台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/03

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大美債20年 -0.49%-0.70-0.755027.527.5027.4
元大美債20正2 -0.53%0001107.57.507.4
富邦恒生國企正2 -0.23%-8.4-11.53.110132122011.311.311.211.3
富邦NASDAQ正2 0.72%1.201.2110166.6166.60167.8
富邦NASDAQ  000000103.3103.30103.5
國泰臺灣加權正2  00000043.743.7044.5
元大滬深300正2 1.09%0.400.4-20220.1020.119.9
期元大S&P石油 -1.24%-0.20-0.2-10115.3015.315.5
富邦台50  000000142.3142.4142.3143.6
元大台灣50正2  000000335.8335.3336.2340.7
元大台灣50反1 -0.47%-0.10-0.111017.117.1017
復華富時不動產 0.32%302.9-9821009.39.39.39.3
元大台灣高息低波 0.29%0.100.111050.350.3050.5
國泰投資級公司債 0.25%0.200.2-20235.935.935.935.8
期元大道瓊白銀 -1.44%-1.40-1.422048.648.6047.9
富邦全球投等債 0.25%0.100.1-10139.5039.539.4
國泰費城半導體 -1.03%-0.60-0.6-10158.2058.258.8
國泰永續高股息 -0.49%-2.60-2.6-2312521.12121.121.2
中信中國高股息 0.51%0.200.2-20215.5015.515.5
中信關鍵半導體 0.69%2.11.60.55161119.319.319.419.4
國泰智能電動車 1.82%1.701.733031.931.9032.5
中信小資高價30  00000026.326.3026.3
中信綠能及電動車 -0.51%-0.10-0.111019.619.6019.5
中信電池及儲能 -0.23%-0.10-0.155013.213.2013.1
國泰數位支付服務 -1.19%-2.50-2.5-23541.641.641.642.8
兆豐洲際半導體  00000032.6032.633.3
凱基優選高股息30 -1.10%-3.90-3.9-1511622.122.122.122.3
中信特選金融 -1.45%-70-7-2002024.2024.224.6
大華優利高填息30 0.26%0.60.20.4611522.622.622.722.7
群益台灣精選高息 0.60%3.703.72528321.721.721.721.8
復華S&P500成長  00000029.229.2029.3
國泰10Y+金融債  00000016.516.5016.5
群益ESG投等債20+ -0.16%00022015.215.2015.2
中信上游半導體 -1.23%-2.10-2.1-1001017.1017.117.3
台新日本半導體 2.53%0.300.311011.111.1011.3
中信日本半導體 2.28%0.300.311011.811.8012.1
FT臺灣永續高息 -0.11%0001109.59.509.4
主動野村臺灣優選  00000014.614.6014.6
主動群益台灣強棒 0.84%0.80.10.767113.513.513.613.6
台泥 -0.05%-0.40.5-0.93035522.722.722.822.7
亞泥 -1.67%-0.70-0.71103939038.3
泰山 0.53%0.20.2002218.218.218.318.2
茂生農經  00000057.957.9057.8
台塑 1.70%19.60.219.4-8172644.344.344.342.2
南亞 2.52%333.669.3264.2-8011819966.466.166.763.4
台聚 -2.92%-14.81.2-163642612.11212.311.6
華夏 -3.43%-8.50-8.52121011.911.9011.5
亞聚 -2.82%-0.4-0.4001114.214.41413.7
台達化 -1.27%-0.60-0.644012.312.3012.2
國喬 -2.02%-2.40-2.5510511.911.911.911.4
聯成 -1.77%-10-155011.311.3011.1
中石化 -2.79%-0.20-0.21108.28.208
東陽 1.13%1.101.1-10197.1097.196
台化 1.90%4035.64.4-2575935.735.436.133.9
遠東新 -0.69%-0.20-0.21102929028.8
新纖 3.91%13.5013.5-2202215.7015.715.1
力麗 -1.15%-1.40-1.4-200206.106.16.2
聯發  00000011.811.8011.8
偉全 -0.06%0-0.1017612.712.712.712.8
東元 -0.16%-0.3-0.3002287.187.287.188.7
中興電  0000001481480147.5
華城 0.43%330011695.5694697716
勤美 0.72%2021010027.827.8028
喬福 11.93%10.4010.444021.821.8024.4
中砂 -3.67%-12.10-12.1-101329.90329.9342
濱川  00000056.356.3055.5
華電 0.00%00011037.537.5037.5
華新 0.51%4.43.41.1-12172930.430.230.430.4
華榮 4.26%1.501.511035.335.3036.8
億泰 -3.24%-1.90-1.922029.329.3028.4
國化 -0.43%-3.60-3.6-2002042.8042.843
長興 1.49%6.17.2-1.1210840.940.541.439.9
生達 1.17%1.50.90.6-11264.363.764.664
台肥 -2.00%-2-0.4-1.612148.748.848.447.3
中華化 2.24%4.204.2-5053803837.2
喬山 1.27%404-202157.50157.5155.5
南光 0.65%0.300.3-10138.5038.538.3
光洋科 -0.53%-1.2-0.4-0.8-12456.756.856.657
台玻 -0.40%-40.6-22.7-17.94627322736.836.836.736.5
潤隆  00000031.631.6032.6
和成 -0.87%-1.50-1.51010017.317.3017.2
富喬 -0.09%-3.7-4.10.433481583.383.483.183.4
華紙 1.22%0.100.1-10112.3012.312.1
中鋼 -0.47%-3.6-1.2-2.48403219191918.7
東和鋼鐵 0.68%0.500.5-10173.3073.372.8
第一銅 4.82%24.7-1.626.3912342.842.942.445.9
中鴻 -0.65%-0.10-0.111015.515.5015.4
燁輝 1.31%202-1001015.3015.315.1
大成鋼 -1.71%-20-2-30338.1038.138.7
上銀 0.26%0.50.50011193.3193193.5198.5
南港 -1.22%-1-10-11238.839.538.538.5
台船 -0.94%-0.20-0.211021.221.2021
宇隆 -1.83%-14-4.8-9.3-224191.2192.8190.4195
光寶科 0.57%0.90.90011160.5160160.9160
聯電 -0.29%-1.20.9-2.1-27947.847.747.848.9
台達電 0.42%12.612.60033990.2988.1992.3979
金寶 0.53%5-0.35.3-3834122.923.122.922.8
華通 -1.22%-34.3-1.3-332933485.185.184.884
楠梓電 0.05%0.511.9-11.4594107.2106.3109.3104
鴻海 -0.66%-27.13-30.1-10818227.9227.6228231
仁寶 -1.26%-3.4-0.2-3.2-81929.930.229.930.3
國巨* -0.57%-17.36.3-23.6-7613233.3232.6233.6237
廣宇 1.93%8.308.399047.947.9048.8
華泰 0.73%1.71.40.335246.446.246.946.3
台積電 -0.09%-3.89.6-13.30231,444.31,441.91,446.71,460
旺宏 0.98%111-0.2111.217234116933.333.333.333.9
華邦電 -5.27%-212.6-15.8-196.8-37337156.857.156.661.8
智邦 -2.73%-165.2-167.82.60561,008.11,026.2992.6990
聯強 -0.49%-10.20-10.23434061.261.2060.9
海悅 -0.49%-0.40-0.4-10182.3082.382.7
順德 -2.65%-12.80-12.866080.680.6078.5
宏碁 1.40%3.9-0.34.2-641027.827.827.727.1
鴻準 0.45%0.300.3-10166.3066.366
英業達 3.34%25.5-0.926.31217544.944.944.747.1
華碩 1.01%12.52.89.8-112618616618.8609
致茂  0000007917910796
矽統 -0.49%-1.20-1.2-32549.249.249.249.6
昆盈 14.86%50511033.733.7038.7
金像電 -0.22%-3.8-6.62.8231593.1594.6588596
大同 0.65%2.302.310111323232.132.3
凱美 2.17%34.534.500171793.592.594.595.1
技嘉 0.81%220011246245247244
微星 -1.12%-26.5-0.5-2621232102.7102.7102.5101.5
瑞昱  0000005410541533
廣達 -1.66%-9.70-9.7-202292.6292292.6297.5
台光電 0.35%101000221,4451,442.51,447.51,495
群光 2.58%303110116.5116.50119.5
正崴 -1.54%-4.20-4.2-7073903939.6
映泰 1.54%3.10.82.419822.722.722.825.1
毅嘉 -1.50%-0.8-0.8001150.150.549.851.7
漢唐  0000007890789793
國碩 9.59%50.4-1.551.9222522121.120.423.4
南亞科 0.67%10598.46.51610387153.1152.6153.7153
友達 0.46%0.6-0.10.7-651111.811.811.811.7
中華電 0.00%0003301301300130
環科 5.08%1.401.4-10128.6028.627.1
仲琦 2.18%0.500.51102323023.5
興勤 -3.96%-7.50-7.5110189.5189.50182
京元電子 -2.56%-128.3-10.2-118.118224227.7228.1225.5221.5
創見 -2.54%-9-7.3-1.8-112177.2182174.8176.5
聯發科 -1.39%-58.7-33.9-24.90231,407.41,417.11,400.11,425
全新  000000140.50140.5136.5
飛宏 -0.71%-0.2-0.2001128.228.328.128.6
鉅祥 -0.46%-0.4-0.4001187.88887.686.5
強茂 -1.13%-5.9-1.4-4.5-24686.987.186.889
兆赫 -1.87%-1.30-1.333023.223.2022.8
一詮 0.42%0.80.8002294.594.394.796.9
瑞軒 0.00%0006601515015
華新科 1.86%131.511.5363116.3116.2116.7120
普安 0.93%0.5-0.20.7-11226.92726.826.1
宏達電 -1.11%-2.2-0.2-2.1-22449.449.549.450.4
太子 -1.87%-10.9-0.1-10.9647068.48.48.48.2
中工 0.00%00022013.813.8013.8
興富發 -0.13%-0.70-0.7-1401538383838
長榮 0.00%000-1011830183183
新興 1.82%4.80.93.8-6392928.72928.4
裕民 0.79%0.500.511062.762.7063.2
陽明 -0.58%-0.90-0.93305252051.7
華航 -0.27%-0.10-0.133018.818.8018.8
中航 -2.41%-18-1.1-16.9-921167.768.267.669.5
東森 0.60%11.9-0.917622.822.622.921.7
台航 1.75%0.60.6001131.531.231.831.7
長榮航 -0.42%-1.60-1.61111034.334.3034.2
漢翔 1.54%110.110.91214251.151.151.252
慧洋-KY -0.95%-1.30-1.322068.868.8068.1
正德 1.17%10.8010.84343021.321.3021.6
星宇航空 0.64%0.100.1-10123.4023.423.3
王品  0000002152150212.5
台中銀 0.48%0.500.555020.920.9021
遠東銀 -0.79%-0.40-0.4-40412.6012.612.7
中再保 -0.75%-0.20-0.211026.626.6026.4
華南金 -1.82%-0.50-0.5-10130.3030.330.8
富邦金  00000092.192.1094.9
國泰金 -2.62%-24.60-24.6-1401466.9066.968.7
凱基金 1.13%0.200.211015.915.9016.1
玉山金 0.91%16.3016.35959030.430.4030.7
兆豐金  00000040.140.1040.9
台新新光金 1.06%2-0.32.3410518.818.818.819.3
永豐金 0.92%0.500.512027.327.327.427.5
中信金 1.60%0.700.711043.943.9044.6
第一金 1.14%0.900.933027.627.6028
遠百 -0.39%-1.2-1.200121224.324.424.323.7
潤泰全 0.00%00001154.554.554.554.3
歐格 5.37%240.623.4-1511627.927.42826.4
神基 -0.41%-0.50-0.51101221220121.5
晶豪科 2.60%16.2016.28807878080
華立 1.19%6.560.5-145109.3108.5110109.5
晟銘電 -1.14%-1.50-1.5-1011320132133.5
嘉晶 0.00%000-20250.9050.950.9
奇鋐 2.22%300300101,352.51,3551,346.41,385
信邦  000000219.50219.5216.5
憶聲 0.47%0.100.1-10110.8010.810.7
星通 -1.85%-33.6-1.1-32.53133255.155.154.654.1
德律 4.69%7.507.51101601600167.5
聯詠 -1.65%-6.50-6.5110393.5393.50387
智原 -0.87%-1.50-1.5-101171.50171.5173
欣興 0.87%22.522.5001313198.1197.3199215
晶技  0000008484084.1
台灣大  000000106.8106.80105
益登 -2.10%-17.1-0.7-16.4-10112138.738.738.740.3
精金 -0.67%-0.10-0.22317776.9
力特 2.65%0.500.5-10118.9018.918.4
富華新 -0.82%-0.70-0.755018.418.4018.2
華晶科 -0.12%000-10142.8042.842.8
聯亞 -4.07%-220-22-1015410541563
華義 -0.90%-40-42202222220220
日電貿 1.24%1.101.100188.687.988.787.6
鴻碩 -0.66%-0.1-0.1001115.215.315.215
穩懋 -0.26%-5.50.8-6.27147148.4148.4148.5147.5
好德 0.00%00011025.125.1025.1
昇銳 -0.74%-0.4-0.4002227.227.327.126.9
弘塑  0000001,4301,43001,365
凌航 -2.40%-15.9-8.5-7.4-1101160.360.759.967.3
晶宏 2.38%15.115.100121252.952.353.651.6
大綜  000000175.7175.70173.5
精確 -2.36%-2.70-2.7-20257.2057.258.5
波若威 -0.17%-18-62.944.9173215323324.4320.2327
大量 -11.65%-23.10-23.1-101197.90197.9221
景碩 -4.91%-279.7-13.9-265.8-241539146.2146.9145.9157
順達 4.99%97.131.365.8-347278.2273.1280.9259
茂訊 -2.77%-5.60-5.6220101101098.2
原相 0.96%202-101208.50208.5206.5
緯創 2.54%480.947.18135145.2145.1145.3151
光環 -0.95%-15.14.5-19.6-332354542.945.245.8
千如 4.34%17.12.814.3-1041428.227.628.326.9
威剛 -1.41%-2.5-2.50011177.3178.5176177
欣銓 -1.94%-1.70-1.7-10187.5087.589.2
鈊象 0.88%393.335.7-246742.5742742.8725
昇貿 0.86%10.146.1912297.797.499.498
雙鴻 -0.04%-0.7-1.91.1-112901.7903901.1900
律勝 -1.71%-0.30-0.3-10120.5020.520.8
臺慶科 -0.06%-1.5-10.18.6-21416156.1156.5155.8151.5
上詮 0.00%0.24.1-3.9-5510405.9405.4406.2407
新日興 -0.37%-1.50-1.5220203.3203.30202.5
明泰 -0.49%-0.70-0.7-50530.9030.931
漢科 -0.43%-150-15-30030117.50117.5118
榮創 0.00%00002214.514.514.514.1
類比科 -0.18%-0.10-0.1-10156.8056.856.9
創意 0.69%151500112,162.52,1552,1702,220
聯鈞 0.17%5.3-7.312.56125258.3258.7257.3260.5
晶睿 0.00%000011102.5102.5102.598.7
安勤 0.92%0.90.9001198.397.898.798.4
群創 -1.95%-22.50.2-22.7-8118214.11414.114.4
陽程 3.34%6.715.734150.149.950.951.8
維熹 -0.32%-0.10-0.111047.447.4047.3
鴻翊 1.51%0.50.10.4-11214.914.914.914.5
力旺 7.42%1600160-1012,15502,1551,995
台勝科 0.28%0.9-0.61.5-123102.1102.3102100.5
嘉澤  0000001,2801,28001,270
晶彩科 0.95%16.518-1.5119189190.591.589
堡達 0.20%0.31.6-1.313250.850.551.349.2
宇峻  00000084.2084.282.9
兆利 3.14%8.908.9-30394.1094.191.1
聯穎 0.78%0.100.111012.812.8012.9
世禾 -5.73%-18.4-1.7-16.7-112160.4161.5159.8176.5
其陽 0.62%0.30.3001148.248.148.448.3
友威科 1.50%0.900.9-10160.2060.259.3
博磊 1.91%1.31.3001168.267.568.867.7
宏致 -1.46%-0.90-0.9-10161.5061.562.4
洋華 -0.59%-0.4-0.4001167.667.867.464
光頡 1.13%6.36.300111150.650.350.848.5
盈正 -0.71%-2.40.6-334183.18383.682
新鉅科 -7.48%-2.10-2.1-10127.4027.429.5
晟楠 -0.52%-0.20-0.222024.124.1024
世芯-KY -1.59%-206.6-103.1-103.61433,243.93,258.63,224.23,155
貿聯-KY 2.47%11573.341.7-1231,5521,5301,566.71,525
圓展  00000029.9029.929.5
TPK-KY 1.50%1.301.3-20243.3043.342.6
湧德 1.94%202-1011030103101
營邦 -0.94%-110-11440293.8293.80291
大聯大 0.38%0.50.40.1-11265.865.66665.8
合勤控  0000003603635.4
神達 -2.58%-63.31.4-64.7-2252790.790.590.893.7
漢磊 -0.20%-0.1-0.1001149.949.949.849.3
日月光投控 1.25%14.35.19.2352228.6227.9230.5231
定穎投控 -0.44%-16.659-75.6133219119117.8120.9112
晟德 0.94%1.101.133037.337.3037.7
中天 -2.04%-2.3-0.3-245122.122.221.921.7
信立 -0.31%-0.4-0.4002264.564.664.464.3
郡都開發 -8.71%-1.60-1.6-10117.8017.819.4
永彰  00000028.328.3029.1
晟田 -0.35%-0.1-0.100114343.14342.8
達航科技 0.73%0.800.8-20254.6054.654.2
永捷 -1.32%-0.70-0.623116.416.416.416.1
國精化 -8.53%-72.50-72.55501701700155.5
合一  00000069.769.7070.5
勤凱 0.91%3.512.5-112191.7191192189.5
材料*-KY 1.65%0.900.900154.654.454.653.7
雙鍵 0.99%0.70.7001170.770.37175.7
晶呈科技 2.82%6.506.5-101230.50230.5224
上品 1.35%303110221.5221.50224.5
聯光通 4.76%48.6048.62325240.840.840.943
遠傳  00000087.587.5086.4
聯德控股-KY -5.30%-4.60-4.6-10186.8086.891.4
新唐 1.50%0.800.8-10153.3053.352.5
力士 0.18%0.100.122028.228.2028.2
泰鼎-KY 7.94%70744022.122.1023.8
新盛力 -0.13%-9-14.25.2224220166.5166.8166.1167
和碩 -0.29%-2.32.1-4.4311872.872.77371.2
亞電 0.30%8.7-2533.8-14617539.539.839.437
有成精密 -1.61%-2.6-0.4-2.224240.340.440.239.3
光鋐 6.97%4.51.23.4-21321.820.922.120.4
臻鼎-KY 0.34%0.500.51101471470147.5
譜瑞-KY 2.64%17017-1016450645628
立積 2.49%10.5010.5-303140.50140.5137
IET-KY -6.13%-24.54.3-28.8-112199.8197201.3230
廣穎 2.20%0.80.8001134.133.834.533
眾達-KY  0000001221220123.5
華星光 -0.15%-127.8-19.853227243.6243.5243.7239.5
榮科 -1.55%-10-6-4-791640.440.840.240.8
環宇-KY 0.66%33-1.334.325316161.6161.6161.4163
榮剛 -0.16%-0.10-0.111031.331.3031.3
立凱-KY -1.86%-0.50-0.511026.926.9026.4
虹堡  00000072.5072.572.5
信驊 -0.38%-25-2500116,607.56,6206,5956,570
jpp-KY 7.21%1090109550302.2302.20324
宜鼎 1.23%11.58.53121468.8466474.5469
系統電 -1.05%-5.71.1-6.8-54960.460.260.461.8
世紀* -1.06%-19.9-19.3-0.7-31418104.9105.7104.3104.5
華容 3.35%18.116.31.8-3222521.521.121.921.3
建榮 -2.78%-100.3-94.9-5.43545166.867.765.865.9
世界 -0.74%-2.7-1.8-1-13491.691.991.492.3
鈺創 -0.06%-0.11.3-1.4-22438.938.539.139.8
中光電 0.16%0.91.3-0.336392.392.192.592
青雲 1.11%1.60.70.9-11272.371.872.571.6
中磊 0.60%101-2028408483.5
能率 -2.97%-4.10.8-4.9-1234645.746.151
台半 -0.17%-0.10-0.111057.457.4057.3
高技 -3.88%-94.6-94.60077347.8354.5341338.5
瀚宇博 0.85%13.42.510.9-115169897.698.197.1
德宏 2.38%3.203.222067.367.3068.9
中美晶 0.48%0.50.50011105.3105105.5103.5
三聯 -0.82%-0.70-0.7-10185.6085.686.3
凱崴 -0.89%-2.8-0.8-2.12121026.726.726.725.7
隆大 -2.58%-0.90-0.911032.932.9032.1
工信 -1.19%-4.50-4.52525015.115.1014.9
聖暉* -1.95%-404-44-123683.2682684728
遠雄港 1.76%2.50.71.823147.547.34848.2
四維航 -2.11%-4-40010101919.218.818.9
中租-KY -0.05%000110100.5100.50100.5
上海商銀 0.64%0.300.311039.239.2039.4
合庫金 0.74%0.900.955023.823.8024
寶雅  000000438.8438.80438
群益證 -0.80%-10-155025.125.1024.9
宏遠證  00000010.510.410.610.6
康和證 0.72%0.900.9-9091301313
創惟  0000009191089
邁達特  00000048.348.3046.7
擎邦 0.00%000-50544.3044.344.3
廣運 3.17%60633063.163.1065.1
信音 0.69%101-5052902928.8
九豪 1.07%1.50.60.9-1452928.92928.1
金橋 -0.27%-0.10.1-0.3-12318.518.518.618.9
亞翔 -0.96%-22.20-22.2-505461.6465461.6466
振曜 -0.38%-0.50-0.51101301300129.5
嘉聯益 1.41%2.32.5-0.2-371016.31616.416.5
鈞寶 3.11%1.31.3001143.442.744.142.1
松上 0.13%2.32.7-0.469801122.322.322.522.3
華電網 2.97%57.2-158.3-24184245.945.945.943.5
立敦 -0.31%-1.33.3-4.628652.151.952.549.6
亞通 -1.27%-0.40-0.4-10131.5031.531.9
合晶 0.58%9.11.87.3-4955429.128.829.129
萬潤  0000003503500341
廣明 -0.04%000110103.5103.50103.5
萬泰科 -0.13%00001140404039.8
精成科 -0.64%-2.4-0.6-1.8132123.2123.3123121.5
天品 1.80%3.6-0.54.1-112100.2100.510095.9
艾華 -7.89%-6.60-6.611083.783.7077.1
今國光 0.49%5.65.600202056.956.75756.3
聯茂 0.00%000110108.5108.50108.5
精誠 2.82%3.503.5-1011240124120.5
和椿 10.19%10.5010.51101031030113.5
中探針 3.76%1.801.811049.349.3051.1
晉泰 0.46%0.100.1-10132.9032.932.8
旺矽  0000002,1652,16502,230
旺玖 4.71%9.509.51010020.220.2021.1
華孚 -2.30%-1.40-1.401060.860.860.559.4
力成 -1.57%-2.50-2.5110159.5159.50157
立端 -0.83%-0.60-0.611072.772.7072.1
百徽 -5.21%-9.7-9-0.71111016.917.416.516.7
方土昶 -1.37%-0.5-0.2-0.412120.120.12019.7
泰詠 0.17%00011028.628.6028.7
台郡 1.11%1.301.3-20258.5058.557.8
台燿  000000416.1416.3412.5420
元山 -13.02%-5.90-5.9-10145.3045.351.2
康舒 1.06%20255037.737.7038.1
啟碁 -2.86%-30-31101051050102
沛亨 0.42%3-36-224180.5181.5180177
矽力*-KY 1.23%2.502.5110202.5202.50205
易發 2.54%20211078.878.8080.8
統新 3.42%24.7024.7-90980.3080.377.6
今展科 1.27%1.80.41.5-22435.435.335.534.8
大中 0.21%0.200.2110110.8110.80111
迅得 -1.82%-2.50-2.5-1011370137139.5
光聖  0000001,2651,26501,185
訊芯-KY 1.57%2.502.5-101159.50159.5157
神盾  0000001310131133
威潤 -3.58%-0.90-0.911026.626.6025.6
華豫寧 -0.97%-0.40-0.411036.136.1035.8
環球晶 0.13%1.501.5-3033840384383.5
益安 1.04%11001196.395.896.894.6
台塑化 -0.60%-1.30.8-2.114353.753.653.951.5
穎崴 0.95%24.724.700112,587.42,5752,599.72,560
創威 -0.31%-1.4-1.4017665.565.665.465.6
正基 -0.98%-0.60-0.611061.361.3060.7
長科* 1.80%1.6-0.11.7-11243.143.24341.4
南俊國際 10.84%86086-202396.50396.5353.5
東典光電 -2.33%-9.9-9.900111138.939.438.537.9
動力-KY 0.00%000-10176.6076.676.6
瀧澤科 -3.91%-2.70-2.7-20235.2035.236.6
群翊 0.93%550022269.3268270.5265.5
緯穎 -1.21%-221.8-13.7-208-2244,583.34,587.94,5814,685
騰輝電子-KY -1.70%-1.50-1.511088.388.3086.8
雍智科技 2.32%10.5010.5010453453453.3463.5
安格 2.03%1.11.1001154.353.754.853.4
洋基工程 -0.31%-37-10-112482.2477.5484.5494.5
惠特 8.71%343.7107.2236.517412496.294.699.1108.5
力智 1.96%808-202204.50204.5200.5
澤米 -0.28%-0.3-0.3002245.445.545.446.8
龍德造船 1.24%1.501.5110120.5120.50122
穩得 1.49%202-1011340134132
力積電 -0.19%-5.8-14.99.239915232.632.732.432.9
AES-KY -7.62%-1150-1151101,5101,51001,395
視陽  000000173.50173.5173.5
來頡 0.89%606-80883.8083.883.1
富世達 0.94%151500111,592.51,5851,6001,550
邁科 -5.86%-150-151102562560241
錼創科技-KY創 5.17%14014-202135.50135.5128.5
三集瑞-KY 4.78%8.508.5-1011780178169.5
雲豹能源 -1.05%-20-222094.994.9093.9
泓德能源 0.98%202120102.5102.5104.3103.5
來億-KY -0.18%-0.50-0.5110283.5283.50283
鴻呈  000000117.50117.5121
康霈* -1.21%-5.93.4-9.3-213162.1159.5162.9167.5
中台 7.43%75.31.374-819112.6111.5112.8103.5
兆聯實業  000000562.40562.4601
奕力-KY 0.21%1.2-12.3-2121442.142.14240.9
光焱科技  000000418.7416420453.5
竑騰  000000601.5610593597
鴻勁 3.74%11501150013,070.93,031.23,0752,960
大研生醫  0000001890189186
鈦昇 1.96%62.242.919.3632269998.399.9101.5
昇陽半導體  0000001581580159
雷虎 -0.18%-1.5-0.5-1-426135.3135.5135.3135.5
榮群 4.22%1.101.1-10127.3027.326.1
台虹 0.35%6.623.9-17.34231982.782.183.477.8
金山電 1.51%5.30.64.7-42658.458.258.557.3
蜜望實 -2.11%-1.80-1.8-10185.2085.287
南電 -0.14%-1.51.5-3.1-224268.2267.7268.5270
德勝 0.30%0.60.6003365.765.665.860.5
安國 -0.17%-0.5-10.5-112148.3149148147.5
東捷 0.04%0.35.7-5.46161044.844.645.143.7
元太  000000189.2189.20188
長華* 1.58%3.7-0.13.8-32546.846.946.845.6
鉅橡 1.84%202-30336.3036.335.6
品安 0.68%0.500.5-20240.3040.340
錸寶 2.30%2.90.22.7-22431.531.531.630.2
華東 -0.25%-4-3.2-0.818402239.639.639.539.6
立碁 -1.37%-27.7-1.1-26.620288727271.970.7
至上 6.60%230.922.145169.769.670.575.1
福懋科 0.95%21.618.43.113503745.24545.545.3
南茂 -1.13%-11.1-15.24-4182244.945.444.643.6
勤誠 -2.19%-200-20010910.8911891891
巨有科技 -0.66%-10-1110150.5150.50149.5
宇瞻 -2.56%-12.9-3-9.9253100.5100.999.995.9
群聯 -1.71%-18.80-18.81101,102.41,098.81,1201,080
冠好 -2.36%-320-32808001717016.6
金居 1.72%200205502322320236
可寧衛 0.57%2.1-0.12.2-691523.823.823.823.4
富邦媒  0000002172170212
東哥遊艇  000000198.30198.3200.5
北基 -2.26%-1.30.2-1.412127.627.627.826.2
高力 -1.30%-70-7010537.2536557.9529
寶成 -1.20%-7.50.1-7.61920131.431.431.531
欣巴巴  00000048.148.1049.6
成霖 -0.30%-0.60-0.6-200201001010
元大台灣50 -0.63%-3.60-3.6-80962.362.362.462.8
富邦科技 -0.33%-0.50.1-0.5-12435.835.835.936.1
元大高股息 -0.53%-1.90-1.9-811036.336.336.336.6
主動統一全球創新  0000009.99.9010
貝萊德標普卓越50 0.00%00088010.610.6010.6
主動統一台股增長 0.82%1.401.41111015.915.9016
博盛半導體 -2.73%-70-7-30385.5085.587.8
創泓科技 2.21%16.5016.5550149.2149.20152.5
萊德光電-KY 0.80%770044218.1217.3219216.5
富強鑫 1.28%1.80.31.4-42622.922.722.922.6
矽創 -0.28%-1.50-1.53301801800179.5
尖點 -0.37%-1.5-0.7-0.8-123134.3134.5134.2135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章