台新-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	1.15%	1.7	1.7	0	0	12	12	12.2	12.2	12.3	18
主動中信台灣卓越	19.54%	196.4	16.6	179.9	27	85	58	11.8	11.7	12	18.4
主動兆豐台灣豐收	-13.31%	-872.3	189.1	-1,061.3	-191	448	640	10.2	10	10.4	15.9
邑錡	-11.02%	-26	0	-26	-1	0	2	118	122.4	118	131
元大台灣50	23.58%	28,057.1	410	27,647.2	803	1,610	807	73.9	73.7	74.2	108.2
元大中型100	37.35%	80.5	0	80.5	2	2	0	107.7	107.7	108.2	148
富邦科技	19.24%	2,050.8	82.1	1,968.7	98	243	145	43.9	43.7	44.2	63.8
元大高股息	30.39%	11,377.7	53.3	11,324.4	777	990	213	37.8	37.8	38	52.4
元大富櫃50		0	0	0	0	0	0	33.3	33.3	0	48.2
富邦上証		0	0	0	0	0	0	39.6	39.6	0	41.3
元大上證50		0	0	0	0	0	0	36.6	36.6	0	37.6
富邦台50	23.23%	1,438.6	74.9	1,363.7	16	36	19	172	170.6	174.6	250.9
元大台灣50正2	54.97%	16,865.6	100.7	16,765	914	1,514	600	20.3	20.2	20.4	38.6
元大台灣50反1	-2.20%	-202.7	158.4	-361.1	82	637	554	14.4	14.3	14.6	10
富邦上証正2	-7.24%	-13.3	0	-13.3	-4	0	4	46	0	46	49.3
期元大S&P黃金	-2.12%	-102.1	33.4	-135.5	24	100	76	48.1	47.9	48.4	42.3
元大滬深300正2	0.75%	7.7	-0.8	8.5	6	54	48	19	19	19	20.4
富邦日本正2	-21.01%	-55.4	0	-55.4	-3	0	3	87.8	82.7	88.3	106.8
富邦日本反1	-11.14%	-3.8	0	-3.8	8	8	0	4.2	4.2	0	3.8
期元大S&P石油	9.60%	1,136.6	36.8	1,099.8	-210	224	434	27.3	27.2	27.3	22.1
富邦日本	12.64%	19.3	0	19.3	3	3	0	50.9	50.9	50.9	57.3
元大S&P500	14.71%	172	0.8	171.2	17	18	1	65	64.9	65.8	75
元大S&P500正2	4.06%	20.9	20.9	0	0	5	5	102.8	100.7	104.9	134.1
元大S&P500反1	-12.66%	-2.3	0	-2.3	4	4	0	4.6	4.6	0	4
復華香港正2	-11.80%	-1.9	0	-1.9	1	1	0	16.1	16.1	0	14.2
復華香港反1	3.44%	0.2	0	0.2	1	1	0	5.5	5.5	0	5.7
富邦印度	-3.96%	-13.8	0.3	-14.1	-9	1	11	31.8	31.5	31.8	33.2
富邦印度正2	4.93%	292.4	-18.7	311.1	76	139	63	42.7	42.8	42.5	46.9
國泰中國A50正2	-5.96%	-3.8	0	-3.8	-2	0	2	32.3	0	32.3	34.2
國泰中國A50反1	-5.89%	-0.7	0	-0.7	2	2	0	6.3	6.3	0	5.9
元大日經225	35.11%	23.3	0	23.3	1	1	0	66.5	66.5	0	89.9
富邦NASDAQ	-11.33%	-335.7	-12.3	-323.4	-12	19	31	95.6	96	95.3	122.3
國泰臺灣加權正2	16.61%	4,142.1	137	4,005.1	75	429	354	58.1	57.9	58.3	111.4
國泰臺灣加權反1	-29.70%	-16.6	0	-16.6	23	24	1	2.3	2.3	2.3	1.6
富邦恒生國企正2	-17.17%	-3.2	0	-3.2	2	2	0	9.3	9.3	0	7.7
國泰美國道瓊反1	12.22%	8.8	0	8.8	-12	0	12	6	0	6	5.3
富邦NASDAQ正2	-13.92%	-497	-22.5	-474.4	-5	21	27	132.2	132.8	131.7	210.8
富邦NASDAQ反1	7.82%	6.7	1.2	5.4	-8	20	28	3.1	3	3.1	2.4
期元大S&P原油反1	-3.84%	-209.1	25.6	-234.7	207	310	103	17.6	17.5	17.7	16.4
富邦臺灣加權正2	13.79%	797.2	140.3	656.9	4	33	29	175.1	172.9	177.7	337.1
富邦臺灣加權反1	-19.63%	-60.9	0.1	-60.9	25	39	14	7.9	7.9	8	5.5
元大美債20年	0.98%	56.4	0.7	55.7	-195	14	210	27.3	27.2	27.3	27
元大美債20正2	-1.97%	-171.6	-62.3	-109.3	668	1,230	562	7.1	7.1	7	7
期元大美元指數	-0.93%	-0.4	0	-0.4	-2	0	2	20.4	0	20.4	20.6
期元大美元指正2	-0.99%	-0.9	0.3	-1.2	-2	2	4	21.6	21.4	21.6	22.2
群益臺灣加權正2	55.11%	6,925.5	53.7	6,871.8	45	80	34	157.1	156.6	158.2	306
群益臺灣加權反1	0.00%	0	0	0	0	6	6	1.4	1.4	1.4	1
國泰20年美債	0.91%	9.8	1.2	8.6	-31	7	38	28.3	28.2	28.4	28.1
國泰20年美債正2	-1.84%	-77.7	-78.1	0.5	-11	589	600	7	7.1	7	6.9
兆豐藍籌30	59.19%	61	0	61	2	2	0	51.6	51.6	0	82.1
富邦公司治理	-24.24%	-128.4	3.9	-132.3	-4	3	8	66.2	65.3	66.6	93.1
期街口S&P黃豆	3.09%	28.6	0.8	27.8	-27	15	42	22.1	22	22.1	21.1
國泰股利精選30	-33.90%	-19.4	0	-19.4	-1	0	2	28.6	28.5	28.7	38.4
國泰標普低波高息		0	0	0	0	0	0	23.8	23.8	0	24.8
期元大S&P日圓正2	3.49%	6.8	0.2	6.6	-6	4	10	19.5	19.4	19.5	18.4
期元大S&P黃金正2	-6.57%	-144.7	63.2	-208	8	23	14	95.7	94	98.5	70.9
富邦歐洲		0	0	0	0	0	0	35.7	35.7	0	39.4
復華彭博非投等債		0	0	0	0	0	0	18.7	18.7	0	19
復華富時不動產	2.45%	63.1	10.3	52.8	209	302	92	8.5	8.5	8.6	8.8
元大台灣高息低波	-12.93%	-498.7	5.5	-504.2	-60	15	75	51.4	51.1	51.5	59.9
期街口布蘭特正2	19.36%	3,787.4	115.9	3,671.5	-132	201	334	58.6	58.2	58.8	31.2
富邦美國特別股		0	0	0	0	0	0	14.9	14.9	0	14.9
元大美債1-3	-0.32%	-0.1	0	-0.1	1	1	0	31.3	31.3	0	31.2
元大投資級公司債	-0.61%	-8.6	-0.1	-8.5	-41	1	42	33.4	33.5	33.4	33.6
群益投資級電信債	1.22%	1.8	0	1.8	-4	0	4	36.7	0	36.7	36.2
群益投資級金融債	1.51%	3.6	0	3.6	7	7	0	33.8	33.8	0	34.3
國泰投資級公司債	1.50%	0.5	0	0.5	1	1	0	35.1	35.1	0	35.7
國泰新興投等債	-1.25%	-0.8	0	-0.8	-2	0	2	32.9	0	32.9	33.3
富邦臺灣優質高息	24.28%	21.6	0.3	21.3	2	4	1	22.2	22.2	22.4	29.3
復華富時高息低波		0	0	0	0	0	0	69.8	69.5	70.2	87.4
富邦臺灣中小	23.60%	25.8	2.3	23.5	1	2	1	54.6	53.9	56.2	77.4
台新JPM新興債	-1.46%	-0.7	0	-0.7	-3	0	3	15.7	0	15.7	16
國泰臺韓科技	73.55%	47.7	0	47.7	1	1	0	64.9	64.7	66.3	112.4
期元大道瓊白銀	0.94%	92.7	193.8	-101.1	9	167	157	59	58.4	59.6	48.3
富邦全球投等債	-0.28%	-0.3	0	-0.3	-3	0	3	38.9	0	38.9	39
元大AAA至A公司債	-0.28%	-6.8	0	-6.8	-67	8	75	31.7	31.7	31.7	31.8
中信中國50	-9.91%	-2.3	0	-2.3	1	1	0	23.5	23.5	0	21.2
中信中國50正2	0.83%	4.7	-3.9	8.6	-5	50	55	10.2	10.2	10.1	8.4
統一FANG+	-3.92%	-86.1	28.9	-115	-5	16	21	104.5	103.5	105.3	128.3
元大全球AI	46.81%	37.3	0	37.3	1	1	0	79.6	79.6	0	116.9
期街口道瓊銅	-7.17%	-6.6	0	-6.6	-3	0	3	30.7	0	30.7	32.9
群益25年美債	1.13%	0.3	0	0.3	-1	0	1	28.3	0	28.3	28
國泰北美科技	39.04%	57.6	0	57.6	2	3	0	49.2	49.2	49.4	68.4
中信高評級公司債	0.11%	1.3	0.7	0.6	-32	2	35	33.9	33.6	33.9	33.9
中信優先金融債	1.00%	0.7	0	0.7	2	2	0	35.9	35.9	0	36.2
元大10年IG電能債	-1.69%	-1.5	0	-1.5	-3	0	3	30	0	30	30.6
中信美國公債20年	1.09%	14.4	0	14.4	-48	0	48	27.5	0	27.5	27.2
國泰費城半導體	-6.04%	-379.7	193	-572.7	-14	102	116	54.2	53.2	55	96
元大臺灣ESG永續	46.48%	255.3	2.9	252.4	8	9	1	61	60.8	63.6	92.3
永豐20年美公債	1.02%	4.6	0	4.6	-19	0	19	23.6	0	23.6	23.3
永豐美國500大	17.38%	37.8	0	37.8	7	7	0	31.1	31.1	0	36.5
元大全球未來通訊	-48.06%	-30.5	0	-30.5	-1	0	1	63.5	63.6	63.5	94
國泰US短期公債	0.39%	2.1	0	2	10	11	1	48.4	48.4	48.4	48.6
元大全球5G	-68.52%	-41.9	0	-41.9	-1	0	1	61.2	61.2	61.1	103.1
復華中國5G	65.17%	35.8	0	35.8	2	2	0	27.5	27.5	0	45.3
國泰永續高股息	6.99%	766.3	58.8	707.4	65	494	429	22.2	22.1	22.3	33
國泰台灣科技龍頭	1.16%	44.6	44.6	0	0	106	106	36.3	36.1	36.5	55.3
中信中國高股息	0.60%	14.1	-20.6	34.7	-41	110	151	15.6	15.7	15.5	14.7
富邦越南	-3.84%	-3.9	1.1	-5.1	-2	3	6	17.1	16.9	17.2	18.9
永豐中國科技50大	-38.60%	-61.1	0.7	-61.8	-7	5	13	12.2	12.1	12.2	19.9
永豐台灣ESG	-7.32%	-20	-5.2	-14.8	0	11	12	22.8	23	22.5	37.4
中信關鍵半導體	22.49%	491.7	15.3	476.4	34	92	58	23.8	23.7	23.9	37.7
富邦台灣半導體	-29.75%	-156.2	0.4	-156.7	-9	9	18	29.2	29.1	29.2	46.6
國泰智能電動車	43.09%	56.3	0	56.3	3	4	0	32.7	32.7	32.5	46.8
中信小資高價30	7.52%	381.3	-69	450.4	28	151	123	33.6	33.8	33.3	49.9
富邦未來車	31.53%	12.5	0	12.5	1	1	0	39.7	39.7	39.3	52.3
中信綠能及電動車	30.87%	56.7	1.7	55	7	9	2	20.4	20.2	21.1	28.1
富邦基因免疫生技	-16.32%	-7.9	0	-7.9	-5	0	5	9.7	0	9.7	11.3
FT潔淨能源	4.97%	3.5	0.5	3	1	3	2	23.5	23.4	23.7	26.4
富邦特選高股息30	9.15%	34.2	1.7	32.5	6	27	21	13.8	13.8	13.9	19.2
永豐智能車供應鏈		0	0	0	0	0	0	29.2	29.1	29.3	47.6
中信電池及儲能	-3.84%	-8.1	0	-8.1	-15	0	15	14.1	0	14.1	14.7
富邦元宇宙	-35.84%	-16.9	0	-16.9	-3	0	3	15.7	0	15.7	21.3
新光臺灣半導體30	45.58%	112.8	0.4	112.4	7	9	2	27.5	27.4	27.7	43.5
FT臺灣SMART	-50.11%	-181.1	0	-181.1	-19	0	19	19	0	19	28.6
永豐優息存股	10.87%	11.1	0	11.1	7	7	0	14.5	14.5	14.7	16.1
國泰數位支付服務	31.10%	90.2	0	90.2	8	8	0	36.2	36.1	39.5	47.4
第一金太空衛星	7.86%	96.4	7.3	89.1	13	21	7	58.4	58.1	59.2	64.5
兆豐洲際半導體	-83.08%	-30	0	-30	0	0	1	36.1	35.8	36.2	66.2
中信臺灣智慧50	44.49%	32.2	0	32.2	3	3	0	24.1	24.1	0	34.9
凱基優選高股息30	12.96%	18	0.3	17.6	1	6	4	23.1	23.1	23.2	31.9
國泰全球品牌50		0	0	0	0	0	0	24.9	24.9	24.9	25.6
中信特選金融		0	0	0	0	0	0	20.2	20	20.3	22.4
大華優利高填息30	8.83%	476.4	45.7	430.7	43	245	201	22	21.9	22.1	31.7
群益台灣精選高息	21.21%	6,552.5	55.7	6,496.8	947	1,381	434	22.4	22.3	22.5	29.2
富邦ESG綠色電力	-10.24%	-8.8	0.8	-9.5	-2	2	4	21.4	21.1	21.5	26.3
兆豐龍頭等權重		0	0	0	0	0	0	18.2	18.2	0	23.4
國泰台灣領袖50	38.02%	2,932.5	13.1	2,919.3	211	278	67	27.7	27.7	27.9	41.5
群益台ESG低碳50	-17.72%	-55.3	3.4	-58.7	-3	7	11	28.4	28.1	28.6	43.3
復華S&P500成長	17.49%	348.7	-1.5	350.1	63	74	11	26.9	27	26.8	32.5
凱基全球菁英55	-8.92%	-2	0	-2	0	0	1	22.5	22.4	22.6	24.6
群益半導體收益	58.18%	1,452.8	14.5	1,438.3	78	104	26	24	23.9	24.5	42.3
復華台灣科技優息	8.53%	245	40.1	204.9	16	151	134	19	18.9	19.2	30.9
永豐ESG低碳高息	45.37%	7.7	0	7.7	1	1	0	17	17	0	24.7
統一美債20年	-1.30%	-19.1	0.1	-19.2	101	106	5	13.8	13.8	13.9	13.7
國泰10Y+金融債	-0.17%	-3.6	3.4	-7	-67	66	134	16.1	16	16.1	16.2
中信成長高股息	26.87%	16.6	0.7	15.9	2	3	1	20.6	20.4	21.1	28.4
野村臺灣新科技50	40.78%	492.9	5.7	487.2	19	33	14	36.6	36.5	36.9	62.2
台新永續高息中小	-10.89%	-26.7	1	-27.7	-8	6	14	17.5	17.4	17.5	21
群益ESG投等債20+	-0.95%	-133.7	4.1	-137.8	-920	31	951	14.9	14.7	14.9	15
統一台灣高息動能	-34.64%	-164.7	0.7	-165.5	-29	2	31	15.3	15	15.4	21.1
元大台灣價值高息	8.80%	105.7	9.8	95.8	31	126	95	9.5	9.5	9.6	12.6
中信上游半導體	-33.82%	-50.4	-0.9	-49.5	-6	1	7	21.3	22	21.2	29.4
台新美A公司債20+	0.08%	0.1	0.3	-0.2	-4	5	10	14.4	14.3	14.4	14.4
野村趨勢動能高息	-44.89%	-13.6	0	-13.6	-2	0	2	15.2	0	15.2	22
凱基美國非投等債	-0.16%	-0.1	0	-0.1	-3	0	3	14.5	0	14.5	14.5
群益科技高息成長	-42.62%	-87.1	0.8	-87.9	-17	3	20	10.2	10	10.3	15.4
台新臺灣IC設計	57.89%	833.6	2.5	831	53	62	9	23.2	23.2	23.5	38.9
中信優息投資級債	-0.69%	-1.3	0.1	-1.4	-17	3	20	9.5	9.4	9.5	9.6
復華日本龍頭		0	0	0	0	0	0	19.3	19.2	19.4	20.8
凱基A級公司債	-0.03%	-0.4	1.5	-1.9	-79	31	110	14.2	14.1	14.2	14.2
台新日本半導體	-5.52%	-17.8	-2.3	-15.5	-1	23	25	12.9	12.9	12.8	20.6
凱基台灣AI50	30.14%	11.6	0	11.6	2	3	1	12.9	12.9	12.8	18.7
群益優選非投等債	0.15%	11	-5.2	16.2	629	777	148	9.7	9.7	9.6	9.7
中信日本半導體	61.16%	16.7	0	16.7	2	2	0	13.7	13.7	0	22
中信日本商社	4.59%	26.1	-0.4	26.5	-15	20	36	15.8	15.8	15.8	14.1
兆豐US優選投等債	0.82%	2.4	0	2.4	22	22	0	13.5	13.5	0	13.6
永豐ESG銀行債15+	2.51%	0.5	0	0.5	2	2	0	9.2	9.2	0	9.4
大華投等美債15Y+	-0.74%	-3.7	0	-3.7	-54	0	54	9.4	9.4	9.4	9.5
FT臺灣永續高息	16.66%	114.9	0.3	114.5	41	70	29	9.8	9.8	9.9	12.6
台新AI優息動能	-38.81%	-128.7	-0.3	-128.4	-30	1	31	10.7	10.9	10.7	15
中信亞太高股息	3.41%	8.6	0.3	8.4	16	19	3	13.3	13.3	13.4	13.9
元大航太防衛科技	2.98%	28.3	-1.8	30.1	19	40	20	23.7	23.8	23.7	25.3
統一ESG投等債15+	0.57%	1.6	1.6	0	0	20	20	13.9	13.9	14	14.1
野村美國研發龍頭	-3.25%	-0.5	-0.5	0	0	1	1	14.4	14.7	14.2	17.1
中信NASDAQ	26.40%	24.9	0	24.9	9	9	0	10.5	10.5	0	13.2
中信美國創新科技	22.14%	4.5	0	4.5	2	2	0	10.1	10.1	0	12.3
富邦旗艦50	61.77%	89.4	0	89.4	12	12	0	12.1	12.1	0	19.5
玉山市值動能50	42.21%	65	0	65	10	10	0	15.4	15.4	0	21.9
聯邦台精彩50		0	0	0	0	0	0	16.6	16.6	0	24.4
新光美國電力基建	-2.98%	-40.9	0.9	-41.8	-21	71	92	14.9	14.9	14.9	16.9
台新標普500	18.51%	10.4	0	10.4	5	5	0	11.2	11.2	0	13.3
主動野村臺灣優選	-21.30%	-210.2	5	-215.2	-28	28	57	17.3	17.2	17.4	24.8
主動聯博投等入息	1.03%	0.4	0	0.4	2	2	0	20.3	20.3	0	20.5
平衡凱基美國TOP	13.26%	1.3	0	1.3	1	1	0	10	10	0	11.4
統一美國50	1.25%	0.9	-1.1	2.1	1	7	6	10.7	10.8	10.6	12.9
野村日本東證	0.11%	0.1	0.1	0	0	10	10	11.4	11.4	11.4	12.5
貝萊德標普卓越50	12.69%	29.8	0	29.8	24	24	0	9.8	9.8	0	11
大華美國MAG7+	20.00%	221.5	-0.4	221.9	106	121	15	9.2	9.2	9.1	11.3
凱基台灣TOP50	20.14%	3,301.7	184.4	3,117.4	592	1,560	968	10.5	10.4	10.6	15.7
國泰日本不動產	3.56%	3.3	0.1	3.2	-5	4	10	9.4	9.4	9.4	8.8
華南永昌NASDAQxT	40.93%	5.8	0	5.8	1	1	0	14.2	14.2	0	20
主動統一台股增長	36.31%	21,978	436.7	21,541.2	1,847	2,989	1,141	20.2	20.1	20.5	31.8
第一金優選非投債	0.28%	11.2	4.3	7	-324	102	426	9.3	9.2	9.3	9.3
主動中信非投等債	1.21%	1.9	0	1.9	15	15	0	10.3	10.3	0	10.4
平衡凱基雙核收息	13.55%	1.5	0	1.5	1	1	0	10.9	10.9	0	12.3
主動群益台灣強棒	29.57%	4,199.6	136.7	4,062.9	448	877	428	16.2	16.1	16.4	25.1
主動中信ARK創新	-15.26%	-12.4	0.7	-13.1	-5	2	8	10.2	9.9	10.3	12.4
主動安聯台灣高息	-20.79%	-71	-3	-68	-15	13	28	12.2	12.4	12.1	16.7
大華優利美A債15	0.28%	0.5	0.1	0.4	10	11	1	16.4	16.4	16.5	16.4
主動野村台灣50	31.27%	1,454.7	3.3	1,451.3	241	286	45	16.3	16.3	16.3	22.3
群益ESG投等債0-5	-0.10%	-0.2	0	-0.2	15	15	0	10.3	10.3	0	10.3
主動台新龍頭成長	32.87%	7.6	0	7.6	2	2	0	11.6	11.6	0	15.4
主動台新優勢成長	26.57%	156.7	0.1	156.6	32	48	16	12.3	12.3	12.3	17.2
野村10+澳洲公債	2.71%	2.5	0	2.5	6	6	0	15.4	15.4	0	15.8
主動統一全球創新	47.72%	3,217.4	56.7	3,160.7	331	547	216	12.3	12.3	12.5	21.8
主動摩根美國科技	4.24%	0.6	0.6	0	0	1	1	13.4	13.1	13.6	18.5
主動元大AI新經濟	-49.75%	-708.4	13.8	-722.1	-88	28	117	12.2	11.8	12.3	20.4
主動復華未來50	6.10%	368.7	90.3	278.4	32	494	461	12.2	12.1	12.3	20.6
主動群益科技創新	28.07%	2,529.6	43.6	2,486.1	421	690	269	13.1	13	13.2	18.9
主動安聯台灣	0.11%	0.5	11.5	-10.9	-2	47	50	10.4	10.3	10.5	14.2
台泥	-0.38%	-5.4	1.4	-6.8	27	61	34	23.3	23.3	23.3	23.1
亞泥	-0.32%	-5.8	16.7	-22.5	-27	23	51	35	34.5	35.2	36.1
環泥	8.97%	2.7	0	2.7	-1	0	1	29.6	0	29.6	26.9
東泥	6.10%	3.6	0	3.6	4	4	0	14.8	14.8	0	15.7
味全	0.00%	0	0	0	0	62	62	13.6	13.6	13.6	12.3
大成	-5.14%	-22.3	0	-22.3	-8	0	8	54.3	0	54.3	57.1
卜蜂	6.89%	28.5	0.7	27.8	0	2	3	138.2	138	138.3	110.5
統一	-3.46%	-54.7	-2	-52.7	-17	5	22	71.8	72.1	71.7	74.8
愛之味	3.08%	4.8	0	4.8	-14	0	15	10.3	10.3	10.3	10
泰山		0	0	0	0	0	0	19.5	0	19.5	17.4
福壽		0	0	0	0	0	0	14.2	14.2	0	12.4
台榮	-6.38%	-0.8	0	-0.8	1	1	0	12.6	12.6	12.5	11.8
福懋油	6.03%	5.8	-0.4	6.2	-2	1	3	31.8	32.1	31.7	28.6
佳格	0.56%	1.2	-2.5	3.7	-3	4	7	30.7	31.1	30.4	29.2
聯華	1.42%	11.5	-0.3	11.8	-6	11	18	44.9	45	44.9	43.3
聯華食	4.21%	15.6	0.3	15.3	-3	1	4	92.6	92.3	92.7	87.6
大統益		0	0	0	0	0	0	149.5	0	149.5	143
天仁	-1.92%	-0.5	0	-0.5	1	1	0	28.7	28.7	0	28.1
興泰	3.58%	2.7	0	2.7	-1	0	2	37.7	38	37.7	36.4
漢來美食		0	0	0	0	0	0	157.5	157.5	0	169.5
漢田生技		0	0	0	0	0	0	80.2	0	80.2	79.9
台塑	-2.88%	-421.1	129.4	-550.5	-48	259	308	47.4	47.2	47.7	58.9
南亞	-9.31%	-5,728.1	377.4	-6,105.5	-51	733	785	78.3	78.1	78.6	196
台聚	1.95%	132.2	-136.4	268.6	-74	309	384	17.7	17.9	17.5	13.9
華夏	-0.71%	-68.7	-110.4	41.7	-9	522	531	18.3	18.4	18.2	13.6
三芳	9.05%	20.5	2.1	18.4	6	7	1	32.3	32	34.1	35.1
亞聚	-4.49%	-295	-163.5	-131.5	28	348	320	18.9	19.1	18.6	14.5
台達化	-8.81%	-559.6	-105.3	-454.3	51	267	216	23.8	24	23.5	15.1
台苯	0.28%	3.3	-21.5	24.9	-30	74	105	11.4	11.5	11.3	10.5
國喬	0.35%	8.8	-21.6	30.4	66	178	112	14	14.1	13.9	14.6
聯成	-1.20%	-21.5	-12.3	-9.2	27	136	108	13.1	13.2	13.1	12.9
中石化	4.04%	323.8	-0.7	324.6	466	968	501	8.3	8.3	8.3	9
上曜	-6.72%	-11.5	-0.7	-10.8	6	14	8	12.2	12.3	12.2	10.5
東陽	-5.35%	-121.9	-8	-113.8	17	28	11	81.4	81.6	80.9	74.9
大洋	-6.58%	-2.2	0	-2.2	1	1	0	33.5	33.5	0	31.3
永裕	7.27%	78.7	-5.3	84	-43	6	50	21.7	22.4	21.6	19.7
地球	-8.30%	-5.8	0.3	-6.1	5	6	1	11.7	11.7	12	10.5
恆大	8.12%	27	-0.2	27.2	-9	3	12	27.7	27.7	27.7	24.7
台化	0.56%	260	818.2	-558.3	-37	950	988	46.8	46.3	47.2	61.9
台翰	4.02%	1.7	0	1.7	3	3	0	14.1	14.1	0	14.7
再生-KY	3.01%	0.4	0.4	0	0	2	2	6.3	6.2	6.4	5.1
廣華-KY	2.12%	0.4	0	0.4	1	1	0	16.5	16.5	0	16.9
勝悅-KY	20.66%	165.3	0.1	165.2	-118	1	120	6.7	6.6	6.7	5.3
八貫	30.28%	25.8	0	25.8	1	1	0	85.2	85.2	0	111
遠東新	-2.64%	-17.7	0.8	-18.4	-10	15	25	26.7	26.7	26.8	28.6
新纖	-33.64%	-646.9	12.1	-659.1	-61	59	120	16	15.9	16.1	26.9
東和		0	0	0	0	0	0	17.8	17.8	0	19.3
大魯閣	6.66%	11.8	1.4	10.3	-3	6	10	17.7	17.5	17.8	15.2
福懋	-2.89%	-2.4	0	-2.4	-5	0	5	16.8	0	16.8	17.3
勤益控	0.99%	0.3	0	0.3	-1	0	1	30.4	0	30.4	30.1
雋揚	-10.74%	-5.8	0	-5.8	2	2	0	27	27	0	24.1
南紡	-0.26%	-4.6	15.1	-19.8	-20	119	139	12.9	12.8	12.9	13.9
力麗	61.11%	3.8	0	3.8	1	1	0	6.3	6.3	0	10.2
力鵬	-76.50%	-7.9	0	-7.9	-2	0	2	5.2	0	5.2	9.1
佳和	-15.08%	-176.9	0.6	-177.5	-93	1	95	12.4	11.8	12.4	14.3
年興	5.56%	4	0	4	-4	0	4	18	0	18	17
宏益		0	0	0	0	0	0	11.4	11.4	0	10.9
聯發	-1.28%	-0.8	-0.8	0	0	5	5	11.7	11.8	11.7	11.8
強盛新	-0.56%	-0.1	-0.1	0	0	1	1	17.9	18	17.9	17.5
得力		0	0	0	0	0	0	10.5	10.5	0	10.8
聚隆	3.89%	0.7	0	0.7	1	1	0	16.7	16.7	0	17.4
南緯	9.21%	5.2	-0.1	5.3	3	8	5	7	7.1	7	8.8
首利	-11.73%	-57.4	-0.1	-57.3	30	39	8	12.5	12.5	12.5	10.7
台南	15.63%	7.5	0	7.5	-2	0	2	24	0	24	20.3
儒鴻	-5.35%	-17.8	0	-17.8	1	1	0	331.8	330.8	338.5	313
聚陽	-5.31%	-137.3	-12.3	-125.1	9	11	2	235	235.9	229.8	222
士電	9.13%	168.9	8.4	160.5	2	10	7	185	184.5	185.7	238
東元	-6.37%	-94.4	-11.5	-83	-10	13	24	61.8	62.3	61.5	69
正道	-8.18%	-2.7	0	-2.7	3	3	0	11	11	0	10.1
中興電	10.26%	228.7	1	227.7	8	15	7	148.6	148.5	148.7	177
亞力	14.62%	260.8	4.1	256.7	13	17	3	104.9	104.7	106	123
川飛	-9.71%	-8.2	-2.1	-6.1	2	4	2	21	21.3	20.3	18.3
利奇		0	0	0	0	0	0	11.3	0	11.3	10.5
華城	-3.95%	-1,001	-463.2	-537.8	6	30	24	844.1	852.6	833.3	763
大億		0	0	0	0	0	0	25	25	0	25.3
堤維西	-7.31%	-28.4	0	-28.4	12	12	0	32.4	32.4	0	30
耿鼎	-4.76%	-8.8	0	-8.8	5	6	1	30.7	30.7	30.7	28.9
鑽全		0	0	0	0	0	0	32.7	32.7	0	33.3
恩德	1.60%	154.7	54.3	100.5	-50	323	373	25.9	25.8	26	24
樂事綠能	-6.58%	-3.2	-1.2	-2	1	2	1	24	24.4	23.2	22.4
勤美	5.80%	1.2	0	1.2	1	1	0	21.6	21.6	0	22.8
車王電		0	0	0	0	0	0	30.2	30.2	0	35.8
中宇		0	0	0	0	0	0	53	0	53	50.1
和大	2.13%	11.5	1.1	10.4	9	11	2	49.2	49.1	49.7	50.3
廣隆	-1.62%	-4	0	-4	-2	0	2	123.5	0	123.5	125.5
巨庭	1.49%	0.3	0.3	0	0	1	1	16.8	16.7	17	16
喬福	-5.48%	-2.4	0	-2.4	-2	0	2	21.9	0	21.9	23.1
伸興		0	0	0	0	0	0	91.9	0	91.9	91
中砂	-44.48%	-602.5	9.9	-612.4	-1	1	3	451.5	445	454.8	761
巧新	25.70%	197.2	-7.6	204.8	10	18	8	42.6	42.9	42	63.4
精華	0.91%	1	1	0	0	1	1	104.5	104	105	96.2
倉佑	-67.78%	-76.3	0	-76.3	-5	0	5	22.5	0	22.5	37.8
濱川	-10.00%	-15.6	0	-15.6	3	3	0	52	52	0	46.8
力肯	-26.69%	-51	0	-51	-5	0	6	31.9	32.8	31.9	40.4
新麥		0	0	0	0	0	0	130.5	130.5	0	122.5
信錦	-3.96%	-835.2	-394.9	-440.3	19	203	184	103.9	104.9	102.7	81.7
精剛	-5.51%	-9.6	-1	-8.7	3	8	5	21.9	22	21.8	19.1
和勤	0.67%	0.2	0.2	0	0	1	1	22.3	22.2	22.4	19.2
吉茂	-12.66%	-31.8	1.2	-33	4	7	3	35.9	35.8	36.2	27.5
永冠-KY	22.34%	45.3	6.2	39.1	-24	5	29	7	5.9	7.2	5.5
亞德客-KY	3.39%	205	205	0	0	6	6	1,008.8	991.7	1,025.8	1,385
駿吉-KY	-24.94%	-10.4	0	-10.4	1	1	0	41.5	41.5	0	31.2
川寶	80.15%	231.2	0.6	230.7	6	7	1	41.2	41.2	41.7	79.6
直得	72.82%	5,365.6	12.2	5,353.4	76	85	9	86.7	86.6	87.9	157
華電	1.59%	28.5	25.1	3.4	-5	50	55	32.6	32.3	32.8	32.2
聲寶	-3.65%	-1.9	0.2	-2.1	1	2	1	25.4	25.3	25.5	23.3
華新	-6.13%	-318.4	29.2	-347.6	-84	83	167	31.1	30.9	31.2	35.4
華榮	4.75%	40.7	2	38.7	19	27	8	31.7	31.7	31.9	33.7
大亞	8.76%	153.8	8.4	145.3	24	54	29	32.5	32.4	32.7	38.2
中電	2.23%	2.2	-1.2	3.4	2	8	5	12.2	12.3	12	13.4
宏泰	1.45%	5.5	0	5.5	11	11	0	34.5	34.5	0	35
大山	-2.51%	-4.6	-0.5	-4.1	2	4	1	45.8	45.9	45.4	44.5
榮星	-49.83%	-14.7	0	-14.7	-2	0	2	14.8	0	14.8	22.1
合機	5.29%	2	0	2	1	1	0	38.8	38.8	0	40.8
大東電	10.95%	20.9	0	20.9	1	1	0	191.1	191.1	0	212
南僑		0	0	0	0	0	0	35.8	0	35.8	31.5
葡萄王	24.65%	29.7	0	29.7	-1	0	1	120.5	0	120.5	90.8
東鹼	10.77%	256	8.2	247.8	22	55	33	43.2	43.1	43.4	54.4
和益	22.18%	24.2	-0.3	24.5	5	6	1	18.1	18.2	17.9	23.1
東聯	-6.60%	-73.1	5.9	-79	-27	44	72	15.4	15.3	15.4	18.3
永光	6.21%	220.9	-14.1	235	40	92	51	38.7	38.8	38.5	44.5
興農	2.49%	1.1	1.1	0	0	1	1	44.2	43.6	44.7	39.6
和桐	-6.42%	-19.6	1.2	-20.8	-2	29	31	9.8	9.8	9.8	20.3
長興	-3.37%	-715.9	146.6	-862.5	-72	272	345	61.5	61.2	61.8	73.6
中纖	-4.93%	-39.9	3.2	-43.1	-7	102	109	7.4	7.4	7.4	13.6
生達	1.33%	4.2	2.8	1.4	-2	3	5	63.4	62.8	63.7	63
三晃	-15.52%	-66.8	-2.2	-64.6	-6	17	24	17.9	18	17.9	27.1
台肥	-1.78%	-11.5	-4.8	-6.6	-4	10	14	46	46.3	45.8	47.5
中碳	-2.62%	-54	-44.7	-9.3	1	24	22	86	86.9	84.9	82.3
元禎	-1.20%	-0.4	0	-0.4	-1	0	1	33.3	0	33.3	33.7
中華化	-21.06%	-757.1	-60.4	-696.7	-15	56	72	49.9	50.5	49.5	93
花仙子		0	0	0	0	0	0	52.5	52.5	0	53.7
美吾華	-2.41%	-1	0	-1	1	2	1	21.8	21.8	21.8	20.7
毛寶		0	0	0	0	0	0	26.5	26.6	26.5	26.4
五鼎		0	0	0	0	0	0	29.8	29.8	0	29.7
杏輝	3.53%	2.2	0.4	1.8	1	2	1	31.1	31	31.4	32.9
日勝化	-9.91%	-32.6	0	-32.6	13	13	0	25.3	25.3	0	22.8
喬山	3.09%	11.5	0	11.5	2	3	0	124.2	124.2	131	128
臺鹽	-0.25%	-0.1	0	-0.1	-1	0	1	31.8	32	31.8	31.9
寶齡富錦	3.94%	10	0	10	-4	0	4	63.4	63.1	63.4	60.9
中化生		0	0	0	0	0	0	29.1	28.8	29.5	36.7
勝一	22.87%	95.8	0	95.8	3	3	0	139.6	139.6	0	171.5
展宇	-2.17%	-0.3	-0.3	0	0	1	1	16.1	16.3	16	20.1
合世		0	0	0	0	0	0	12.8	12.8	0	11.8
訊聯	12.79%	29.7	0	29.7	-3	0	3	77.4	0	77.4	67.5
光洋科	7.72%	5,218.9	-662.4	5,881.3	105	731	625	92.5	93	92	148.5
科妍	11.87%	36.7	2.8	33.9	-4	1	5	61.8	59.5	62.3	53.8
神隆	0.00%	0	0	0	0	1	1	22.7	22.7	22.7	20.3
美時	5.85%	485	21.7	463.3	-21	17	39	212.7	211.8	213.1	192
金穎生技	-19.65%	-15.7	0	-15.7	2	2	0	40	40	0	32.1
台玻	2.04%	998	-145.2	1,143.2	68	913	845	53.7	53.8	53.6	70.6
潤隆	3.52%	3.2	0	3.2	-3	0	3	30.8	0	30.8	29.7
中釉	34.91%	967.4	-30.7	998.1	35	103	68	26.9	27.1	26.6	55.6
和成	-2.64%	-0.9	-0.9	0	0	2	2	17.1	17.3	16.9	21.4
富喬	0.18%	95.4	183.5	-88.1	112	528	416	102.5	102.3	102.7	101.5
士紙	-5.77%	-2.9	0	-2.9	1	1	0	50.3	50.3	0	47.4
正隆	-3.89%	-165.5	-52.4	-113	-65	147	212	20.1	20.3	19.9	21.7
華紙	2.00%	127.1	205.7	-78.7	-169	231	400	15.9	15.3	16.2	16.7
寶隆	-2.87%	-5.2	0.2	-5.4	3	14	11	13	13	13	11.2
永豐餘	0.12%	0.8	-3.4	4.2	10	24	14	26.7	26.8	26.6	27.3
榮成	-3.65%	-97.9	-18.1	-79.8	138	260	121	10.3	10.4	10.2	9.8
中鋼	0.78%	47.4	-26.7	74.1	-93	221	314	19.4	19.5	19.4	18.6
東和鋼鐵	-2.29%	-59	0.2	-59.2	35	37	2	69.6	69.6	69.7	67.9
燁興	-14.49%	-2.4	0	-2.4	2	2	0	8.4	8.4	0	7.1
第一銅	-2.58%	-7.3	1.8	-9.1	5	7	2	40.4	40.2	41.1	38.4
春源	2.77%	9.7	-1.8	11.6	-3	11	14	25.1	25.2	25.1	21.2
中鴻	-3.13%	-43.6	-36.5	-7.1	4	75	71	18.6	18.8	18.3	17.1
官田鋼	-7.39%	-338.6	-0.5	-338.1	448	457	9	10	10	10	9.3
美亞	13.97%	3.5	0	3.5	-1	0	1	24.8	24	24.8	21.4
聚亨	1.56%	1.3	-0.7	2	-2	7	9	9	9.1	9	8
燁輝	0.35%	0	0	0	0	1	1	14.4	14.4	14.5	13.4
千興	-12.39%	-1.4	0	-1.4	-1	0	1	11.7	0	11.7	13.2
大成鋼	3.55%	8,112.8	6,122.6	1,990.1	549	6,099	5,549	37.5	36.9	38	40.6
威致	-5.87%	-1.1	-1.1	0	0	1	1	18.8	19.3	18.2	15.9
彰源	14.50%	11.6	0	11.6	4	5	0	16.1	16.1	15.9	18.4
新光鋼		0	0	0	0	0	0	40.1	0	40.1	37.9
新鋼	-3.15%	-20.8	-17.1	-3.7	4	39	35	17	17.2	16.7	16.3
允強	0.54%	2	-0.9	2.9	-14	4	18	20.2	20.4	20.2	20
海光	-13.36%	-2	0	-2	1	1	0	15.4	15.4	0	13.3
上銀	-2.95%	-97.5	19.2	-116.7	0	13	14	235.6	234.8	236.3	353
川湖	53.15%	13,002.3	68.1	12,934.2	2	7	4	3,495.1	3,488.6	3,505.6	7,800
風青	324.61%	51.5	0	51.5	1	1	0	15.9	15.9	0	67.3
世豐	7.14%	6.6	0	6.6	3	3	0	30.7	30.7	0	32.9
運錩	3.22%	1.8	0.2	1.6	-2	1	3	18.9	18.7	18.9	18.2
精湛	62.80%	192.2	0	192.2	8	8	0	38.3	38.3	0	62.3
世紀風電	26.29%	1,153.5	0	1,153.5	-22	0	22	199.4	0	199.4	147
南港	9.31%	51.1	12.3	38.7	-7	8	15	36.6	35.6	37.1	31.6
泰豐		0	0	0	0	0	0	19.2	19.2	0	18.3
台橡	-2.35%	-8.3	-5.2	-3.1	-1	16	18	19.6	19.8	19.5	21
國際中橡	-10.59%	-31.8	-2.6	-29.2	13	24	10	12.5	12.6	12.3	10.5
正新	0.21%	7.3	-2.2	9.5	-87	26	113	31.2	31.2	31.2	31.1
建大	1.21%	0.7	0.7	0	0	3	3	18	17.9	18.1	16.9
厚生	-0.26%	-0.1	-0.1	0	0	2	2	25.3	25.3	25.3	25.8
南帝	-1.29%	-17.2	1	-18.2	-17	33	50	26.7	26.7	26.7	27.8
六暉-KY		0	0	0	0	0	0	21.7	21.7	0	20.8
裕隆	1.75%	6.8	6.5	0.3	8	14	6	27.7	27.4	28.5	27.4
中華	1.77%	52.4	22.3	30.1	32	53	21	55.9	55.6	56.6	56.5
三陽工業	-4.12%	-55.5	0.8	-56.3	-21	1	23	58.6	57.8	58.6	61.2
和泰車	3.82%	38.4	0	38.4	-1	1	2	501.9	501.9	501.9	463.5
台船	-9.44%	-66.9	1.4	-68.3	27	33	5	21.5	21.4	21.7	19
長榮鋼	-3.72%	-14.7	0	-14.7	4	4	0	98.7	98.7	0	95
泰茂	-9.67%	-12.2	-0.5	-11.8	1	4	2	31.5	31.6	31.4	25.8
為升	5.60%	76.9	59.3	17.6	-1	10	11	124.8	121.7	127.6	110
宇隆	5.64%	39.5	0	39.5	3	3	0	233.3	233.3	0	246.5
百達-KY	22.96%	127	9	118	2	5	3	110.6	109.5	112.5	168.5
艾姆勒	-22.89%	-41.3	5.6	-46.9	-3	3	6	30	28.8	30.7	46.3
宏旭-KY	190.35%	41.3	0	41.3	1	1	0	21.7	21.7	0	63
IKKA-KY	-0.32%	-0.4	-0.4	0	0	2	2	63.1	63.2	63	75.4
鴻華先進-創		0	0	0	0	0	0	27.8	0	27.8	32.6
光寶科	11.68%	869.9	122.2	747.7	11	49	38	151.9	150.5	153.7	218.5
聯電	96.30%	16,644.8	207.6	16,437.2	155	312	157	55.4	55	56.3	161
全友	11.90%	60.8	-3.6	64.4	3	31	28	16.5	16.5	16.4	38
台達電	10.95%	10,266.2	710	9,556.2	17	64	46	1,465.6	1,459.1	1,474.5	1,990
金寶	44.17%	1,090.7	6.7	1,084	84	111	26	22.2	22.2	22.5	35
華通	0.79%	2,682.9	-1,717	4,399.9	-107	1,193	1,301	260.4	261.2	259.7	219
台揚	-9.45%	-9.7	1.5	-11.2	3	6	2	17.2	17	17.7	14.2
楠梓電	-13.90%	-620.8	42	-662.9	-5	38	44	101.5	100.9	102	212.5
鴻海	2.14%	1,061.6	515.4	546.2	11	254	242	195	194	196.1	239.5
中環	-1.23%	-5.3	-7.2	1.9	-10	28	38	11.4	11.5	11.3	11.1
仁寶	15.97%	1,994.5	-10.9	2,005.4	342	440	97	28.4	28.4	28.3	34.3
國巨*	-12.08%	-2,328.3	103.9	-2,432.2	-3	73	76	253.6	252.8	254.3	1,065
廣宇	5.54%	49.6	-14.1	63.7	8	20	11	44.8	45.2	43.9	52.3
華泰	1.16%	47.5	38	9.5	16	78	62	52.5	52.2	52.8	52.8
台積電	17.21%	52,527.8	1,882.8	50,645	75	169	93	1,805.8	1,798.6	1,818.9	2,465
精英	-1.50%	-1.6	0.1	-1.8	1	5	3	21.8	21.8	21.9	21
友訊	-15.89%	-150.5	-3.7	-146.8	-47	15	62	15.3	15.5	15.2	18.4
旺宏	4.52%	866.2	47.9	818.3	40	155	114	123.7	123.5	124	143.5
光罩	-10.69%	-260.4	-42.2	-218.1	-30	23	54	45.1	46.4	44.6	51.6
台亞	-19.56%	-2,349.6	-47.2	-2,302.4	-181	279	461	26.1	26.2	26	38.7
茂矽	85.10%	245.7	1.1	244.6	8	10	1	28.9	28.7	29.9	55.9
華邦電	-18.12%	-39,042.6	-1,655.4	-37,387.2	-411	1,901	2,313	93.1	93.6	92.8	183.5
智邦	0.99%	176.2	176.2	0	0	11	11	1,619.3	1,611	1,627	2,725
聯強	10.49%	32.7	1.5	31.2	1	4	2	78	77.7	78.5	93.3
海悅	11.50%	27.8	0	27.8	-3	0	3	80.6	0	80.6	71.3
錸德	-0.64%	-4.9	-0.9	-4	24	58	33	13.1	13.1	13.1	13
順德	60.07%	2,870.7	62.5	2,808.2	24	48	23	99.6	98.7	101.4	211
佳世達	9.80%	117.5	-5.9	123.4	15	51	36	23.5	23.6	23.4	31.8
宏碁	7.09%	125.2	9	116.3	24	65	40	27.2	27.1	27.3	31.8
鴻準	2.98%	6.1	2.5	3.6	0	4	3	51.3	50.9	51.7	54.5
敬鵬	0.55%	207.5	115.2	92.4	129	737	607	51.6	51.5	51.7	52.2
英業達	42.25%	1,555.1	56.8	1,498.4	56	90	34	40.9	40.4	42.1	67.2
華碩	-4.56%	-333.9	29.5	-363.4	-4	9	13	563.8	561.9	565.1	656
所羅門	-9.30%	-40.8	-3.3	-37.5	0	3	4	109.5	110.1	109	146.5
致茂	39.36%	4,231.8	45.5	4,186.3	5	7	1	1,535.8	1,527.3	1,572.8	2,225
藍天	7.30%	25.6	0	25.6	9	9	0	38.9	38.9	0	41.8
矽統	-7.44%	-93.7	-4.7	-89.1	-4	22	26	48.4	48.5	48.3	70.6
倫飛	2.31%	1.5	1.5	0	0	1	1	65.4	64.6	66.1	67.6
昆盈	-1.56%	-16.7	-1.8	-14.9	-3	30	34	31.5	31.5	31.4	35.2
燿華	-0.78%	-1,756.3	446.1	-2,202.4	88	2,891	2,802	78	77.9	78.1	53.2
金像電	-15.41%	-8,183.6	244.8	-8,428.4	-28	28	57	931.5	925.6	934.4	1,225
菱生	8.24%	647.6	-1.5	649.1	70	258	188	30.5	30.5	30.5	39.8
大同	2.78%	48.3	15.5	32.8	-6	48	55	31.6	31.4	31.7	27.1
佳能	-3.79%	-82.5	-5	-77.5	-10	20	31	70.3	70.4	70.2	77.2
凱美	-160.83%	-732.3	0.4	-732.8	-5	1	6	75.9	75.5	75.9	222.5
技嘉	22.25%	875	7.4	867.6	8	17	9	231.3	231.1	231.9	339.5
微星	27.01%	521.1	7.9	513.2	9	22	13	87.7	87.5	88.1	144.5
瑞昱	-44.80%	-652.2	-2.9	-649.3	-1	1	3	485.3	487.2	484.4	809
虹光	-250.36%	-151.7	-0.4	-151.3	-9	1	11	5.5	5.9	5.5	20.6
廣達	-12.72%	-1,453.7	34.1	-1,487.9	-17	22	40	285.8	284.8	286.3	369
台光電	-11.33%	-4,876.7	518.5	-5,395.1	-2	13	15	2,868.9	2,847.5	2,887.4	5,585
群光	-2.84%	-20.7	-3.1	-17.6	1	6	5	121.3	121.6	121	104
精元	0.63%	1	1.6	-0.5	1	4	3	41.2	41	41.5	40.5
威盛	0.91%	6.8	6.8	0	0	14	14	52.8	52.6	53	70.7
云辰	-16.72%	-15.6	0	-15.6	-8	0	9	10.4	10.4	10.4	12.1
正崴	5.92%	16.6	4.7	11.9	4	8	4	35	34.6	35.8	37.6
億光	-0.72%	-1.9	-0.5	-1.4	-2	2	4	67.5	67.7	67.4	68.1
研華	-29.82%	-697.3	-15.7	-681.7	-4	3	7	334.1	337.8	332.6	503
友通	-7.72%	-33.1	0.3	-33.4	-7	1	8	53.6	53.3	53.6	58.4
映泰	37.92%	997.9	-51.9	1,049.8	58	81	22	32.5	33	30.6	50.8
凌陽	-56.46%	-56.7	0.1	-56.8	-3	1	5	20.1	20	20.1	34.3
毅嘉	-2.19%	-145.5	-21.3	-124.3	-7	119	127	52.3	52.3	52.2	67.7
漢唐	41.27%	6,353.4	-131.8	6,485.2	13	18	5	855.2	861.1	834.8	1,360
輔信	-8.65%	-312.6	8.3	-320.9	-197	33	231	15.6	15.4	15.7	17.3
國碩	8.17%	923.4	24	899.4	126	325	199	34.8	34.7	34.8	41.9
南亞科	9.31%	24,940.6	2,460.2	22,480.4	117	1,232	1,114	217.5	216.5	218.7	407
友達	-24.64%	-9,418	-85.4	-9,332.5	-649	1,683	2,332	16.4	16.4	16.4	30.8
中華電	-0.39%	-9	17.7	-26.7	-3	13	17	134.2	133.5	134.8	141.5
環科	2.44%	81.2	16.8	64.3	-12	50	63	52.7	52.5	52.8	47.9
圓剛	9.93%	23.9	3.2	20.7	2	7	5	34.4	34.1	34.8	44.5
仲琦	-0.52%	-30.1	1.6	-31.7	4	170	165	34.1	34.1	34.1	27.8
建準	6.09%	279	-34.8	313.9	20	35	14	130.8	131.6	129.1	146.5
隴華	-1.51%	-1.6	-1.6	0	0	4	4	26.5	26.7	26.3	9.9
承啟		0	0	0	0	0	0	29	29	0	42.8
鼎元	60.97%	713.3	6.3	707	18	32	14	36.6	36.4	36.9	75.7
三商電	-1.09%	-0.5	0	-0.5	2	2	0	23	23	0	22.8
興勤	3.28%	5	5	0	0	1	1	152.5	150	155	305.5
銘旺科	4.35%	1.9	0	1.9	1	1	0	42.9	43.3	39.6	45.2
偉詮電	-12.44%	-243.5	-3.4	-240.1	-19	12	32	61.2	61.4	61.1	73.1
翔耀	6.78%	7.8	0	7.8	-5	0	5	23	0	23	21.5
美律	-4.79%	-125.4	0.1	-125.5	-25	5	31	84.5	84.5	84.5	89.3
太空梭	-18.12%	-5.2	0	-5.2	-2	0	2	14.4	0	14.4	17
超豐	35.20%	2,065.6	-12.9	2,078.5	44	63	18	93.1	93.3	92.6	139.5
新美齊	4.69%	2.9	0	2.9	-3	0	3	20.3	20.7	20.3	19.3
兆勁	-0.11%	-0.1	0	-0.1	7	7	0	12.7	12.7	0	12.7
京元電子	3.92%	2,000.9	94.6	1,906.2	33	186	152	274.7	274.4	275.1	330.5
神腦		0	0	0	0	0	0	29.5	0	29.5	28.8
創見	0.83%	22.8	-40.7	63.5	2	12	9	230.3	232.3	227.8	253.5
凌群	5.01%	2.7	0	2.7	1	1	0	53.9	53.9	0	56.6
聯發科	59.26%	33,448.4	-221.9	33,670.3	11	37	25	1,525.5	1,529.1	1,520.3	4,335
全新	0.69%	625.3	764.6	-139.3	-1	333	335	272.2	271.1	273.4	343
飛宏	3.21%	23.3	9.3	14	3	29	26	25	24.8	25.2	29.5
義隆	8.44%	446.5	-16.2	462.7	8	42	34	126	126.2	125.7	184
建通	42.13%	113.7	0.7	113.1	10	11	1	24.5	24.5	25.2	35.8
光群雷	0.40%	0.5	0	0.5	-7	0	7	17.8	0	17.8	17.7
良得電		0	0	0	0	0	0	22.9	22.9	0	23.5
盟立	-48.83%	-483.6	-0.4	-483.1	-3	10	14	70.7	70.8	70.7	191.5
麗臺	10.83%	17.4	0.4	17	1	3	2	53.6	53.5	53.7	70.5
志聖	9.56%	1,920.8	-273.9	2,194.7	9	49	40	410.1	413.1	406.3	657
華經	9.85%	20.5	1.4	19.1	5	6	1	34.7	34.5	35.9	38.3
資通	3.07%	1.6	0	1.6	1	1	0	52.1	52.1	0	53.7
立隆電	-32.77%	-4,055.2	247.1	-4,302.4	-14	80	95	130.3	128.6	131.7	418.5
可成	-4.63%	-52.9	-2	-51	-4	2	6	190.5	191.2	190.3	203
美隆電	8.94%	2.2	0	2.2	-1	0	1	24.1	0	24.1	21.9
大毅	-89.06%	-327.9	1.1	-329	-2	4	6	61.4	61.2	61.5	226
敦陽科		0	0	0	0	0	0	140	0	140	158.5
強茂	31.20%	8,138.1	86.3	8,051.8	71	275	203	94.9	94.7	95.1	206.5
連宇	-2.21%	-0.4	0	-0.4	1	1	0	17.4	17.4	0	17
希華	49.53%	1,564.5	7.6	1,556.9	26	105	78	30.1	30	30.1	87.7
兆赫	11.47%	1,174.9	-81.8	1,256.6	-47	82	129	79.4	80	79	52.3
一詮	13.55%	276.5	-43	319.5	3	14	11	145.8	147.5	143.6	254
瑞軒	3.85%	973.9	-485.8	1,459.7	183	767	583	33	33.4	32.5	41.3
吉祥全	-72.33%	-23	0.1	-23.1	-1	1	2	15.9	15.8	16	39.1
華新科	-20.96%	-1,066.8	-102.7	-964.1	-1	40	42	121.2	122.5	119.9	602
揚博	41.91%	1,267.5	-62.9	1,330.4	6	28	22	108	109.3	106.4	331
普安	-1.97%	-48.7	69.7	-118.5	-8	64	72	34.4	33.8	34.9	49.7
卓越		0	0	0	0	0	0	66	66	0	64.5
怡利電	1.84%	10.7	-5.3	15.9	2	12	10	48.6	48.8	48.3	56.8
宏達電	3.80%	42.7	1.5	41.3	12	28	16	40.1	40.1	40.2	43.6
國建	2.61%	3.7	4.4	-0.8	-2	4	6	23.3	22.7	23.8	24.2
國產	-10.35%	-37.7	0	-37.7	9	10	0	36.4	36.4	35.8	32.7
國揚	-6.53%	-1.3	0	-1.3	1	1	0	19.2	19.2	0	17.9
太子	1.12%	0.2	0	0.2	2	2	0	8.1	8.1	0	8.2
中工	0.69%	2.1	0.6	1.5	13	22	8	13.5	13.4	13.5	13.6
新建		0	0	0	0	0	0	15.2	15.2	0	14
冠德		0	0	0	0	0	0	32	32	32	34.4
宏璟		0	0	0	0	0	0	29.3	0	29.3	40.9
皇普	6.60%	12.9	-2.2	15.1	-6	2	8	24.4	25.3	24.2	21.7
華建		0	0	0	0	0	0	24.5	24.5	24.6	19.1
宏盛	17.91%	3.6	0	3.6	-1	0	1	20.1	19.9	20.1	16.5
達欣工	27.27%	19.1	0	19.1	1	1	0	70	70	72.8	89.1
宏普	-5.48%	-6.1	0	-6.1	5	5	0	22.3	22.3	0	21.1
聯上發	-1.16%	-2.8	1.7	-4.5	-17	5	23	10.5	10.2	10.6	10.8
櫻花建	9.64%	27.8	0.1	27.7	-3	3	6	48.1	48.1	48.1	38.9
愛山林	-11.73%	-11.3	0	-11.3	-2	0	2	48.1	0	48.1	53.7
興富發	18.70%	190.9	1.2	189.7	25	29	4	35.2	35.2	35.5	42.8
皇昌	-10.37%	-109.5	-6.9	-102.6	5	18	13	58.7	58.9	58.3	38.4
根基		0	0	0	0	0	0	82	0	82	94
日勝生	-4.68%	-16	0	-16	-32	0	32	10.7	0	10.7	11.2
華固	-2.07%	-2.5	-2.5	0	0	1	1	120.8	122	119.5	101.5
綠意	-2.15%	-0.7	0	-0.7	1	1	0	32.5	32.5	0	31.8
益航	6.99%	10.5	0.8	9.7	-17	8	25	6	6	6.1	5.5
長榮	5.64%	708.1	6.5	701.6	-41	21	62	202.5	202.3	202.6	185.5
新興	-0.15%	-26.9	28	-54.9	3	408	404	42.6	42.5	42.6	28.8
裕民	1.78%	21.7	1.1	20.5	11	21	10	58.1	58	58.2	59.9
榮運	-11.47%	-11.8	0	-11.8	2	2	0	51.5	51.5	0	45.6
嘉里大榮	-6.50%	-2	0	-2	1	1	0	30.8	30.8	0	28.8
陽明	0.03%	2	-19.7	21.7	-12	132	144	52.7	52.8	52.6	50.8
華航	24.01%	840.4	3	837.4	177	193	16	18.1	18.1	18.3	22.9
志信	-3.47%	-5.4	0	-5.4	10	11	0	14.2	14.1	14.4	13.7
中櫃	5.14%	3.6	0.2	3.4	-2	1	3	23.3	23.2	23.4	21.7
萬海	-0.53%	-36.9	17.2	-54.1	-42	47	89	77.6	77.3	77.7	79
山隆	9.26%	55.1	-16.3	71.4	-18	15	34	17.5	18.2	17.2	13.4
台航	-0.86%	-1	0	-1.1	3	4	1	30	30	30.1	29.7
長榮航	6.98%	121.4	2.7	118.7	13	50	37	34.8	34.8	34.8	43.9
亞航	3.35%	14.6	1	13.7	3	9	6	48.5	48.4	48.6	53
台灣高鐵	-0.02%	-0.1	0.4	-0.5	-13	3	17	26.3	26.2	26.4	26.4
漢翔	7.32%	200.6	-17.8	218.4	29	57	28	48.1	48.3	47.6	55.8
台驊控股		0	0	0	0	0	0	69.6	69.6	0	70.1
慧洋-KY	-4.26%	-58	-3	-55	-13	6	20	68	68.4	67.9	71.8
大車隊	3.94%	21.6	21.6	0	0	3	3	182.4	179	186.2	158.5
正德	1.04%	6	5.1	0.8	-1	30	32	18	17.9	18.1	17.7
捷迅	14.15%	10.1	0	10.1	-1	0	1	71.4	0	71.4	61.3
長榮航太	-35.08%	-1,095.4	-4.9	-1,090.5	-19	1	21	148.7	153.4	148.5	203
星宇航空	-0.09%	-0.6	2.3	-2.9	15	33	18	21.2	21.1	21.3	21
六福		0	0	0	0	0	0	16.5	0	16.5	16.2
王品	5.55%	13	0	13	1	1	0	234.5	234.5	0	247.5
雄獅	3.88%	69	-6.8	75.8	-6	5	11	161.6	162.5	161.1	148.5
六角		0	0	0	0	0	0	67	67	0	64.5
富野	5.18%	0.7	0	0.7	-1	0	1	12.6	0	12.6	11.9
山富	-8.21%	-35.8	-2	-33.8	5	6	1	72.7	73	71	66.2
雲品	0.89%	0.4	0.4	0	0	1	1	39.4	39.3	39.6	39.6
亞洲藏壽司	3.12%	2.2	0	2.2	-1	0	1	70.5	0	70.5	68.3
世界健身-KY	13.90%	50.1	0	50.1	5	5	0	72.1	72.1	0	82.1
彰銀	-8.47%	-31.3	0.9	-32.2	-11	7	18	20.5	20.4	20.6	23.5
台中銀	1.97%	14.2	-0.5	14.7	-19	15	35	20.7	20.7	20.7	20
華票	-0.60%	-1	0	-1	10	10	0	16.8	16.8	0	16.7
臺企銀	-9.52%	-120.6	3.8	-124.4	-48	36	84	15.1	15	15.1	17.7
高雄銀	0.83%	0.1	0	0.1	1	1	0	12.1	12.1	0	12.2
聯邦銀	-8.46%	-7.1	0	-7.1	-4	0	4	20.9	0	20.9	22.7
遠東銀	-4.49%	-88	0.1	-88.1	-152	5	157	12.5	12.5	12.5	13.1
新產	-0.39%	-0.5	-0.5	0	0	1	1	116.7	117	116.5	141.5
中再保	6.16%	137.1	-0.3	137.4	23	72	49	30.9	30.9	30.9	36.9
統一證	-42.93%	-152.1	0.7	-152.8	-9	2	11	32.2	31.9	32.3	49.3
三商壽	-4.50%	-3.5	-0.4	-3.1	-3	6	10	7.7	7.7	7.7	8.4
華南金	-1.93%	-18.7	-0.7	-18	-5	23	29	33.5	33.5	33.5	36.5
富邦金	20.35%	494.9	3.5	491.4	14	28	13	86.8	86.7	87	119.5
國泰金	-17.27%	-1,995.1	57	-2,052.1	-92	70	163	70.9	70.3	71.1	93.2
凱基金	2.12%	49.1	-31.8	80.9	9	117	107	19.8	19.9	19.6	28
凱基金乙特	3.02%	28	4.4	23.6	-80	32	112	8.3	8.2	8.3	8
玉山金	-2.72%	-73.4	2.2	-75.6	-74	9	84	32.2	31.9	32.2	33.2
元大金	-9.44%	-156.7	16.4	-173.1	-8	27	36	46.1	45.8	46.4	65.6
兆豐金	2.78%	127.7	34.3	93.5	12	118	105	38.9	38.8	39.1	46
台新新光金	8.52%	1,011	176.6	834.4	88	495	407	24	23.8	24.2	33.3
國票金	-2.69%	-13.9	0	-13.9	34	34	0	15.3	15.3	15.3	14.9
永豐金	-8.20%	-155.7	21	-176.7	-21	39	61	31.1	30.8	31.3	39.4
中信金	-16.51%	-836.4	54.8	-891.2	-52	44	96	52.8	51.9	53.2	70.3
第一金	-9.29%	-50.1	1.1	-51.2	-12	6	19	28.4	28.2	28.4	32.4
王道銀行	-1.76%	-1.6	0	-1.6	-4	5	9	10	10	10	10.4
欣欣		0	0	0	0	0	0	23.4	23.4	0	23.7
遠百	4.21%	1	0	1	-1	0	1	22.9	0	22.9	21.9
三商		0	0	0	0	0	0	14.6	14.6	0	14.7
統一超	-1.25%	-36.6	-4.1	-32.5	-11	2	13	224.4	226.1	224	227
農林	-11.73%	-16.2	-0.2	-16	9	11	2	12.6	12.6	12.5	10.8
潤泰全	-3.31%	-4.7	0	-4.7	-1	2	3	47.3	47.3	47.4	52.1
鼎固-KY		0	0	0	0	0	0	17.7	0	17.7	26.7
淘帝-KY		0	0	0	0	0	0	6.6	6.6	0	5.7
歐格	-4.70%	-6.2	-2.6	-3.5	-1	6	7	18.7	18.9	18.5	22
豐達科	1.40%	1.5	1.5	0	0	1	1	107.3	106.5	108	139
神基	-1.01%	-98.7	-75.5	-23.1	54	95	40	102.4	102.9	101	102.5
晶豪科	15.69%	727.8	19.5	708.3	12	29	16	160	159.5	160.7	214
大立光	97.51%	4,253.9	0	4,253.9	2	2	0	2,181.3	2,178	2,218.8	4,305
華立	-7.33%	-77.7	-10.9	-66.8	-6	3	9	117.7	120.5	116.9	128
今皓	0.00%	0	0	0	0	2	2	12.3	12.3	12.3	14.5
晟銘電	1.97%	90.2	21.2	69	11	45	33	102	101.7	102.4	107.5
聯陽	-28.60%	-398.5	-2.1	-396.4	-9	3	12	116.1	116.7	116	160
全漢	1.84%	1.9	1.9	0	0	2	2	50.6	50.1	51.1	68.9
嘉晶	102.96%	2,233.1	24.5	2,208.6	28	39	11	55.6	55.1	57.4	134
奇鋐	-1.69%	-693.2	727	-1,420.2	-2	16	19	2,160.5	2,136.2	2,181.6	2,655
亞光	-6.71%	-116.8	3.4	-120.2	-4	9	14	124.3	124.1	124.5	148.5
威強電	38.73%	264.4	0	264.4	11	11	0	62.1	62.1	0	86.1
信邦	-9.72%	-147.4	2.6	-149.9	-1	4	6	252.8	252.4	253	328
憶聲	1.10%	0.1	0.1	0	0	1	1	10	10	10.1	12.3
星通	-17.34%	-49.4	0	-49.4	-4	0	5	57	58.9	56.9	66.8
禾伸堂	-90.34%	-10,984.3	-45.6	-10,938.7	-14	70	85	143	143.4	142.8	872
盛達	0.97%	1.7	-4.9	6.7	4	9	5	20	20.4	19.4	22.1
增你強	6.54%	236.2	36.1	200	6	69	62	52.3	52	52.6	80.6
零壹	-0.17%	-1.4	-1.4	0	0	9	9	94.7	94.8	94.7	102
德律	0.18%	32.7	-26.2	58.9	0	70	69	260	260.1	259.8	319
佰鴻	-11.21%	-26.8	-6.3	-20.5	-2	8	10	23.9	24.4	23.6	33.9
偉訓	28.73%	70.5	0	70.5	4	4	0	61.4	61.4	0	79
威健	27.67%	341.1	9.1	332	18	38	19	32.4	32.3	32.8	49.8
聯詠	-11.78%	-927.9	72.1	-1,000	-7	13	20	394	390.6	396.1	539
智原	19.14%	195	-4.7	199.7	3	7	4	145.5	145.9	144.8	212.5
文曄	0.19%	34.3	13.5	20.9	-1	76	78	225.8	225.8	225.9	215.5
欣興	16.75%	5,994.6	619.1	5,375.4	11	71	60	504	499.3	509.6	988
揚智	29.91%	6.6	0	6.6	1	1	0	21.9	21.9	0	28.5
晶技	50.67%	235.4	-6.2	241.6	1	5	3	92.9	93.7	91.6	214.5
科風	17.78%	3.5	0	3.5	1	1	0	19.4	19.4	0	22.9
健鼎	14.41%	864.7	72.4	792.3	5	17	12	353	350.5	356.6	509
台灣大	0.00%	0	0	0	0	1	1	109	109	109	118.5
建碁	-8.97%	-4.2	0	-4.2	-1	0	1	46.8	0	46.8	51
訊舟	0.06%	0.1	0.6	-0.5	1	5	4	16.2	16.1	16.3	15.6
益登	-41.45%	-640	4.5	-644.5	-22	20	43	35.9	35.7	36	64
精金	0.48%	19.2	-31.8	50.9	60	329	269	12.2	12.3	12.1	13.1
鈺德	6.39%	6	-0.1	6.1	-6	1	7	13.4	13.5	13.4	12.4
力特	37.84%	7.5	0	7.5	1	1	0	20	20	20.5	27.5
夆典	2.71%	0.6	0	0.6	-2	0	2	11.1	0	11.1	10.8
立萬利	10.96%	155.2	27.5	127.7	-16	5	21	67.4	63	68.5	60.5
蔚華科	-4.77%	-2.8	-2.8	0	0	1	1	58.6	59.9	57.1	140
富華新	-1.23%	-2.9	0	-2.9	16	16	0	14.7	14.7	0	14.5
喬鼎	10.67%	3.4	0.1	3.3	1	2	1	15.9	15.9	16	19.2
立德	4.09%	4.4	1.2	3.2	-7	4	11	9.8	9.6	9.9	9.4
華晶科	12.60%	63.8	-1.3	65.1	5	14	9	36.1	36.2	36	49.2
銘異	8.87%	155.9	33.6	122.3	22	59	37	29.8	29.4	30.3	35
建漢	1.93%	178.5	76.6	101.9	-18	291	310	29.8	29.7	29.9	24.6
李洲	-23.14%	-45.4	0	-45.4	-10	0	10	19.6	19.6	19.6	24.2
協禧	-5.70%	-55.3	6.9	-62.2	-26	6	33	29.4	28.4	29.5	31.9
僑威	-2.54%	-11.4	0.1	-11.6	6	8	2	56.3	56.3	56.4	54.4
聯亞	-0.64%	-423.6	839.2	-1,262.8	-6	32	39	1,707.6	1,693.4	1,719.6	1,900
網龍	4.51%	4.9	1.3	3.6	3	4	1	27.2	26.9	28.2	28.1
華義*	0.17%	0.5	0.5	0	0	1	1	290.3	290	290.5	32.8
艾訊	-70.08%	-232.4	0	-232.4	-3	0	4	82.9	83	82.9	141
日電貿	-65.93%	-1,103.5	-20.2	-1,083.3	-5	13	18	93	93.9	92.3	309
鴻碩	-10.97%	-28.3	-2.9	-25.4	-8	1	9	28.7	31.3	28.4	31.6
港建*	-13.82%	-104.3	1.6	-105.9	-4	12	16	47.2	47.1	47.2	73.7
聯傑	33.22%	105	1.5	103.5	6	14	8	22.6	22.5	22.7	39.8
穩懋	-0.31%	-751.7	906.3	-1,658	-53	597	651	374.6	373.8	375.3	406
富榮綱		0	0	0	0	0	0	9.6	0	9.6	8.3
進階		0	0	0	0	0	0	33.3	0	33.3	31.8
昇銳		0	0	0	0	0	0	24	24	0	24.3
弘塑	1.19%	68.1	68.1	0	0	2	2	2,864.5	2,846.3	2,880.3	3,900
凌航	16.17%	377.9	-30.4	408.3	6	21	14	111.3	112.2	110	170.5
耀登	-11.02%	-884.5	35.4	-919.9	14	45	30	178.3	177.8	179	116.5
晶宏	90.64%	112	0	112	3	3	0	41.2	41.2	0	78.5
大綜	54.84%	256.6	0	256.6	3	3	0	156	156	0	241.5
正達	-23.15%	-1,542.6	-69.2	-1,473.4	-30	115	146	45.6	46	45.4	92.9
璟德	3.51%	5.3	5.3	0	0	1	1	152.5	149.6	154.9	289
嘉實	-8.82%	-8.1	0	-8.1	1	1	0	91.8	91.8	0	83.7
精確	-19.47%	-121.7	5.9	-127.6	-5	6	11	56.8	56.2	57.2	82.7
波若威	9.38%	742.8	226.6	516.1	-4	5	9	879.5	850.7	896	767
大量	-33.08%	-4,885.6	6.5	-4,892.1	-12	25	37	399.2	399.1	399.3	807
眾福科	3.52%	1.5	0	1.5	1	1	0	41.3	41.3	0	42.7
亞信	17.12%	31	0	31	2	2	0	90.5	90.5	0	106
基亞	-1.68%	-6	-1.1	-4.9	-3	8	11	32.2	32.3	32.1	33.8
公準	-9.10%	-71.8	-8.3	-63.5	-11	2	13	60.7	64.3	60.1	65.9
鑫龍騰	-14.11%	-36.1	0	-36.1	9	9	0	28.5	28.5	0	24.5
景碩	-39.52%	-5,092.1	-123.9	-4,968.2	-10	28	38	339	341.6	337.2	834
佰研	2.86%	62.4	9.5	52.9	-8	29	37	59	58.8	59.1	52.5
志豐	-1.83%	-3	0.2	-3.2	2	4	2	40.9	40.9	41	39.3
耀勝	-4.66%	-3.1	0	-3.1	1	1	0	66.5	66.5	0	63.4
全科	-1.18%	-34	-18.7	-15.2	0	66	67	43.1	43.3	43	58.2
順達	-1.47%	-756.8	-58.3	-698.5	-17	124	142	361.4	361.7	361.2	400
茂訊	-26.91%	-54.1	0	-54.1	-2	0	2	100.5	100	100.5	127.5
優群	-10.10%	-93.6	0.4	-94	-4	2	6	154.4	154.3	154.5	178
大學光		0	0	0	0	0	0	132.7	0	132.7	137.5
倚強科	3.53%	4.7	-0.6	5.3	1	2	1	66.6	66.8	66.2	72.1
台嘉碩	11.11%	953.3	-43.8	997.1	37	236	199	36.4	36.5	36.2	63.4
三顧	-4.14%	-3.5	0.8	-4.3	1	2	1	41.6	41.4	42.2	37.1
原相	29.23%	267.2	0	267.2	4	5	0	182.8	182.6	190	236
金麗科	-2.04%	-22.2	26.3	-48.6	-1	7	8	136.2	134.1	137.9	186.5
晟鈦	106.36%	87	0	87	4	4	0	20.5	20.5	0	42.2
錦明	2.35%	1	1	0	0	1	1	42.5	42	43	50.1
緯創	9.24%	1,576.4	28.5	1,547.9	46	136	90	125.5	125.4	125.7	159
昱捷	0.60%	0.4	0.5	-0.1	2	3	1	22.4	22.3	22.8	22.2
光環	4.92%	193.7	-115.8	309.4	10	43	33	91.5	93.1	89.5	124
千如	-53.94%	-599.6	5.4	-604.9	-15	21	36	30.9	30.7	31	71.3
鑫創	12.33%	6.8	0	6.8	-3	0	3	18.3	0	18.3	16
威剛	-0.52%	-192.9	-384.8	191.9	6	100	93	369.1	371.1	366.9	398.5
欣銓	-6.32%	-1,833.5	-10.3	-1,823.2	-24	154	178	163.1	163.1	163	239
台星科	6.19%	363.3	21.4	341.8	9	40	31	146.8	146.5	147.2	184.5
東碩		0	0	0	0	0	0	16	16	0	15.7
宇環		0	0	0	0	0	0	14.2	14.6	13.9	16.7
宜特	10.94%	1,302.7	-50.3	1,353	24	89	65	133.8	134.1	133.4	190.5
東浦	31.07%	53	-0.1	53.1	1	4	2	42.6	42.7	42.6	69.2
鈊象	-1.01%	-118.2	40.8	-159	-7	8	15	779.5	776.2	781.3	804
英濟	-12.12%	-87.4	1.6	-89	-21	1	22	32.8	31.3	32.9	37.1
岱稜		0	0	0	0	0	0	45.8	45.8	0	58.6
昇貿	-1.36%	-50.7	-21.6	-29.1	-1	34	35	106.7	107	106.4	135.5
鼎天	-5.95%	-2.7	0	-2.7	-1	0	1	46.2	0	46.2	48.9
聯德	-0.97%	-0.4	0.6	-1	-1	1	2	20.6	20.2	20.8	21.7
閎暉	-16.91%	-21.9	0	-21.9	-4	0	4	32.4	0	32.4	37.9
弘憶股	40.37%	42.9	-1	43.9	2	3	1	35.4	35.7	34.7	57.6
尼克森	-70.21%	-907.3	-1.9	-905.4	-19	7	26	49.7	49.9	49.6	97.3
同泰		0	0	0	0	0	0	16	0	16	23.8
建舜電		0	0	0	0	0	0	13	12.9	13.1	14.1
加百裕	-4.55%	-11.3	-13	1.7	-1	5	7	35.5	37	34.4	33.6
雙鴻	0.64%	179.3	-270.2	449.5	9	29	19	959.4	965.1	950.8	1,010
旭品	0.78%	0.1	0	0.1	1	1	0	12.8	12.8	0	12.9
泰碩	-9.45%	-74.1	5.5	-79.6	-7	6	13	60.3	59.7	60.6	72
泰谷	-2.45%	-92.8	-21.1	-71.7	-22	73	96	39.4	39.6	39.3	42.4
麗清	57.94%	10.7	0	10.7	1	1	0	18.6	18.6	0	29.3
寶德	-0.63%	-0.7	-0.7	0	0	4	4	27.8	27.8	27.7	20
律勝	-1.50%	-1.1	1	-2.2	-2	1	3	25.5	24.7	25.7	26.8
奇偶	26.63%	12.8	0	12.8	0	1	0	48.3	48.3	49.1	61.1
臺慶科	26.89%	319.5	13.6	305.9	2	8	6	148.5	147.6	149.8	300.5
尚立	-47.94%	-151.5	0	-151.5	-21	0	22	14.4	15	14.4	21.3
先進光	97.35%	184.5	0	184.5	1	2	0	94.8	94.8	94.9	187
上詮	4.43%	219.9	-61.4	281.3	-2	5	8	620.7	628.1	615.8	522
典範	-5.61%	-5.4	-1.4	-4	-2	2	5	19.3	19.8	19.1	20.4
熱映	4.05%	0.7	0	0.7	-1	0	1	17.3	0	17.3	16.6
精材	-31.28%	-1,494.6	-47.7	-1,447	-9	20	30	159.3	160.7	158.3	303
新日興	-1.27%	-53.9	44.8	-98.7	16	21	5	202	200.2	209.1	194
彬台	-2.78%	-3.1	-0.6	-2.5	2	3	1	37.2	37.3	36.7	36.1
明泰	-5.61%	-93	-2.9	-90.1	25	45	20	36.9	36.9	36.8	33.3
崇越電	11.27%	147.5	-16.6	164.1	9	20	11	65.4	66	64.5	84.2
旭軟	-33.30%	-34.2	0	-34.2	-5	0	5	20.6	21.8	20.6	27.4
漢科	14.49%	33.9	-1.1	35.1	1	2	1	117.1	117.4	116.3	152.5
玉晶光		0	0	0	0	0	0	449.4	0	449.4	644
京鼎	5.07%	183.8	37.8	146	4	12	7	301.9	299.8	305.2	329
融程電	1.71%	2.5	2.5	0	0	1	1	144.2	143	145.5	182
奇鈦科	95.32%	483.4	0	483.4	7	7	0	72.4	72.4	75.9	141.5
榮創	1.81%	5.8	3.1	2.7	8	15	7	21.3	21.2	21.6	21.5
聯一光	161.89%	99	0	99	1	2	0	30.6	30.5	30.7	80
創意	0.21%	28.5	28.5	0	0	6	6	2,259.8	2,257.4	2,262.2	5,160
展達	-3.46%	-1.3	0	-1.3	1	1	0	37.6	37.6	0	36.3
聯鈞	2.72%	824.5	824.5	0	0	115	115	263.7	260.1	267.3	506
由田	-29.48%	-610.5	35.7	-646.3	-5	11	16	129.4	127.5	130.7	260
德晉		0	0	0	0	0	0	34.7	34.7	0	33.7
台灣精材	-21.16%	-29.5	0.9	-30.4	-2	1	3	46.5	45.8	46.7	61.9
安勤	60.57%	413.8	2	411.8	7	8	1	85.4	85.2	87.2	144
群創	20.93%	15,845	159.7	15,685.3	367	3,029	2,662	25	25	25	67.7
力致	16.90%	39.6	0	39.6	3	3	0	78.1	78.2	75.4	91.4
崧騰	-8.72%	-23.4	0.9	-24.3	-4	2	6	44.7	44.4	44.8	50.9
森寶	-2.48%	-1.1	0	-1.1	-2	0	2	23.2	0	23.2	23.8
單井	21.00%	55.6	1.8	53.8	7	10	3	26.5	26.3	26.9	34
昇達科	7.45%	3,181.7	1,057.1	2,124.6	-5	21	27	1,582	1,553.8	1,604.1	1,250
長盛	11.83%	3	0	3	-1	0	1	25.4	0	25.4	22.4
陽程	19.34%	304.6	11.7	293	5	21	15	75	74.7	75.5	123.5
環天科	1.10%	1	1	0	0	5	5	18.9	18.8	19	14.5
維熹	14.64%	7	0	7	0	0	1	47.8	48	47.7	40.7
揚明光	46.78%	24.7	0	24.7	1	1	0	52.9	52.9	0	77.6
位速	4.92%	62.1	-9.6	71.7	-3	27	30	42	42.2	41.9	18
矽瑪	-27.71%	-10.5	0	-10.5	-2	0	2	18.9	0	18.9	24.2
皇龍	4.32%	18.6	0.4	18.1	-18	2	20	21.5	21.3	21.5	20.5
華擎	2.73%	28.6	4.8	23.7	3	5	2	209.7	209.1	211.5	217
華盈	20.71%	9	0.1	8.9	1	3	1	14.5	14.5	14.6	19
御嵿	-19.10%	-23.9	0	-23.9	-9	0	10	12.5	12.9	12.5	14.9
凡甲	6.34%	181.1	31.5	149.6	3	10	7	285.5	283.6	288.1	333.5
聚積		0	0	0	0	0	0	52.5	52.5	0	64.7
力旺	8.27%	455.6	0	455.6	1	2	0	2,755.9	2,742.2	2,885.1	2,970
先益		0	0	0	0	0	0	21	0	21	22.3
台勝科	-114.48%	-5,596.5	122.4	-5,718.9	-21	14	35	139.7	133.4	142.2	414.5
嘉澤	2.39%	211.4	112.7	98.7	0	3	4	2,207.5	2,186.1	2,223.7	2,125
晶彩科	-1.30%	-29	-20.3	-8.7	-1	18	20	111.7	112.3	111.1	115.5
堡達	78.27%	33.5	0	33.5	1	1	0	42.8	42.8	0	76.3
曜越	-2.63%	-1.4	0.1	-1.5	1	2	1	26.7	26.6	26.7	25.2
州巧	-27.88%	-39.3	-1.4	-37.9	2	3	1	47	47.4	46	28.4
敦泰	5.34%	67.4	36	31.4	3	27	24	46.7	46	47.5	56.5
宇峻	-18.05%	-126.3	0	-126.3	-10	0	10	70	70.9	70	82.6
兆利	4.62%	3.7	0	3.7	1	1	0	80	80	0	83.7
聯穎	-15.02%	-68.5	-12.4	-56.1	-2	22	25	18.2	18.5	18	36.7
世禾	12.16%	146.9	4.4	142.5	4	7	2	172.5	172	174.2	200.5
同致	10.52%	31.2	-2.6	33.8	-3	2	5	59.3	60.2	58.9	47.7
禾瑞亞	-66.50%	-145.2	0	-145.2	-5	0	5	43.7	0	43.7	72.7
神準	-10.59%	-12.5	0	-12.5	-1	0	1	118	0	118	130.5
牧德	-0.20%	-33.4	-9	-24.5	6	21	15	810.8	811.1	810.5	807
聯合再生	2.45%	163.6	140.6	23.1	-3	291	295	22.6	22.4	22.9	17.1
泓格	-5.87%	-4.4	-4.4	0	0	1	1	75	77.2	72.8	143
友威科	-11.91%	-43.2	2.4	-45.6	-1	3	5	72.5	72	72.8	95.6
博磊	66.74%	766.8	24	742.8	10	16	6	71.8	70.7	74.7	145
辛耘	7.40%	1,817.6	-276.7	2,094.3	5	50	45	491.2	494.1	488	913
閎康	-9.16%	-227.4	70.8	-298.2	-3	7	11	225.8	219.8	230	304.5
通嘉		0	0	0	0	0	0	49.6	0	49.6	70.9
艾笛森	-7.47%	-86.6	3.4	-90	-17	38	55	21.1	21	21.1	26.4
瑞鼎	13.10%	57.6	3.8	53.8	0	2	1	219.7	218.3	222.1	272
力銘		0	0	0	0	0	0	13.4	13.4	0	14.5
智易	12.15%	140.5	0.9	139.6	5	7	2	165.2	165.1	165.5	193
映興	12.34%	14.5	0	14.5	5	5	0	23.5	23.5	0	26.4
宏致	-17.34%	-79.7	-12.6	-67.1	-2	6	8	57.5	58.7	56.6	90.1
谷崧		0	0	0	0	0	0	14.6	14.6	0	15.3
安可	-14.63%	-87	-9.1	-77.8	-4	14	18	33	33.4	32.7	52.2
碩天	0.53%	0.9	0.9	0	0	1	1	173.5	173.1	174	222
洋華		0	0	0	0	0	0	57.4	57.4	0	57.9
光頡	1.32%	4.9	4.9	0	0	8	8	46.6	46.3	46.9	160
西勝	-7.59%	-5.3	0	-5.3	4	4	0	17.5	17.5	0	16.2
盈正	-7.05%	-9.7	1.2	-10.9	-1	1	2	68.8	68	69.1	80
新鉅科	-1.32%	-1.6	0	-1.6	4	4	0	29.4	29.4	0	29
研勤		0	0	0	0	0	0	10	10	0	7.8
達邁	7.79%	218.1	3.3	214.8	12	37	24	75.7	75.7	75.8	92.2
精聯	40.41%	21.7	0	21.7	2	2	0	26.9	26.9	0	37.7
健策	-8.10%	-1,261.9	189.2	-1,451.1	3	4	1	3,894.3	3,853.7	4,042.9	3,370
世芯-KY	23.76%	9,364	-561.4	9,925.4	6	14	8	2,815	2,840.8	2,770.6	4,495
鑫科	0.52%	16.3	-32	48.3	9	43	34	72.2	72.6	71.7	78
安瑞-KY	-23.37%	-4.7	0	-4.7	2	2	0	10.1	10.1	0	7.7
貿聯-KY	2.74%	1,689.7	945.7	744.1	4	33	28	1,866.8	1,851.2	1,885	2,000
TPK-KY	-31.36%	-692.2	21.1	-713.3	-18	29	48	46	45.5	46.3	83.8
德微	-71.80%	-414	15	-429	-2	1	3	192.2	180.5	195.5	410
家登	-2.37%	-206.5	-53.6	-152.9	0	21	22	396.4	397.7	395.1	548
榮昌	-0.51%	-0.3	-0.3	0	0	1	1	58.8	58.9	58.6	52.6
元創精密	2.00%	0.6	0	0.6	-1	0	1	30.1	0	30.1	29.5
達能	7.65%	5.6	0	5.6	-4	0	4	18.3	0	18.3	16.9
歐買尬	13.06%	17.9	0	17.9	2	2	0	68.6	68.6	68.1	77.6
湧德	-4.21%	-95.3	-13	-82.4	-7	13	20	113.1	113.7	112.7	124.5
碩禾	-4.26%	-9	-9	0	0	2	2	105.8	108	103.5	152.5
營邦	-4.20%	-40.8	-32	-8.8	0	1	2	485.5	504.8	472.8	481.5
海華	-5.66%	-9.5	0.3	-9.8	-1	2	3	55.8	55.7	55.8	65.6
大眾控	-7.53%	-101.9	-20.1	-81.7	4	23	18	58.9	59.3	58.2	43
大聯大	4.74%	573.9	-94.5	668.4	42	132	90	91.7	92.1	91	108
欣陸	4.95%	71.1	-5.4	76.5	-39	25	64	22.4	22.6	22.4	20.4
合勤控	-15.57%	-253.6	6.7	-260.3	-22	26	49	33.2	33.1	33.3	44.7
永信	-1.65%	-0.9	0	-0.9	1	1	0	54.4	54.4	0	53.5
神達	7.94%	616.5	28.4	588.1	40	100	59	77.6	77.5	77.9	91.8
漢磊	54.42%	2,597.5	27.5	2,570	73	91	18	52.4	52.2	53.7	87.4
上緯投控	-1.68%	-14.5	19.6	-34.1	1	7	5	123.2	121.6	125.5	104.5
鑫聯大投控	0.32%	5.6	-10.4	16.1	1	27	25	65.8	66	65.5	74
連展投控	-14.76%	-4	0	-4	4	4	0	6.7	6.7	0	5.7
日月光投控	-10.87%	-3,434.2	792.2	-4,226.4	-12	78	90	351.1	345.6	355.8	708
永崴投控	2.85%	2.9	2.9	0	0	5	5	20	19.7	20.3	18.1
新晶投控	-0.48%	-0.5	-1.1	0.6	5	8	3	14.3	14.4	14	14.5
富采	1.21%	115	126.2	-11.2	-1	187	188	50.7	50.3	51	62.2
定穎投控	4.16%	6,019	4,356	1,663	-96	664	761	190.1	186.6	193.1	176
中化控股	-5.46%	-1.8	0	-1.8	-1	0	1	32.9	0	32.9	34.8
聯嘉投控	-10.67%	-16.8	0.6	-17.5	-2	4	7	22.6	22.5	22.6	28.5
永日		0	0	0	0	0	0	19	0	19	19.1
佳醫		0	0	0	0	0	0	77.9	77.9	0	68.9
東洋	2.07%	3.1	0	3.1	1	2	0	74.9	74.9	74.9	76.4
懷特		0	0	0	0	0	0	13.1	0	13.1	12
濟生		0	0	0	0	0	0	29.4	29.4	0	29.9
健喬	-0.07%	-0.1	0.1	-0.3	-4	1	6	31.1	31	31.1	31.2
優盛	-15.72%	-5	0	-5	2	2	0	15.9	15.9	0	13.4
晟德	5.75%	2.4	0	2.4	0	0	1	41.2	42.1	40.9	38.5
太醫	0.25%	0.2	0	0.2	1	1	0	79.8	79.8	0	80
中天	4.30%	9.5	-0.7	10.2	-8	4	13	16.9	17.1	16.9	15.8
聯合	3.54%	21.3	7	14.3	-2	4	6	100.3	99.2	101	93.8
健亞	16.94%	80.4	2.3	78.1	-12	2	14	33.9	32.9	34.1	27.6
曜亞		0	0	0	0	0	0	61	0	61	51
國光生	-1.83%	-1.7	0.5	-2.2	1	5	3	18.6	18.6	18.7	17.5
中裕	-14.06%	-23.7	0	-23.7	-3	0	3	56.2	0	56.2	64.1
全宇生技-KY	11.77%	51.2	-0.9	52.1	-4	6	10	43.5	43.6	43.5	30.5
訊映	-18.18%	-7.2	0	-7.2	-3	0	3	13.2	0	13.2	15.6
太景*-KY	3.54%	5.2	2.7	2.5	-1	12	13	11.3	11.2	11.4	8.9
訊聯基因		0	0	0	0	0	0	46.2	46.2	0	39.9
智擎	-1.45%	-1.7	0.6	-2.4	0	1	2	58.6	58.2	58.8	61.2
承業醫	-0.24%	-0.7	1.4	-2	1	9	8	30.6	30.6	30.7	28.6
友霖	-14.70%	-4.4	0	-4.4	1	1	0	29.6	29.6	0	25.3
松瑞藥	-1.48%	-3.5	-3.5	0	0	11	11	21.4	21.6	21.3	20.2
醣聯		0	0	0	0	0	0	24.3	24.3	0	25.4
瑞基	8.52%	3.2	0	3.2	-2	0	2	18.6	19	18.6	17
久裕	12.68%	5.2	0	5.2	-2	0	2	20.5	0	20.5	17.9
浩鼎	25.39%	19.7	0	19.7	-1	0	2	38.8	38.4	38.8	29
杏一	-1.26%	-0.7	-0.7	0	0	1	1	55.5	55.8	55.1	53.2
中華食	4.94%	7.6	0	7.6	-2	0	2	77	0	77	73.2
環泰	0.26%	0.3	0	0.3	5	5	0	19.5	19.5	0	19.5
信立	17.23%	182.6	-1.7	184.3	-18	1	19	55.8	57.4	55.7	45.5
炎洲	16.99%	7.1	0	7.1	3	3	0	13.9	13.9	13.7	16.3
如興	-23.57%	-11.1	0	-11.1	4	4	0	11.8	11.8	0	9
三圓	-21.10%	-23.9	0	-23.9	8	8	0	14.1	14.1	0	11.2
皇家美食	11.15%	60	0	60	-10	0	10	53.8	0	53.8	47.8
光明	-22.08%	-20.4	0	-20.4	2	2	0	46.2	46.2	0	36
廣越	7.14%	4	0	4	1	1	0	56	56	0	60
振大環球	0.57%	6.5	0	6.5	-6	0	6	190.1	0	190.1	189
金雨		0	0	0	0	0	0	39.4	38.3	40.6	42.8
高鋒	-2.27%	-9	-2.3	-6.7	-5	3	9	44.4	45	44.2	45.3
福裕	7.44%	11.8	0	11.8	-8	0	9	17.6	16.9	17.6	16.3
永彰	9.97%	3	0	3	0	0	1	30.1	30	30.1	27.1
東台	2.27%	23.1	-11	34	4	30	26	33.9	34	33.6	42.6
淳紳	31.02%	0.9	0	0.9	1	1	0	3	3	0	4
瑞智	2.81%	17.3	2.2	15.1	8	23	15	26.8	26.7	26.9	28.6
協易機	-2.29%	-29.6	5.6	-35.2	18	39	20	33.1	33.1	33.3	31.2
慶騰	-41.67%	-30	0	-30	-3	0	3	24	0	24	34
拓凱	-10.93%	-16.5	0	-16.5	-1	0	1	151	0	151	167.5
全球傳動	-17.16%	-43.6	-3	-40.6	-1	4	6	42.3	42.7	42	62.3
科嶠	-6.40%	-217	110	-327	-1	20	21	161.3	158.5	164	491
萬在	-3.28%	-10.4	-10.4	0	0	9	8	35.2	35.8	34.5	35.8
桓達	2.70%	2.4	2.4	0	0	1	1	89.8	88.3	90.7	100
智伸科	82.82%	108.5	0	108.5	1	1	0	131	131	0	239.5
力達-KY	4.06%	1.7	0	1.7	-1	0	2	21	21.4	21	20.1
旭然	183.42%	149.3	0	149.3	3	3	0	27.1	27.1	0	76.9
永新-KY		0	0	0	0	0	0	60.9	60.9	0	47.9
寶緯		0	0	0	0	0	0	22.8	0	22.8	18.6
強信-KY		0	0	0	0	0	0	32.3	0	32.3	33.5
健椿	-34.59%	-33.2	0	-33.2	-3	0	3	32	0	32	43
穎漢	-9.10%	-27.5	-6.1	-21.4	-3	7	10	30.3	30.8	29.9	37.1
元翎	11.34%	129.4	-0.6	130	-53	6	60	19	19.1	19	16.6
時碩工業	-7.65%	-18.4	0	-18.4	-3	0	4	60.1	60.2	60.1	64.7
鈞興-KY	-10.21%	-77.5	5.7	-83.2	-4	1	5	151.8	147	152.7	173.5
大銀微系統	28.42%	879.2	-20.5	899.6	9	23	14	134.5	135	133.6	235
達航科技	7.45%	275.7	-33.5	309.2	-19	16	35	105.7	107.2	105.1	88.8
台灣精銳	-4.85%	-30.8	-30.8	0	0	1	1	634.3	649	618.2	631
君帆	-4.19%	-1.8	0	-1.8	1	1	0	41.8	41.8	0	40
達明	-7.05%	-104.7	8.4	-113.1	-2	2	5	297	294.1	298.3	336
玖鼎電力		0	0	0	0	0	0	58.4	58.4	0	59.8
富田-創	1.61%	1.2	1.2	0	0	1	1	73.4	72.9	74	88
唐鋒	0.39%	0.1	0	0.1	-6	0	6	5.1	0	5.1	5.1
磐亞	-99.40%	-925.9	-24	-901.9	-46	35	81	11.5	12	11.3	30.9
永捷	13.41%	7.6	0	7.6	-4	0	4	14.3	0	14.3	12.4
德淵	-13.60%	-387.8	-138.8	-248.9	-36	119	156	18.3	18.9	17.8	24.5
美琪瑪	-19.92%	-44.9	0	-44.9	-2	0	3	75.1	74.7	75.1	90.1
國精化	0.49%	30.6	30.6	0	0	38	38	164.6	164.2	165	275
熒茂	-2.28%	-0.4	-0.4	0	0	1	1	19.7	20	19.5	22.6
泰博		0	0	0	0	0	0	123	0	123	123
華廣	-19.71%	-13.8	0	-13.8	1	1	0	70	70	0	56.2
康普	5.61%	197.3	43.7	153.6	4	43	38	81.8	81.3	82.4	112
泓瀚	-50.48%	-1,481.3	42.8	-1,524.2	-52	37	90	32.6	31.8	32.9	61.7
合一	1.02%	2.2	1.2	0.9	0	3	4	53	52.8	53.2	52.3
皇將	23.78%	215.9	-6.4	222.3	-19	5	25	36.3	37.4	36.1	25
合富-KY	17.06%	43.7	4.5	39.3	-7	6	13	19.7	19.2	20	14.4
台耀	2.46%	4.1	1.6	2.5	-1	2	3	55.5	55.1	55.8	53.3
新應材	3.42%	117.5	117.5	0	0	4	4	858.2	843.1	872.5	906
國碳科	-1.73%	-0.6	0	-0.6	1	1	0	37.7	37.7	0	37
三福化	9.89%	245.1	5.9	239.2	-13	3	17	145.8	144.1	146.1	129
勤凱	-19.79%	-870.5	24.9	-895.4	-7	15	22	199.9	198.9	200.6	328.5
材料*-KY	5.38%	61	7.1	53.9	11	26	14	43.6	43.4	43.9	47.9
雙鍵	-10.33%	-377	-17.2	-359.8	-1	27	29	125.9	126.2	125.6	305.5
南寶	-11.41%	-73.8	-27.1	-46.8	0	1	2	323.6	340.8	313.8	360.5
晶呈科技	-14.40%	-268.8	19.4	-288.2	2	4	1	466.7	461.1	480.5	365
上品	6.25%	14	14	0	0	1	1	223.6	216.8	230.8	215
望隼	-7.14%	-13.5	0	-13.5	-1	0	1	189	0	189	202.5
台特化	-0.77%	-19.8	-0.3	-19.4	1	9	7	283.7	283.7	283.7	274
大略-KY		0	0	0	0	0	0	6.6	6.6	0	3.3
日成-KY		0	0	0	0	0	0	14.8	14.8	0	37.1
聯光通	0.45%	26.4	89.4	-63	7	123	115	48.1	47.7	48.5	39.9
遠傳	-5.17%	-52.6	7.3	-59.9	-6	5	11	92.6	91.6	93	103
正文	0.31%	93.1	46.3	46.8	14	768	754	38.6	38.6	38.6	41.9
前鼎	-9.41%	-852.9	-119.6	-733.3	-10	74	85	106.6	107.4	105.8	172.5
新復興	3.80%	202.6	-107.6	310.2	-26	67	94	56.7	57.6	56	44.5
德英	13.17%	134	0	134	-28	0	28	36.3	0	36.3	31.6
聯德控股-KY	-6.71%	-18.6	0	-18.6	3	3	0	92.5	92.1	95.1	85.9
致伸	-7.55%	-10.9	0	-10.9	2	2	0	72.3	72.3	0	66.8
事欣科	-3.44%	-40.4	14.5	-54.9	0	19	20	58.7	58.3	59.1	114
新唐	16.32%	3,388.8	99.5	3,289.3	42	218	175	95.3	95	95.6	171.5
力士		0	0	0	0	0	0	35.7	35.7	0	61.6
泰鼎-KY	-0.18%	-5.3	41.4	-46.7	-9	63	72	41.7	41.3	42	47.2
新盛力	-4.93%	-355.8	48.5	-404.2	-5	42	47	153.6	153	154.2	235
友輝	-12.11%	-35	0.4	-35.4	-4	1	5	57.8	57.5	57.9	66.7
太極	0.06%	0	-2	2.1	2	5	3	16.8	17	16.3	18.1
和碩	-2.47%	-819.9	33.4	-853.2	-373	39	413	80.3	79.6	80.4	82.7
亞電	-19.31%	-103.6	-2.7	-100.9	-3	16	19	28.2	28.3	28.2	61.8
辣椒	0.46%	0.5	0	0.5	0	0	1	108.2	115	107.5	107
有成精密	-0.98%	-48.7	-9.3	-39.4	-4	68	72	68.9	69	68.8	78.7
金耘國際	-5.11%	-0.8	0	-0.8	-1	0	1	15.7	0	15.7	16.5
精拓科	-39.27%	-505.9	0.8	-506.7	-18	1	19	67.8	67	67.8	96
凌通	30.90%	36.7	0.9	35.8	2	3	1	39.5	39.3	40.2	57.2
緯軟		0	0	0	0	0	0	110	110	110	124.5
光鋐	-3.05%	-142	18.5	-160.5	-48	84	133	35	34.9	35.1	38.4
臻鼎-KY	2.14%	1,685	571.5	1,113.5	2	357	354	220.6	219.8	221.5	591
誠美材	-6.84%	-247.3	8.2	-255.5	-68	86	155	23.3	23.3	23.3	27.1
天鈺	-0.31%	-25.5	-0.7	-24.8	-2	53	55	150.6	150.6	150.6	163
譜瑞-KY	11.67%	169.3	3	166.3	1	3	2	483.3	482.7	484.3	649
十銓	-4.13%	-1,200.6	-495.2	-705.4	-23	108	131	221.9	224.4	219.8	250.5
立積	4.80%	56.3	-2.5	58.7	7	11	4	106.5	106.6	106	115
IET-KY	-0.15%	-53.4	-824.6	771.2	-8	54	63	564.3	572.5	557.2	471.5
廣穎	100.74%	866	-0.9	866.9	8	13	4	66.1	66.2	65.9	162.5
亞泰	0.14%	0.1	0	0.1	0	1	0	70.4	70.4	70.5	70.5
佳凌		0	0	0	0	0	0	28	28	0	38
眾達-KY	-2.00%	-864	511.2	-1,375.2	36	219	183	197	195.7	198.5	157.5
華星光	0.23%	98.4	98.4	0	0	100	100	422.5	422	423	443.5
榮科	0.11%	16.5	84.6	-68.1	-2	234	236	66.3	66.1	66.5	100.5
環宇-KY	-0.58%	-89.6	-17.6	-72	0	33	34	456.3	456.6	456	528
鑫禾	-7.19%	-4.7	0	-4.7	3	3	0	21.6	21.6	0	20
三星	6.00%	171	0	171	-48	0	48	59.4	0	59.4	55.8
榮剛	1.64%	7	6.6	0.4	2	13	11	32.6	32.3	32.9	32.5
久陽	83.28%	284	0	284	25	25	0	13.6	13.6	13.6	25
強新	-9.01%	-10.7	0	-10.7	4	4	0	29.7	29.7	0	27
華祺		0	0	0	0	0	0	26.2	26.3	26	22.3
松和	-15.26%	-114.7	2	-116.7	21	25	4	30.1	30	30.5	24.5
力新	15.33%	2.1	0	2.1	1	1	0	13.7	13.7	0	15.8
訊連	-1.00%	-14.8	-27.3	12.5	3	23	20	64.5	65.1	63.8	69.3
凌網	15.38%	43	0	43	-5	0	5	55.9	0	55.9	47.3
亞昕	14.17%	65	0.6	64.4	-14	3	17	27	26.8	27	22.4
全訊	-0.37%	-3.2	0	-3.2	7	7	0	125	125	0	124.5
東科-KY	-1.96%	-12.8	-19.5	6.7	0	7	8	81.6	83	80.2	73.5
立凱-KY		0	0	0	0	0	0	23.5	23.5	0	36.2
雷笛克光學	2.53%	4.2	0	4.2	1	10	9	16.6	16.6	16.6	20.8
達興材料	11.69%	1,230	29.5	1,200.5	26	30	4	350.8	349.8	357.2	396
凌陽創新	-32.80%	-41	0	-41	-1	0	1	125	0	125	166
乙盛-KY	-3.20%	-714.5	527.7	-1,242.2	-102	152	254	88	85.9	89.3	101.5
弘凱	5.57%	86.7	1.1	85.6	-19	20	39	39.9	39.9	40	35.5
天鉞電	1.79%	0.6	0	0.6	1	1	0	30.7	30.7	29.6	31.3
虹堡	4.28%	4	0.9	3.2	0	2	1	47.4	47.1	47.9	50.2
祥碩	18.85%	2,532	118	2,414	5	12	6	1,119.5	1,112.7	1,132.3	1,515
笙科	7.01%	4.9	0.2	4.7	-2	1	3	23.3	23.2	23.4	21
信驊	18.37%	6,326.7	406	5,920.7	0	3	2	11,478.1	11,394.3	11,597.3	17,315
尚凡*	-10.29%	-2.8	0	-2.8	1	1	0	27.7	27.7	0	24.9
禾聯碩		0	0	0	0	0	0	56.3	56.3	0	53.3
宜鼎	82.66%	2,202.2	0	2,202.2	2	3	0	888.1	885.9	922.8	1,620
邑昇	-2.74%	-219.2	67.6	-286.8	16	103	86	77.7	77.4	78.2	60.5
華懋	0.54%	11.5	-39.1	50.7	-2	6	9	236.6	240.4	233.9	217
太欣	14.81%	3.2	0	3.2	2	2	0	10.8	10.8	0	12.4
桂盟	2.94%	23.3	0.6	22.7	-8	1	9	88.1	87.5	88.1	85.3
系統電	-2.08%	-25.8	-25.8	0	0	21	21	58.9	59.5	58.3	63.7
世紀*	-1.24%	-108.2	-120.2	12.1	-1	110	111	78.3	78.9	77.8	65.7
光聯	1.77%	0.4	0	0.4	1	1	0	22.6	22.6	0	23
華容	-45.28%	-276.9	3.9	-280.8	-4	20	25	24.5	24.4	24.5	80.7
建榮	4.49%	450.3	-49.3	499.6	-44	55	99	101.4	102	101.1	89.7
立衛	10.83%	4.5	0	4.5	3	3	0	13.9	13.9	0	15.4
世界	38.70%	2,402.2	57.9	2,344.3	30	53	23	117.1	116.4	118.9	194.5
鈺創	15.80%	1,800.7	7.7	1,793	135	165	30	69.1	69	69.3	82.3
協益		0	0	0	0	0	0	24.8	0	24.8	27.6
中光電	3.41%	114.9	17	97.9	8	45	37	75	74.8	75.2	87
光譜	-32.87%	-134.5	-0.8	-133.7	-15	2	18	22.7	23.1	22.7	31.1
青雲	18.91%	425.7	15.9	409.9	4	8	4	281.3	280	284	382.5
中磊	2.32%	25	21.5	3.5	1	14	13	77.2	76.4	78.1	79.9
能率	-9.67%	-54.5	1.4	-56	-4	10	15	37.6	37.5	37.7	48.9
慕康生醫	7.73%	14.6	0.4	14.1	-2	6	8	23.5	23.5	23.6	16.5
國眾	45.86%	55.4	0	55.4	3	4	0	30.2	30.2	30.3	44.1
台半	104.12%	3,308.6	31.7	3,276.9	47	55	8	57.8	57.3	61.2	127
振發	-68.66%	-26.9	0	-26.9	-2	0	2	19.6	0	19.6	33.1
崇越	-13.63%	-220.7	-1.3	-219.3	0	4	5	323.8	324	323.7	543
高技	-5.61%	-426.7	-82.9	-343.8	-5	20	26	292.5	294.8	290.7	348
均豪	3.63%	90.5	-18.8	109.3	6	24	17	103.9	104.4	103.3	120
佶優	1.86%	20	1	19.1	10	32	22	33.6	33.6	33.6	35.5
宣德	1.87%	1.3	0.4	0.9	-1	1	2	34.8	34.6	35	34.1
瀚宇博	1.94%	200.4	144.9	55.5	7	126	119	82.2	81.6	82.8	89.5
松翰	52.84%	141.5	2.2	139.3	6	7	1	38.3	38	40.2	61.2
德宏	-0.55%	-58.5	225.1	-283.7	-28	21	49	219.1	211.6	222.4	232.5
智冠		0	0	0	0	0	0	101.1	101.1	0	103.5
新華	-2.42%	-1.1	-1.1	0	0	2	2	22.8	23	22.5	21.3
中美晶	67.63%	5,712.9	-4.6	5,717.4	63	77	14	109.7	109.7	109.4	200.5
慧友	-8.46%	-21.5	0	-21.4	-3	3	6	42.3	42.3	42.3	49.4
彩富		0	0	0	0	0	0	40	40	0	62.6
同亨	-2.99%	-4	0	-4	-4	0	5	26.8	27.8	26.8	27.6
凱崴	-1.04%	-56.6	9.6	-66.1	-17	81	98	55.7	55.6	55.7	59.6
永信建	-9.34%	-4.8	0	-4.8	-1	0	1	51.3	50.8	51.4	56.2
力麒	1.74%	3.6	0	3.6	26	26	0	7.9	7.9	0	8
建國	-11.09%	-12	0	-12	-2	0	3	36.1	37.2	35.9	39.9
隆大	-1.09%	-1.9	0.4	-2.2	-4	1	5	33.8	33.5	33.9	34.4
工信	-8.55%	-49.2	8	-57.3	20	43	23	13.4	13.3	13.6	10.4
遠雄	7.04%	35.5	3.1	32.4	-4	3	7	72	71.3	72.3	64.2
鉅陞	13.54%	20.2	0	20.2	-6	0	6	24.9	0	24.9	21.5
龍巖		0	0	0	0	0	0	47.2	0	47.2	48
長虹	0.18%	1.1	1.1	0	-5	2	8	78.7	78.2	78.8	78.8
聖暉*	18.73%	2,322.1	-243.9	2,566.1	4	16	12	774.9	783.5	763.2	1,425
久舜	-0.88%	-1	0	-1	-5	0	5	22.9	0	22.9	23.1
安倉	-2.22%	-9.1	-9.1	0	0	16	16	25.4	25.7	25.2	23.6
陸海		0	0	0	0	0	0	17.5	17.5	0	14.7
遠雄港	-8.12%	-18.6	-0.8	-17.8	-4	1	5	45.8	46.5	45.7	50.1
四維航	-12.46%	-18.2	0	-18.2	8	9	0	16.3	16.3	16.3	14.3
劍湖山	4.62%	1	-0.5	1.4	1	6	5	3.5	3.5	3.4	5
鳳凰	4.35%	4.5	-0.3	4.8	-1	1	2	51.7	51.9	51.6	46.8
致和證	-89.38%	-3,278.4	-1.5	-3,277	-149	5	154	23.8	24.1	23.8	45.8
中租-KY	-3.25%	-60.7	-3.3	-57.5	-11	6	17	109.9	110.3	109.8	115
上海商銀	-4.29%	-5.1	0.5	-5.6	-1	1	3	39.3	39	39.5	42.3
合庫金	-4.04%	-194.8	3.9	-198.7	-192	13	205	23.5	23.2	23.5	24.6
全家	0.88%	5	0	5	-3	0	3	189.7	0	189.7	188
寶雅		0	0	0	0	0	0	500.6	498.6	504	704
南仁湖	8.91%	8.5	0	8.5	12	12	0	7.9	7.9	0	8.6
群益證	14.79%	20.4	1.1	19.4	1	5	3	27.6	27.5	27.9	37.2
宏遠證	-2.74%	-4	-0.2	-3.9	-1	10	11	13.4	13.5	13.4	17.3
康和證	47.23%	340.3	4	336.4	29	43	13	16.8	16.7	17	27.9
美好證	28.57%	8.7	0	8.7	1	1	0	30.5	30.5	0	39.2
群益期	1.44%	0.8	0.8	0	0	1	1	55.6	55.2	56	61.3
福邦證	6.83%	53.4	0	53.4	52	53	0	14.7	14.7	14.9	15.8
公勝保經	-11.11%	-9.8	0	-9.8	1	1	0	88.5	88.5	0	78.7
創惟	4.47%	46	-6.8	52.8	7	11	4	93.5	94	92.3	101.5
競國	-10.54%	-8.7	0	-8.7	-5	0	5	16.6	17	16.6	18.4
亞元	6.82%	1.7	0	1.7	2	2	0	12.4	12.4	11.9	13.2
光聚晶電	-0.58%	-0.3	0	-0.3	-1	0	1	42.8	0	42.8	43
邁達特	-2.53%	-5.5	-1.8	-3.8	-2	2	5	43.7	44.3	43.5	44.7
亞矽	-2.97%	-12.6	-6	-6.5	-1	20	21	20.1	20.3	20	26.5
彩晶	-14.30%	-211.6	3.1	-214.6	-20	159	180	8.2	8.2	8.2	18.5
迎廣	0.41%	0.3	0	0.3	-1	0	1	73.1	0	73.1	72.8
建達	-2.06%	-0.3	0	-0.3	1	1	0	17	17	0	16.6
達運	3.14%	4	0.9	3	1	10	8	12.6	12.6	12.7	14.1
新普		0	0	0	0	0	0	342.5	0	342.5	419.5
擎邦	2.17%	4.3	0	4.3	3	4	0	49.5	49.5	51.5	50.6
業強	-1.35%	-1.2	-1.4	0.2	1	3	2	29.7	30	29.3	30.2
廣運	3.35%	133	-11.6	144.6	65	69	4	57.5	57.7	54.8	59.9
信音	3.20%	1	1	0	0	1	1	30.1	29.7	30.7	35.5
九豪	15.32%	1,088	-35.9	1,123.9	22	164	141	43.3	43.4	43.2	92.3
上福	4.22%	9	0	9	-10	0	10	21.4	0	21.4	20.5
普誠	-30.52%	-4.7	0	-4.7	-1	0	1	15.4	15.7	15.4	20.1
金橋	-6.63%	-51.1	10.5	-61.6	-23	10	33	23.3	22.5	23.6	26.3
萬旭	24.91%	34.7	0	34.7	5	5	0	27.9	27.9	0	34.9
富爾特	1.10%	2.4	0	2.4	-8	1	9	24.4	24.4	24.3	24.1
茂達	82.68%	1,234.2	1.5	1,232.7	6	7	1	213.2	213	214.5	418.5
亞翔	27.28%	6,832.7	16.8	6,815.9	18	43	24	582.5	582.3	583	941
訊達	12.60%	7.1	0	7.1	3	3	0	18.7	18.7	0	21
柏承	-34.71%	-36	0	-36	-2	3	5	20.8	20.8	20.8	38.8
友勁	-1.57%	-0.9	0.4	-1.3	3	6	3	9.8	9.7	9.8	9.3
振曜	-1.27%	-7.4	0	-7.4	6	6	0	96.4	96.4	0	95.2
耕興	-1.40%	-11	-1.5	-9.5	2	4	2	197	197.3	196.5	192.5
頎邦	-113.28%	-42,915.3	464.9	-43,380.2	-331	144	476	79.6	77.1	80.3	211
撼訊	-1.06%	-1.2	-1.2	0	0	2	2	56.6	56.9	56.3	61.8
晉倫	-20.18%	-13.3	0	-13.3	-2	0	2	32.9	0	32.9	39.5
百一	3.50%	21.9	-25.8	47.7	-16	21	38	16.5	17.3	16.1	13.3
嘉聯益	-11.26%	-62	5.5	-67.5	-16	16	33	16.7	16.4	16.8	20.8
鈞寶	38.90%	277.4	-17	294.4	7	16	9	44.6	45.2	43.4	87.3
松上	42.56%	41	0.3	40.7	3	5	2	19.2	19.2	19.4	32.8
欣技	4.94%	3.9	0.5	3.4	4	5	1	15.8	15.7	16.2	16.6
華電網	2.06%	120.3	-6.5	126.8	-8	83	92	63.4	63.5	63.4	49.3
華興	-29.39%	-14.4	0	-14.4	-4	0	4	12.3	0	12.3	15.9
浪凡		0	0	0	0	0	0	46.9	0	46.9	48.4
凌華	86.92%	459.2	6.9	452.3	6	9	3	58.7	58.1	60.4	133.5
久正	-8.55%	-10.5	0.4	-11	7	9	2	13.7	13.7	13.9	12.1
宏齊	2.84%	79.2	41.3	37.9	8	107	98	26.1	25.9	26.3	30.1
信昌電	89.80%	267.4	3.6	263.8	1	5	4	59.6	59.2	60.1	323
安碁	2.57%	15.2	-17.2	32.5	1	26	25	22.8	23.1	22.5	55.6
立敦	8.52%	349	-54.3	403.3	7	81	74	50.5	50.9	50.2	108.5
瑞儀	-4.60%	-64	-2.2	-61.8	11	15	4	92.7	92.8	92.3	87.2
達麗	-3.93%	-46.7	0	-46.7	25	25	0	47.5	47.5	0	45.7
亞通	10.74%	145.7	0.4	145.4	57	58	1	23.4	23.4	23.8	26
合晶	-141.75%	-2,487.9	28.8	-2,516.7	-21	30	52	33.8	33.1	34.1	148.5
關貿		0	0	0	0	0	0	93	93	0	89.2
大豐電	10.04%	4.8	0	4.8	-1	0	1	47.8	0	47.8	43
幃翔		0	0	0	0	0	0	14	14	0	14.2
新潤	-7.71%	-15	1	-16	-4	1	5	39	38.2	39.2	43.2
萬潤	-1.52%	-604.8	-836.7	231.9	5	42	37	948.1	958.6	936	1,005
廣明	-8.32%	-243.9	-2.7	-241.2	27	33	6	88.9	88.9	88.5	80
豐藝	-0.90%	-1.2	-1.2	0	0	3	3	46.1	46.3	45.9	52.4
萬泰科	12.82%	517.8	-26.1	543.9	18	74	56	54.6	54.8	54.3	85
精成科	-7.43%	-284.9	9.7	-294.6	-14	28	42	91.3	91.1	91.5	112.5
巨路	-1.28%	-3	0	-3	-2	0	2	118.5	0	118.5	120
育富	1.26%	1.2	0	1.2	-3	0	3	33.1	0	33.1	32.7
詩肯	-2.82%	-2.1	0	-2.1	-3	0	3	24.8	0	24.8	25.5
帆宣	-58.65%	-2,305.5	68.1	-2,373.6	-7	6	14	280.8	272.9	284.3	581
佳必琪	64.89%	2,268.6	8.6	2,260	11	21	9	166.5	166.2	167.1	354.5
盛群	-9.53%	-55.6	-0.4	-55.2	-3	9	12	48.6	48.6	48.6	67
詮欣	-19.28%	-450.4	-68.5	-381.8	-20	21	42	55.6	57.8	54.5	72.7
飛捷	-21.04%	-105.6	1.7	-107.3	-3	1	5	100.4	99	100.7	127.5
雷科	46.32%	957.2	34.6	922.6	9	39	30	53	52.5	53.6	155
今國光	-43.20%	-584.2	-0.4	-583.8	-18	8	27	50.1	50.1	50.1	80.8
聯茂	-10.49%	-4,149.9	675.3	-4,825.2	-23	221	245	161.5	159.9	162.9	364
精誠	-23.83%	-51	0	-51	-1	0	2	107	107.2	107	132.5
和椿	5.24%	15.6	-3	18.6	0	3	2	99.3	99.9	98.4	118.5
中探針	22.06%	1,061.4	84.8	976.7	10	27	16	178.2	176.2	181.5	265
豪勉	-37.20%	-10	0	-10	0	0	1	26.7	26.3	26.8	36.7
富旺	6.89%	2	0	2.1	-1	1	2	14.9	14.9	14.9	12.8
晉泰	13.89%	115.4	0	115.4	-32	0	32	26	0	26	22.4
旺矽	0.96%	107.4	107.4	0	0	3	3	3,718.1	3,700.7	3,736.5	7,210
聚鼎	106.79%	42.4	0	42.4	1	1	0	39.8	39.8	0	82.2
光鼎	-19.71%	-12.2	1.9	-14.1	-1	4	5	12.4	12.1	12.6	26.7
茂綸	-9.04%	-82.8	6	-88.7	-2	7	10	91.6	91.1	91.9	121.5
研通		0	0	0	0	0	0	21.7	21.7	0	26.9
尼得科超眾		0	0	0	0	0	0	142	142	0	123
系微	-0.79%	-57.5	34.9	-92.4	-5	21	27	268.9	267.9	269.6	285
旺玖	6.01%	17.5	3.6	14	-8	2	11	26.5	25	26.8	25.3
高僑	36.55%	52.9	-1.8	54.7	3	5	2	29	29.2	28.3	47.5
華孚	1.61%	12.3	20	-7.6	0	16	15	47.9	47.2	48.6	39.6
驊訊	24.21%	8.7	0	8.7	1	1	0	35.8	35.8	0	44.5
力成	-6.67%	-374.8	117.2	-492.1	-4	24	28	200.7	198.1	203	326
鑫永洋		0	0	0	0	0	0	11.4	11.9	11.2	15.2
迅杰		0	0	0	0	0	0	29.9	29.7	30.8	40.6
茂迪	0.96%	33.3	63.7	-30.4	66	125	59	27.7	27.4	28.4	26.9
立端	-0.25%	-0.5	-0.5	0	0	3	3	69	69.1	68.9	80.2
臺龍		0	0	0	0	0	0	16.3	16.5	16	15.5
沛波	11.12%	11.3	0	11.3	-5	0	5	20.4	0	20.4	18.1
矽格	-14.49%	-4,259.9	-173	-4,086.9	-41	155	197	149.2	149.8	148.7	246
百徽	122.61%	21.2	0	21.2	1	1	0	17.3	17.3	0	38.4
久元	-13.79%	-100.7	4.7	-105.4	-5	5	10	73	72.4	73.3	94.4
方土昶	8.29%	188.8	-37.5	226.4	19	59	39	38.6	39	38	50.3
泰詠		0	0	0	0	0	0	28.7	28.7	0	25.3
台郡	3.88%	18.7	13	5.7	0	8	7	60.2	59.3	61.1	65
倍微	47.30%	155.7	0	155.7	12	13	0	25.3	25.3	25	37.3
同欣電	16.85%	604.9	15.9	589.1	4	24	19	149.6	149.2	150	267
驊陞	-0.76%	-8.6	-3.4	-5.2	-33	3	36	31.4	32.5	31.3	31.5
台燿	-9.75%	-8,155.7	-723.9	-7,431.8	-6	131	138	606	608.8	603.3	1,665
元山	-6.72%	-93.3	-2.4	-90.9	-29	1	30	46.2	48.6	46.2	49.3
安鈦克		0	0	0	0	0	0	34.6	34.6	34.5	22.8
宏正	0.41%	2.3	-0.1	2.4	-2	5	8	71.3	71.3	71.3	70.5
台表科	73.98%	706.7	-4.9	711.7	6	10	4	95.5	95.9	94.7	214.5
胡連	-7.67%	-67	0	-67	-8	0	8	109.1	0	109.1	117.5
全國電	-12.08%	-7	0	-7	1	1	0	58.1	58.1	0	51.1
康舒	3.32%	217	88.5	128.5	12	135	122	48.5	48.1	48.8	58
淳安	15.57%	15.9	0	15.9	5	5	0	20.4	20.4	0	23.6
佳邦	-0.49%	-5.2	-5.2	0	0	13	13	82.4	82.6	82.2	105.5
啟碁	-0.74%	-349	232.6	-581.6	-8	256	264	179.9	179.4	180.3	253
良維	12.16%	397.5	-22	419.5	3	16	12	204.3	205.1	203.3	310
沛亨	-12.82%	-645.4	38.3	-683.7	-3	10	14	359.5	357.3	361.1	532
迅德	-1.05%	-2	-2	0	0	4	4	48.4	48.7	48.2	64.4
智基		0	0	0	0	0	0	40.6	0	40.6	27.5
悅城	-25.10%	-31.5	-2.7	-28.8	-1	3	4	31.4	31.9	31	59.8
旭隼	2.14%	15.9	15.9	0	0	1	1	739.9	731.8	747.6	1,195
晶焱	-21.61%	-31.2	-0.2	-31	-1	1	2	72.1	72.2	72	103
群電	26.73%	244.8	0	244.8	12	12	0	76.3	76.3	0	96.7
樺漢	34.58%	287.9	0	287.9	3	3	0	277.5	277.5	0	373.5
矽力*-KY	-31.45%	-3,348.2	-5	-3,343.2	-10	27	37	287.8	287.9	287.7	622
瑞祺電通		0	0	0	0	0	0	77.9	0	77.9	80.6
詠昇	-9.20%	-2.8	0	-2.8	-1	0	1	29.9	0	29.9	32.7
京晨科	-25.35%	-143	13.1	-156.1	-2	3	6	94	91.1	95.5	147.5
億而得		0	0	0	0	0	0	86.9	0	86.9	82
易發	-4.12%	-5.6	0	-5.6	-2	0	2	67.9	0	67.9	70.7
統新		0	0	0	0	0	0	146.5	0	146.5	193.5
光麗-KY		0	0	0	0	0	0	22	22	0	18
今展科	-124.17%	-43.2	0	-43.2	-1	0	1	34.8	0	34.8	77.9
大中	96.44%	453	-12	465	1	3	1	156.6	160	148	392.5
迅得	0.60%	52.7	-52	104.7	-19	30	50	174.4	175.5	173.7	168.5
廣錠	-9.27%	-1.9	0	-1.9	-1	0	1	20.5	0	20.5	22.4
光聖	-1.97%	-816.8	995.5	-1,812.3	4	20	16	2,075.7	2,048.1	2,110.3	1,595
元晶	-0.89%	-111.5	-196.9	85.4	-10	282	292	43.1	43.4	42.7	34.2
藥華藥	-0.12%	-5.1	-5.1	0	0	7	7	623.9	624.3	623.6	1,375
鈺邦	39.02%	186	1.2	184.8	0	3	2	158.9	158.7	159.2	343.5
訊芯-KY	32.20%	2,864.1	2.8	2,861.3	14	28	14	317.7	317.6	317.8	522
GIS-KY	-13.96%	-1,136.4	-201.2	-935.2	-82	64	146	55.8	57.9	54.8	66.2
益得	11.92%	6.5	0.1	6.4	-2	1	3	18.2	18.1	18.2	15
神盾	-0.65%	-1.4	-1.4	0	0	2	2	105.6	105.9	105.2	117
威潤	-35.60%	-16.4	0	-16.4	-1	0	1	46.1	0	46.1	62.5
保瑞	5.88%	161	0	161	-5	0	6	456	450.4	456.3	429.5
安集	2.48%	44	1.1	42.9	51	53	1	33.6	33.5	34.6	34.4
點序	0.10%	0.2	0.9	-0.7	0	2	1	82.1	81.8	82.7	81.1
互動	1.53%	4	-2.8	6.7	-1	1	3	86.1	88.1	85.4	82
環球晶	68.55%	3,838.8	74.9	3,763.9	5	13	8	430.8	427.2	436.6	1,180
生華科	18.15%	38.1	0	38.1	-3	0	4	52.5	51.7	52.5	43
九齊		0	0	0	0	0	0	43.8	43.8	0	66
久禾光		0	0	0	0	0	0	85	85	0	93.8
益安	-0.99%	-10.3	-10.3	0	0	11	11	94.5	95	94.1	70.6
南六	15.21%	31.7	0	31.7	-5	0	5	41.6	0	41.6	35.3
台塑化	-0.50%	-49.9	-52.9	3	32	178	146	56	56.2	55.8	56.3
惠光	16.38%	4.7	0	4.7	-1	0	1	28.7	0	28.7	24
聚和	4.56%	168.2	-19	187.3	27	81	53	45.6	45.7	45.4	52.4
精測		0	0	0	0	0	0	3,246.1	3,194.1	3,299.5	3,235
穎崴	15.82%	1,278.4	0	1,278.4	1	1	0	8,082.8	8,091.6	7,645.9	9,370
保勝光學	14.58%	24.8	0.1	24.7	2	3	1	56.7	56.7	56.8	69
達發	-32.00%	-2,120.7	-47.8	-2,072.9	-8	5	14	473.3	480.2	470.7	701
創威	0.29%	15.4	15.4	0	0	59	59	91	90.9	91.1	84.1
愛普*	30.36%	3,942.1	140.6	3,801.5	8	27	19	480.9	477.8	485.2	953
瑞耘	-20.20%	-385.9	-11.8	-374.1	-21	5	26	73.5	75.4	73.1	90.9
晶心科	13.65%	47.7	0	47.7	2	2	0	174.7	174.7	0	198.5
順藥	30.46%	129.3	0	129.3	-3	0	3	141.5	0	141.5	98.4
倉和	79.11%	62.5	0	62.5	0	1	0	79	79	78.4	141.5
泰福-KY	-2.61%	-4.3	0	-4.3	4	4	0	41.2	41.2	0	40.2
正基	5.22%	7.3	5	2.3	-1	1	2	69.9	66.6	71.6	69.3
高端疫苗	2.37%	84.4	84.4	0	0	63	63	56.4	55.7	57.1	45.4
長科*	15.61%	1,257.9	-26.7	1,284.6	29	169	139	47.7	47.8	47.6	90.6
北極星藥業-KY	-2.36%	-18.2	36.5	-54.6	9	39	30	19.7	19.2	20.4	13.1
易華電	0.00%	0	0	0	0	1	1	26.8	26.8	26.8	30.9
興能高	0.91%	1.5	-1.8	3.3	2	6	4	27.5	27.7	27.2	29.3
宏觀	-15.36%	-67.5	-5.5	-62	0	2	1	219.7	221.5	216	159.5
霈方		0	0	0	0	0	0	109	109	0	115
逸達	-0.13%	-0.1	-0.1	0	0	1	1	77	77.1	77	81.4
鋼聯		0	0	0	0	0	0	106.5	106.5	0	106
申豐	-3.30%	-5.6	-1.2	-4.5	3	5	2	34.3	34.5	33.9	33
南俊國際		0	0	0	0	0	0	595.6	0	595.6	725
鼎基	-13.91%	-98.5	4.9	-103.4	-4	3	7	101.2	100	101.6	127.5
東典光電	-4.32%	-243.7	12.7	-256.5	5	44	38	128.2	128	128.4	85.3
台康生技		0	0	0	0	0	0	56.3	0	56.3	47.3
動力-KY	-10.07%	-12.3	0	-12.3	2	2	0	60.8	60.8	62.3	54.7
和潤企業	3.44%	15.2	1.8	13.4	-2	4	7	63.1	62.8	63.3	58.8
台灣銘板	9.70%	3.6	0	3.6	0	0	1	36.8	37.8	36.7	33.1
寬宏藝術	18.58%	591.5	156.8	434.7	-17	11	28	113.7	103.4	117.7	92.1
ABC-KY	-4.39%	-1	-1	0	0	1	1	23.9	24.4	23.4	22.5
富強鑫	12.30%	26.8	2.4	24.4	7	10	3	21.8	21.6	22.4	25.1
帝寶	-0.93%	-2.5	-0.3	-2.3	1	2	1	134.2	134.3	134	132
瀧澤科	-0.67%	-5	-1.1	-3.9	-6	12	18	41.4	41.5	41.4	42
朋億*	76.86%	321.6	0	321.6	2	2	0	209.2	209.2	0	370
共信-KY	23.93%	81.3	0	81.3	5	5	0	67.9	67.9	0	84.2
漢達	-46.27%	-127.8	0	-127.8	-3	0	4	69.1	69.4	69.1	101
必應	1.87%	1.4	0	1.4	1	1	0	77	77	0	78.4
醫影	11.67%	8.3	0	8.3	-1	0	1	71.1	0	71.1	62.8
均華	-1.50%	-144	51	-194.9	0	7	6	1,373.9	1,369.9	1,378.4	1,175
M31	-0.46%	-8.6	-15	6.4	1	4	3	470.1	472.1	467.1	478.5
台生材		0	0	0	0	0	0	46.2	46.2	0	38.2
全宇昕		0	0	0	0	0	0	81	0	81	158
華安	8.92%	38.3	0.2	38.1	-5	5	10	43	42.9	43	35.4
聯策	174.93%	1,710.2	-5.1	1,715.3	10	13	2	75.2	75.6	73	231.5
群翊	-23.92%	-1,808.9	39.9	-1,848.8	-17	7	25	302.5	298.1	303.8	406.5
信紘科	11.95%	28.5	0	28.5	1	1	0	238.5	238.5	0	267
中揚光	16.66%	16.6	0	16.6	2	3	0	33.3	33.3	34.3	38.9
緯穎	35.19%	9,728.5	-82.7	9,811.2	6	8	2	3,456	3,464.8	3,423.4	5,100
復盛應用		0	0	0	0	0	0	263.8	263.8	264	251.5
騰輝電子-KY	10.29%	418.8	96.1	322.7	2	31	29	131.2	129.6	132.9	291
鈺太	-2.10%	-20.5	5.7	-26.3	-1	3	4	244.4	243.3	245.3	271.5
雍智科技	-8.81%	-2,584	327.4	-2,911.4	-8	11	20	1,465.8	1,446.8	1,476.5	1,800
伊雲谷	2.61%	14	-11.9	25.9	-1	5	7	76.8	78.1	75.8	62.8
洋基工程	30.79%	542.7	0	542.7	3	3	0	587.6	588.1	567.1	769
廣閎科	-131.28%	-4,022.5	5.2	-4,027.7	-27	2	29	105.7	103.3	105.8	255
芯鼎	52.23%	20.4	0	20.4	0	1	0	39.2	39.2	39.4	59.6
軒郁		0	0	0	0	0	0	112	0	112	116
惠特	6.89%	371	103.4	267.6	12	42	30	128.1	126.7	130.1	149
長聖	8.63%	12.2	0	12.2	1	1	0	141.8	141.8	0	154
嘉基	10.96%	314.5	40	274.4	1	9	7	318.8	316.3	322	453.5
應廣	29.21%	20.8	0	20.8	1	1	0	71.2	71.2	0	92
力智	90.56%	445.5	0	445.5	3	3	0	164	164	0	312.5
久昌	14.57%	25	0	25	0	0	1	171.5	167	172	147
矽科宏晟	9.12%	127.6	2.6	125	2	5	3	279.8	279.5	280.4	342
亞泰金屬		0	0	0	0	0	0	302.1	302.1	0	415
昇佳電子	10.34%	15.6	0	15.6	1	1	0	150.4	150.4	0	166
竹陞科技	6.43%	159.8	87.9	71.9	0	1	2	1,241.7	1,184	1,271.9	1,200
澤米		0	0	0	0	0	0	41.8	41.8	0	65.6
叡揚	4.69%	10	0	10	-2	0	2	106.5	0	106.5	101.5
龍德造船	9.88%	25.5	7.7	17.7	1	2	1	128.8	126.3	134	144
威鋒電子	30.47%	22.7	0	22.7	1	1	0	74.5	74.5	0	97.2
台灣虎航	-16.65%	-74.2	-2.2	-72	-5	3	9	49.5	50	49.3	61.3
穩得	6.94%	68.9	11.1	57.8	2	6	4	165.7	164.6	167.4	193.5
綠界科技*	0.83%	5.4	-1.2	6.6	-12	2	14	47	47.6	47	46.4
志強-KY	12.59%	33.6	0.2	33.4	-2	1	3	89	88.8	89	72.3
力積電	1.22%	1,668.1	-1,020	2,688.1	164	2,358	2,194	58.1	58.3	57.8	74.7
展碁國際	-8.23%	-19.2	0	-19.2	3	4	0	58.3	58.3	58.7	53.5
AES-KY	-5.91%	-300.9	-110.9	-190	0	4	5	1,017.6	1,032.7	1,005	1,195
視陽	0.68%	4	0	4	1	3	1	195.5	195.5	195.5	197.5
昱展新藥	30.56%	102.6	0	102.6	-2	0	2	167.8	0	167.8	116.5
華景電	0.37%	22.3	-38.1	60.3	1	16	15	378	379.2	376.6	439.5
采鈺	40.77%	2,837.5	-37.9	2,875.4	14	22	8	316.3	317.6	312.9	523
永豐實	0.98%	0.8	0.4	0.4	-1	1	2	40.8	40.6	41	40.6
虎門科技	3.12%	9.1	-0.6	9.7	1	3	2	97.2	97.3	97	107
詠業	-16.10%	-36	0	-36	-4	0	4	55.9	0	55.9	64.9
晉弘		0	0	0	0	0	0	74.7	74.7	0	58.7
來頡		0	0	0	0	0	0	77	77	0	103
崑鼎	-0.18%	-0.5	0	-0.5	1	1	0	290.5	290.5	0	290
富世達	4.82%	1,286.7	476.4	810.3	-3	11	14	1,906.4	1,881.8	1,925.1	1,655
森崴能源	65.24%	421.9	4.7	417.2	-11	5	17	38	37.3	38.3	3.5
宏碁資訊	-16.98%	-222	0	-222	-7	0	7	186.8	0	186.8	218.5
聯寶	6.62%	94.4	22.7	71.7	12	25	12	57	56.4	58.3	61.9
濾能	-5.57%	-10.4	-0.9	-9.5	-1	2	3	62.3	62.6	62.1	71.6
千附精密	1.63%	4.1	4.1	0	0	2	2	125.5	124.5	126.5	223
汎銓	2.89%	520.2	437.8	82.4	-2	35	38	473	466.5	479	451.5
邁科	-19.30%	-1,586.1	89.1	-1,675.2	-3	18	21	391.3	388.7	393.6	952
天二科技	-317.68%	-597.8	0	-597.8	-6	0	6	31.4	0	31.4	131
台新藥		0	0	0	0	0	0	27.3	0	27.3	23.8
東研信超		0	0	0	0	0	0	59.9	59.9	0	64
長佳智能	0.32%	0.2	0	0.2	-1	0	1	61.8	0	61.8	61.6
諾貝兒		0	0	0	0	0	0	61.1	0	61.1	60.9
錼創科技-KY創	-14.44%	-210.4	-37.9	-172.5	5	10	4	145.8	148.8	139.3	120
睿生光電	-0.33%	-1.8	-1.8	0	0	4	4	141.8	142.1	141.6	316.5
三集瑞-KY	1.00%	22.7	-17	39.6	2	13	11	173.5	174.2	172.6	194
永道-KY		0	0	0	0	0	0	90.6	90.6	0	91
偉康科技	-26.99%	-10.7	0	-10.7	1	1	0	39.7	39.7	0	29
雲豹能源	-5.21%	-18.6	1.6	-20.2	0	4	3	89.1	88.9	89.4	68.7
浩宇生醫	-0.59%	-0.5	0	-0.5	5	5	0	17.1	17.1	0	17
泓德能源	-2.25%	-119.6	0.2	-119.8	60	64	4	83.2	83.2	83.3	81.2
倍力	5.39%	56.7	0.7	56	-11	1	12	87.6	87	87.7	82.6
國邑*	-1.55%	-0.6	0	-0.6	1	1	0	38.6	38.6	0	38
鏵友益	0.73%	7	7	0	0	8	8	119.4	119	119.9	138
全福生技	7.92%	3.7	0	3.7	-2	0	2	23.4	0	23.4	21.5
寶綠特-KY	-23.29%	-126.4	0	-126.4	12	12	0	45.2	45.2	0	34.7
來億-KY	16.66%	335	0	335	11	12	0	167.6	167.6	157.5	195.5
衛司特		0	0	0	0	0	0	340.2	342.9	333.3	356.5
宏碩系統	4.92%	17	-8	25	-1	1	2	172.7	178	170	145
鑽石投資	28.93%	8.1	0	8.1	2	2	0	14	14	0	18.1
GOGOLOOK		0	0	0	0	0	0	74.2	0	74.2	136
巨漢	-27.11%	-1,295.1	7.1	-1,302.2	-14	1	16	298.6	292.1	299.2	386
現觀科	14.99%	151.1	10.1	141	6	15	9	67.2	66.8	67.9	90.3
雅特力-KY	-18.64%	-83.8	1.1	-84.9	-2	2	4	112.4	112	112.6	155
宏碁遊戲-創		0	0	0	0	0	0	40	0	40	37.7
創控	14.79%	64.6	-4.6	69.1	6	9	2	48.5	48.9	46.6	58.8
鴻呈	-13.81%	-14.5	0	-14.5	-1	0	1	105	0	105	119.5
阜爾運通	3.68%	11	0	11	-2	0	2	149.5	0	149.5	144
華凌	13.24%	23.5	0	23.5	10	10	0	17.8	17.8	0	20.1
愛派司	-8.98%	-7.2	0	-7.2	1	1	0	80.2	80.2	0	73
康霈*	0.00%	-0.9	-57.7	56.8	14	213	199	92.9	93	92.8	97.1
嘉雨思-創	-0.74%	-1	-1	0	0	2	2	67.8	68	67.5	68.6
意藍	-12.93%	-9.3	0	-9.3	1	1	0	71.9	71.9	0	62.6
青松健康	11.32%	11.4	0.8	10.6	-1	1	2	50.3	49.8	50.6	40
AMAX-KY	3.27%	13	13	0	0	3	3	132.5	130.3	134.7	155
心誠鎂	-6.47%	-9.2	0	-9.2	2	2	0	71.1	71.1	0	66.5
天虹	20.28%	1,585.9	0	1,585.9	31	32	0	244.4	244.4	239.2	294
兆聯實業	1.83%	43.3	43.3	0	0	3	3	788.3	781.2	795.7	992
青新-創	0.77%	0.6	0	0.6	1	1	0	78.2	78.2	0	78.8
家碩	-15.29%	-319	0	-319	-10	0	10	208.6	0	208.6	240.5
奕力-KY	-7.66%	-68.9	-9.7	-59.2	-11	16	27	33.3	33.7	33.1	38.5
中傑-KY		0	0	0	0	0	0	84.5	84.5	0	76.8
成信實業*-創	-16.71%	-18.9	0	-18.9	4	4	0	28.3	28.3	0	23.6
惠民實業	-5.56%	-5	0	-5	3	3	0	29.7	29.7	0	28
富威電力	0.64%	3.1	3.1	0	0	7	7	68.1	67.9	68.3	42
碩網	13.67%	24.1	-4.1	28.2	-1	1	2	88.2	90.9	86.8	58.6
聯友金屬-創	391.78%	8,638.3	19.2	8,619.1	4	6	2	367.5	365.2	374.8	2,520
銳澤	16.04%	38.4	0	38.4	-1	0	1	239.4	0	239.4	201
榮田	-7.57%	-229.7	-11.6	-218	-19	21	41	74	74.4	73.8	84.7
永擎	-16.03%	-344.6	-3.2	-341.4	-7	1	8	268.7	271.5	268.2	317
博盛半導體	-1.17%	-6.5	-6.5	0	0	5	5	111.5	112.1	110.8	203.5
萊德光電-KY	-31.24%	-1,421.8	-45.1	-1,376.7	4	6	2	758.4	764.2	741.6	420
友鋮		0	0	0	0	0	0	47.7	47.7	0	47.5
微程式	8.45%	183.7	175	8.6	-1	27	29	75	71.6	78.1	73.8
LINEPAY	-2.27%	-7	0	-7	-1	0	1	309.9	301.8	310	317
光焱科技	1.88%	28.7	28.7	0	0	2	2	760.8	754.2	768.5	660
暉盛-創	3.43%	6	6	0	0	1	1	175	172	178	187.5
印能科技	-19.53%	-1,233.5	-123.9	-1,109.5	-1	2	3	2,104.9	2,142.4	2,080.5	3,190
熙特爾-創	-8.77%	-32.5	2.5	-35	1	2	1	185.3	184.5	187	149.5
崴寶		0	0	0	0	0	0	448	448	0	446
意騰-KY		0	0	0	0	0	0	373.7	373.7	0	434.5
新代		0	0	0	0	0	0	1,313.6	1,318.6	1,311.3	2,080
竑騰		0	0	0	0	0	0	1,627.9	0	1,627.9	1,410
金色三麥	13.18%	14.3	0	14.3	-1	0	1	108.5	0	108.5	94.2
鴻勁		0	0	0	0	0	0	3,686.6	3,668.8	3,713	6,885
君曜	-20.04%	-10.3	0	-10.3	1	1	0	51.4	51.4	0	41.1
能率亞洲		0	0	0	0	0	0	26.2	0	26.2	42.9
大研生醫*	2.58%	96.2	52.2	44	-14	164	178	21	20.8	21.1	18
松川精密	-12.54%	-18	-18	0	0	1	1	143.5	152.5	134.5	252
安葆		0	0	0	0	0	0	313.4	313.4	0	254
長廣	43.43%	942.6	24.7	918	3	6	3	361.7	359	367.2	665
禾榮科	-15.87%	-54.8	0	-54.8	-1	0	1	345.1	351.7	343.2	398
威聯通		0	0	0	0	0	0	696	696	0	670
捷創科技	12.67%	303.6	-3.6	307.2	-4	4	9	266.2	266.9	265.9	204.5
民盛	12.07%	121	6.7	114.3	-8	3	11	91.1	89.4	91.6	77.3
倍利科	-14.91%	-693.1	35.1	-728.1	2	3	1	1,549.6	1,539.1	1,574.1	1,175
奧義賽博-KY創		0	0	0	0	0	0	81.5	81.5	0	78.3
台通	-2.77%	-36.4	-39.2	2.8	-1	63	64	20.5	20.9	20.2	17.5
矽創	-1.07%	-2.1	-2.1	0	0	1	1	198.8	199.9	197.8	321
尖點	-14.84%	-8,258.3	-12	-8,246.3	-27	189	216	257.6	257.6	257.6	563
佑華	23.05%	3	0	3	1	1	0	12.8	12.8	0	15.8
鈦昇	-2.08%	-618.6	-103.1	-515.5	-5	205	210	141.6	141.9	141.4	244.5
昇陽半導體	25.16%	5,838.1	90.8	5,747.3	47	123	76	188.7	188.2	189.4	310.5
光菱		0	0	0	0	0	0	34.6	0	34.6	42.6
雷虎	8.64%	408.6	1.1	407.4	8	34	26	139.1	139.1	139.1	190
榮群	6.81%	1.6	0	1.6	-1	0	1	23.5	0	23.5	21.9
長園科	2.37%	2.7	0	2.7	3	3	0	38.6	38.6	0	39.6
台虹	-1.82%	-103.1	-4	-99.1	-2	47	50	113	113.1	113	146
九暘	-107.42%	-528.3	0	-528.3	-10	0	10	49.2	0	49.2	102
金山電	16.44%	450.6	-108.3	558.9	3	48	44	57.1	58.3	55.8	198
蜜望實	48.98%	274.5	1.5	273.1	1	8	6	70.1	70	70.2	206.5
南電	5.46%	12,704.6	2,032.8	10,671.8	19	404	385	575.9	573.3	578.6	1,135
德勝	-4.95%	-2.8	-2.8	0	0	1	1	56.2	57.9	55.1	62.2
晶采		0	0	0	0	0	0	25.3	0	25.3	27.5
廣積	-16.69%	-13.5	-0.3	-13.2	-1	1	2	40.4	40.6	40.4	53.6
安國	-7.98%	-63.6	-7.9	-55.8	-3	4	8	99.7	101	99.1	113
凱碩	7.85%	5.8	-0.1	5.9	-3	1	4	18.4	18.5	18.4	16.4
東捷	-3.73%	-101.9	-23.4	-78.5	-1	39	40	68.3	68.6	68	146.5
來思達		0	0	0	0	0	0	19.2	19.2	19	15.1
元太	-13.62%	-478.3	-22.6	-455.6	-6	18	25	140.4	141.2	139.9	205
長華*	-15.97%	-85.7	-1.2	-84.5	-7	5	12	44.7	44.9	44.6	56.7
陞泰	-6.96%	-9.5	0	-9.5	-5	0	5	27.3	0	27.3	29.2
鉅橡	3.95%	43	9.1	34	2	19	16	57.3	57.1	57.6	68.4
伍豐	3.85%	29.6	19.5	10.1	15	31	16	24.8	24.4	25.6	25.1
致新	-36.62%	-83.5	0	-83.5	-1	0	1	228	0	228	311.5
福華	-19.46%	-5.8	0	-5.8	2	2	0	14.9	14.9	0	12
宏捷科	4.02%	203.4	77.5	126	7	40	33	126.6	125.5	127.9	143.5
品安	-8.94%	-59.7	6.8	-66.5	-8	5	13	51.3	50.3	51.7	60
康全電訊	13.12%	12.3	0	12.3	-4	0	4	23.4	0	23.4	20.3
翔名	-85.30%	-261.5	0	-261.5	-1	0	2	153.3	163.9	152.8	283.5
建暐		0	0	0	0	0	0	13.6	13.6	0	13.5
擎亞	-18.87%	-8,598.6	-284.5	-8,314.2	-131	376	507	89.9	90.3	89.5	153
瀚荃	-10.70%	-61	-13.5	-47.5	-2	5	7	81.4	83	80.3	104
錸寶	-5.85%	-35.2	1.8	-37.1	-12	5	17	35.4	35.1	35.5	38.6
凌巨	-48.56%	-18.5	-0.1	-18.4	-2	1	3	12.7	12.8	12.7	21.9
大億金茂		0	0	0	0	0	0	13.4	0	13.4	12.5
博大	-23.30%	-24	0	-24	-1	0	1	103	0	103	127
華東	0.47%	85	39.4	45.6	14	356	342	50.8	50.7	50.9	54
立碁	-0.95%	-1.7	-1.7	0	0	3	3	60.9	61.2	60.6	51.8
至上	6.48%	362.7	43.5	319.2	24	73	48	76.7	76.3	77.2	89.1
振樺電	9.65%	33	0	33	2	2	0	171	171	0	187.5
福懋科	4.37%	469.7	56	413.7	77	165	88	65.1	64.9	65.6	70.3
正淩	-1.95%	-5.6	-5.6	0	0	2	2	142.4	143.8	141	151.5
南茂	-44.87%	-2,945.3	-7	-2,938.4	-53	64	117	56.1	56.2	56.1	111.5
博智	13.71%	537.3	-38.4	575.6	5	15	10	261.3	262.9	259	378
微矽電子-創	53.00%	123.2	1.5	121.8	3	6	3	38.8	38.6	39.1	79.2
達方	37.38%	52.4	0.7	51.7	4	5	1	28	27.9	28.6	40.9
天宇	12.84%	6.2	0	6.2	-2	0	2	24.2	0	24.2	21.1
加高	-1.55%	-0.4	-0.4	0	0	1	1	28.8	29	28.5	54.6
精星	8.99%	58.7	0	58.7	20	20	0	32.7	32.7	0	35.6
無敵	3.20%	0.4	0	0.4	1	1	0	12.5	12.5	0	12.9
勤誠	10.63%	2,553.4	215.8	2,337.6	6	27	21	889.9	885.4	895.7	1,275
志超		0	0	0	0	0	0	32.4	0	32.4	36
明基材	-16.09%	-151.5	-13.2	-138.3	-22	18	40	23.5	24.1	23.3	29.6
寶一	4.95%	5.3	0.2	5.1	0	3	2	35.7	35.6	35.8	40.7
巨有科技		0	0	0	0	0	0	120	120	0	201
新漢	15.59%	174.6	7.4	167.2	14	18	3	62.2	61.9	64.3	73
華宏	1.67%	7.3	4.7	2.6	0	7	8	54.3	54	54.7	52.1
菱光	-1.78%	-7	-3.2	-3.7	6	8	2	48.8	49.2	47.6	48.6
朋程	-33.22%	-494.3	-60.1	-434.3	-5	6	12	124	130.6	120.6	193
富鼎	-155.58%	-23,454.7	-188.4	-23,266.3	-102	49	151	99.8	102.7	98.9	327
宇瞻	10.04%	142.3	9.1	133.2	2	10	7	141.6	141.1	142.4	185.5
商丞	16.81%	4	0	4	3	3	0	8	8	0	9.3
泰藝	17.92%	191.4	10.8	180.6	7	27	19	39.6	39.3	39.9	61.9
群聯	14.96%	7,182	-482.4	7,664.5	13	30	17	1,600.1	1,610.4	1,582	2,200
恒耀		0	0	0	0	0	0	40.4	40.4	0	39.8
冠好	1.94%	5.6	-0.7	6.2	4	19	15	15	15.1	15	16.6
金居	9.18%	4,925.6	185.6	4,740	14	221	207	242.9	242.4	243.3	581
羅昇	-20.17%	-53.4	1.8	-55.2	-2	2	4	66.2	65.6	66.5	94.1
千附	-2.25%	-11.2	-11.2	0	0	11	11	45.3	45.8	44.8	62.9
金益鼎	11.63%	31.7	-1	32.7	2	3	1	90.9	91.2	90.2	107.5
盛弘		0	0	0	0	0	0	22.4	22.4	0	19.1
百和興業-KY	10.33%	1.9	0	1.9	-1	0	1	18.4	0	18.4	16.5
大國鋼	0.03%	0.2	0.3	-0.1	14	19	5	34.3	34.3	34.4	34.3
可寧衛*	-0.09%	-1.8	-15.4	13.7	-6	60	67	29.2	29.4	29.1	27.2
保綠-KY	1.94%	3.5	0	3.5	-10	0	10	18	0	18	17.7
紅木-KY	-17.28%	-4.2	0	-4.2	1	1	0	24.6	24.6	0	20.4
金麗-KY		0	0	0	0	0	0	6.9	0	6.9	6.3
匯鑽科	1.20%	16.9	-36.2	53.1	-11	13	24	58.5	60.3	57.5	52.7
鉅邁	-7.09%	-4	0	-4	1	1	0	56.4	56.4	0	52.4
大江	10.18%	90.5	0.1	90.4	-5	1	7	127.1	127	127.1	112
大地-KY		0	0	0	0	0	0	12.7	12.7	0	10
昶昕	-6.52%	-188.3	54.5	-242.9	-8	33	41	70.4	69.5	71.1	101.5
綠電		0	0	0	0	0	0	23.4	23.4	0	21.3
阿瘦		0	0	0	0	0	0	11.9	0	11.9	11.4
綠河-KY	38.89%	7	0	7	-2	0	2	9	0	9	5.5
富邦媒	-54.31%	-98	0	-98	-1	0	1	180.5	180	180.5	278.5
大拓-KY	-33.90%	-7	0	-7	0	0	1	20.5	20.5	20.5	27.5
億豐		0	0	0	0	0	0	341	341	0	373
波力-KY		0	0	0	0	0	0	150	0	150	113.5
山林水	25.32%	98.5	0	98.5	10	10	0	38.9	38.9	0	48.8
台境*	12.13%	376.6	13.7	363	64	164	100	18.9	18.9	19	24.6
創業家	15.16%	12.4	0	12.4	6	6	0	13.6	13.6	0	15.7
東哥遊艇	1.14%	1.8	1.8	0	0	1	1	160	159	160.8	154
三貝德	21.45%	29.5	0	29.5	-5	0	5	27.5	0	27.5	21.6
鼎炫-KY	-22.18%	-864	0	-864	-16	0	16	243.5	0	243.5	297.5
欣雄	0.81%	1	0	1	-2	0	3	41	41.3	41	40.7
光隆		0	0	0	0	0	0	47.8	47.9	47	43.5
欣泰	1.45%	0.8	0	0.8	-1	0	1	55.3	0	55.3	54.5
大田	7.07%	9.5	0	9.6	-1	1	2	67.2	67.2	67.2	57.6
台汽電	25.37%	68.1	9.4	58.7	2	6	4	44.8	43.8	46.2	73.2
北基	9.42%	4.4	0	4.4	-2	0	2	23.4	0	23.4	21.2
青鋼		0	0	0	0	0	0	30	30	0	27.1
大汽電	-2.19%	-1	0	-1	1	1	0	43.3	43.3	0	42.4
智通*	-13.03%	-106.9	-4	-102.9	-4	6	10	82	82.5	81.8	107.5
愛地雅	26.73%	102.8	-1.7	104.5	-41	13	55	7	7.1	7	4.5
邦泰	17.24%	20.1	0	20.1	4	6	1	19.5	19.5	19.5	23.5
國統	6.48%	84.7	2	82.7	11	25	13	52.3	52.2	52.4	59.1
明安		0	0	0	0	0	0	61.5	0	61.5	53.5
森鉅	-9.89%	-14.7	0	-14.7	-3	0	4	37.2	36.2	37.2	40.9
高力	17.10%	3,632.4	-124	3,756.4	7	24	17	885.3	888.4	881.1	1,425
美德醫療-DR	-0.58%	-0.3	0	-0.3	10	10	0	5.1	5.1	0	5.1
泰金寶-DR	60.95%	6,909.3	-4.1	6,913.4	1,884	2,007	123	5.6	5.7	5.6	9.3
巨騰-DR	34.53%	52.5	0	52.5	15	15	0	10.1	10.1	0	13.7
鈺齊-KY	2.71%	6.4	-0.2	6.5	0	2	3	78.6	78.6	78.5	72
台火		0	0	0	0	0	0	14.4	14.4	0	13.7
寶成	-8.03%	-57.2	0.9	-58	13	25	12	28.5	28.5	28.5	24
欣巴巴		0	0	0	0	0	0	40	40	0	42.3
統一實	4.71%	5.2	1.8	3.4	-1	5	6	18.4	18.2	18.5	15.2
大台北	1.52%	2.8	0	2.8	-6	0	6	30.1	0	30.1	29.7
豐泰	-5.62%	-13.5	-0.2	-13.3	0	3	2	80.3	80.4	80.3	67.1
櫻花	-4.80%	-63.5	-4.4	-59.1	12	15	2	88.2	88.4	86.3	83.9
偉聯	-0.80%	-0.1	0	-0.1	-1	0	1	12.5	12.5	12.5	12.6
美利達	-8.05%	-93.8	-4.6	-89.1	-7	10	18	64.7	65	64.6	75.7
中保科	8.40%	38.5	0	38.5	-4	0	4	114.6	114	114.6	105
欣天然	7.05%	24.9	1.6	23.3	-3	4	7	50.5	50.3	50.7	42.9
康那香	-4.87%	-9.9	1.6	-11.5	5	13	7	15.7	15.6	15.8	13.7
巨大	7.65%	27	0	27	5	5	0	70.6	70.6	0	76
福興		0	0	0	0	0	0	47.6	47.6	0	39.7
新保	-0.07%	-0.3	0	-0.3	9	10	0	40.7	40.7	40.8	40.7
欣高	-1.68%	-3.9	-3.9	0	0	6	6	39.1	39.4	38.8	33.1
中鼎	-4.92%	-151.5	19.1	-170.7	-45	37	83	37.1	36.8	37.3	41
成霖	-6.69%	-3.8	0	-3.8	-6	0	6	9.4	0	9.4	10.1
百和	-2.14%	-3	-0.4	-2.6	2	3	1	46.3	46.4	46	45.1
宏全	1.54%	9	8.5	0.5	0	4	5	117.1	115.9	118	117.5
裕融	-3.60%	-128.8	-0.3	-128.5	-45	1	46	77.9	78.2	77.8	80.7
潤泰新	-4.64%	-30.2	-1.1	-29.1	-18	7	26	25	25.1	25	26.5
琉園	4.49%	7.6	1	6.6	-4	1	6	28.3	27.5	28.5	27.2
萬國通	3.11%	5	0	5	-15	0	15	10.7	0	10.7	10.4
佳龍	5.02%	17.1	2.6	14.5	-3	8	11	31.1	30.9	31.2	26.4
世紀鋼	5.55%	97.8	-2.6	100.4	14	16	1	110.1	110.3	107.7	117
有益		0	0	0	0	0	0	10.9	11.3	10.9	9.6