1	1	2	15.9	15.8	16	38.3
華新科	-19.31%	-982.8	-102.7	-880.1	-1	40	42	121.2	122.5	119.9	560
揚博	40.72%	1,231.5	-62.9	1,294.4	6	28	22	108	109.3	106.4	325
普安	-2.10%	-51.9	69.7	-121.7	-8	64	72	34.4	33.8	34.9	50.1
卓越		0	0	0	0	0	0	66	66	0	64
怡利電	1.84%	10.7	-5.3	15.9	2	12	10	48.6	48.8	48.3	56.8
宏達電	3.75%	42.1	1.5	40.7	12	28	16	40.1	40.1	40.2	43.5
國建	2.61%	3.7	4.4	-0.8	-2	4	6	23.3	22.7	23.8	24.2
國產	-10.77%	-39.2	0	-39.2	9	10	0	36.4	36.4	35.8	32.5
國揚	-6.27%	-1.2	0	-1.2	1	1	0	19.2	19.2	0	18
太子	1.49%	0.2	0	0.2	2	2	0	8.1	8.1	0	8.2
中工	0.93%	2.8	0.6	2.2	13	22	8	13.5	13.4	13.5	13.6
新建		0	0	0	0	0	0	15.2	15.2	0	14
冠德		0	0	0	0	0	0	32	32	32	34.6
宏璟		0	0	0	0	0	0	29.3	0	29.3	40.6
皇普	3.68%	7.2	-2.2	9.4	-6	2	8	24.4	25.3	24.2	22.7
華建		0	0	0	0	0	0	24.5	24.5	24.6	19.3
宏盛	17.16%	3.4	0	3.4	-1	0	1	20.1	19.9	20.1	16.7
達欣工	26.98%	18.9	0	18.9	1	1	0	70	70	72.8	88.9
宏普	-4.80%	-5.3	0	-5.3	5	5	0	22.3	22.3	0	21.2
聯上發	-1.16%	-2.8	1.7	-4.5	-17	5	23	10.5	10.2	10.6	10.8
櫻花建	9.38%	27.1	0.1	27	-3	3	6	48.1	48.1	48.1	39.1
愛山林	-11.52%	-11.1	0	-11.1	-2	0	2	48.1	0	48.1	53.6
興富發	19.19%	195.9	1.2	194.7	25	29	4	35.2	35.2	35.5	43
皇昌	-10.35%	-109.3	-6.9	-102.3	5	18	13	58.7	58.9	58.3	38.4
根基		0	0	0	0	0	0	82	0	82	93.7
日勝生	-5.15%	-17.6	0	-17.6	-32	0	32	10.7	0	10.7	11.3
華固	-2.07%	-2.5	-2.5	0	0	1	1	120.8	122	119.5	101.5
綠意	-3.85%	-1.3	0	-1.3	1	1	0	32.5	32.5	0	31.3
益航	7.32%	11	0.8	10.2	-17	8	25	6	6	6.1	5.5
長榮	5.64%	708.1	6.5	701.6	-41	21	62	202.5	202.3	202.6	185.5
新興	-0.15%	-26.7	28	-54.7	3	408	404	42.6	42.5	42.6	28.9
裕民	1.87%	22.8	1.1	21.6	11	21	10	58.1	58	58.2	60
榮運	-11.37%	-11.7	0	-11.7	2	2	0	51.5	51.5	0	45.6
嘉里大榮	-6.50%	-2	0	-2	1	1	0	30.8	30.8	0	28.8
陽明	0.03%	2	-19.7	21.7	-12	132	144	52.7	52.8	52.6	50.8
華航	23.00%	805	3	802	177	193	16	18.1	18.1	18.3	22.7
志信	-3.47%	-5.4	0	-5.4	10	11	0	14.2	14.1	14.4	13.7
中櫃	5.00%	3.5	0.2	3.3	-2	1	3	23.3	23.2	23.4	21.8
萬海	-0.66%	-45.3	17.2	-62.5	-42	47	89	77.6	77.3	77.7	79.2
山隆	8.94%	53.2	-16.3	69.5	-18	15	34	17.5	18.2	17.2	13.5
台航	-0.48%	-0.6	0	-0.6	3	4	1	30	30	30.1	29.8
長榮航	6.75%	117.5	2.7	114.8	13	50	37	34.8	34.8	34.8	43.6
亞航	1.90%	8.3	1	7.4	3	9	6	48.5	48.4	48.6	50.9
台灣高鐵	-0.02%	-0.1	0.4	-0.5	-13	3	17	26.3	26.2	26.4	26.4
漢翔	6.16%	168.7	-17.8	186.5	29	57	28	48.1	48.3	47.6	54.7
台驊控股		0	0	0	0	0	0	69.6	69.6	0	70.3
慧洋-KY	-4.16%	-56.6	-3	-53.5	-13	6	20	68	68.4	67.9	71.7
大車隊	3.94%	21.6	21.6	0	0	3	3	182.4	179	186.2	157
正德	1.02%	5.9	5.1	0.7	-1	30	32	18	17.9	18.1	17.7
捷迅	14.15%	10.1	0	10.1	-1	0	1	71.4	0	71.4	61.3
長榮航太	-30.59%	-955.4	-4.9	-950.5	-19	1	21	148.7	153.4	148.5	196
星宇航空	0.23%	1.6	2.3	-0.6	15	33	18	21.2	21.1	21.3	21.1
六福		0	0	0	0	0	0	16.5	0	16.5	16.2
王品	5.55%	13	0	13	1	1	0	234.5	234.5	0	247.5
雄獅	4.05%	72	-6.8	78.8	-6	5	11	161.6	162.5	161.1	148
六角		0	0	0	0	0	0	67	67	0	64.4
富野	4.78%	0.6	0	0.6	-1	0	1	12.6	0	12.6	12
山富	-8.21%	-35.8	-2	-33.8	5	6	1	72.7	73	71	66.2
雲品	0.89%	0.4	0.4	0	0	1	1	39.4	39.3	39.6	39.6
亞洲藏壽司	2.41%	1.7	0	1.7	-1	0	1	70.5	0	70.5	68.8
世界健身-KY	13.90%	50.1	0	50.1	5	5	0	72.1	72.1	0	82.1
彰銀	-8.02%	-29.7	0.9	-30.6	-11	7	18	20.5	20.4	20.6	23.4
台中銀	1.83%	13.2	-0.5	13.7	-19	15	35	20.7	20.7	20.7	20
華票	-1.19%	-2	0	-2	10	10	0	16.8	16.8	0	16.6
臺企銀	-9.33%	-118.2	3.8	-122	-48	36	84	15.1	15	15.1	17.7
高雄銀	0.83%	0.1	0	0.1	1	1	0	12.1	12.1	0	12.2
聯邦銀	-8.70%	-7.3	0	-7.3	-4	0	4	20.9	0	20.9	22.7
遠東銀	-4.10%	-80.4	0.1	-80.5	-152	5	157	12.5	12.5	12.5	13
新產	-0.39%	-0.5	-0.5	0	0	1	1	116.7	117	116.5	141
中再保	6.73%	149.8	-0.3	150	23	72	49	30.9	30.9	30.9	37.5
統一證	-43.82%	-155.2	0.7	-156	-9	2	11	32.2	31.9	32.3	49.6
三商壽	-4.76%	-3.7	-0.4	-3.3	-3	6	10	7.7	7.7	7.7	8.5
華南金	-1.96%	-19	-0.7	-18.3	-5	23	29	33.5	33.5	33.5	36.6
富邦金	20.05%	487.4	3.5	483.9	14	28	13	86.8	86.7	87	119
國泰金	-16.94%	-1,957.9	57	-2,014.9	-92	70	163	70.9	70.3	71.1	92.8
凱基金	2.04%	47.1	-31.8	78.9	9	117	107	19.8	19.9	19.6	27.8
凱基金乙特	3.02%	28	4.4	23.6	-80	32	112	8.3	8.2	8.3	8
玉山金	-3.41%	-92.1	2.2	-94.3	-74	9	84	32.2	31.9	32.2	33.5
元大金	-9.28%	-154	16.4	-170.4	-8	27	36	46.1	45.8	46.4	65.3
兆豐金	2.78%	127.7	34.3	93.5	12	118	105	38.9	38.8	39.1	46
台新新光金	8.30%	984.6	176.6	808	88	495	407	24	23.8	24.2	33
國票金	-2.69%	-13.9	0	-13.9	34	34	0	15.3	15.3	15.3	14.9
永豐金	-8.32%	-157.9	21	-178.9	-21	39	61	31.1	30.8	31.3	39.5
中信金	-16.10%	-815.6	54.8	-870.4	-52	44	96	52.8	51.9	53.2	69.9
第一金	-8.68%	-46.8	1.1	-47.9	-12	6	19	28.4	28.2	28.4	32.1
王道銀行	-2.20%	-2	0	-2	-4	5	9	10	10	10	10.5
欣欣		0	0	0	0	0	0	23.4	23.4	0	23.7
遠百	4.00%	0.9	0	0.9	-1	0	1	22.9	0	22.9	22
三商		0	0	0	0	0	0	14.6	14.6	0	14.7
統一超	-2.01%	-58.6	-4.1	-54.5	-11	2	13	224.4	226.1	224	229
農林	-10.75%	-14.9	-0.2	-14.6	9	11	2	12.6	12.6	12.5	11
潤泰全	-3.24%	-4.6	0	-4.7	-1	2	3	47.3	47.3	47.4	52
鼎固-KY		0	0	0	0	0	0	17.7	0	17.7	26.5
淘帝-KY		0	0	0	0	0	0	6.6	6.6	0	5.7
歐格	-4.44%	-5.8	-2.6	-3.2	-1	6	7	18.7	18.9	18.5	21.7
豐達科	1.40%	1.5	1.5	0	0	1	1	107.3	106.5	108	136
神基	-1.01%	-98.7	-75.5	-23.1	54	95	40	102.4	102.9	101	102.5
晶豪科	16.39%	760.3	19.5	740.8	12	29	16	160	159.5	160.7	216.5
大立光	96.13%	4,193.9	0	4,193.9	2	2	0	2,181.3	2,178	2,218.8	4,275
華立	-7.33%	-77.7	-10.9	-66.8	-6	3	9	117.7	120.5	116.9	128
今皓	0.00%	0	0	0	0	2	2	12.3	12.3	12.3	14.3
晟銘電	2.10%	96.2	21.2	75	11	45	33	102	101.7	102.4	108
聯陽	-28.28%	-394	-2.1	-391.9	-9	3	12	116.1	116.7	116	159.5
全漢	1.84%	1.9	1.9	0	0	2	2	50.6	50.1	51.1	67.4
嘉晶	102.96%	2,233.1	24.5	2,208.6	28	39	11	55.6	55.1	57.4	134
奇鋐	-2.13%	-873.2	727	-1,600.2	-2	16	19	2,160.5	2,136.2	2,181.6	2,715
亞光	-6.57%	-114.3	3.4	-117.7	-4	9	14	124.3	124.1	124.5	148
威強電	39.37%	268.8	0	268.8	11	11	0	62.1	62.1	0	86.5
信邦	-10.24%	-155.4	2.6	-157.9	-1	4	6	252.8	252.4	253	332
憶聲	1.10%	0.1	0.1	0	0	1	1	10	10	10.1	12.3
星通	-16.99%	-48.4	0	-48.4	-4	0	5	57	58.9	56.9	66.6
禾伸堂	-91.32%	-11,104.3	-45.6	-11,058.7	-14	70	85	143	143.4	142.8	880
盛達	0.53%	1	-4.9	5.9	4	9	5	20	20.4	19.4	21.9
增你強	6.66%	240.4	36.1	204.2	6	69	62	52.3	52	52.6	81.2
零壹	-0.17%	-1.4	-1.4	0	0	9	9	94.7	94.8	94.7	101.5
德律	0.18%	32.7	-26.2	58.9	0	70	69	260	260.1	259.8	319
佰鴻	-10.70%	-25.6	-6.3	-19.3	-2	8	10	23.9	24.4	23.6	33.3
偉訓	28.24%	69.3	0	69.3	4	4	0	61.4	61.4	0	78.7
威健	27.98%	344.9	9.1	335.8	18	38	19	32.4	32.3	32.8	50
聯詠	-11.51%	-906.9	72.1	-979	-7	13	20	394	390.6	396.1	536
智原	19.28%	196.5	-4.7	201.2	3	7	4	145.5	145.9	144.8	213
文曄	0.18%	31.3	13.5	17.9	-1	76	78	225.8	225.8	225.9	217
欣興	16.54%	5,917.6	619.1	5,298.4	11	71	60	504	499.3	509.6	981
揚智	27.85%	6.1	0	6.1	1	1	0	21.9	21.9	0	28
晶技	55.41%	257.4	-6.2	263.6	1	5	3	92.9	93.7	91.6	225.5
科風	19.07%	3.7	0	3.7	1	1	0	19.4	19.4	0	23.1
健鼎	13.99%	839.7	72.4	767.3	5	17	12	353	350.5	356.6	504
台灣大	0.00%	0	0	0	0	1	1	109	109	109	119
建碁	-10.04%	-4.7	0	-4.7	-1	0	1	46.8	0	46.8	51.5
訊舟	0.19%	0.2	0.6	-0.4	1	5	4	16.2	16.1	16.3	15.7
益登	-41.90%	-646.9	4.5	-651.4	-22	20	43	35.9	35.7	36	64.3
精金	0.48%	19.2	-31.8	50.9	60	329	269	12.2	12.3	12.1	13.1
鈺德	6.07%	5.7	-0.1	5.8	-6	1	7	13.4	13.5	13.4	12.5
力特	37.34%	7.4	0	7.4	1	1	0	20	20	20.5	27.4
夆典	1.81%	0.4	0	0.4	-2	0	2	11.1	0	11.1	10.9
立萬利	11.19%	158.4	27.5	130.9	-16	5	21	67.4	63	68.5	60.3
蔚華科	-4.77%	-2.8	-2.8	0	0	1	1	58.6	59.9	57.1	140
富華新	-1.23%	-2.9	0	-2.9	16	16	0	14.7	14.7	0	14.5
喬鼎	10.36%	3.3	0.1	3.2	1	2	1	15.9	15.9	16	19.1
立德	4.87%	5.2	1.2	4.1	-7	4	11	9.8	9.6	9.9	9.3
華晶科	12.36%	62.5	-1.3	63.8	5	14	9	36.1	36.2	36	49
銘異	10.88%	191.1	33.6	157.5	22	59	37	29.8	29.4	30.3	36.6
建漢	1.93%	178.5	76.6	101.9	-18	291	310	29.8	29.7	29.9	24.6
李洲	-22.89%	-44.9	0	-44.9	-10	0	10	19.6	19.6	19.6	24.1
協禧	-5.70%	-55.3	6.9	-62.2	-26	6	33	29.4	28.4	29.5	31.9
僑威	-2.54%	-11.4	0.1	-11.6	6	8	2	56.3	56.3	56.4	54.4
聯亞	-0.85%	-563.6	839.2	-1,402.8	-6	32	39	1,707.6	1,693.4	1,719.6	1,920
網龍	4.51%	4.9	1.3	3.6	3	4	1	27.2	26.9	28.2	28.1
華義*	0.17%	0.5	0.5	0	0	1	1	290.3	290	290.5	32.5
艾訊	-71.29%	-236.4	0	-236.4	-3	0	4	82.9	83	82.9	142
日電貿	-65.33%	-1,093.5	-20.2	-1,073.3	-5	13	18	93	93.9	92.3	307
鴻碩	-10.66%	-27.5	-2.9	-24.6	-8	1	9	28.7	31.3	28.4	31.5
港建*	-13.77%	-103.9	1.6	-105.5	-4	12	16	47.2	47.1	47.2	73.6
聯傑	32.84%	103.8	1.5	102.3	6	14	8	22.6	22.5	22.7	39.6
穩懋	-0.26%	-643.7	906.3	-1,550	-53	597	651	374.6	373.8	375.3	404
富榮綱		0	0	0	0	0	0	9.6	0	9.6	8.3
進階		0	0	0	0	0	0	33.3	0	33.3	31.8
昇銳		0	0	0	0	0	0	24	24	0	24.1
弘塑	1.19%	68.1	68.1	0	0	2	2	2,864.5	2,846.3	2,880.3	3,830
凌航	19.91%	465.4	-30.4	495.8	6	21	14	111.3	112.2	110	183
耀登	-11.12%	-892	35.4	-927.4	14	45	30	178.3	177.8	179	116
晶宏	89.91%	111.1	0	111.1	3	3	0	41.2	41.2	0	78.2
大綜	53.24%	249.1	0	249.1	3	3	0	156	156	0	239
正達	-22.13%	-1,474.4	-69.2	-1,405.2	-30	115	146	45.6	46	45.4	90.7
璟德	3.51%	5.3	5.3	0	0	1	1	152.5	149.6	154.9	285.5
嘉實	-9.26%	-8.5	0	-8.5	1	1	0	91.8	91.8	0	83.3
精確	-21.23%	-132.7	5.9	-138.6	-5	6	11	56.8	56.2	57.2	84.9
波若威	9.38%	742.8	226.6	516.1	-4	5	9	879.5	850.7	896	767
大量	-32.26%	-4,765.6	6.5	-4,772.1	-12	25	37	399.2	399.1	399.3	797
眾福科	3.03%	1.3	0	1.3	1	1	0	41.3	41.3	0	42.5
亞信	16.57%	30	0	30	2	2	0	90.5	90.5	0	105.5
基亞	-1.93%	-6.9	-1.1	-5.8	-3	8	11	32.2	32.3	32.1	34.1
公準	-8.26%	-65.2	-8.3	-56.9	-11	2	13	60.7	64.3	60.1	65.3
鑫龍騰	-14.64%	-37.5	0	-37.5	9	9	0	28.5	28.5	0	24.3
景碩	-38.67%	-4,982.1	-123.9	-4,858.2	-10	28	38	339	341.6	337.2	823
佰研	2.79%	60.8	9.5	51.3	-8	29	37	59	58.8	59.1	52.7
志豐	-2.20%	-3.6	0.2	-3.8	2	4	2	40.9	40.9	41	39
耀勝	-4.66%	-3.1	0	-3.1	1	1	0	66.5	66.5	0	63.4
全科	-1.19%	-34.3	-18.7	-15.5	0	66	67	43.1	43.3	43	58.5
順達	-1.47%	-756.8	-58.3	-698.5	-17	124	142	361.4	361.7	361.2	400
茂訊	-28.40%	-57.1	0	-57.1	-2	0	2	100.5	100	100.5	129
優群	-10.10%	-93.6	0.4	-94	-4	2	6	154.4	154.3	154.5	178
大學光		0	0	0	0	0	0	132.7	0	132.7	137
倚強科	3.30%	4.4	-0.6	5	1	2	1	66.6	66.8	66.2	71.8
台嘉碩	11.11%	953.3	-43.8	997.1	37	236	199	36.4	36.5	36.2	63.4
三顧	-3.78%	-3.1	0.8	-3.9	1	2	1	41.6	41.4	42.2	37.4
原相	28.41%	259.7	0	259.7	4	5	0	182.8	182.6	190	234.5
金麗科	-1.63%	-17.7	26.3	-44.1	-1	7	8	136.2	134.1	137.9	182
晟鈦	109.29%	89.4	0	89.4	4	4	0	20.5	20.5	0	42.8
錦明	2.35%	1	1	0	0	1	1	42.5	42	43	50.9
緯創	9.10%	1,553.4	28.5	1,524.9	46	136	90	125.5	125.4	125.7	158.5
昱捷	0.89%	0.6	0.5	0.1	2	3	1	22.4	22.3	22.8	22.3
光環	5.43%	213.7	-115.8	329.4	10	43	33	91.5	93.1	89.5	126
千如	-52.86%	-587.6	5.4	-592.9	-15	21	36	30.9	30.7	31	70.5
鑫創	12.88%	7.1	0	7.1	-3	0	3	18.3	0	18.3	15.9
威剛	-0.40%	-147.4	-384.8	237.4	6	100	93	369.1	371.1	366.9	405
欣銓	-6.44%	-1,869.5	-10.3	-1,859.2	-24	154	178	163.1	163.1	163	240.5
台星科	6.42%	376.8	21.4	355.3	9	40	31	146.8	146.5	147.2	186
東碩		0	0	0	0	0	0	16	16	0	15.7
宇環		0	0	0	0	0	0	14.2	14.6	13.9	16.7
宜特	10.94%	1,302.7	-50.3	1,353	24	89	65	133.8	134.1	133.4	190.5
東浦	30.96%	52.8	-0.1	52.9	1	4	2	42.6	42.7	42.6	69.1
鈊象	-0.41%	-48.2	40.8	-89	-7	8	15	779.5	776.2	781.3	794
英濟	-10.96%	-79.1	1.6	-80.6	-21	1	22	32.8	31.3	32.9	36.7
岱稜		0	0	0	0	0	0	45.8	45.8	0	58.6
昇貿	-1.32%	-49.2	-21.6	-27.6	-1	34	35	106.7	107	106.4	134
鼎天	-6.92%	-3.2	0	-3.2	-1	0	1	46.2	0	46.2	49.4
聯德	-0.97%	-0.4	0.6	-1	-1	1	2	20.6	20.2	20.8	21.7
閎暉	-16.14%	-20.9	0	-20.9	-4	0	4	32.4	0	32.4	37.6
弘憶股	45.82%	48.7	-1	49.7	2	3	1	35.4	35.7	34.7	60.5
尼克森	-70.21%	-907.3	-1.9	-905.4	-19	7	26	49.7	49.9	49.6	97.3
同泰		0	0	0	0	0	0	16	0	16	23.5
建舜電		0	0	0	0	0	0	13	12.9	13.1	14
加百裕	-4.51%	-11.2	-13	1.8	-1	5	7	35.5	37	34.4	33.6
雙鴻	1.18%	329.3	-270.2	599.5	9	29	19	959.4	965.1	950.8	1,025
旭品	0.39%	0.1	0	0.1	1	1	0	12.8	12.8	0	12.9
泰碩	-9.09%	-71.3	5.5	-76.8	-7	6	13	60.3	59.7	60.6	71.6
泰谷	-2.21%	-83.6	-21.1	-62.5	-22	73	96	39.4	39.6	39.3	42
麗清	57.94%	10.7	0	10.7	1	1	0	18.6	18.6	0	29.3
寶德	-0.63%	-0.7	-0.7	0	0	4	4	27.8	27.8	27.7	19.8
律勝	-1.50%	-1.1	1	-2.2	-2	1	3	25.5	24.7	25.7	26.8
奇偶	25.80%	12.5	0	12.5	0	1	0	48.3	48.3	49.1	60.7
臺慶科	26.55%	315.5	13.6	301.9	2	8	6	148.5	147.6	149.8	298.5
尚立	-49.68%	-157	0	-157	-21	0	22	14.4	15	14.4	21.5
先進光	95.77%	181.5	0	181.5	1	2	0	94.8	94.8	94.9	185.5
上詮	4.19%	207.9	-61.4	269.3	-2	5	8	620.7	628.1	615.8	526
典範	-4.67%	-4.5	-1.4	-3.1	-2	2	5	19.3	19.8	19.1	20.1
熱映	3.76%	0.7	0	0.7	-1	0	1	17.3	0	17.3	16.7
精材	-32.85%	-1,569.6	-47.7	-1,522	-9	20	30	159.3	160.7	158.3	310.5
新日興	-1.65%	-69.9	44.8	-114.7	16	21	5	202	200.2	209.1	193
彬台	-2.78%	-3.1	-0.6	-2.5	2	3	1	37.2	37.3	36.7	36.1
明泰	-4.93%	-81.8	-2.9	-78.9	25	45	20	36.9	36.9	36.8	33.8
崇越電	12.10%	158.3	-16.6	174.9	9	20	11	65.4	66	64.5	85.4
旭軟	-35.73%	-36.7	0	-36.7	-5	0	5	20.6	21.8	20.6	27.9
漢科	14.49%	33.9	-1.1	35.1	1	2	1	117.1	117.4	116.3	152.5
玉晶光		0	0	0	0	0	0	449.4	0	449.4	645
京鼎	5.14%	186.3	37.8	148.5	4	12	7	301.9	299.8	305.2	329.5
融程電	1.71%	2.5	2.5	0	0	1	1	144.2	143	145.5	178.5
奇鈦科	94.63%	479.9	0	479.9	7	7	0	72.4	72.4	75.9	141
榮創	1.31%	4.2	3.1	1.1	8	15	7	21.3	21.2	21.6	21.3
聯一光	156.99%	96	0	96	1	2	0	30.6	30.5	30.7	78.5
創意	0.21%	28.5	28.5	0	0	6	6	2,259.8	2,257.4	2,262.2	5,200
展達	-3.19%	-1.2	0	-1.2	1	1	0	37.6	37.6	0	36.4
聯鈞	2.72%	824.5	824.5	0	0	115	115	263.7	260.1	267.3	503
由田	-29.48%	-610.5	35.7	-646.3	-5	11	16	129.4	127.5	130.7	260
德晉		0	0	0	0	0	0	34.7	34.7	0	34.1
台灣精材	-21.45%	-29.9	0.9	-30.8	-2	1	3	46.5	45.8	46.7	62.1
安勤	61.59%	420.8	2	418.8	7	8	1	85.4	85.2	87.2	145
群創	20.89%	15,808.3	159.7	15,648.6	367	3,029	2,662	25	25	25	67.6
力致	16.64%	39	0	39	3	3	0	78.1	78.2	75.4	91.2
崧騰	-9.62%	-25.8	0.9	-26.7	-4	2	6	44.7	44.4	44.8	51.5
森寶	-2.91%	-1.3	0	-1.3	-2	0	2	23.2	0	23.2	23.9
單井	19.68%	52.1	1.8	50.3	7	10	3	26.5	26.3	26.9	33.5
昇達科	7.52%	3,211.7	1,057.1	2,154.6	-5	21	27	1,582	1,553.8	1,604.1	1,245
長盛	10.85%	2.7	0	2.7	-1	0	1	25.4	0	25.4	22.6
陽程	19.34%	304.6	11.7	293	5	21	15	75	74.7	75.5	123.5
環天科	1.10%	1	1	0	0	5	5	18.9	18.8	19	14.6
維熹	14.85%	7.1	0	7.1	0	0	1	47.8	48	47.7	40.6
揚明光	47.15%	24.9	0	24.9	1	1	0	52.9	52.9	0	77.8
位速	4.95%	62.4	-9.6	72	-3	27	30	42	42.2	41.9	17.9
矽瑪	-26.92%	-10.2	0	-10.2	-2	0	2	18.9	0	18.9	24
皇龍	3.90%	16.7	0.4	16.3	-18	2	20	21.5	21.3	21.5	20.6
華擎	3.73%	39.1	4.8	34.2	3	5	2	209.7	209.1	211.5	220.5
華盈	20.71%	9	0.1	8.9	1	3	1	14.5	14.5	14.6	19
御嵿	-16.31%	-20.4	0	-20.4	-9	0	10	12.5	12.9	12.5	14.6
凡甲	7.50%	214.1	31.5	182.6	3	10	7	285.5	283.6	288.1	344.5
聚積		0	0	0	0	0	0	52.5	52.5	0	63.6
力旺	7.18%	395.6	0	395.6	1	2	0	2,755.9	2,742.2	2,885.1	2,940
先益		0	0	0	0	0	0	21	0	21	22.3
台勝科	-108.25%	-5,292	122.4	-5,414.4	-21	14	35	139.7	133.4	142.2	400
嘉澤	2.00%	176.4	112.7	63.7	0	3	4	2,207.5	2,186.1	2,223.7	2,160
晶彩科	-1.21%	-27	-20.3	-6.7	-1	18	20	111.7	112.3	111.1	114.5
堡達	76.64%	32.8	0	32.8	1	1	0	42.8	42.8	0	75.6
曜越	-2.72%	-1.5	0.1	-1.5	1	2	1	26.7	26.6	26.7	25.1
州巧	-28.03%	-39.5	-1.4	-38.1	2	3	1	47	47.4	46	28.3
敦泰	5.27%	66.5	36	30.5	3	27	24	46.7	46	47.5	56.2
宇峻	-17.33%	-121.3	0	-121.3	-10	0	10	70	70.9	70	82.1
兆利	5.00%	4	0	4	1	1	0	80	80	0	84
聯穎	-15.02%	-68.5	-12.4	-56.1	-2	22	25	18.2	18.5	18	36.7
世禾	12.37%	149.4	4.4	145	4	7	2	172.5	172	174.2	201
同致	10.58%	31.3	-2.6	33.9	-3	2	5	59.3	60.2	58.9	47.6
禾瑞亞	-66.27%	-144.7	0	-144.7	-5	0	5	43.7	0	43.7	72.6
神準	-11.02%	-13	0	-13	-1	0	1	118	0	118	131
牧德	-0.30%	-51.4	-9	-42.5	6	21	15	810.8	811.1	810.5	804
聯合再生	2.46%	164	140.6	23.5	-3	291	295	22.6	22.4	22.9	17
泓格	-5.87%	-4.4	-4.4	0	0	1	1	75	77.2	72.8	143
友威科	-11.30%	-41	2.4	-43.4	-1	3	5	72.5	72	72.8	94.5
博磊	65.00%	746.8	24	722.8	10	16	6	71.8	70.7	74.7	143
辛耘	7.36%	1,807.6	-276.7	2,084.3	5	50	45	491.2	494.1	488	911
閎康	-9.56%	-237.4	70.8	-308.2	-3	7	11	225.8	219.8	230	307
通嘉		0	0	0	0	0	0	49.6	0	49.6	69.7
艾笛森	-7.25%	-84	3.4	-87.5	-17	38	55	21.1	21	21.1	26.3
瑞鼎	13.33%	58.6	3.8	54.8	0	2	1	219.7	218.3	222.1	273
力銘		0	0	0	0	0	0	13.4	13.4	0	14.3
智易	11.93%	138	0.9	137.1	5	7	2	165.2	165.1	165.5	192.5
映興	11.70%	13.8	0	13.8	5	5	0	23.5	23.5	0	26.3
宏致	-17.17%	-78.9	-12.6	-66.3	-2	6	8	57.5	58.7	56.6	89.7
谷崧		0	0	0	0	0	0	14.6	14.6	0	15.3
安可	-14.16%	-84.2	-9.1	-75	-4	14	18	33	33.4	32.7	51.5
碩天	0.53%	0.9	0.9	0	0	1	1	173.5	173.1	174	220
洋華		0	0	0	0	0	0	57.4	57.4	0	57.7
光頡	1.32%	4.9	4.9	0	0	8	8	46.6	46.3	46.9	152.5
西勝	-8.45%	-5.9	0	-5.9	4	4	0	17.5	17.5	0	16
盈正	-7.05%	-9.7	1.2	-10.9	-1	1	2	68.8	68	69.1	80
新鉅科	-1.15%	-1.4	0	-1.4	4	4	0	29.4	29.4	0	29.1
研勤		0	0	0	0	0	0	10	10	0	7.8
達邁	7.41%	207.7	3.3	204.4	12	37	24	75.7	75.7	75.8	91.4
精聯	40.22%	21.6	0	21.6	2	2	0	26.9	26.9	0	37.7
健策	-7.43%	-1,156.9	189.2	-1,346.1	3	4	1	3,894.3	3,853.7	4,042.9	3,405
世芯-KY	28.86%	11,374	-561.4	11,935.4	6	14	8	2,815	2,840.8	2,770.6	4,830
鑫科	1.39%	43.3	-32	75.3	9	43	34	72.2	72.6	71.7	81
安瑞-KY	-23.37%	-4.7	0	-4.7	2	2	0	10.1	10.1	0	7.7
貿聯-KY	2.86%	1,764.7	945.7	819.1	4	33	28	1,866.8	1,851.2	1,885	2,015
TPK-KY	-31.36%	-692.2	21.1	-713.3	-18	29	48	46	45.5	46.3	83.8
德微	-70.76%	-408	15	-423	-2	1	3	192.2	180.5	195.5	407
家登	-2.39%	-208.5	-53.6	-154.9	0	21	22	396.4	397.7	395.1	550
榮昌	-0.51%	-0.3	-0.3	0	0	1	1	58.8	58.9	58.6	53.5
元創精密	2.33%	0.7	0	0.7	-1	0	1	30.1	0	30.1	29.4
達能	7.92%	5.8	0	5.8	-4	0	4	18.3	0	18.3	16.9
歐買尬	12.33%	16.9	0	16.9	2	2	0	68.6	68.6	68.1	77.1
湧德	-4.21%	-95.3	-13	-82.4	-7	13	20	113.1	113.7	112.7	124.5
碩禾	-4.26%	-9	-9	0	0	2	2	105.8	108	103.5	154.5
營邦	-3.89%	-37.8	-32	-5.8	0	1	2	485.5	504.8	472.8	478.5
海華	-5.06%	-8.5	0.3	-8.8	-1	2	3	55.8	55.7	55.8	64.6
大眾控	-7.65%	-103.6	-20.1	-83.5	4	23	18	58.9	59.3	58.2	42.7
大聯大	4.74%	573.9	-94.5	668.4	42	132	90	91.7	92.1	91	108
欣陸	4.82%	69.1	-5.4	74.5	-39	25	64	22.4	22.6	22.4	20.5
合勤控	-15.29%	-249	6.7	-255.7	-22	26	49	33.2	33.1	33.3	44.5
永信	-1.29%	-0.7	0	-0.7	1	1	0	54.4	54.4	0	53.7
神達	8.42%	653.4	28.4	625	40	100	59	77.6	77.5	77.9	92.7
漢磊	54.58%	2,604.8	27.5	2,577.3	73	91	18	52.4	52.2	53.7	87.5
上緯投控	-1.33%	-11.5	19.6	-31.1	1	7	5	123.2	121.6	125.5	106
鑫聯大投控	0.35%	6.2	-10.4	16.7	1	27	25	65.8	66	65.5	74.3
連展投控	-14.91%	-4	0	-4	4	4	0	6.7	6.7	0	5.7
日月光投控	-10.64%	-3,362.2	792.2	-4,154.4	-12	78	90	351.1	345.6	355.8	702
永崴投控	2.85%	2.9	2.9	0	0	5	5	20	19.7	20.3	18.2
新晶投控	-1.36%	-1.5	-1.1	-0.4	5	8	3	14.3	14.4	14	14.3
富采	1.21%	115.3	126.2	-10.9	-1	187	188	50.7	50.3	51	61.9
定穎投控	4.30%	6,213	4,356	1,857	-96	664	761	190.1	186.6	193.1	174
中化控股	-5.01%	-1.7	0	-1.7	-1	0	1	32.9	0	32.9	34.6
聯嘉投控	-10.86%	-17.1	0.6	-17.8	-2	4	7	22.6	22.5	22.6	28.6
永日		0	0	0	0	0	0	19	0	19	19.3
佳醫		0	0	0	0	0	0	77.9	77.9	0	68.8
東洋	2.34%	3.5	0	3.5	1	2	0	74.9	74.9	74.9	76.6
懷特		0	0	0	0	0	0	13.1	0	13.1	12
濟生		0	0	0	0	0	0	29.4	29.4	0	29.9
健喬	-0.07%	-0.1	0.1	-0.3	-4	1	6	31.1	31	31.1	31.2
優盛	-16.04%	-5.1	0	-5.1	2	2	0	15.9	15.9	0	13.4
晟德	5.99%	2.5	0	2.5	0	0	1	41.2	42.1	40.9	38.4
太醫	0.50%	0.4	0	0.4	1	1	0	79.8	79.8	0	80.2
中天	4.91%	10.8	-0.7	11.5	-8	4	13	16.9	17.1	16.9	15.6
聯合	3.28%	19.7	7	12.7	-2	4	6	100.3	99.2	101	94.6
健亞	18.33%	87	2.3	84.7	-12	2	14	33.9	32.9	34.1	27
曜亞		0	0	0	0	0	0	61	0	61	51
國光生	-1.94%	-1.8	0.5	-2.3	1	5	3	18.6	18.6	18.7	17.4
中裕	-12.46%	-21	0	-21	-3	0	3	56.2	0	56.2	63.2
全宇生技-KY	11.95%	52	-0.9	52.9	-4	6	10	43.5	43.6	43.5	30.3
訊映	-16.67%	-6.6	0	-6.6	-3	0	3	13.2	0	13.2	15.4
太景*-KY	3.51%	5.2	2.7	2.5	-1	12	13	11.3	11.2	11.4	8.9
訊聯基因		0	0	0	0	0	0	46.2	46.2	0	39.9
智擎	-1.11%	-1.3	0.6	-2	0	1	2	58.6	58.2	58.8	60.8
承業醫	-0.20%	-0.6	1.4	-1.9	1	9	8	30.6	30.6	30.7	28.7
友霖	-15.03%	-4.5	0	-4.5	1	1	0	29.6	29.6	0	25.2
松瑞藥	-1.48%	-3.5	-3.5	0	0	11	11	21.4	21.6	21.3	20.2
醣聯		0	0	0	0	0	0	24.3	24.3	0	25.4
瑞基	8.25%	3.1	0	3.1	-2	0	2	18.6	19	18.6	17.1
久裕	12.44%	5.1	0	5.1	-2	0	2	20.5	0	20.5	18
浩鼎	25.64%	19.9	0	19.9	-1	0	2	38.8	38.4	38.8	28.9
杏一	-1.26%	-0.7	-0.7	0	0	1	1	55.5	55.8	55.1	53.3
中華食	4.94%	7.6	0	7.6	-2	0	2	77	0	77	73.2
環泰	0.00%	0	0	0	5	5	0	19.5	19.5	0	19.5
信立	17.06%	180.8	-1.7	182.5	-18	1	19	55.8	57.4	55.7	45.6
炎洲	17.34%	7.2	0	7.2	3	3	0	13.9	13.9	13.7	16.4
如興	-23.32%	-11	0	-11	4	4	0	11.8	11.8	0	9
三圓	-21.45%	-24.2	0	-24.2	8	8	0	14.1	14.1	0	11.1
皇家美食	11.15%	60	0	60	-10	0	10	53.8	0	53.8	47.8
光明	-19.48%	-18	0	-18	2	2	0	46.2	46.2	0	37.2
廣越	7.14%	4	0	4	1	1	0	56	56	0	60
振大環球	0.57%	6.5	0	6.5	-6	0	6	190.1	0	190.1	189
金雨		0	0	0	0	0	0	39.4	38.3	40.6	44.4
高鋒	-2.27%	-9	-2.3	-6.7	-5	3	9	44.4	45	44.2	45.3
福裕	6.31%	10	0	10	-8	0	9	17.6	16.9	17.6	16.5
永彰	10.14%	3.1	0	3.1	0	0	1	30.1	30	30.1	27.1
東台	2.21%	22.5	-11	33.4	4	30	26	33.9	34	33.6	42.4
淳紳	36.63%	1.1	0	1.1	1	1	0	3	3	0	4.1
瑞智	2.36%	14.5	2.2	12.3	8	23	15	26.8	26.7	26.9	28.3
協易機	-2.29%	-29.6	5.6	-35.2	18	39	20	33.1	33.1	33.3	31.2
慶騰	-42.08%	-30.3	0	-30.3	-3	0	3	24	0	24	34.1
拓凱	-10.93%	-16.5	0	-16.5	-1	0	1	151	0	151	167.5
全球傳動	-17.16%	-43.6	-3	-40.6	-1	4	6	42.3	42.7	42	62.3
科嶠	-5.74%	-194.5	110	-304.5	-1	20	21	161.3	158.5	164	468.5
萬在	-3.16%	-10	-10.4	0.4	0	9	8	35.2	35.8	34.5	36.2
桓達	2.70%	2.4	2.4	0	0	1	1	89.8	88.3	90.7	100.5
智伸科	82.06%	107.5	0	107.5	1	1	0	131	131	0	238.5
力達-KY	4.53%	1.9	0	1.9	-1	0	2	21	21.4	21	20
旭然	197.05%	160.4	0	160.4	3	3	0	27.1	27.1	0	80.6
永新-KY		0	0	0	0	0	0	60.9	60.9	0	48
寶緯		0	0	0	0	0	0	22.8	0	22.8	18.6
強信-KY		0	0	0	0	0	0	32.3	0	32.3	33.6
健椿	-34.59%	-33.2	0	-33.2	-3	0	3	32	0	32	43
穎漢	-9.10%	-27.5	-6.1	-21.4	-3	7	10	30.3	30.8	29.9	37.1
元翎	12.05%	137.5	-0.6	138.1	-53	6	60	19	19.1	19	16.5
時碩工業	-8.32%	-20	0	-20	-3	0	4	60.1	60.2	60.1	65.1
鈞興-KY	-9.69%	-73.5	5.7	-79.2	-4	1	5	151.8	147	152.7	172.5
大銀微系統	28.42%	879.2	-20.5	899.6	9	23	14	134.5	135	133.6	235
達航科技	7.96%	294.7	-33.5	328.2	-19	16	35	105.7	107.2	105.1	87.8
台灣精銳	-4.85%	-30.8	-30.8	0	0	1	1	634.3	649	618.2	615
君帆	-4.19%	-1.8	0	-1.8	1	1	0	41.8	41.8	0	40
達明	-7.05%	-104.7	8.4	-113.1	-2	2	5	297	294.1	298.3	336
玖鼎電力		0	0	0	0	0	0	58.4	58.4	0	59.5
富田-創	1.61%	1.2	1.2	0	0	1	1	73.4	72.9	74	88
唐鋒	0.39%	0.1	0	0.1	-6	0	6	5.1	0	5.1	5.1
磐亞	-99.40%	-925.9	-24	-901.9	-46	35	81	11.5	12	11.3	30.9
永捷	12.71%	7.2	0	7.2	-4	0	4	14.3	0	14.3	12.5
德淵	-15.93%	-454.4	-138.8	-315.5	-36	119	156	18.3	18.9	17.8	26.3
美琪瑪	-19.39%	-43.7	0	-43.7	-2	0	3	75.1	74.7	75.1	89.7
國精化	0.49%	30.6	30.6	0	0	38	38	164.6	164.2	165	275
熒茂	-2.28%	-0.4	-0.4	0	0	1	1	19.7	20	19.5	22.5
泰博		0	0	0	0	0	0	123	0	123	123.5
華廣	-19.29%	-13.5	0	-13.5	1	1	0	70	70	0	56.5
康普	5.54%	194.8	43.7	151.1	4	43	38	81.8	81.3	82.4	111.5
泓瀚	-50.48%	-1,481.3	42.8	-1,524.2	-52	37	90	32.6	31.8	32.9	61.7
合一	1.02%	2.2	1.2	0.9	0	3	4	53	52.8	53.2	52.3
皇將	24.11%	218.9	-6.4	225.3	-19	5	25	36.3	37.4	36.1	24.9
合富-KY	17.06%	43.7	4.5	39.3	-7	6	13	19.7	19.2	20	14.4
台耀	2.46%	4.1	1.6	2.5	-1	2	3	55.5	55.1	55.8	53.3
新應材	3.42%	117.5	117.5	0	0	4	4	858.2	843.1	872.5	921
國碳科	-2.26%	-0.9	0	-0.9	1	1	0	37.7	37.7	0	36.8
三福化	9.04%	224.1	5.9	218.2	-13	3	17	145.8	144.1	146.1	130.5
勤凱	-19.24%	-846	24.9	-870.9	-7	15	22	199.9	198.9	200.6	325
材料*-KY	6.92%	78.4	7.1	71.3	11	26	14	43.6	43.4	43.9	49.4
雙鍵	-10.02%	-366	-17.2	-348.8	-1	27	29	125.9	126.2	125.6	300
南寶	-11.18%	-72.3	-27.1	-45.3	0	1	2	323.6	340.8	313.8	359
晶呈科技	-14.56%	-271.8	19.4	-291.2	2	4	1	466.7	461.1	480.5	364
上品	6.25%	14	14	0	0	1	1	223.6	216.8	230.8	215
望隼	-6.61%	-12.5	0	-12.5	-1	0	1	189	0	189	201.5
台特化	-0.66%	-16.8	-0.3	-16.4	1	9	7	283.7	283.7	283.7	275.5
大略-KY		0	0	0	0	0	0	6.6	6.6	0	3.3
日成-KY		0	0	0	0	0	0	14.8	14.8	0	37.7
聯光通	0.45%	26.8	89.4	-62.6	7	123	115	48.1	47.7	48.5	39.9
遠傳	-5.17%	-52.6	7.3	-59.9	-6	5	11	92.6	91.6	93	103
正文	0.31%	91	46.3	44.7	14	768	754	38.6	38.6	38.6	41.8
前鼎	-9.35%	-847.4	-119.6	-727.8	-10	74	85	106.6	107.4	105.8	172
新復興	3.73%	198.5	-107.6	306.2	-26	67	94	56.7	57.6	56	44.7
德英	13.17%	134	0	134	-28	0	28	36.3	0	36.3	31.6
聯德控股-KY	-6.60%	-18.3	0	-18.3	3	3	0	92.5	92.1	95.1	86
致伸	-6.72%	-9.7	0	-9.7	2	2	0	72.3	72.3	0	67.4
事欣科	-3.44%	-40.4	14.5	-54.9	0	19	20	58.7	58.3	59.1	114
新唐	17.25%	3,582.3	99.5	3,482.8	42	218	175	95.3	95	95.6	176
力士		0	0	0	0	0	0	35.7	35.7	0	60.4
泰鼎-KY	-0.01%	-0.3	41.4	-41.7	-9	63	72	41.7	41.3	42	46.6
新盛力	-4.96%	-358.3	48.5	-406.7	-5	42	47	153.6	153	154.2	235.5
友輝	-12.39%	-35.8	0.4	-36.2	-4	1	5	57.8	57.5	57.9	66.9
太極	0.06%	0	-2	2.1	2	5	3	16.8	17	16.3	18.1
和碩	-3.15%	-1,044.3	33.4	-1,077.6	-373	39	413	80.3	79.6	80.4	83.3
亞電	-19.26%	-103.3	-2.7	-100.6	-3	16	19	28.2	28.3	28.2	61.7
辣椒	1.39%	1.5	0	1.5	0	0	1	108.2	115	107.5	106
有成精密	-0.92%	-45.5	-9.3	-36.2	-4	68	72	68.9	69	68.8	77.9
金耘國際	-2.24%	-0.4	0	-0.4	-1	0	1	15.7	0	15.7	16
精拓科	-38.71%	-498.7	0.8	-499.5	-18	1	19	67.8	67	67.8	95.6
凌通	30.06%	35.7	0.9	34.8	2	3	1	39.5	39.3	40.2	56.7
緯軟		0	0	0	0	0	0	110	110	110	124
光鋐	-2.57%	-120	18.5	-138.5	-48	84	133	35	34.9	35.1	38
臻鼎-KY	2.14%	1,688	571.5	1,116.5	2	357	354	220.6	219.8	221.5	592
誠美材	-6.84%	-247.3	8.2	-255.5	-68	86	155	23.3	23.3	23.3	27.1
天鈺	-0.34%	-28.5	-0.7	-27.8	-2	53	55	150.6	150.6	150.6	164.5
譜瑞-KY	12.09%	175.3	3	172.3	1	3	2	483.3	482.7	484.3	655
十銓	-4.49%	-1,304.1	-495.2	-808.9	-23	108	131	221.9	224.4	219.8	255
立積	4.80%	56.3	-2.5	58.7	7	11	4	106.5	106.6	106	115
IET-KY	-0.21%	-75.9	-824.6	748.7	-8	54	63	564.3	572.5	557.2	474
廣穎	100.74%	866	-0.9	866.9	8	13	4	66.1	66.2	65.9	162.5
亞泰	-0.14%	-0.1	0	-0.1	0	1	0	70.4	70.4	70.5	70.3
佳凌		0	0	0	0	0	0	28	28	0	38
眾達-KY	-1.96%	-846	511.2	-1,357.2	36	219	183	197	195.7	198.5	158
華星光	0.23%	98.4	98.4	0	0	100	100	422.5	422	423	436.5
榮科	0.11%	16.5	84.6	-68.1	-2	234	236	66.3	66.1	66.5	100.5
環宇-KY	-0.59%	-91.6	-17.6	-74	0	33	34	456.3	456.6	456	530
鑫禾	-6.96%	-4.5	0	-4.5	3	3	0	21.6	21.6	0	20.1
三星	6.17%	175.8	0	175.8	-48	0	48	59.4	0	59.4	55.7
榮剛	1.69%	7.2	6.6	0.6	2	13	11	32.6	32.3	32.9	32.6
久陽	83.28%	284	0	284	25	25	0	13.6	13.6	13.6	25
強新	-9.01%	-10.7	0	-10.7	4	4	0	29.7	29.7	0	27
華祺		0	0	0	0	0	0	26.2	26.3	26	22.5
松和	-15.54%	-116.8	2	-118.8	21	25	4	30.1	30	30.5	24.4
力新	15.33%	2.1	0	2.1	1	1	0	13.7	13.7	0	15.8
訊連	-0.96%	-14.2	-27.3	13.1	3	23	20	64.5	65.1	63.8	69.5
凌網	14.40%	40.3	0	40.3	-5	0	5	55.9	0	55.9	47.9
亞昕	14.01%	64.2	0.6	63.7	-14	3	17	27	26.8	27	22.5
全訊	-0.77%	-6.7	0	-6.7	7	7	0	125	125	0	124
東科-KY	-1.94%	-12.7	-19.5	6.8	0	7	8	81.6	83	80.2	73.4
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	36
雷笛克光學	2.53%	4.2	0	4.2	1	10	9	16.6	16.6	16.6	20.8
達興材料	11.44%	1,204	29.5	1,174.5	26	30	4	350.8	349.8	357.2	395
凌陽創新	-34.40%	-43	0	-43	-1	0	1	125	0	125	168
乙盛-KY	-2.97%	-663.5	527.7	-1,191.2	-102	152	254	88	85.9	89.3	101
弘凱	5.99%	93.4	1.1	92.3	-19	20	39	39.9	39.9	40	35.1
天鉞電	0.49%	0.2	0	0.2	1	1	0	30.7	30.7	29.6	30.9
虹堡	4.49%	4.2	0.9	3.4	0	2	1	47.4	47.1	47.9	50.4
祥碩	19.07%	2,562	118	2,444	5	12	6	1,119.5	1,112.7	1,132.3	1,520
笙科	7.44%	5.2	0.2	5	-2	1	3	23.3	23.2	23.4	20.9
信驊	19.22%	6,616.7	406	6,210.7	0	3	2	11,478.1	11,394.3	11,597.3	17,605
尚凡*	-10.29%	-2.8	0	-2.8	1	1	0	27.7	27.7	0	24.9
禾聯碩		0	0	0	0	0	0	56.3	56.3	0	53.5
宜鼎	91.66%	2,442.2	0	2,442.2	2	3	0	888.1	885.9	922.8	1,700
邑昇	-2.80%	-224.3	67.6	-291.9	16	103	86	77.7	77.4	78.2	60.2
華懋	0.33%	7	-39.1	46.2	-2	6	9	236.6	240.4	233.9	218.5
太欣	14.35%	3.1	0	3.1	2	2	0	10.8	10.8	0	12.4
桂盟	3.24%	25.7	0.6	25.1	-8	1	9	88.1	87.5	88.1	85
系統電	-2.08%	-25.8	-25.8	0	0	21	21	58.9	59.5	58.3	63.9
世紀*	-1.24%	-107.7	-120.2	12.6	-1	110	111	78.3	78.9	77.8	65.2
光聯	1.55%	0.4	0	0.4	1	1	0	22.6	22.6	0	23
華容	-45.53%	-278.4	3.9	-282.3	-4	20	25	24.5	24.4	24.5	81
建榮	4.57%	459.1	-49.3	508.4	-44	55	99	101.4	102	101.1	89.5
立衛	11.91%	5	0	5	3	3	0	13.9	13.9	0	15.5
世界	38.70%	2,402.2	57.9	2,344.3	30	53	23	117.1	116.4	118.9	194.5
鈺創	16.51%	1,881.7	7.7	1,874	135	165	30	69.1	69	69.3	82.9
協益		0	0	0	0	0	0	24.8	0	24.8	27.6
中光電	2.98%	100.5	17	83.5	8	45	37	75	74.8	75.2	85.2
光譜	-32.09%	-131.3	-0.8	-130.5	-15	2	18	22.7	23.1	22.7	30.9
青雲	18.91%	425.7	15.9	409.9	4	8	4	281.3	280	284	382.5
中磊	2.35%	25.4	21.5	3.9	1	14	13	77.2	76.4	78.1	80.3
能率	-9.05%	-51	1.4	-52.5	-4	10	15	37.6	37.5	37.7	48.2
慕康生醫	7.79%	14.7	0.4	14.2	-2	6	8	23.5	23.5	23.6	16.5
國眾	46.36%	56	0	56	3	4	0	30.2	30.2	30.3	44.2
台半	107.08%	3,402.6	31.7	3,370.9	47	55	8	57.8	57.3	61.2	129
振發	-68.15%	-26.8	0	-26.8	-2	0	2	19.6	0	19.6	33
崇越	-13.75%	-222.7	-1.3	-221.3	0	4	5	323.8	324	323.7	545
高技	-5.61%	-426.7	-82.9	-343.8	-5	20	26	292.5	294.8	290.7	348
均豪	4.05%	101	-18.8	119.8	6	24	17	103.9	104.4	103.3	121.5
佶優	1.07%	11.5	1	10.6	10	32	22	33.6	33.6	33.6	34.7
宣德	2.01%	1.4	0.4	1	-1	1	2	34.8	34.6	35	34
瀚宇博	1.87%	193.4	144.9	48.5	7	126	119	82.2	81.6	82.8	88.5
松翰	51.94%	139.1	2.2	136.9	6	7	1	38.3	38	40.2	60.8
德宏	-0.15%	-16.5	225.1	-241.7	-28	21	49	219.1	211.6	222.4	231
智冠		0	0	0	0	0	0	101.1	101.1	0	104
新華	-2.42%	-1.1	-1.1	0	0	2	2	22.8	23	22.5	21.4
中美晶	63.91%	5,397.9	-4.6	5,402.4	63	77	14	109.7	109.7	109.4	195.5
慧友	-8.46%	-21.5	0	-21.4	-3	3	6	42.3	42.3	42.3	49.4
彩富		0	0	0	0	0	0	40	40	0	61.8
同亨	-2.99%	-4	0	-4	-4	0	5	26.8	27.8	26.8	27.6
凱崴	-1.10%	-60	9.6	-69.5	-17	81	98	55.7	55.6	55.7	59.8
永信建	-11.30%	-5.8	0	-5.8	-1	0	1	51.3	50.8	51.4	57.2
力麒	1.74%	3.6	0	3.6	26	26	0	7.9	7.9	0	8
建國	-12.06%	-13	0	-13	-2	0	3	36.1	37.2	35.9	40.3
隆大	-1.09%	-1.9	0.4	-2.2	-4	1	5	33.8	33.5	33.9	34.4
工信	-8.90%	-51.2	8	-59.3	20	43	23	13.4	13.3	13.6	10.3
遠雄	7.36%	37.1	3.1	34	-4	3	7	72	71.3	72.3	63.8
鉅陞	14.14%	21.1	0	21.1	-6	0	6	24.9	0	24.9	21.4
龍巖		0	0	0	0	0	0	47.2	0	47.2	48.1
長虹	0.18%	1.1	1.1	0	-5	2	8	78.7	78.2	78.8	78.8
聖暉*	18.41%	2,282.1	-243.9	2,526.1	4	16	12	774.9	783.5	763.2	1,415
久舜	-0.66%	-0.7	0	-0.7	-5	0	5	22.9	0	22.9	23
安倉	-2.22%	-9.1	-9.1	0	0	16	16	25.4	25.7	25.2	23.6
陸海		0	0	0	0	0	0	17.5	17.5	0	14.7
遠雄港	-8.30%	-19	-0.8	-18.2	-4	1	5	45.8	46.5	45.7	50.2
四維航	-12.46%	-18.2	0	-18.2	8	9	0	16.3	16.3	16.3	14.3
劍湖山	4.62%	1	-0.5	1.4	1	6	5	3.5	3.5	3.4	5
鳳凰	4.26%	4.4	-0.3	4.7	-1	1	2	51.7	51.9	51.6	46.9
致和證	-91.41%	-3,352.9	-1.5	-3,351.5	-149	5	154	23.8	24.1	23.8	46.3
中租-KY	-3.25%	-60.7	-3.3	-57.5	-11	6	17	109.9	110.3	109.8	115
上海商銀	-3.95%	-4.7	0.5	-5.2	-1	1	3	39.3	39	39.5	42.1
合庫金	-4.24%	-204.4	3.9	-208.3	-192	13	205	23.5	23.2	23.5	24.6
全家	0.62%	3.5	0	3.5	-3	0	3	189.7	0	189.7	188.5
寶雅		0	0	0	0	0	0	500.6	498.6	504	698
南仁湖	8.28%	7.9	0	7.9	12	12	0	7.9	7.9	0	8.6
群益證	14.72%	20.3	1.1	19.3	1	5	3	27.6	27.5	27.9	37.2
宏遠證	-2.64%	-3.9	-0.2	-3.7	-1	10	11	13.4	13.5	13.4	17.2
康和證	47.02%	338.8	4	334.9	29	43	13	16.8	16.7	17	27.9
美好證	28.90%	8.8	0	8.8	1	1	0	30.5	30.5	0	39.3
群益期	1.44%	0.8	0.8	0	0	1	1	55.6	55.2	56	61.2
福邦證	6.83%	53.4	0	53.4	52	53	0	14.7	14.7	14.9	15.8
公勝保經	-11.22%	-9.9	0	-9.9	1	1	0	88.5	88.5	0	78.6
創惟	4.81%	49.5	-6.8	56.3	7	11	4	93.5	94	92.3	102
競國	-11.14%	-9.2	0	-9.2	-5	0	5	16.6	17	16.6	18.5
亞元	7.63%	1.9	0	1.9	2	2	0	12.4	12.4	11.9	13.3
光聚晶電	1.17%	0.5	0	0.5	-1	0	1	42.8	0	42.8	42.3
邁達特	-2.74%	-6	-1.8	-4.2	-2	2	5	43.7	44.3	43.5	44.9
亞矽	-3.00%	-12.7	-6	-6.7	-1	20	21	20.1	20.3	20	26.7
彩晶	-14.16%	-209.5	3.1	-212.5	-20	159	180	8.2	8.2	8.2	18.4
迎廣	0.27%	0.2	0	0.2	-1	0	1	73.1	0	73.1	72.9
建達	-1.47%	-0.2	0	-0.2	1	1	0	17	17	0	16.7
達運	2.98%	3.8	0.9	2.8	1	10	8	12.6	12.6	12.7	14
新普		0	0	0	0	0	0	342.5	0	342.5	421
擎邦	3.78%	7.5	0	7.5	3	4	0	49.5	49.5	51.5	51.4
業強	-1.63%	-1.5	-1.4	-0.1	1	3	2	29.7	30	29.3	29.9
廣運	3.02%	120	-11.6	131.6	65	69	4	57.5	57.7	54.8	59.7
信音	3.20%	1	1	0	0	1	1	30.1	29.7	30.7	35.8
九豪	14.70%	1,044.3	-35.9	1,080.2	22	164	141	43.3	43.4	43.2	90.4
上福	4.68%	10	0	10	-10	0	10	21.4	0	21.4	20.4
普誠	-28.25%	-4.4	0	-4.4	-1	0	1	15.4	15.7	15.4	19.8
金橋	-6.63%	-51.1	10.5	-61.6	-23	10	33	23.3	22.5	23.6	26.3
萬旭	23.48%	32.8	0	32.8	5	5	0	27.9	27.9	0	34.5
富爾特	1.10%	2.4	0	2.4	-8	1	9	24.4	24.4	24.3	24.1
茂達	82.68%	1,234.2	1.5	1,232.7	6	7	1	213.2	213	214.5	418.5
亞翔	26.82%	6,718.7	16.8	6,701.9	18	43	24	582.5	582.3	583	935
訊達	12.60%	7.1	0	7.1	3	3	0	18.7	18.7	0	21
柏承	-34.52%	-35.8	0	-35.8	-2	3	5	20.8	20.8	20.8	38.7
友勁	-0.85%	-0.5	0.4	-0.9	3	6	3	9.8	9.7	9.8	9.4
振曜	-1.48%	-8.6	0	-8.6	6	6	0	96.4	96.4	0	95
耕興	-1.90%	-15	-1.5	-13.5	2	4	2	197	197.3	196.5	190.5
頎邦	-112.85%	-42,749.3	464.9	-43,214.2	-331	144	476	79.6	77.1	80.3	210.5
撼訊	-1.06%	-1.2	-1.2	0	0	2	2	56.6	56.9	56.3	61.8
晉倫	-19.72%	-13	0	-13	-2	0	2	32.9	0	32.9	39.4
百一	3.63%	22.8	-25.8	48.6	-16	21	38	16.5	17.3	16.1	13.2
嘉聯益	-11.26%	-62	5.5	-67.5	-16	16	33	16.7	16.4	16.8	20.8
鈞寶	37.82%	269.7	-17	286.7	7	16	9	44.6	45.2	43.4	86.2
松上	41.16%	39.6	0.3	39.3	3	5	2	19.2	19.2	19.4	32.3
欣技	4.43%	3.5	0.5	3	4	5	1	15.8	15.7	16.2	16.5
華電網	2.13%	124.4	-6.5	130.9	-8	83	92	63.4	63.5	63.4	48.9
華興	-29.39%	-14.4	0	-14.4	-4	0	4	12.3	0	12.3	15.9
浪凡		0	0	0	0	0	0	46.9	0	46.9	48.6
凌華	87.49%	462.2	6.9	455.3	6	9	3	58.7	58.1	60.4	134
久正	-8.55%	-10.5	0.4	-11	7	9	2	13.7	13.7	13.9	12.1
宏齊	2.68%	74.7	41.3	33.4	8	107	98	26.1	25.9	26.3	29.6
信昌電	88.12%	262.4	3.6	258.8	1	5	4	59.6	59.2	60.1	318
安碁	2.74%	16.2	-17.2	33.5	1	26	25	22.8	23.1	22.5	56.6
立敦	8.61%	352.5	-54.3	406.8	7	81	74	50.5	50.9	50.2	109
瑞儀	-4.68%	-65.1	-2.2	-62.9	11	15	4	92.7	92.8	92.3	87.1
達麗	-4.14%	-49.2	0	-49.2	25	25	0	47.5	47.5	0	45.6
亞通	12.84%	174.2	0.4	173.9	57	58	1	23.4	23.4	23.8	26.5
合晶	-141.75%	-2,487.9	28.8	-2,516.7	-21	30	52	33.8	33.1	34.1	148.5
關貿		0	0	0	0	0	0	93	93	0	89.5
大豐電	9.94%	4.8	0	4.8	-1	0	1	47.8	0	47.8	43.1
幃翔		0	0	0	0	0	0	14	14	0	14.7
新潤	-7.30%	-14.2	1	-15.2	-4	1	5	39	38.2	39.2	43
萬潤	-1.52%	-604.8	-836.7	231.9	5	42	37	948.1	958.6	936	1,005
廣明	-8.87%	-260.1	-2.7	-257.4	27	33	6	88.9	88.9	88.5	79.4
豐藝	-0.90%	-1.2	-1.2	0	0	3	3	46.1	46.3	45.9	52.3
萬泰科	13.00%	525	-26.1	551.1	18	74	56	54.6	54.8	54.3	85.4
精成科	-6.70%	-256.9	9.7	-266.6	-14	28	42	91.3	91.1	91.5	110.5
巨路	-1.28%	-3	0	-3	-2	0	2	118.5	0	118.5	120
育富	1.56%	1.6	0	1.6	-3	0	3	33.1	0	33.1	32.6
詩肯	-2.82%	-2.1	0	-2.1	-3	0	3	24.8	0	24.8	25.5
帆宣	-59.67%	-2,345.5	68.1	-2,413.6	-7	6	14	280.8	272.9	284.3	586
佳必琪	67.30%	2,352.6	8.6	2,344	11	21	9	166.5	166.2	167.1	361.5
盛群	-9.06%	-52.9	-0.4	-52.5	-3	9	12	48.6	48.6	48.6	66.1
詮欣	-19.10%	-446.2	-68.5	-377.7	-20	21	42	55.6	57.8	54.5	72.5
飛捷	-22.64%	-113.6	1.7	-115.3	-3	1	5	100.4	99	100.7	129.5
雷科	45.45%	939.2	34.6	904.6	9	39	30	53	52.5	53.6	153
今國光	-42.22%	-570.9	-0.4	-570.5	-18	8	27	50.1	50.1	50.1	80.1
聯茂	-10.09%	-3,993.9	675.3	-4,669.2	-23	221	245	161.5	159.9	162.9	357.5
精誠	-23.83%	-51	0	-51	-1	0	2	107	107.2	107	132.5
和椿	5.07%	15.1	-3	18.1	0	3	2	99.3	99.9	98.4	118
中探針	21.49%	1,033.9	84.8	949.2	10	27	16	178.2	176.2	181.5	262.5
豪勉	-35.70%	-9.5	0	-9.5	0	0	1	26.7	26.3	26.8	36.3
富旺	6.89%	2	0	2.1	-1	1	2	14.9	14.9	14.9	12.8
晉泰	14.47%	120.2	0	120.2	-32	0	32	26	0	26	22.2
旺矽	0.96%	107.4	107.4	0	0	3	3	3,718.1	3,700.7	3,736.5	7,210
聚鼎	103.77%	41.3	0	41.3	1	1	0	39.8	39.8	0	81
光鼎	-19.71%	-12.2	1.9	-14.1	-1	4	5	12.4	12.1	12.6	26.7
茂綸	-9.04%	-82.8	6	-88.7	-2	7	10	91.6	91.1	91.9	121.5
研通		0	0	0	0	0	0	21.7	21.7	0	27.5
尼得科超眾		0	0	0	0	0	0	142	142	0	125.5
系微	-0.67%	-48.5	34.9	-83.4	-5	21	27	268.9	267.9	269.6	283.5
旺玖	6.48%	18.9	3.6	15.3	-8	2	11	26.5	25	26.8	25.1
高僑	35.72%	51.7	-1.8	53.5	3	5	2	29	29.2	28.3	47.1
華孚	1.86%	14.2	20	-5.7	0	16	15	47.9	47.2	48.6	41.5
驊訊	25.46%	9.1	0	9.1	1	1	0	35.8	35.8	0	45
力成	-6.60%	-370.8	117.2	-488.1	-4	24	28	200.7	198.1	203	325
鑫永洋		0	0	0	0	0	0	11.4	11.9	11.2	14.9
迅杰		0	0	0	0	0	0	29.9	29.7	30.8	39.8
茂迪	1.06%	36.6	63.7	-27.1	66	125	59	27.7	27.4	28.4	27
立端	-0.25%	-0.5	-0.5	0	0	3	3	69	69.1	68.9	80.2
臺龍		0	0	0	0	0	0	16.3	16.5	16	15.6
沛波	10.87%	11.1	0	11.1	-5	0	5	20.4	0	20.4	18.2
矽格	-14.78%	-4,343.9	-173	-4,170.9	-41	155	197	149.2	149.8	148.7	248
百徽	128.41%	22.2	0	22.2	1	1	0	17.3	17.3	0	39.4
久元	-13.59%	-99.2	4.7	-103.9	-5	5	10	73	72.4	73.3	94.1
方土昶	8.38%	190.8	-37.5	228.4	19	59	39	38.6	39	38	50.4
泰詠		0	0	0	0	0	0	28.7	28.7	0	25.2
台郡	3.92%	18.9	13	5.9	0	8	7	60.2	59.3	61.1	65.2
倍微	46.70%	153.8	0	153.8	12	13	0	25.3	25.3	25	37.2
同欣電	16.23%	582.4	15.9	566.6	4	24	19	149.6	149.2	150	262.5
驊陞	-1.05%	-11.9	-3.4	-8.5	-33	3	36	31.4	32.5	31.3	31.6
台燿	-9.75%	-8,155.7	-723.9	-7,431.8	-6	131	138	606	608.8	603.3	1,665
元山	-6.41%	-88.9	-2.4	-86.5	-29	1	30	46.2	48.6	46.2	49.2
安鈦克		0	0	0	0	0	0	34.6	34.6	34.5	22.3
宏正	0.41%	2.3	-0.1	2.4	-2	5	8	71.3	71.3	71.3	70.5
台表科	76.80%	733.7	-4.9	738.7	6	10	4	95.5	95.9	94.7	219
胡連	-8.13%	-71	0	-71	-8	0	8	109.1	0	109.1	118
全國電	-11.90%	-6.9	0	-6.9	1	1	0	58.1	58.1	0	51.2
康舒	3.30%	215.7	88.5	127.2	12	135	122	48.5	48.1	48.8	57.9
淳安	16.06%	16.4	0	16.4	5	5	0	20.4	20.4	0	23.7
佳邦	-0.49%	-5.2	-5.2	0	0	13	13	82.4	82.6	82.2	106
啟碁	-0.75%	-357	232.6	-589.6	-8	256	264	179.9	179.4	180.3	254
良維	12.22%	399.5	-22	421.5	3	16	12	204.3	205.1	203.3	310.5
沛亨	-12.43%	-625.4	38.3	-663.7	-3	10	14	359.5	357.3	361.1	527
迅德	-1.05%	-2	-2	0	0	4	4	48.4	48.7	48.2	63.9
智基		0	0	0	0	0	0	40.6	0	40.6	27.5
悅城	-24.54%	-30.8	-2.7	-28.1	-1	3	4	31.4	31.9	31	59.1
旭隼	2.14%	15.9	15.9	0	0	1	1	739.9	731.8	747.6	1,195
晶焱	-19.87%	-28.7	-0.2	-28.5	-1	1	2	72.1	72.2	72	100.5
群電	26.60%	243.6	0	243.6	12	12	0	76.3	76.3	0	96.6
樺漢	33.86%	281.9	0	281.9	3	3	0	277.5	277.5	0	371.5
矽力*-KY	-30.79%	-3,278.2	-5	-3,273.2	-10	27	37	287.8	287.9	287.7	615
瑞祺電通		0	0	0	0	0	0	77.9	0	77.9	80.9
詠昇	-9.70%	-2.9	0	-2.9	-1	0	1	29.9	0	29.9	32.8
京晨科	-24.29%	-137	13.1	-150.1	-2	3	6	94	91.1	95.5	145.5
億而得		0	0	0	0	0	0	86.9	0	86.9	81.5
易發	-3.98%	-5.4	0	-5.4	-2	0	2	67.9	0	67.9	70.6
統新		0	0	0	0	0	0	146.5	0	146.5	192.5
光麗-KY		0	0	0	0	0	0	22	22	0	18
今展科	-124.46%	-43.3	0	-43.3	-1	0	1	34.8	0	34.8	78
大中	96.44%	453	-12	465	1	3	1	156.6	160	148	392.5
迅得	0.95%	82.7	-52	134.7	-19	30	50	174.4	175.5	173.7	167
廣錠	-10.24%	-2.1	0	-2.1	-1	0	1	20.5	0	20.5	22.6
光聖	-1.87%	-776.8	995.5	-1,772.3	4	20	16	2,075.7	2,048.1	2,110.3	1,605
元晶	-0.88%	-110.5	-196.9	86.4	-10	282	292	43.1	43.4	42.7	34.1
藥華藥	-0.12%	-5.1	-5.1	0	0	7	7	623.9	624.3	623.6	1,370
鈺邦	37.23%	177.5	1.2	176.3	0	3	2	158.9	158.7	159.2	335
訊芯-KY	31.88%	2,836.1	2.8	2,833.3	14	28	14	317.7	317.6	317.8	520
GIS-KY	-13.76%	-1,120	-201.2	-918.8	-82	64	146	55.8	57.9	54.8	66
益得	11.74%	6.4	0.1	6.3	-2	1	3	18.2	18.1	18.2	15.1
神盾	-0.65%	-1.4	-1.4	0	0	2	2	105.6	105.9	105.2	117
威潤	-36.47%	-16.8	0	-16.8	-1	0	1	46.1	0	46.1	62.9
保瑞	5.77%	158	0	158	-5	0	6	456	450.4	456.3	430
安集	0.43%	7.6	1.1	6.5	51	53	1	33.6	33.5	34.6	33.7
點序	-0.08%	-0.1	0.9	-1	0	2	1	82.1	81.8	82.7	80.8
互動	1.61%	4.2	-2.8	6.9	-1	1	3	86.1	88.1	85.4	81.9
環球晶	59.18%	3,313.8	74.9	3,238.9	5	13	8	430.8	427.2	436.6	1,075
生華科	18.25%	38.3	0	38.3	-3	0	4	52.5	51.7	52.5	42.9
九齊		0	0	0	0	0	0	43.8	43.8	0	65.3
久禾光		0	0	0	0	0	0	85	85	0	93.6
益安	-0.99%	-10.3	-10.3	0	0	11	11	94.5	95	94.1	70.1
南六	14.36%	29.9	0	29.9	-5	0	5	41.6	0	41.6	35.7
台塑化	-0.15%	-14.7	-52.9	38.2	32	178	146	56	56.2	55.8	57.4
惠光	15.85%	4.6	0	4.6	-1	0	1	28.7	0	28.7	24.2
聚和	4.78%	176.6	-19	195.7	27	81	53	45.6	45.7	45.4	52.7
精測		0	0	0	0	0	0	3,246.1	3,194.1	3,299.5	3,245
穎崴	13.71%	1,108.4	0	1,108.4	1	1	0	8,082.8	8,091.6	7,645.9	9,200
保勝光學	14.34%	24.4	0.1	24.3	2	3	1	56.7	56.7	56.8	68.8
達發	-31.46%	-2,084.7	-47.8	-2,036.9	-8	5	14	473.3	480.2	470.7	697
創威	0.29%	15.4	15.4	0	0	59	59	91	90.9	91.1	83.7
愛普*	30.30%	3,934.1	140.6	3,793.5	8	27	19	480.9	477.8	485.2	952
瑞耘	-20.20%	-385.9	-11.8	-374.1	-21	5	26	73.5	75.4	73.1	90.9
晶心科	13.36%	46.7	0	46.7	2	2	0	174.7	174.7	0	198
順藥	30.53%	129.6	0	129.6	-3	0	3	141.5	0	141.5	98.3
倉和	73.42%	58	0	58	0	1	0	79	79	78.4	137
泰福-KY	-2.37%	-3.9	0	-3.9	4	4	0	41.2	41.2	0	40.3
正基	5.22%	7.3	5	2.3	-1	1	2	69.9	66.6	71.6	69.3
高端疫苗	2.37%	84.4	84.4	0	0	63	63	56.4	55.7	57.1	45.2
長科*	15.61%	1,257.9	-26.7	1,284.6	29	169	139	47.7	47.8	47.6	90.6
北極星藥業-KY	-2.36%	-18.2	36.5	-54.6	9	39	30	19.7	19.2	20.4	13.1
易華電	0.00%	0	0	0	0	1	1	26.8	26.8	26.8	30.8
興能高	0.91%	1.5	-1.8	3.3	2	6	4	27.5	27.7	27.2	29.3
宏觀	-15.48%	-68	-5.5	-62.5	0	2	1	219.7	221.5	216	159
霈方		0	0	0	0	0	0	109	109	0	114
逸達	-0.13%	-0.1	-0.1	0	0	1	1	77	77.1	77	80.6
鋼聯		0	0	0	0	0	0	106.5	106.5	0	106.5
申豐	-3.38%	-5.8	-1.2	-4.6	3	5	2	34.3	34.5	33.9	32.9
南俊國際		0	0	0	0	0	0	595.6	0	595.6	741
鼎基	-13.63%	-96.5	4.9	-101.4	-4	3	7	101.2	100	101.6	127
東典光電	-4.36%	-246.1	12.7	-258.9	5	44	38	128.2	128	128.4	84.9
台康生技		0	0	0	0	0	0	56.3	0	56.3	47
動力-KY	-9.74%	-11.9	0	-11.9	2	2	0	60.8	60.8	62.3	54.9
和潤企業	3.44%	15.2	1.8	13.4	-2	4	7	63.1	62.8	63.3	58.8
台灣銘板	9.70%	3.6	0	3.6	0	0	1	36.8	37.8	36.7	33.1
寬宏藝術	18.68%	594.9	156.8	438.1	-17	11	28	113.7	103.4	117.7	91.9
ABC-KY	-4.39%	-1	-1	0	0	1	1	23.9	24.4	23.4	22.5
富強鑫	11.82%	25.8	2.4	23.4	7	10	3	21.8	21.6	22.4	25
帝寶	-0.93%	-2.5	-0.3	-2.3	1	2	1	134.2	134.3	134	132
瀧澤科	-0.67%	-5	-1.1	-3.9	-6	12	18	41.4	41.5	41.4	42
朋億*	77.82%	325.6	0	325.6	2	2	0	209.2	209.2	0	372
共信-KY	23.93%	81.3	0	81.3	5	5	0	67.9	67.9	0	84.2
漢達	-43.37%	-119.8	0	-119.8	-3	0	4	69.1	69.4	69.1	99
必應	2.65%	2	0	2	1	1	0	77	77	0	79
醫影	11.67%	8.3	0	8.3	-1	0	1	71.1	0	71.1	62.8
均華	-1.55%	-149	51	-199.9	0	7	6	1,373.9	1,369.9	1,378.4	1,170
M31	-0.25%	-4.6	-15	10.4	1	4	3	470.1	472.1	467.1	482.5
台生材		0	0	0	0	0	0	46.2	46.2	0	38.2
全宇昕		0	0	0	0	0	0	81	0	81	156.5
華安	8.92%	38.3	0.2	38.1	-5	5	10	43	42.9	43	35.4
聯策	174.93%	1,710.2	-5.1	1,715.3	10	13	2	75.2	75.6	73	231.5
群翊	-23.92%	-1,808.9	39.9	-1,848.8	-17	7	25	302.5	298.1	303.8	406.5
信紘科	11.95%	28.5	0	28.5	1	1	0	238.5	238.5	0	267
中揚光	16.66%	16.6	0	16.6	2	3	0	33.3	33.3	34.3	38.9
緯穎	35.73%	9,878.5	-82.7	9,961.2	6	8	2	3,456	3,464.8	3,423.4	5,125
復盛應用		0	0	0	0	0	0	263.8	263.8	264	253.5
騰輝電子-KY	10.52%	427.8	96.1	331.7	2	31	29	131.2	129.6	132.9	295.5
鈺太	-1.89%	-18.5	5.7	-24.3	-1	3	4	244.4	243.3	245.3	269.5
雍智科技	-8.81%	-2,584	327.4	-2,911.4	-8	11	20	1,465.8	1,446.8	1,476.5	1,800
伊雲谷	2.65%	14.2	-11.9	26.1	-1	5	7	76.8	78.1	75.8	62.7
洋基工程	30.62%	539.7	0	539.7	3	3	0	587.6	588.1	567.1	768
廣閎科	-131.28%	-4,022.5	5.2	-4,027.7	-27	2	29	105.7	103.3	105.8	255
芯鼎	50.19%	19.6	0	19.6	0	1	0	39.2	39.2	39.4	58.8
軒郁		0	0	0	0	0	0	112	0	112	118
惠特	6.67%	359	103.4	255.6	12	42	30	128.1	126.7	130.1	148
長聖	7.92%	11.2	0	11.2	1	1	0	141.8	141.8	0	153
嘉基	10.72%	307.5	40	267.4	1	9	7	318.8	316.3	322	450
應廣	29.78%	21.2	0	21.2	1	1	0	71.2	71.2	0	92.4
力智	82.02%	403.5	0	403.5	3	3	0	164	164	0	298.5
久昌	13.12%	22.5	0	22.5	0	0	1	171.5	167	172	149.5
矽科宏晟	8.90%	124.6	2.6	122	2	5	3	279.8	279.5	280.4	340.5
亞泰金屬		0	0	0	0	0	0	302.1	302.1	0	407.5
昇佳電子	14.00%	21.1	0	21.1	1	1	0	150.4	150.4	0	171.5
竹陞科技	6.43%	159.8	87.9	71.9	0	1	2	1,241.7	1,184	1,271.9	1,200
澤米		0	0	0	0	0	0	41.8	41.8	0	64.9
叡揚	5.63%	12	0	12	-2	0	2	106.5	0	106.5	100.5
龍德造船	8.33%	21.5	7.7	13.7	1	2	1	128.8	126.3	134	140
威鋒電子	30.47%	22.7	0	22.7	1	1	0	74.5	74.5	0	97.2
台灣虎航	-16.38%	-73	-2.2	-70.8	-5	3	9	49.5	50	49.3	61.1
穩得	6.84%	67.9	11.1	56.8	2	6	4	165.7	164.6	167.4	193
綠界科技*	1.01%	6.7	-1.2	7.8	-12	2	14	47	47.6	47	46.3
志強-KY	12.67%	33.8	0.2	33.6	-2	1	3	89	88.8	89	72.2
力積電	1.15%	1,569.7	-1,020	2,589.7	164	2,358	2,194	58.1	58.3	57.8	74.1
展碁國際	-8.06%	-18.8	0	-18.8	3	4	0	58.3	58.3	58.7	53.6
AES-KY	-5.91%	-300.9	-110.9	-190	0	4	5	1,017.6	1,032.7	1,005	1,195
視陽	1.36%	8	0	8	1	3	1	195.5	195.5	195.5	199.5
昱展新藥	30.86%	103.6	0	103.6	-2	0	2	167.8	0	167.8	116
華景電	0.30%	18.3	-38.1	56.3	1	16	15	378	379.2	376.6	435.5
采鈺	40.77%	2,837.5	-37.9	2,875.4	14	22	8	316.3	317.6	312.9	523
永豐實	0.98%	0.8	0.4	0.4	-1	1	2	40.8	40.6	41	40.6
虎門科技	3.12%	9.1	-0.6	9.7	1	3	2	97.2	97.3	97	107
詠業	-14.49%	-32.4	0	-32.4	-4	0	4	55.9	0	55.9	64
晉弘		0	0	0	0	0	0	74.7	74.7	0	57.7
來頡		0	0	0	0	0	0	77	77	0	102.5
崑鼎	0.16%	0.5	0	0.5	1	1	0	290.5	290.5	0	291
富世達	4.60%	1,226.7	476.4	750.3	-3	11	14	1,906.4	1,881.8	1,925.1	1,675
森崴能源	65.24%	421.9	4.7	417.2	-11	5	17	38	37.3	38.3	3.5
宏碁資訊	-16.71%	-218.5	0	-218.5	-7	0	7	186.8	0	186.8	218
聯寶	5.89%	84	22.7	61.3	12	25	12	57	56.4	58.3	61.1
濾能	-5.35%	-10	-0.9	-9.1	-1	2	3	62.3	62.6	62.1	71.2
千附精密	1.63%	4.1	4.1	0	0	2	2	125.5	124.5	126.5	219
汎銓	3.07%	551.7	437.8	113.9	-2	35	38	473	466.5	479	441
邁科	-19.23%	-1,580.1	89.1	-1,669.2	-3	18	21	391.3	388.7	393.6	950
天二科技	-314.50%	-591.8	0	-591.8	-6	0	6	31.4	0	31.4	130
台新藥		0	0	0	0	0	0	27.3	0	27.3	23.8
東研信超		0	0	0	0	0	0	59.9	59.9	0	62.8
長佳智能	0.81%	0.5	0	0.5	-1	0	1	61.8	0	61.8	61.3
諾貝兒		0	0	0	0	0	0	61.1	0	61.1	61
錼創科技-KY創	-14.03%	-204.4	-37.9	-166.5	5	10	4	145.8	148.8	139.3	121
睿生光電	-0.33%	-1.8	-1.8	0	0	4	4	141.8	142.1	141.6	327
三集瑞-KY	0.83%	18.7	-17	35.6	2	13	11	173.5	174.2	172.6	192
永道-KY		0	0	0	0	0	0	90.6	90.6	0	90.6
偉康科技	-30.52%	-12.1	0	-12.1	1	1	0	39.7	39.7	0	27.6
雲豹能源	-5.18%	-18.5	1.6	-20.1	0	4	3	89.1	88.9	89.4	68.8
浩宇生醫	-0.59%	-0.5	0	-0.5	5	5	0	17.1	17.1	0	17
泓德能源	-2.58%	-137.6	0.2	-137.8	60	64	4	83.2	83.2	83.3	80.9
倍力	6.02%	63.3	0.7	62.6	-11	1	12	87.6	87	87.7	82
國邑*	-2.85%	-1.1	0	-1.1	1	1	0	38.6	38.6	0	37.5
鏵友益	0.73%	7	7	0	0	8	8	119.4	119	119.9	136.5
全福生技	7.92%	3.7	0	3.7	-2	0	2	23.4	0	23.4	21.5
寶綠特-KY	-22.85%	-124	0	-124	12	12	0	45.2	45.2	0	34.9
來億-KY	16.06%	323	0	323	11	12	0	167.6	167.6	157.5	194.5
衛司特		0	0	0	0	0	0	340.2	342.9	333.3	353
宏碩系統	4.92%	17	-8	25	-1	1	2	172.7	178	170	145
鑽石投資	28.57%	8	0	8	2	2	0	14	14	0	18
GOGOLOOK		0	0	0	0	0	0	74.2	0	74.2	139.5
巨漢	-30.25%	-1,445.1	7.1	-1,452.2	-14	1	16	298.6	292.1	299.2	396
現觀科	15.16%	152.9	10.1	142.8	6	15	9	67.2	66.8	67.9	90.6
雅特力-KY	-18.64%	-83.8	1.1	-84.9	-2	2	4	112.4	112	112.6	155
宏碁遊戲-創		0	0	0	0	0	0	40	0	40	37.9
創控	15.43%	67.4	-4.6	71.9	6	9	2	48.5	48.9	46.6	59.2
鴻呈	-13.33%	-14	0	-14	-1	0	1	105	0	105	119
阜爾運通	4.01%	12	0	12	-2	0	2	149.5	0	149.5	143.5
華凌	12.39%	22	0	22	10	10	0	17.8	17.8	0	20
愛派司	-9.48%	-7.6	0	-7.6	1	1	0	80.2	80.2	0	72.6
康霈*	-0.05%	-9.3	-57.7	48.4	14	213	199	92.9	93	92.8	96.5
嘉雨思-創	-0.74%	-1	-1	0	0	2	2	67.8	68	67.5	68
意藍	-13.77%	-9.9	0	-9.9	1	1	0	71.9	71.9	0	62
青松健康	11.27%	11.4	0.8	10.6	-1	1	2	50.3	49.8	50.6	40.1
AMAX-KY	3.27%	13	13	0	0	3	3	132.5	130.3	134.7	155
心誠鎂	-7.17%	-10.2	0	-10.2	2	2	0	71.1	71.1	0	66
天虹	19.05%	1,489.9	0	1,489.9	31	32	0	244.4	244.4	239.2	291
兆聯實業	1.83%	43.3	43.3	0	0	3	3	788.3	781.2	795.7	998
青新-創	1.41%	1.1	0	1.1	1	1	0	78.2	78.2	0	79.3
家碩	-15.29%	-319	0	-319	-10	0	10	208.6	0	208.6	240.5
奕力-KY	-7.29%	-65.6	-9.7	-55.9	-11	16	27	33.3	33.7	33.1	38.2
中傑-KY		0	0	0	0	0	0	84.5	84.5	0	77.4
成信實業*-創	-16.71%	-18.9	0	-18.9	4	4	0	28.3	28.3	0	23.6
惠民實業	-6.91%	-6.1	0	-6.1	3	3	0	29.7	29.7	0	27.6
富威電力	0.64%	3.1	3.1	0	0	7	7	68.1	67.9	68.3	40.9
碩網	14.01%	24.7	-4.1	28.8	-1	1	2	88.2	90.9	86.8	58
聯友金屬-創	387.25%	8,538.3	19.2	8,519.1	4	6	2	367.5	365.2	374.8	2,495
銳澤	15.20%	36.4	0	36.4	-1	0	1	239.4	0	239.4	203
榮田	-8.43%	-255.7	-11.6	-244	-19	21	41	74	74.4	73.8	86
永擎	-17.01%	-365.6	-3.2	-362.4	-7	1	8	268.7	271.5	268.2	320
博盛半導體	-1.17%	-6.5	-6.5	0	0	5	5	111.5	112.1	110.8	202
萊德光電-KY	-31.55%	-1,435.8	-45.1	-1,390.7	4	6	2	758.4	764.2	741.6	416.5
友鋮		0	0	0	0	0	0	47.7	47.7	0	46.8
微程式	8.47%	184.3	175	9.2	-1	27	29	75	71.6	78.1	73.5
LINEPAY	-1.94%	-6	0	-6	-1	0	1	309.9	301.8	310	316
光焱科技	1.88%	28.7	28.7	0	0	2	2	760.8	754.2	768.5	654
暉盛-創	3.43%	6	6	0	0	1	1	175	172	178	191
印能科技	-19.53%	-1,233.5	-123.9	-1,109.5	-1	2	3	2,104.9	2,142.4	2,080.5	3,190
熙特爾-創	-8.77%	-32.5	2.5	-35	1	2	1	185.3	184.5	187	149.5
崴寶		0	0	0	0	0	0	448	448	0	447.5
意騰-KY		0	0	0	0	0	0	373.7	373.7	0	436
新代		0	0	0	0	0	0	1,313.6	1,318.6	1,311.3	2,090
竑騰		0	0	0	0	0	0	1,627.9	0	1,627.9	1,400
金色三麥	13.27%	14.4	0	14.4	-1	0	1	108.5	0	108.5	94.1
鴻勁		0	0	0	0	0	0	3,686.6	3,668.8	3,713	6,970
君曜	-19.65%	-10.1	0	-10.1	1	1	0	51.4	51.4	0	41.3
能率亞洲		0	0	0	0	0	0	26.2	0	26.2	42.6
大研生醫*	2.56%	95.5	52.2	43.3	-14	164	178	21	20.8	21.1	18.1
松川精密	-12.54%	-18	-18	0	0	1	1	143.5	152.5	134.5	248
安葆		0	0	0	0	0	0	313.4	313.4	0	253
長廣	38.32%	831.6	24.7	807	3	6	3	361.7	359	367.2	628
禾榮科	-15.58%	-53.8	0	-53.8	-1	0	1	345.1	351.7	343.2	397
威聯通		0	0	0	0	0	0	696	696	0	669
捷創科技	12.36%	296.1	-3.6	299.7	-4	4	9	266.2	266.9	265.9	206
民盛	11.59%	116.2	6.7	109.5	-8	3	11	91.1	89.4	91.6	77.9
倍利科	-14.69%	-683.1	35.1	-718.1	2	3	1	1,549.6	1,539.1	1,574.1	1,180
奧義賽博-KY創		0	0	0	0	0	0	81.5	81.5	0	78.8
台通	-2.78%	-36.6	-39.2	2.6	-1	63	64	20.5	20.9	20.2	17.7
矽創	-1.07%	-2.1	-2.1	0	0	1	1	198.8	199.9	197.8	325.5
尖點	-13.73%	-7,637.3	-12	-7,625.3	-27	189	216	257.6	257.6	257.6	540
佑華	22.27%	2.8	0	2.8	1	1	0	12.8	12.8	0	15.7
鈦昇	-2.00%	-593.6	-103.1	-490.5	-5	205	210	141.6	141.9	141.4	239.5
昇陽半導體	26.68%	6,190.6	90.8	6,099.8	47	123	76	188.7	188.2	189.4	318
光菱		0	0	0	0	0	0	34.6	0	34.6	42.6
雷虎	7.29%	344.6	1.1	343.4	8	34	26	139.1	139.1	139.1	182
榮群	7.02%	1.6	0	1.6	-1	0	1	23.5	0	23.5	21.9
長園科	2.37%	2.7	0	2.7	3	3	0	38.6	38.6	0	39.6
台虹	-1.88%	-106.1	-4	-102.1	-2	47	50	113	113.1	113	147
九暘	-107.42%	-528.3	0	-528.3	-10	0	10	49.2	0	49.2	102
金山電	16.22%	444.6	-108.3	552.9	3	48	44	57.1	58.3	55.8	196.5
蜜望實	46.48%	260.5	1.5	259.1	1	8	6	70.1	70	70.2	199.5
南電	5.38%	12,514.6	2,032.8	10,481.8	19	404	385	575.9	573.3	578.6	1,125
德勝	-4.95%	-2.8	-2.8	0	0	1	1	56.2	57.9	55.1	61.6
晶采		0	0	0	0	0	0	25.3	0	25.3	27.4
廣積	-17.31%	-14	-0.3	-13.7	-1	1	2	40.4	40.6	40.4	54.1
安國	-7.73%	-61.6	-7.9	-53.8	-3	4	8	99.7	101	99.1	112.5
凱碩	8.67%	6.4	-0.1	6.5	-3	1	4	18.4	18.5	18.4	16.2
東捷	-3.69%	-100.9	-23.4	-77.5	-1	39	40	68.3	68.6	68	145.5
來思達		0	0	0	0	0	0	19.2	19.2	19	15.1
元太	-13.92%	-488.8	-22.6	-466.1	-6	18	25	140.4	141.2	139.9	206.5
長華*	-15.84%	-84.9	-1.2	-83.8	-7	5	12	44.7	44.9	44.6	56.6
陞泰	-7.33%	-10	0	-10	-5	0	5	27.3	0	27.3	29.3
鉅橡	3.76%	40.9	9.1	31.9	2	19	16	57.3	57.1	57.6	67.7
伍豐	3.56%	27.3	19.5	7.8	15	31	16	24.8	24.4	25.6	24.9
致新	-36.40%	-83	0	-83	-1	0	1	228	0	228	311
福華	-19.46%	-5.8	0	-5.8	2	2	0	14.9	14.9	0	12
宏捷科	4.09%	206.9	77.5	129.5	7	40	33	126.6	125.5	127.9	144
品安	-7.98%	-53.3	6.8	-60.1	-8	5	13	51.3	50.3	51.7	59.2
康全電訊	14.62%	13.7	0	13.7	-4	0	4	23.4	0	23.4	20
翔名	-86.60%	-265.5	0	-265.5	-1	0	2	153.3	163.9	152.8	285.5
建暐		0	0	0	0	0	0	13.6	13.6	0	13.5
擎亞	-19.02%	-8,664.1	-284.5	-8,379.7	-131	376	507	89.9	90.3	89.5	153.5
瀚荃	-10.70%	-61	-13.5	-47.5	-2	5	7	81.4	83	80.3	104
錸寶	-4.86%	-29.2	1.8	-31.1	-12	5	17	35.4	35.1	35.5	38.1
凌巨	-48.56%	-18.5	-0.1	-18.4	-2	1	3	12.7	12.8	12.7	21.9
大億金茂		0	0	0	0	0	0	13.4	0	13.4	12.5
博大	-23.30%	-24	0	-24	-1	0	1	103	0	103	127
華東	0.45%	82.2	39.4	42.8	14	356	342	50.8	50.7	50.9	53.8
立碁	-0.95%	-1.7	-1.7	0	0	3	3	60.9	61.2	60.6	51.7
至上	6.57%	367.7	43.5	324.2	24	73	48	76.7	76.3	77.2	89.3
振樺電	10.23%	35	0	35	2	2	0	171	171	0	188.5
福懋科	4.30%	462	56	406	77	165	88	65.1	64.9	65.6	70.2
正淩	-1.95%	-5.6	-5.6	0	0	2	2	142.4	143.8	141	151
南茂	-41.64%	-2,733.3	-7	-2,726.4	-53	64	117	56.1	56.2	56.1	107.5
博智	13.96%	547.3	-38.4	585.6	5	15	10	261.3	262.9	259	380
微矽電子-創	51.32%	119.4	1.5	117.9	3	6	3	38.8	38.6	39.1	77.9
達方	38.67%	54.2	0.7	53.5	4	5	1	28	27.9	28.6	41.3
天宇	13.04%	6.3	0	6.3	-2	0	2	24.2	0	24.2	21
加高	-1.55%	-0.4	-0.4	0	0	1	1	28.8	29	28.5	55.6
精星	7.16%	46.7	0	46.7	20	20	0	32.7	32.7	0	35
無敵	3.60%	0.4	0	0.4	1	1	0	12.5	12.5	0	13
勤誠	11.13%	2,673.4	215.8	2,457.6	6	27	21	889.9	885.4	895.7	1,295
志超		0	0	0	0	0	0	32.4	0	32.4	36.1
明基材	-17.14%	-161.4	-13.2	-148.2	-22	18	40	23.5	24.1	23.3	30.1
寶一	4.20%	4.5	0.2	4.3	0	3	2	35.7	35.6	35.8	39.9
巨有科技		0	0	0	0	0	0	120	120	0	206.5
新漢	15.72%	176.1	7.4	168.7	14	18	3	62.2	61.9	64.3	73.1
華宏	1.70%	7.4	4.7	2.7	0	7	8	54.3	54	54.7	52
菱光	-0.78%	-3	-3.2	0.2	6	8	2	48.8	49.2	47.6	49.2
朋程	-33.02%	-491.3	-60.1	-431.3	-5	6	12	124	130.6	120.6	192.5
富鼎	-155.58%	-23,454.7	-188.4	-23,266.3	-102	49	151	99.8	102.7	98.9	327
宇瞻	10.57%	149.8	9.1	140.7	2	10	7	141.6	141.1	142.4	188
商丞	13.16%	3.1	0	3.1	3	3	0	8	8	0	9
泰藝	18.00%	192.2	10.8	181.4	7	27	19	39.6	39.3	39.9	62
群聯	15.64%	7,507	-482.4	7,989.5	13	30	17	1,600.1	1,610.4	1,582	2,225
恒耀		0	0	0	0	0	0	40.4	40.4	0	39.7
冠好	1.87%	5.3	-0.7	6	4	19	15	15	15.1	15	16.6
金居	8.89%	4,771.6	185.6	4,586	14	221	207	242.9	242.4	243.3	570
羅昇	-20.17%	-53.4	1.8	-55.2	-2	2	4	66.2	65.6	66.5	94.1
千附	-2.25%	-11.2	-11.2	0	0	11	11	45.3	45.8	44.8	62.7
金益鼎	10.90%	29.7	-1	30.7	2	3	1	90.9	91.2	90.2	106.5
盛弘		0	0	0	0	0	0	22.4	22.4	0	19.2
百和興業-KY	9.78%	1.8	0	1.8	-1	0	1	18.4	0	18.4	16.6
大國鋼	0.03%	0.2	0.3	-0.1	14	19	5	34.3	34.3	34.4	34.3
可寧衛*	0.02%	0.3	-15.4	15.8	-6	60	67	29.2	29.4	29.1	26.9
保綠-KY	2.22%	4	0	4	-10	0	10	18	0	18	17.6
紅木-KY	-17.48%	-4.3	0	-4.3	1	1	0	24.6	24.6	0	20.3
金麗-KY		0	0	0	0	0	0	6.9	0	6.9	6.3
匯鑽科	1.20%	16.9	-36.2	53.1	-11	13	24	58.5	60.3	57.5	52.7
鉅邁	-7.27%	-4.1	0	-4.1	1	1	0	56.4	56.4	0	52.3
大江	9.84%	87.5	0.1	87.4	-5	1	7	127.1	127	127.1	112.5
大地-KY		0	0	0	0	0	0	12.7	12.7	0	10
昶昕	-6.52%	-188.3	54.5	-242.9	-8	33	41	70.4	69.5	71.1	101.5
綠電		0	0	0	0	0	0	23.4	23.4	0	21.4
阿瘦		0	0	0	0	0	0	11.9	0	11.9	11.4
綠河-KY	38.89%	7	0	7	-2	0	2	9	0	9	5.5
富邦媒	-55.14%	-99.5	0	-99.5	-1	0	1	180.5	180	180.5	280
大拓-KY	-35.12%	-7.2	0	-7.2	0	0	1	20.5	20.5	20.5	27.7
億豐		0	0	0	0	0	0	341	341	0	374.5
波力-KY		0	0	0	0	0	0	150	0	150	113
山林水	25.19%	98	0	98	10	10	0	38.9	38.9	0	48.7
台境*	10.59%	328.6	13.7	315	64	164	100	18.9	18.9	19	23.8
創業家	17.36%	14.2	0	14.2	6	6	0	13.6	13.6	0	16
東哥遊艇	1.14%	1.8	1.8	0	0	1	1	160	159	160.8	153.5
三貝德	21.45%	29.5	0	29.5	-5	0	5	27.5	0	27.5	21.6
鼎炫-KY	-21.97%	-856	0	-856	-16	0	16	243.5	0	243.5	297
欣雄	1.79%	2.2	0	2.2	-2	0	3	41	41.3	41	40.3
光隆		0	0	0	0	0	0	47.8	47.9	47	43.5
欣泰	4.88%	2.7	0	2.7	-1	0	1	55.3	0	55.3	52.6
大田	5.36%	7.2	0	7.2	-1	1	2	67.2	67.2	67.2	59.9
台汽電	25.30%	67.9	9.4	58.5	2	6	4	44.8	43.8	46.2	73.1
北基	7.71%	3.6	0	3.6	-2	0	2	23.4	0	23.4	21.6
青鋼		0	0	0	0	0	0	30	30	0	27.2
大汽電	-2.42%	-1.1	0	-1.1	1	1	0	43.3	43.3	0	42.3
智通*	-13.03%	-106.9	-4	-102.9	-4	6	10	82	82.5	81.8	107.5
愛地雅	26.84%	103.3	-1.7	105	-41	13	55	7	7.1	7	4.5
邦泰	22.59%	26.4	0	26.4	4	6	1	19.5	19.5	19.5	24.8
國統	6.30%	82.3	2	80.3	11	25	13	52.3	52.2	52.4	58.9
明安		0	0	0	0	0	0	61.5	0	61.5	54.3
森鉅	-9.35%	-13.9	0	-13.9	-3	0	4	37.2	36.2	37.2	40.7
高力	16.93%	3,597.4	-124	3,721.4	7	24	17	885.3	888.4	881.1	1,420
美德醫療-DR	-0.39%	-0.2	0	-0.2	10	10	0	5.1	5.1	0	5.1
泰金寶-DR	60.78%	6,890.5	-4.1	6,894.6	1,884	2,007	123	5.6	5.7	5.6	9.3
巨騰-DR	34.03%	51.8	0	51.8	15	15	0	10.1	10.1	0	13.6
鈺齊-KY	2.37%	5.6	-0.2	5.7	0	2	3	78.6	78.6	78.5	72.8
台火		0	0	0	0	0	0	14.4	14.4	0	13.7
寶成	-7.75%	-55.2	0.9	-56.1	13	25	12	28.5	28.5	28.5	24.2
欣巴巴		0	0	0	0	0	0	40	40	0	42.6
統一實	4.71%	5.2	1.8	3.4	-1	5	6	18.4	18.2	18.5	15.2
大台北	1.36%	2.4	0	2.4	-6	0	6	30.1	0	30.1	29.7
豐泰	-5.66%	-13.6	-0.2	-13.4	0	3	2	80.3	80.4	80.3	67
櫻花	-4.60%	-60.9	-4.4	-56.5	12	15	2	88.2	88.4	86.3	84.1
偉聯	-0.80%	-0.1	0	-0.1	-1	0	1	12.5	12.5	12.5	12.6
美利達	-7.91%	-92.2	-4.6	-87.5	-7	10	18	64.7	65	64.6	75.5
中保科	8.40%	38.5	0	38.5	-4	0	4	114.6	114	114.6	105
欣天然	6.89%	24.4	1.6	22.7	-3	4	7	50.5	50.3	50.7	43.1
康那香	-4.87%	-9.9	1.6	-11.5	5	13	7	15.7	15.6	15.8	13.7
巨大	6.94%	24.5	0	24.5	5	5	0	70.6	70.6	0	75.5
福興		0	0	0	0	0	0	47.6	47.6	0	39.9
新保	0.17%	0.7	0	0.7	9	10	0	40.7	40.7	40.8	40.8
欣高	-1.68%	-3.9	-3.9	0	0	6	6	39.1	39.4	38.8	33.2
中鼎	-4.84%	-149.2	19.1	-168.4	-45	37	83	37.1	36.8	37.3	41
成霖	-7.22%	-4.1	0	-4.1	-6	0	6	9.4	0	9.4	10.1
百和	-2.06%	-2.9	-0.4	-2.5	2	3	1	46.3	46.4	46	45.1
宏全	1.54%	9	8.5	0.5	0	4	5	117.1	115.9	118	117.5
裕融	-3.85%	-137.8	-0.3	-137.5	-45	1	46	77.9	78.2	77.8	80.9
潤泰新	-4.79%	-31.1	-1.1	-30	-18	7	26	25	25.1	25	26.6
琉園	5.22%	8.9	1	7.9	-4	1	6	28.3	27.5	28.5	26.9
萬國通	3.57%	5.7	0	5.7	-15	0	15	10.7	0	10.7	10.4
佳龍	4.98%	17	2.6	14.4	-3	8	11	31.1	30.9	31.2	26.4
世紀鋼	5.55%	97.8	-2.6	100.4	14	16	1	110.1	110.3	107.7	117
有益		0	0	0	0	0	0	10.9	11.3	10.9	9.6