臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	9.96%	299.6	-12.8	312.5	15	23	8	130.8	131.2	129.6	152
昇陽半導體	11.84%	560.3	29.1	531.2	6	53	47	89.3	89	89.6	177.5
雷虎	-70.16%	-201.7	-0.1	-201.5	-2	1	4	71.9	72	71.8	139
鑽石投資	-21.36%	-66.8	-4.7	-62.1	2	7	5	44.7	45.1	44.1	14
巨漢	24.70%	95	0.3	94.8	1	2	1	192.3	192.3	192.5	287
台通	-19.01%	-19.3	0	-19.3	4	4	0	25.4	25.4	0	20.6
矽創		0	0	0	0	0	0	260	0	260	194.5
元大台灣50	-46.14%	-771.7	0.7	-772.4	6	9	2	185.9	185.8	186.1	75.5
富邦科技		0	0	0	0	0	0	185	185	185.3	44.7
元大高股息	0.23%	1.3	1.3	0	0	14	14	41.2	41.1	41.2	38.1
元大上證50	-30.54%	-8.5	0	-8.5	-1	0	1	28	0	28	36.6
富邦台50	60.42%	462.2	0	462.2	7	7	0	109.3	109.3	109.2	175.3
元大台灣50正2	-68.70%	-692.4	0.3	-692.7	2	4	1	252	251.9	252.2	21
元大台灣50反1	107.00%	5,207.5	6.2	5,201.3	484	1,433	949	3.4	3.4	3.4	14.1
富邦上証正2	40.90%	13.6	0	13.6	1	1	0	33.2	33.2	0	46.8
元大滬深300正2	-42.34%	-1,201.6	0.7	-1,202.2	-202	10	212	13.4	13.3	13.4	19.3
富邦日本正2		0	0	0	0	0	0	60	60	0	88.4
富邦日本反1	-33.47%	-37.9	0	-37.9	18	18	0	6.3	6.3	0	4.2
富邦日本	32.62%	114.1	0	114.1	9	9	0	38.9	38.9	0	51.6
元大S&P500	18.31%	10.2	0	10.2	1	1	0	55.6	55.6	0	65.8
復華香港正2	-0.60%	-0.6	-0.6	0	0	10	10	10	10.1	10	16.9
富邦印度	-18.63%	-7.4	0	-7.4	1	1	0	39.6	39.6	0	32.2
富邦印度正2	-32.71%	-20.9	0	-20.9	1	1	0	64	64	0	43.1
國泰臺灣加權反1	-28.11%	-39	0.1	-39.1	25	36	11	3.9	3.9	3.9	2.3
富邦恒生國企正2	9.49%	15.9	1.2	14.7	5	25	20	6.7	6.7	6.7	9.6
富邦NASDAQ正2		0	0	0	0	0	0	128.4	128.4	0	139.3
富邦NASDAQ反1	19.03%	76.7	0	76.7	-108	0	108	3.7	0	3.7	3
期元大S&P原油反1	140.69%	735.8	0	735.8	74	74	0	7.1	7.1	0	17
富邦臺灣加權正2	81.00%	163.4	0	163.4	1	2	0	100.8	100.8	100.9	182.5
元大美債20年	-6.66%	-149.6	1.7	-151.3	59	75	16	30	29.9	30.1	27.4
元大美債20正2	-17.83%	-105.5	0	-105.5	68	68	0	8.7	8.7	0	7.2
元大美債20反1	-1.76%	-5.4	0.1	-5.5	-9	6	15	20.3	20.3	20.3	20.9
國泰20年美債	4.21%	87.8	-0.4	88.2	-32	34	67	31.2	31.2	31.2	28.5
國泰20年美債正2	3.58%	15.5	0.2	15.3	-10	40	50	8.7	8.7	8.7	7.1
元大美債7-10	0.55%	0.4	0	0.4	2	2	0	36	36	0	36.2
富邦恒生國企		0	0	0	0	0	0	12.5	12.5	0	17.4
國泰股利精選30	1.49%	0.4	0	0.4	1	1	0	28.5	28.5	0	28.9
期元大S&P日圓正2	-225.55%	-2,681.2	-0.1	-2,681.1	-194	12	206	5.8	5.8	5.8	19.6
復華富時不動產	-8.42%	-44.1	0	-44.1	55	55	0	9.5	9.5	0	8.7
元大台灣高息低波	6.77%	27.5	1.1	26.3	-3	3	7	58	57.7	58.1	51.5
期街口布蘭特正2		0	0	0	0	0	0	17.4	17.4	17.4	58.9
元大投資級公司債	-6.00%	-17.1	0	-17.1	8	8	0	35.6	35.6	0	33.5
群益投資級電信債	-5.86%	-6.9	0	-6.9	3	3	0	39.1	39.1	0	36.8
群益投資級金融債	-2.81%	-1	0	-1	1	1	0	35.2	35.2	0	34.2
國泰投資級公司債	-6.66%	-53.2	0	-53.2	21	21	0	38.1	38.1	0	35.5
富邦臺灣中小		0	0	0	0	0	0	60	0	60	55.9
元大AAA至A公司債	-7.15%	-27.1	0	-27.1	11	11	0	34.5	34.5	0	32
中信中國50	30.78%	39.5	0	39.5	7	7	0	18.3	18.3	0	24
中信中國50正2	28.41%	104.6	0.3	104.3	39	48	9	7.7	7.7	7.7	10.3
統一FANG+	-17.43%	-46.8	0	-46.8	-3	0	3	89.5	89.8	89.5	105.1
元大全球AI		0	0	0	0	0	0	64.5	64.5	0	79.8
群益25年美債	-9.37%	-11.8	0	-11.8	4	4	0	31.4	31.4	0	28.4
國泰北美科技		0	0	0	0	0	0	47.7	47.7	0	50
中信高評級公司債	0.08%	0.2	0.2	0	0	5	5	35.8	35.8	35.8	34.1
中信美國公債20年	-8.62%	-39.4	0	-39.3	14	15	1	30.4	30.4	30.4	27.6
國泰費城半導體	8.58%	4.3	0	4.3	1	1	0	49.8	49.8	0	54.1
元大臺灣ESG永續	35.64%	16.4	0	16.4	1	1	0	46.1	46.1	0	62.5
台新全球AI	14.95%	7.1	0	7.1	1	1	0	47.3	47.3	0	54.4
中信美國公債0-1	1.74%	2.4	0	2.4	3	3	0	45.9	45.9	0	46.7
國泰永續高股息	1.46%	7.9	-0.3	8.2	-6	17	23	23.7	23.7	23.7	22.3
國泰台灣科技龍頭	-43.68%	-859.4	0	-859.3	-76	1	77	25.6	25.6	25.6	36.9
中信中國高股息	-1.73%	-3.1	0.7	-3.7	-1	14	15	11.8	11.8	11.8	15.5
富邦越南	-23.73%	-5.6	0	-5.7	-1	1	2	11.9	11.9	11.9	17.6
永豐台灣ESG	-32.55%	-28.4	0	-28.4	-4	0	5	17.4	17.3	17.4	23.1
中信關鍵半導體	11.55%	4.6	0.2	4.4	1	2	1	19.7	19.7	19.8	24
富邦台灣半導體	-64.67%	-45.9	0	-45.9	-4	0	4	17.7	0	17.7	29.2
國泰智能電動車	50.77%	55.9	0	55.9	5	5	0	22	22	0	33.2
富邦基因免疫生技	20.77%	50.1	0	50.1	30	30	0	8	8	0	9.7
FT潔淨能源	40.18%	13.6	0	13.6	2	2	0	16.9	16.9	0	23.7
富邦特選高股息30	17.16%	28.8	0	28.8	-10	0	10	16.8	0	16.8	13.9
中信電池及儲能	45.23%	25	0	25.1	5	6	1	9.2	9.2	9.2	14.2
FT臺灣Smart	38.63%	49.3	0	49.3	9	9	0	14.2	14.2	0	19.7
永豐優息存股		0	0	0	0	0	0	16.5	16.5	0	14.8
國泰數位支付服務	-34.26%	-18.7	0	-18.7	-2	0	2	27.3	0	27.3	36.7
兆豐洲際半導體		0	0	0	0	0	0	30.3	30.3	0	35.8
中信臺灣智慧50	25.46%	5	0	5	1	1	0	19.6	19.6	0	24.5
凱基優選高股息30	12.83%	133.8	0.1	133.7	-32	6	38	27.4	27.4	27.4	23.3
國泰全球品牌50		0	0	0	0	0	0	22.9	0	22.9	25
大華優利高填息30	11.02%	53.1	-0.2	53.3	-15	3	19	25.4	25.4	25.4	22.1
群益台灣精選高息	-7.99%	-225.6	-1.4	-224.1	66	109	43	25.9	25.9	25.9	22.5
兆豐龍頭等權重	-4.00%	-1.5	0	-1.5	2	2	0	19.3	19.3	0	18.5
國泰台灣領袖50	28.13%	12.3	0	12.3	2	2	0	21.8	21.8	0	28
群益台ESG低碳50	-25.50%	-58.4	0	-58.4	-9	0	10	22.9	22.9	22.9	28.8
復華台灣科技優息	-6.74%	-459.6	0.8	-460.4	241	326	84	20.9	20.9	20.9	19
永豐ESG低碳高息		0	0	0	0	0	0	21.4	21.4	0	17.1
統一美債20年	-2.48%	-2.2	0	-2.3	2	6	4	15	15	15	13.9
兆豐永續高息等權		0	0	0	0	0	0	18.1	0	18.1	14.6
國泰10Y+金融債	-4.08%	-41.9	0	-41.9	61	61	0	16.8	16.8	0	16.2
中信成長高股息	0.43%	0.2	0.2	0	0	2	2	20.3	20.3	20.4	20.9
野村臺灣新科技50	63.95%	102.3	0	102.3	7	7	0	22.8	22.8	0	37.5
台新永續高息中小	-3.24%	-90.4	-0.3	-90	91	151	60	18.5	18.5	18.5	17.5
群益ESG投等債20+	-5.54%	-116.9	-0.1	-116.8	123	133	10	15.9	15.9	15.9	14.9
統一台灣高息動能	-3.29%	-19.5	0.3	-19.8	-32	7	40	14.8	14.8	14.8	15.4
元大台灣價值高息	4.13%	147.6	-1.7	149.3	-262	90	352	10.2	10.2	10.1	9.6
中信上游半導體	0.11%	0	0	0	0	3	3	15.6	15.6	15.7	21.8
台新美A公司債20+	-1.63%	-22.2	3.2	-25.3	23	87	64	15.6	15.6	15.6	14.5
兆豐電子高息等權	3.52%	5.5	0	5.5	-10	0	10	15.6	0	15.6	15.1
野村趨勢動能高息	-0.60%	-0.5	0	-0.5	5	5	0	15.3	15.3	0	15.2
群益科技高息成長	-5.43%	-28.5	0	-28.5	49	49	0	10.7	10.7	0	10.1
台新臺灣IC設計	47.83%	246.8	0	246.8	33	33	0	15.6	15.6	0	23.1
中信優息投資級債	-2.50%	-21.3	0.6	-21.8	45	85	40	10	10	10	9.5
台泥	11.62%	119.9	1.8	118.1	-11	19	30	34.4	34.3	34.4	23.7
亞泥		0	0	0	0	0	0	43.9	44	43.8	35.3
環泥	-6.08%	-17.3	0.7	-18	3	8	5	35.7	35.6	35.8	29.6
大成	4.38%	2.5	0	2.5	-1	0	1	57.1	0	57.1	54.6
統一	0.57%	2.3	2.3	0	0	5	5	82.1	81.9	82.4	71.9
愛之味	-20.56%	-5.3	0	-5.3	1	2	0	12.9	12.9	12.9	10.3
泰山	1.12%	0.3	0.3	0	0	1	1	22.3	22.2	22.4	19.5
台榮		0	0	0	0	0	0	15.8	0	15.8	12.6
佳格	27.54%	47.2	0	47.2	-4	0	4	42.9	0	42.9	31.1
聯華	33.88%	23	0	23	-1	0	1	67.8	0	67.8	44.9
聯華食	17.24%	19.4	0	19.4	-1	0	1	112.5	0	112.5	93.1
大統益		0	0	0	0	0	0	145	145	0	149.5
黑松	-19.22%	-17.2	0	-17.2	2	2	0	44.6	44.6	0	36.1
台塑	4.00%	48.6	3.4	45.2	-3	17	21	57.9	57.8	58	46.7
南亞	15.45%	91.7	3.4	88.2	3	12	9	49.4	49.3	49.7	78.7
台聚	1.31%	0.4	0.4	0	0	2	2	15.3	15.2	15.4	17.3
三芳	4.50%	1.4	0	1.4	1	1	0	31.1	31.1	0	32.5
台達化	-31.11%	-11.2	0	-11.2	-2	0	2	18	0	18	23.6
國喬	5.62%	4.7	0	4.7	-6	0	6	14.1	0	14.1	13.3
聯成	2.45%	0.3	0	0.3	1	1	0	12.3	12.3	0	12.6
中石化	20.77%	2.2	0	2.2	-1	0	1	10.4	0	10.4	8.2
上曜	29.69%	231.5	-2.2	233.6	-37	5	42	18.6	19	18.5	12.2
東陽	-24.25%	-52.5	0	-52.5	2	2	0	108.3	108.3	0	82
恆大		0	0	0	0	0	0	35.6	35.6	0	27.9
台化	5.77%	23.2	2.7	20.5	-3	4	8	50.2	49.8	50.4	45.3
遠東新	-23.74%	-8.5	0	-8.5	0	1	0	35.6	35.6	35.7	27.2
新纖	6.61%	1.1	0	1.1	-1	0	1	16.7	0	16.7	15.6
華友聯		0	0	0	0	0	0	154.5	153.5	154.5	54
南紡	-26.24%	-4.6	0	-4.6	1	1	0	17.4	17.4	0	12.8
名軒	57.58%	35.7	0	35.7	-1	0	1	62	61.9	62	26.3
力麗	35.39%	54.8	0	54.8	-16	0	16	9.7	0	9.7	6.3
宏和		0	0	0	0	0	0	51.8	0	51.8	16.7
力鵬	44.62%	53.9	0	53.9	-13	0	13	9.3	0	9.3	5.2
大將	-51.88%	-90.9	0	-90.9	7	7	0	25	25	0	12.1
強盛新	18.04%	39.5	0	39.5	-10	0	10	21.9	0	21.9	18
得力	26.83%	7.7	0	7.7	-2	0	2	14.3	0	14.3	10.5
三洋實業	42.84%	28.7	0	28.7	1	1	0	67	67	0	95.7
業旺	52.70%	32.2	0	32.2	-1	0	1	61.2	0	61.2	29
聚陽	45.30%	377.6	0	377.6	-2	0	2	416.8	420	416.8	228
士電	16.16%	572.1	7.8	564.4	-5	7	12	295	294.3	295.4	182.5
東元	-8.17%	-148.6	1.3	-149.9	-17	17	34	53.5	53.4	53.5	62.3
中興電	14.37%	865	2.5	862.5	-19	12	32	188.1	187.9	188.1	145
亞力	-6.16%	-45.9	0.2	-46.1	1	5	4	149.1	149.1	149.1	103
利奇	34.12%	11.6	0	11.6	-2	0	2	17	0	17	11.2
華城	-14.07%	-132.9	0	-132.9	1	1	0	944.9	944.9	940	812
堤維西	0.46%	2	2	0	0	6	6	72.3	72.2	72.5	32.2
日馳	47.01%	29.9	0	29.9	-2	0	2	31.8	0	31.8	16.9
樂事綠能	-31.19%	-32	0	-32	3	3	0	34.2	34.2	0	23.5
勤美	-53.08%	-24.7	0	-24.7	0	1	0	46.5	46.5	46.7	21.8
和大	-9.13%	-60.9	0.4	-61.3	10	12	2	55.6	55.6	55.8	49.5
喬福	0.44%	0.2	0	0.2	-2	0	2	22.5	0	22.5	22.4
中砂	0.66%	6.5	6.5	0	0	3	3	326.6	325.5	327.7	452
巧新	-43.24%	-96.2	0	-96.2	3	3	0	74.2	74.2	0	42.1
倉佑	19.89%	5.6	0	5.6	-1	0	1	28.2	0	28.2	22.6
濱川	104.08%	25.5	0	25.5	1	1	0	24.5	24.5	0	50
力肯	0.76%	2.4	2.4	0	6	10	4	31.8	31.6	32.2	31.6
新麥	-19.02%	-395.5	0	-395.5	13	13	0	159.9	159.9	0	129.5
信錦	0.00%	0	0	0	1	1	0	108	108	0	108
精剛	33.63%	11.2	0	11.2	-1	0	1	33.2	0	33.2	22
和勤	-28.21%	-17.8	0	-17.8	2	2	0	31.6	31.6	0	22.7
吉茂	-32.77%	-86.4	1	-87.4	3	4	1	65.9	65.7	66.7	36.6
亞德客-KY	-2.47%	-49.7	-22.2	-27.5	0	1	2	1,004.9	1,019.7	997.5	1,025
直得	-16.49%	-24.5	0	-24.5	-2	0	2	74.3	0	74.3	86.5
宏佳騰		0	0	0	0	0	0	32.1	32.1	0	25.9
華電	-26.51%	-143.9	0.3	-144.2	11	12	1	45.2	45.2	45.5	32.1
華新	-10.68%	-41.7	0.3	-42	8	11	2	35.5	35.5	35.6	30.8
華榮	8.56%	6.6	0	6.6	-1	1	2	38.4	38.4	38.4	31.8
大亞	-34.70%	-2,404.4	2.6	-2,407	102	124	21	55.9	55.9	56	32.5
中電	-37.07%	-243.6	0	-243.7	32	33	1	19.9	19.9	20	12.3
宏泰	10.32%	8	0	8	-2	0	2	38.8	0	38.8	34.8
億泰	-1.24%	-1.2	-0.3	-0.9	1	4	3	24.2	24.2	24.1	23.3
榮星	-35.57%	-92.6	-1.4	-91.2	8	10	2	26	26.2	25.5	14.8
合機	0.23%	0.4	0.4	0	0	3	3	57.2	57.2	57.3	39.2
南僑		0	0	0	0	0	0	58.7	57.8	58.7	36.6
葡萄王		0	0	0	0	0	0	154.5	154.5	0	122.5
東鹼	-24.67%	-8.4	0	-8.4	-1	0	1	33.9	0	33.9	42.2
和益	-13.94%	-35.7	0.5	-36.3	7	11	4	23.3	23.3	23.4	18.1
興農	0.42%	0.6	0.4	0.1	-2	1	3	44	43.7	44.2	44.1
和桐	2.90%	0.6	0	0.6	-2	0	2	10	0	10	9.7
長興	-93.86%	-145.3	0	-145.3	-5	0	5	31	0	31	60
中纖		0	0	0	0	0	0	8.1	8.1	0	7.5
生達	13.03%	9.6	0	9.6	-1	0	1	73.7	0	73.7	64.1
台肥	26.07%	168.8	0.5	168.3	-9	1	10	64.8	64.3	64.8	46.1
美吾華	13.00%	6.5	0	6.5	-2	0	2	25	0	25	21.8
杏輝	-18.60%	-7.2	0	-7.2	1	1	0	38.7	38.7	0	31.5
臺鹽	-5.86%	-7.9	0	-7.9	4	4	0	33.9	33.9	0	32
合世	-45.41%	-91.4	0	-91.4	9	9	0	22.4	22.4	0	12.2
訊聯	15.87%	216.1	27.2	188.9	-4	7	11	123.8	121.4	125.3	78.1
光洋科	1.56%	17.5	17.5	0	0	17	17	65.9	65.4	66.4	91.9
科妍	-55.00%	-145.2	0	-145.2	2	2	0	132	132	0	59.4
美時	15.51%	192.5	-0.2	192.8	-2	2	4	310.4	310.5	310.4	214
易威	71.19%	92.5	0	92.5	-1	0	1	130	0	130	37.5
台玻	-126.88%	-172.1	0.4	-172.4	-5	2	7	19.4	19.2	19.4	53.9
潤隆		0	0	0	0	0	0	113	113	0	30.9
和成	4.30%	3.2	0.5	2.7	-2	2	4	18.6	18.4	18.7	17.4
寶利徠		0	0	0	0	0	0	21	21	0	13.5
富喬	125.90%	1,327.6	10.9	1,316.7	18	41	23	25.7	25.5	26	98.7
華紙	-22.41%	-19.3	0	-19.3	3	4	0	21.5	21.5	21.7	16.7
永豐餘	0.32%	0.1	0.1	0	0	1	1	30.8	30.8	30.9	26.5
榮成	-19.43%	-10.7	0.1	-10.8	3	4	1	13.8	13.8	13.9	10.2
中鋼	0.07%	0.4	0.4	0	0	24	24	23.1	23.1	23.1	19.5
東和鋼鐵	3.11%	2.2	0	2.2	0	0	1	70.8	69.7	70.8	68.6
第一銅	17.31%	8.5	0	8.5	-1	0	1	49.4	0	49.4	40.9
春雨	34.99%	16.9	0	16.9	-2	0	2	24.2	0	24.2	15.7
中鴻	14.88%	32	0	32	-10	0	10	21.5	0	21.5	18.3
美亞	31.36%	57	0	57	-5	0	5	36.4	0	36.4	25
燁輝	6.09%	47.8	0	47.8	-51	0	51	15.4	0	15.4	14.5
千興	-6.56%	-2.4	0	-2.4	3	3	0	12.2	12.2	0	11.4
大成鋼	1.23%	1.8	-0.1	1.8	2	4	2	36	36	36	37
威致	-29.48%	-183.6	0	-183.6	24	24	0	26	26	0	18.3
新光鋼	-31.42%	-241.4	-0.1	-241.3	10	12	2	64	64	64	39.9
海光	-21.12%	-4.2	0	-4.2	1	1	0	19.7	19.7	0	15.5
上銀	-6.28%	-40	1.3	-41.3	-2	1	3	212.5	211.5	212.8	233.5
川湖		0	0	0	0	0	0	1,245	1,245	0	3,455
風青	-32.74%	-8.2	0	-8.2	1	1	0	25.2	25.2	0	17
世鎧		0	0	0	0	0	0	50	50	0	26.7
世豐	-51.84%	-32.4	0	-32.4	1	1	0	62.4	62.4	0	30.1
南港	-31.12%	-566.1	-2.3	-563.8	32	34	2	53.5	53.6	52.4	36
國際中橡	28.78%	9.9	0	9.9	-2	0	2	17.2	0	17.2	12.3
正新	-35.85%	-17.7	0	-17.7	1	1	0	49.5	49.5	0	31.8
建大	-44.97%	-15.2	0	-15.2	1	1	0	33.8	33.8	0	18.6
厚生	-5.41%	-1.4	0	-1.4	1	1	0	26.8	26.8	0	25.4
南帝	30.00%	66.6	0	66.6	-6	0	6	37	0	37	25.9
裕隆	-33.20%	-1,092	8.5	-1,100.5	27	49	21	67.1	67	67.4	27.7
和泰車	20.21%	622.5	0	622.5	-5	0	5	616	0	616	491.5
台船	-9.70%	-109	2.8	-111.9	-50	12	62	18.1	17.9	18.2	20.4
長榮鋼	-28.88%	-203	0	-203	5	5	0	140.6	140.6	0	100
劍麟	22.21%	25.1	0	25.1	-1	0	1	113	0	113	87.9
百達-KY	-1.10%	-0.9	-0.9	0	0	1	1	81.7	82.1	81.2	112
艾姆勒	21.98%	64.9	-0.6	65.4	-4	2	7	42.1	42.4	42.1	29
汎德永業		0	0	0	0	0	0	298.5	298.5	0	236
光寶科	4.38%	141	19.4	121.6	3	30	27	107.3	107	107.7	147.5
聯電	1.91%	79.9	6.2	73.7	47	75	28	55.9	55.8	56.1	57.4
全友	1.39%	0.3	0.3	0	0	1	1	23.3	23.2	23.5	15.9
台達電	139.02%	1,088.8	4.1	1,084.8	0	2	1	391.6	390.2	394.3	1,475
金寶	-17.98%	-16.2	0.2	-16.4	-4	1	5	18	17.9	18.1	22.2
華通	24.09%	1,476.7	2.4	1,474.2	7	75	67	81.7	81.7	81.8	266
台揚	41.98%	13.6	0	13.6	-1	0	1	32.4	0	32.4	18.8
楠梓電	56.45%	256.4	0	256.3	6	8	2	56.8	56.8	56.8	99.5
鴻海	-0.22%	-19.1	15.9	-35	1	41	39	214.7	214.5	214.9	197
中環	-13.32%	-5.1	0	-5.1	2	3	0	12.8	12.8	12.8	11.1
仁寶	-21.11%	-257	0	-257	35	35	0	34.8	34.8	35	27.5
國巨*	-65.79%	-481.7	0	-481.7	0	1	0	732.2	733.2	730.1	251.5
廣宇	-4.72%	-5.7	-1.1	-4.6	-1	2	3	40.6	41	40.4	45
華泰	-8.57%	-25.4	0.5	-25.9	3	5	2	59.2	59.1	59.4	50.5
台積電	-65.37%	-22,105	74	-22,179	-25	10	35	966.1	960.4	967.8	1,855
精英	15.40%	35.6	0.7	34.9	-3	4	7	33	32.9	33.1	21.5
友訊	-16.12%	-59	0	-59	20	20	0	18.3	18.3	0	15.4
旺宏	166.51%	1,419.2	2.2	1,417	14	33	19	25.8	25.8	25.9	127
光罩	-43.35%	-133	0	-133	4	4	0	76.7	76.7	0	43.5
茂矽		0	0	0	0	0	0	32.3	0	32.3	28.8
華邦電	-237.84%	-608.1	-0.1	-607.9	-9	1	10	25.6	25.7	25.6	93.1
智邦	-65.72%	-1,091.1	12.9	-1,104	0	2	3	553.4	549.5	556	1,660
聯強	-5.59%	-48.5	-0.8	-47.7	-8	3	12	72.3	72.5	72.2	77.5
海悅		0	0	0	0	0	0	233.8	233.1	234.5	79.3
錸德	17.89%	148.3	4.6	143.7	63	76	12	10.9	10.9	11.2	13.1
順德	9.44%	65.3	-3.5	68.7	-2	3	5	138.3	139	137.9	103.5
佳世達	-31.45%	-192	0.6	-192.6	12	16	3	38.2	38.1	38.3	23.3
宏碁	-5.19%	-39.1	0.5	-39.6	1	16	14	47.1	47.1	47.1	27.3
鴻準	2.46%	26.5	6.8	19.7	-1	14	15	72	71.7	72.2	52.5
敬鵬	-7.30%	-164.9	0.1	-165.1	-44	1	46	49.1	49	49.1	52.8
英業達	18.59%	104.1	-0.1	104.2	-7	3	10	56	56	56	41.1
華碩	-0.07%	-1	-1	0	0	3	3	500.2	500.3	500	567
所羅門	13.97%	364.7	42.3	322.4	-6	10	16	163.1	160.5	164.7	111
藍天		0	0	0	0	0	0	53.1	53.1	0	37.8
矽統	-15.09%	-709.7	1.7	-711.4	79	83	4	56.7	56.7	57.1	47.7
昆盈	16.74%	193	2.9	190.1	-26	4	30	38.4	37.8	38.5	31.2
燿華	-70.04%	-1,743	0.4	-1,743.3	-46	22	68	36.6	36.6	36.6	74.5
金像電	-265.15%	-15,576.3	22.3	-15,598.7	-20	8	29	202.6	200.4	203.2	946
菱生	-26.75%	-19.2	0	-19.2	-3	0	3	23.9	0	23.9	30.3
大同	8.00%	27.5	1.1	26.5	0	5	6	57.3	57.2	57.4	31
佳能	11.23%	253.4	10	243.4	17	42	25	53.7	53.6	54	67.9
凱美	7.93%	5.6	0	5.6	0	1	0	70.6	70.5	70.8	76.1
技嘉	14.79%	226.5	2.7	223.8	-2	2	5	306.2	305.3	306.6	232
微星	44.43%	635.6	0.3	635.2	-7	1	8	178.8	178.5	178.8	88.1
瑞昱	2.57%	41.4	-9.3	50.8	-1	2	3	537.1	539.9	535.3	484.5
廣達	-1.78%	-88.7	-4.3	-84.3	3	16	12	311.4	311.6	311.2	290.5
台光電	311.33%	11,899.4	-7.9	11,907.3	4	8	3	477.8	478.5	475.9	2,860
群光		0	0	0	0	0	0	171	171	0	120
精元	-33.64%	-20.2	0	-20.2	1	1	0	60.2	60.2	0	40
威盛	17.93%	249.5	-3.7	253.2	-4	8	12	116	116.3	115.8	52.5
正崴	25.52%	627	13.3	613.7	-14	17	31	79.3	78.8	79.5	35.7
億光		0	0	0	0	0	0	77.5	76.9	77.5	67.9
映泰	44.44%	9.8	0	9.8	1	1	0	22.1	22.1	0	31.9
凌陽	26.79%	116.9	1.2	115.7	-7	5	12	36.4	36.2	36.4	19.9
毅嘉	45.97%	16.2	0	16.2	1	1	0	35.4	35.4	0	51.6
漢唐	-128.21%	-468.5	0	-468.5	0	0	1	365.4	365.2	365.5	834
輔信	-10.64%	-11.1	-0.2	-10.9	1	5	3	20.8	20.8	20.8	15.4
國碩	5.70%	186.8	-42.2	229	43	121	77	27.1	27.3	26.7	32.5
南亞科	-204.31%	-1,558.3	0	-1,558.3	-11	0	11	69.3	0	69.3	211
友達	-6.01%	-38.8	0.1	-38.9	19	36	16	17.9	17.9	17.9	16
中華電	3.17%	8	0	8	1	2	1	126	126	126	134
精技	-2.37%	-2.9	-0.6	-2.3	-1	2	3	40.9	41.1	40.8	43.1
圓剛	-21.85%	-379.5	5.2	-384.7	30	37	6	46.9	46.8	47.7	34.4
新巨	23.09%	15.4	0	15.4	-1	0	1	66.7	0	66.7	51.3
建準	-11.30%	-91	0	-91	-7	0	7	115	0	115	128
鼎元		0	0	0	0	0	0	19.5	0	19.5	34.9
三商電	25.36%	94.4	0	94.4	-12	0	12	31	0	31	23.2
興勤	-13.13%	-23.5	0	-23.5	0	1	0	179	179	179	155.5
美律	9.93%	55.2	1.4	53.8	-1	3	4	138.9	138.7	139.1	85.3
太空梭	-20.29%	-3.6	0	-3.6	1	1	0	17.8	17.8	0	14.2
超豐	40.76%	128	0	128	5	5	0	62.8	62.8	0	88.4
京元電子	0.23%	3	3	0	0	11	11	119.3	119.1	119.4	280.5
創見	76.72%	448.5	-2.3	450.8	3	5	1	116.9	117.3	115	230
凌群	17.60%	45.2	0	45.2	-4	0	4	64.2	0	64.2	52.9
聯發科	0.56%	70.1	70.1	0	0	9	9	1,392.7	1,388.9	1,396.7	1,465
全新	26.84%	305.5	2.1	303.4	2	7	4	162.6	162.4	162.9	263.5
義隆	-17.71%	-494	0	-494	18	18	0	154.9	154.9	0	127.5
建通	-11.24%	-7.5	0.1	-7.6	1	2	1	33.2	33.1	33.3	25.5
光群雷	-26.23%	-12.8	0	-12.8	2	2	0	24.4	24.4	0	18
盟立	0.41%	15	-5.6	20.6	-23	30	53	69.1	69.2	69	68.1
麗臺	-20.92%	-78.7	-4.7	-74	1	3	2	125.4	126.3	124	52.3
志聖	30.90%	240.5	-2.1	242.6	1	5	4	155.7	155.9	155.4	398.5
立隆電	-54.45%	-93.8	0	-93.8	-1	0	2	86.1	86.6	86.1	133
鉅祥	-10.84%	-24.1	2	-26.1	1	2	1	111.2	110.5	112.5	84.4
美隆電	9.63%	2.1	0	2.1	1	1	0	21.8	21.8	0	23.9
敦陽科	18.30%	21.5	0	21.5	1	1	0	117.5	117.5	0	139
強茂	-30.41%	-189.4	1.8	-191.2	-6	5	11	56.6	56.4	56.7	88.6
連宇	-58.00%	-46.4	0	-46.4	2	2	0	40	40	0	16.8
一詮	6.21%	33.8	4.7	29.1	3	4	1	136.2	135.3	140	145
瑞軒	-27.75%	-62.8	0.9	-63.8	-5	6	11	20.6	20.5	20.6	33.4
華新科		0	0	0	0	0	0	118.5	118.5	0	118
普安	-7.92%	-67.8	0	-67.8	-26	0	27	31.7	32.4	31.7	34.2
宏達電	12.95%	372.7	-0.2	372.9	-59	3	62	46.4	46.5	46.4	40.1
國建	14.39%	39.4	0.1	39.4	-5	4	9	30.5	30.5	30.5	22.6
國產	-13.19%	-23.1	0.4	-23.5	2	4	1	43.9	43.7	44.2	35.9
國揚	-27.59%	-7.5	0	-7.5	1	1	0	27	27	0	19.6
太子	31.99%	97.1	0.2	97	-24	1	25	12.1	12	12.2	8.1
龍邦	6.03%	8.8	-1.8	10.5	-1	5	6	24.3	24.5	24.2	13.6
中工	-10.07%	-1.5	0	-1.5	1	1	0	14.9	14.9	0	13.4
冠德	-34.91%	-231.4	0.6	-232	10	12	2	55.2	55.2	55.5	32
華建	-48.34%	-23.3	0	-23.3	1	1	0	48.2	48.2	0	24.9
宏盛		0	0	0	0	0	0	26.5	0	26.5	19.8
聯上發	48.64%	9.9	0	9.9	-1	0	1	20.3	0	20.3	10.4
櫻花建	36.89%	112	0	112	-4	0	4	75.9	0	75.9	47.9
愛山林	26.11%	149.3	6.3	143	0	2	3	190.6	188.7	191.8	48.8
興富發	-23.88%	-126.1	-2.7	-123.4	7	10	3	52.8	53	52.1	35.4
皇昌	-32.42%	-14.2	0	-14.2	-1	0	1	43.8	0	43.8	58
皇翔	-36.20%	-20.4	0	-20.4	0	1	0	56.3	56.1	56.6	35.8
日勝生	0.00%	0	0	0	1	1	0	10.6	10.6	0	10.6
華固	5.76%	39.3	-0.8	40.1	-3	2	5	136.5	136.8	136.4	123
潤弘		0	0	0	0	0	0	183	183	0	152
益航	25.56%	24.6	0	24.6	-12	0	12	8	0	8	6
長榮	1.56%	54.6	-4.6	59.2	6	18	12	194.5	194.6	194.3	204.5
新興	-17.97%	-83.9	3.6	-87.5	-9	6	15	31.1	30.7	31.3	41
裕民	-5.56%	-9.4	0	-9.4	-3	0	3	56.4	0	56.4	59.5
嘉里大榮		0	0	0	0	0	0	40.8	40.8	0	31
陽明	-18.80%	-816.3	2.2	-818.5	37	58	21	74.8	74.8	74.9	52.7
華航	-1.42%	-16.7	5.6	-22.3	4	49	45	24	24	24.1	18.4
志信	-57.73%	-190.5	0	-190.5	9	10	0	33	33	32.9	14
中櫃	25.08%	124.4	-0.5	124.9	-7	5	12	41.3	41.4	41.3	23.5
萬海	-0.49%	-22.5	-3.9	-18.6	1	52	50	89.1	89.1	89	79.8
山隆		0	0	0	0	0	0	24.6	24.6	0	16.8
台航	20.83%	32.1	0	32.1	-4	0	4	38.5	0	38.5	30.5
長榮航	-4.84%	-115.4	3.5	-118.9	35	62	27	38.4	38.4	38.5	35
台灣高鐵	11.83%	154.6	0	154.6	-43	0	43	30.4	0	30.4	26.8
漢翔	11.44%	135.5	0.1	135.3	-20	2	22	53.8	53.8	53.8	47.1
台驊控股	-0.61%	-0.6	-0.6	0	0	1	1	98	98.3	97.7	69.2
慧洋-KY	0.67%	4.1	3.5	0.6	-5	3	9	68.9	68	69.2	69.1
正德	1.99%	3.8	0.7	3.1	-1	8	9	21.2	21.2	21.2	18.1
宅配通	-37.83%	-14.2	0	-14.2	1	1	0	37.4	37.4	0	23.3
長榮航太	15.98%	73.2	3.7	69.5	1	4	2	114.5	113.8	115.6	148.5
美食-KY	-18.41%	-31.6	0	-31.6	2	2	0	85.8	85.8	0	70
王品	3.35%	8	0	8	0	0	1	239.6	240.3	239.5	231.5
雄獅	5.81%	86.5	0.7	85.7	7	10	3	148.8	148.8	149	161
易飛網	-57.24%	-21.4	0	-21.4	1	1	0	37.3	37.3	0	16
富野	-48.05%	-11.8	0	-11.8	1	1	0	24.6	24.6	0	12.8
寒舍	-8.14%	-34.9	-7.2	-27.7	1	7	6	61.2	61.8	60.6	34.1
五福	-1.36%	-8	3.2	-11.2	1	5	4	117.6	117.2	118	106
雲品	-42.23%	-29	0	-29	1	1	0	68.7	68.7	0	39.7
彰銀	-12.20%	-56.2	0	-56.2	-25	0	25	18.5	0	18.5	20.7
京城銀	7.11%	13	0	13	-3	0	3	60.9	0	60.9	56.6
台中銀	-12.85%	-28.4	0	-28.4	-12	0	12	18.4	0	18.4	20.8
華票	-7.69%	-2.4	0	-2.4	-2	0	2	15.6	0	15.6	16.8
臺企銀	15.59%	116.2	0.1	116.1	-38	2	41	18.2	18.2	18.2	15.2
高雄銀	-0.71%	-1.2	0	-1.2	-13	0	14	12	12	12	12.1
聯邦銀	-27.05%	-89	0	-89	-20	0	20	16.5	0	16.5	20.9
遠東銀	8.48%	42.2	1.5	40.7	-9	20	30	16.6	16.6	16.6	12.6
新產	23.53%	22.4	0	22.4	1	1	0	95.1	95.1	0	117.5
中再保	9.43%	9.8	0	9.8	2	4	2	26	26	26	30.9
統一證	-3.53%	-3.1	0.1	-3.2	0	2	3	29.3	29.3	29.4	32.6
三商壽	-6.05%	-6.2	0	-6.2	-13	0	14	7.3	7.3	7.3	7.7
華南金	-27.35%	-57.9	0	-57.9	-8	0	8	26.5	0	26.5	33.7
富邦金	-10.82%	-137.2	0	-137.2	-16	0	16	79.2	79.5	79.2	87.8
國泰金	10.24%	247.7	2.5	245.2	18	41	22	59	59	59.1	71.9
國泰金乙特	3.58%	6.3	0	6.3	3	3	0	58.7	58.7	0	60.8
凱基金	21.39%	278.3	1.7	276.6	59	86	27	15.1	15.1	15.2	19.8
玉山金	3.65%	4.2	0.6	3.6	0	4	3	28.8	28.7	28.8	32.3
元大金	41.14%	536.8	1.2	535.6	34	41	6	31.8	31.8	32	47.1
兆豐金	1.98%	4	-0.2	4.2	-3	2	5	40.4	40.5	40.3	39
台新新光金	12.64%	21.4	0.3	21.1	4	9	5	18.8	18.8	18.9	24.1
新光金	-20.30%	-227	0	-227	-114	0	114	9.8	0	9.8	11.8
國票金	6.81%	408.6	0	408.6	-373	0	373	16.1	0	16.1	15
永豐金	-18.47%	-23.7	0.3	-24	-4	1	5	25.7	25.5	25.7	31.7
中信金	-34.11%	-156	0	-156	-10	2	12	38.1	38.1	38.1	53.7
第一金	-1.43%	-3.2	0	-3.2	-7	0	8	28	28.1	28	28.5
王道銀行	4.29%	1.3	0	1.3	-3	0	3	10.5	0	10.5	10.1
遠百	-32.89%	-168.7	0	-168.7	15	15	0	34.2	34.2	0	23
統一超		0	0	0	0	0	0	274	274	0	225.5
農林	44.34%	9.8	0	9.8	-1	0	1	22.1	0	22.1	12.3
潤泰全	-20.31%	-83.8	-1	-82.8	4	6	2	68.8	68.9	68.4	48.2
滿心		0	0	0	0	0	0	55.5	55.5	0	48.2
豐達科	4.10%	8.5	0	8.5	2	2	0	103.8	103.8	0	108
神基	-14.30%	-81.5	0	-81.5	5	5	0	114	114	0	97.7
晶豪科	28.31%	169.5	-0.4	170	3	6	3	99.8	99.8	99.7	156.5
大立光		0	0	0	0	0	0	2,730	2,730	0	2,190
華立	1.36%	3.8	3.8	0	0	2	2	142	141	142.9	119
今皓		0	0	0	0	0	0	30.1	30.1	0	12.5
晟銘電	-4.09%	-132.4	13.5	-145.9	-15	21	36	89.9	89.5	90.2	99.9
聯陽	-6.30%	-54	1.3	-55.3	1	5	4	171.4	171.3	171.6	116
奇鋐	-44.35%	-1,353.6	-5.8	-1,347.8	-1	3	4	763	764.2	762.2	2,110
隆銘綠能		0	0	0	0	0	0	17.4	17.4	0	12
亞光	1.00%	0.7	0.7	0	0	1	1	69.9	69.5	70.2	123
鴻名		0	0	0	0	0	0	26.2	0	26.2	15.9
信邦	-0.51%	-1.5	-1.5	0	0	1	1	291.3	292	290.5	259.5
憶聲	11.64%	53.8	1.2	52.6	-4	16	20	23.1	23.1	23.1	10
星通	12.48%	64.4	2	62.4	-4	3	7	73.7	73.2	73.9	58.3
盛達	-0.50%	-0.2	-0.2	0	0	1	1	39.9	40	39.8	19.7
零壹	0.34%	1.3	1.3	0	0	4	4	94.9	94.7	95	95.9
德律	-29.04%	-249.5	3.1	-252.6	-3	2	5	171.9	170.8	172.3	256.5
威健	-6.23%	-4.6	-0.2	-4.4	1	2	1	36.9	37	36.8	32.6
聯詠	0.23%	1.4	1.4	0	0	1	1	607.8	607	608.4	391.5
智原	-8.71%	-589.7	-7	-582.7	3	20	17	338.5	338.7	338.3	144.5
文曄	-27.21%	-100.5	1.2	-101.7	-1	2	3	123.1	122.8	123.3	225
欣興	57.49%	310.4	1.6	308.8	1	3	2	180	179.7	180.5	488.5
全台	-0.31%	-0.5	-0.5	0	0	5	5	32.4	32.4	32.3	20.3
晶技	19.63%	68.8	0	68.8	-3	0	3	116.8	0	116.8	93.9
科風	-0.55%	-0.2	-0.2	0	0	1	1	36.2	36.3	36.1	20
健鼎	62.10%	408	0	408	3	3	0	219	219	0	355
台灣大	-2.43%	-13	0	-13	-5	0	5	106.9	0	106.9	109.5
建碁	-0.77%	-0.5	-0.5	0	0	1	1	65.1	65.3	64.8	46.6
訊舟	-5.83%	-243.8	31	-274.7	22	146	124	28.7	28.5	28.8	16.1
益登	-6.00%	-32.1	-5.2	-27	3	13	9	41.2	41.4	40.9	34.7
精金	-22.58%	-5.9	0	-5.9	-2	1	3	8.7	8.7	8.7	11.7
鈺德	-3.05%	-17.9	2.5	-20.4	2	25	23	23.5	23.4	23.6	13.3
力特	0.16%	0.1	0.1	0	0	1	1	31.9	31.9	32	20.1
蔚華科	0.47%	4.9	4.9	0	0	11	11	94.2	94	94.4	58.5
富華新	-56.92%	-197.5	0	-197.5	10	10	0	34.7	34.7	0	15
華晶科	9.53%	7.6	0	7.6	-1	0	2	39.9	39.8	39.9	36.1
銘異	1.22%	2.4	2.4	0	0	6	6	32.8	32.6	33	28.9
建漢	-0.06%	-0.3	-0.5	0.2	5	17	12	32.6	32.6	32.5	32.6
協禧	28.88%	136.5	0	136.5	-12	0	12	39.4	0	39.4	28
僑威	21.76%	147.7	0.1	147.6	-8	1	9	75.4	75.3	75.4	57
聯亞	133.67%	1,561.7	-1.3	1,563	0	7	6	166.9	167	166.8	1,730
網龍	20.33%	119	-4.6	123.6	-4	6	10	58.5	59	58.2	27.4
艾訊	-19.70%	-20	0	-20	1	1	0	101.5	101.5	0	81.5
日電貿		0	0	0	0	0	0	63.4	63.4	0	92.5
聯傑	-0.64%	-0.2	-0.2	0	0	1	1	31.1	31.2	31	22.7
穩懋	-73.63%	-5,254.5	6	-5,260.6	-26	15	41	174.1	173.8	174.2	376.5
進階	-6.98%	-2.5	0	-2.5	1	1	0	35.8	35.8	0	33.3
昇銳	22.33%	28	0	28	-4	0	4	31.3	0	31.3	24.3
弘塑		0	0	0	0	0	0	1,301.1	0	1,301.1	2,930
耀登	36.40%	45.5	0	45.5	1	1	0	125	125	0	170.5
正達	15.49%	24.4	-2.2	26.7	2	5	3	31.5	31.8	31.1	45.2
鈺寶-創	-59.77%	-771	0	-771	30	30	0	43	43	0	17.3
璟德	30.90%	127	0	127	-2	0	2	205.5	0	205.5	142
波若威	146.44%	3,647.3	7.8	3,639.4	4	18	13	138.4	138.1	138.7	866
景岳	-22.76%	-5.5	0	-5.5	1	1	0	24	24	0	18.5
基亞	30.01%	13.7	0	13.7	-1	0	1	45.7	0	45.7	32
鑫龍騰	-8.60%	-29.6	0.5	-30.1	9	11	2	31.3	31.2	31.5	27.9
樺晟	-39.61%	-14.8	-0.1	-14.8	1	2	1	18.7	18.8	18.7	4
佰研	-28.09%	-26.4	0	-26.4	-2	0	2	47	0	47	60.2
全科	14.17%	30.9	0	30.9	6	6	0	36.3	36.3	0	41.5
順達	256.06%	253.5	0	253.5	1	1	0	99	99	0	352.5
茂訊		0	0	0	0	0	0	113.5	0	113.5	99.8
優群	-11.53%	-100	0	-100	5	5	0	173.5	173.5	0	153.5
大學光		0	0	0	0	0	0	249.5	0	249.5	136
台嘉碩		0	0	0	0	0	0	30.2	30.2	0	38.8
三顧	-20.99%	-11	0	-11	1	1	0	52.4	52.4	0	41.4
原相		0	0	0	0	0	0	171.5	0	171.5	182.5
金麗科	-65.74%	-519	0	-519	1	2	0	394.7	394.5	396.5	135
緯創	10.99%	258	-4.1	262	13	22	9	106.7	106.8	106.4	127
昱捷	-21.15%	-6.1	0	-6.1	1	1	0	28.6	28.6	0	22.6
威剛	64.28%	1,046.9	6.2	1,040.7	3	15	11	108.6	108.3	108.9	368.5
欣銓	141.18%	583	0	583	6	6	0	68.8	68.8	0	166
台星科	4.94%	40	4.2	35.8	3	6	3	135.1	134.6	136	146.5
宇環	21.36%	7.6	0	7.6	-2	0	2	17.7	0	17.7	13.9
廣寰科	0.10%	0.1	0.1	0	0	1	1	49.4	49.4	49.5	28.2
宜特	5.69%	43	3.6	39.4	-2	3	5	151.3	150.5	151.7	132
東浦	-37.99%	-112	-0.4	-111.6	-8	2	10	29.5	29.7	29.5	43.4
鈊象	-27.77%	-1,121.5	24.7	-1,146.1	2	3	1	1,346.2	1,340.1	1,364.7	767
英濟	10.01%	28.4	0	28.4	-8	0	8	35.5	0	35.5	31.9
勝德	26.83%	24.1	0	24.1	-3	0	3	30	0	30	22
杭特	0.57%	1	1.4	-0.4	-1	4	5	33.1	32.9	33.2	33.7
岱稜	1.92%	0.9	0.9	0	0	1	1	47	46.5	47.4	45.1
昇貿	25.05%	142.2	-0.7	142.9	6	7	1	81.1	81.2	80.5	105
閎暉		0	0	0	0	0	0	39.3	0	39.3	32.2
弘憶股	-0.77%	-62.8	42.2	-105.1	2	93	91	88.1	87.8	88.3	35.3
尼克森		0	0	0	0	0	0	55.6	0	55.6	50.4
雙鴻	-9.71%	-780.6	18.8	-799.4	-6	3	10	804.2	799.5	805.8	920
泰碩	12.24%	200.6	11.6	189.1	-6	12	18	91	90.5	91.4	59.9
泰谷		0	0	0	0	0	0	48.3	0	48.3	39.1
律勝	1.21%	0.3	0	0.3	-1	0	1	24.7	0	24.7	24.4
奇偶	28.42%	38.8	0	38.8	-2	0	2	68.3	0	68.3	48.9
臺慶科	-3.56%	-5	0	-5	-1	0	1	140.5	0	140.5	145.5
尚立	11.96%	3.9	0	3.9	-2	0	2	16.3	0	16.3	14.4
先進光	63.92%	506	0	506	-3	0	3	263.9	0	263.9	95.2
典範	6.84%	4.9	0.2	4.7	-1	2	3	23.7	23.6	23.7	19
精材	8.06%	275	10.2	264.8	-13	6	19	179.5	178.2	179.9	159.5
新日興	-18.33%	-44	0	-44	0	1	0	240	240	245	196
崇越電	12.23%	18.4	0	18.4	-2	0	2	75.2	0	75.2	66
漢科	-3.51%	-7.8	0	-7.8	-2	0	2	111.6	0	111.6	115.5
玉晶光	0.82%	5.5	5.5	0	0	1	1	671.1	668.5	674	451.5
京鼎	-4.89%	-15.2	0	-15.2	1	1	0	310.2	310.2	0	295
融程電	-5.42%	-16.5	0	-16.5	2	2	0	152.3	152.3	0	144
譁裕	-0.81%	-0.8	-0.8	0	0	5	5	19.7	19.8	19.7	15.7
榮創	-20.60%	-11.7	0	-11.7	2	2	0	28.4	28.4	0	22.6
創意	1.67%	52.6	52.6	0	0	2	2	1,578	1,562.9	1,589.2	2,355
聯鈞	-9.45%	-380.5	-14.7	-365.8	-3	29	32	125.8	126.1	125.6	247.5
由田	-10.34%	-21.6	0.4	-22	0	1	2	104.4	104.1	104.5	126.5
進泰電子	-46.95%	-33.1	0	-33.1	1	1	0	70.4	70.4	0	37.4
德晉	-9.89%	-49.1	0.5	-49.6	1	6	5	82.7	82.7	82.8	33.1
群創	16.26%	392.9	10.7	382.2	36	167	131	14.5	14.4	14.5	25.1
力致	46.52%	1,054	14	1,040	-7	3	11	206	202.3	207	77
崧騰	16.19%	81.3	2.7	78.6	-7	2	9	55.8	54.7	56	44.8
單井	33.54%	143.3	0	143.3	-11	0	11	38.8	0	38.8	25.8
長盛	-9.16%	-2	0	-2	-1	0	1	21.3	0	21.3	23.3
陽程	-5.30%	-25.4	-0.5	-24.9	-1	9	10	47.9	47.9	47.9	72.8
位速	25.55%	16.3	0	16.3	2	2	0	31.9	31.9	0	40.1
皇龍		0	0	0	0	0	0	42.4	42.4	42.5	21.5
華擎	0.66%	7.5	7.5	0	0	5	5	228.7	227.9	229.4	207
亞帝歐	33.52%	9	0	9	-1	0	1	27	0	27	18
華盈	11.19%	7.3	-0.2	7.5	-1	2	3	21.9	22	21.9	14.3
凡甲		0	0	0	0	0	0	249	0	249	282
晶相光	-44.06%	-45.6	0	-45.6	1	1	0	103.5	103.5	0	57.9
台勝科	-1.42%	-2.5	-2.5	0	0	1	1	175.8	177	174.5	135
嘉澤	15.38%	500	0	500	1	2	1	1,625	1,625	1,625.1	2,125
晶彩科	-55.15%	-429.1	8.4	-437.4	-7	11	18	43.2	42.7	43.5	106
堡達	0.00%	0	0	0	0	2	2	58.8	58.8	58.8	42.6
曜越	43.78%	20.9	0	20.9	0	0	1	47.7	48.2	47.7	26.8
西柏		0	0	0	0	0	0	30.1	0	30.1	24.3
兆利		0	0	0	0	0	0	191	191	0	80.9
同致		0	0	0	0	0	0	106	106	0	59.6
禾瑞亞		0	0	0	0	0	0	53.1	0	53.1	42.7
其陽	21.10%	133.7	2.5	131.2	-2	4	6	105.6	105.3	105.9	40.3
逸昌	40.19%	16.9	0	16.9	-1	0	1	42.1	0	42.1	25.2
大塚	0.15%	0.5	0	0.5	2	2	0	167.3	167.3	0	167.5
聯合再生	25.05%	523.7	-21.2	544.9	73	151	77	13.8	13.9	13.7	21.3
友威科	6.64%	20.6	-1.5	22.1	-2	1	4	77.5	78.5	77.1	69.7
博磊	20.83%	227.6	3.7	223.9	10	24	14	45.5	45.4	45.7	67.8
辛耘	-13.06%	-418	15.5	-433.5	-3	5	9	355.5	353.5	356.6	465
閎康	13.27%	113.4	-1.5	114.9	-2	1	3	284.8	286	284.5	227
通嘉	23.92%	42.9	0.3	42.7	-1	1	2	89.8	89.6	89.9	47.2
艾笛森	0.26%	0.1	0.1	0	0	2	2	28.9	28.9	28.9	20.6
瑞鼎		0	0	0	0	0	0	414.4	412.3	415.2	225
磐儀	-10.29%	-4.5	0	-4.5	1	1	0	43.8	43.8	0	39.3
宏致	9.06%	31.6	-1.3	32.9	4	7	2	49.8	49.9	49.3	56.5
安可	-4.22%	-13	-1.5	-11.5	-7	3	10	30.7	31.1	30.6	32.2
碩天	-42.64%	-255	0	-255	2	2	0	299	299	0	171.5
洋華	23.97%	18	0	18	-1	0	1	75.1	0	75.1	57.1
富晶通	-2.21%	-0.6	-0.6	0	0	1	1	29.4	29.8	29.1	22.3
光頡	1.25%	0.7	0.7	0	0	1	1	55.9	55.5	56.2	47.2
西勝	-33.63%	-62.3	0	-62.3	-13	1	15	12.4	12.4	12.4	16.8
精聯	40.50%	144.2	0.2	144	-6	1	7	50.9	50.7	50.9	26.9
健策		0	0	0	0	0	0	1,200	0	1,200	3,950
世芯-KY	10.37%	256.5	0	256.5	1	1	0	2,473.5	2,473.5	2,480	2,730
鑫科	-6.17%	-21.4	0.6	-22	-2	4	6	57.8	57.7	57.8	68.8
貿聯-KY	-335.89%	-7,646.3	4	-7,650.2	-5	1	6	379.4	376	380	1,910
光耀	31.27%	77.9	0.9	76.9	-5	1	6	41.5	40.7	41.6	26.3
TPK-KY	-0.12%	-0.1	-0.1	0	0	1	1	40.3	40.4	40.3	43.5
德微	1.37%	9.5	9.5	0	0	2	2	345.6	343.3	348	184
家登	14.55%	513.6	0	513.6	-8	0	8	441.2	0	441.2	377
榮昌	-21.24%	-41.2	0	-41.2	-4	0	4	48.5	0	48.5	58.8
達能		0	0	0	0	0	0	26.2	0	26.2	17.9
湧德	4.63%	320.2	7.1	313.1	9	89	80	77.7	77.7	77.8	112.5
碩禾	19.08%	82	4.3	77.7	-2	1	3	143.3	140	144.3	105.5
營邦	-3.57%	-88.7	3.4	-92.1	-1	5	6	414.6	414.2	414.9	507
大聯大	1.39%	1.2	1.2	0	0	1	1	89.6	89.1	90.3	89.9
欣陸	38.84%	113.8	0	113.8	-8	0	8	36.6	0	36.6	22.4
合勤控	17.58%	7.1	0	7.1	-1	0	1	40.1	0	40.1	33.1
神達	-72.66%	-32.2	0	-32.2	-1	0	1	44.3	0	44.3	76.4
漢磊	5.97%	10.9	0	10.9	-1	2	3	60.6	60.6	60.6	49.8
上緯投控	1.58%	10.9	-4.1	15	0	4	5	138	138.5	137.5	122.5
連展投控	-34.58%	-24.6	0	-24.6	7	7	0	10.2	10.2	0	6.6
日月光投控	85.35%	577.4	1.1	576.3	3	4	1	169.1	168.9	170	361
永崴投控	-15.28%	-178.7	-8.3	-170.5	5	21	16	55.7	55.9	55.4	21.9
富采	-13.33%	-5.8	0	-5.8	-1	0	1	43.5	0	43.5	49.3
定穎投控	-172.73%	-1,864.1	0.1	-1,864.2	-15	1	17	63.5	63.4	63.5	180
東洋	-0.26%	-0.2	-0.2	0	0	1	1	76.2	76.3	76.1	74
懷特		0	0	0	0	0	0	20.4	20.4	0	12.8
加捷生醫	23.61%	302.7	-5	307.7	-26	26	52	24.6	24.8	24.6	12.8
聯上		0	0	0	0	0	0	50.5	50.5	0	17
健喬	23.63%	293.2	0	293.2	-29	1	30	41.4	41.4	41.4	31.3
晟德	13.85%	91	1.2	89.8	-7	5	12	54.8	54.6	54.8	42
天良	-0.13%	0	0	0	0	1	1	40	40	40	35.7
中天	-52.35%	-217.1	0.3	-217.4	9	10	1	41.5	41.5	41.7	17.3
聯合	-5.94%	-13.5	-0.5	-13	0	2	1	113.3	113.5	113	100.5
健亞	34.07%	84.5	0	84.5	10	10	0	24.8	24.8	0	33.3
麗豐-KY		0	0	0	0	0	0	160.1	0	160.1	105.5
太景*-KY	-26.23%	-12	0	-12	3	3	0	15.3	15.3	0	11.3
訊聯基因	3.13%	25.7	25.7	0	0	7	7	117.3	115.5	119.2	44.9
智擎	39.51%	38.4	0	38.4	-1	0	1	97.2	0	97.2	58.8
承業醫	42.27%	68.1	0	68.1	-3	0	3	53.7	0	53.7	31
松瑞藥	-6.45%	-21.4	-0.5	-20.9	5	13	8	25.5	25.5	25.5	21.4
醣聯	23.98%	7.4	0	7.4	-1	0	1	30.7	0	30.7	23.3
杏國		0	0	0	0	0	0	45.4	0	45.4	20.1
信立	0.46%	0.4	0.4	0	0	2	2	43.7	43.6	43.9	55.3
炎洲		0	0	0	0	0	0	20.5	20.5	0	13.7
郡都開發	-53.85%	-162.9	0	-162.9	8	8	0	37.8	37.8	0	17.5
銘旺實	32.90%	22.8	0	22.8	-3	0	3	23.1	0	23.1	15.5
宜新實業	-38.77%	-1,840.7	0	-1,840.7	171	171	0	27.8	27.8	0	17
金雨	-17.30%	-21.6	1.1	-22.6	1	2	1	62.3	62	63	39.4
崇友		0	0	0	0	0	0	113	113	0	117
東台	3.93%	6.2	0.3	5.9	2	5	3	31.5	31.5	31.6	34.5
瑞智	-8.19%	-5.1	-0.2	-4.9	1	2	1	30.8	30.9	30.7	26
協易機	-0.26%	-2.6	-2.6	0	0	21	21	47.9	48	47.8	31.2
慶騰	-20.97%	-40.6	0	-40.6	-10	0	10	19.3	0	19.3	23.4
至興	-14.31%	-9.4	0	-9.4	2	2	0	32.9	32.9	0	28.2
科嶠	-118.46%	-89.2	0	-89.2	-1	0	1	75.3	0	75.3	164.5
萬在	-27.68%	-402.1	3.8	-405.9	15	24	9	60.5	60.4	60.8	33.4
桓達	-37.34%	-105.1	0	-105.1	2	2	0	140.8	140.8	0	88.2
健椿	-46.30%	-56.9	0	-56.9	2	2	0	61.5	61.5	0	33
穎漢	-16.33%	-57.4	2.3	-59.7	3	7	4	50.2	50	50.6	30.1
時碩工業	-3.56%	-37.8	0.9	-38.7	0	11	10	96.5	96.5	96.6	57.8
駐龍	5.33%	17	0	17	-1	1	2	159.5	159.5	159.5	142.5
大銀微系統	57.06%	170.4	-0.1	170.5	3	4	1	74.7	74.7	74.6	131.5
捷流閥業		0	0	0	0	0	0	108.6	108.5	110.5	80.7
台灣精銳	-120.62%	-2,457	0	-2,457	-7	0	7	291	0	291	642
磐亞	-19.26%	-53.8	-0.1	-53.7	12	18	5	15.5	15.5	15.5	11.4
永捷	33.72%	36	0	36	-5	0	5	21.4	0	21.4	14.2
大立	31.34%	6.3	0	6.3	-1	0	1	20.1	0	20.1	13.8
德淵	12.32%	10.4	-0.1	10.5	-3	1	4	21.2	21.3	21.2	17.7
永昕	-7.25%	-21.6	6	-27.6	1	5	4	59.7	59.1	60.6	31.5
雙美		0	0	0	0	0	0	329.5	0	329.5	387
泰博		0	0	0	0	0	0	169.5	169.5	0	122.5
康普	-0.39%	-0.3	-0.3	0	0	1	1	69.1	69.2	68.9	78.1
泓瀚	5.13%	2	0	2	-1	0	1	39	0	39	37
合一	22.87%	111.8	1.7	110.1	-1	2	3	163	162.5	163.3	53.2
皇將	-48.71%	-12.3	0	-12.3	-1	0	1	25.2	0	25.2	37.4
台耀	23.21%	46.5	1.8	44.8	-1	1	2	100.2	99	100.8	56
材料*-KY	47.11%	1,695.1	-13.5	1,708.6	-2	2	4	899.5	904	897.2	42.9
晶呈科技		0	0	0	0	0	0	232.2	232.2	0	440
上品		0	0	0	0	0	0	426	0	426	219
聯光通	88.87%	675.3	0	675.3	32	32	0	23.7	23.7	0	44.9
遠傳		0	0	0	0	0	0	84.1	84.1	0	93.5
正文	6.30%	4.7	0	4.7	2	2	0	37.3	37.3	0	39.7
前鼎	1.62%	16.5	-6.6	23.1	-2	7	9	113.5	114	113.1	101.5
新復興	19.50%	551.9	-12.4	564.3	-9	15	24	117.9	118.4	117.6	54.9
致伸	-11.32%	-63.7	1.1	-64.8	2	6	3	93.8	93.7	94.1	72.1
新唐	-4.44%	-137.5	-32.1	-105.4	3	24	21	128.9	129.6	128.1	94.5
力士	24.42%	11.2	0	11.2	-1	0	1	45.7	0	45.7	34.5
新盛力	361.22%	106.9	0	106.9	1	1	0	29.6	29.6	0	136.5
太極	32.86%	24.5	0	24.5	-3	0	3	24.8	0	24.8	16.7
茂林-KY	44.42%	57.8	0	57.8	-1	0	2	65.1	64.3	65.1	36.2
和碩	-7.43%	-23.1	2.1	-25.2	1	3	2	103.8	103.4	104.5	78.2
嘉彰	-17.85%	-16.9	0	-16.9	2	2	0	47.4	47.4	0	38.9
陞達科技	8.38%	24.5	2.7	21.8	-1	2	3	97.4	96.6	97.9	76.1
有成精密	-60.53%	-75.3	-1.3	-74	-2	2	4	31.1	31.5	30.9	67.9
凌通		0	0	0	0	0	0	63.9	63.9	0	40
緯軟	19.90%	82	0	82	-2	0	3	137.3	137.5	137.3	110
光鋐	6.98%	3.9	-0.1	4	1	2	1	28.3	28.3	28.3	32.4
臻鼎-KY	-69.17%	-179.5	0	-179.5	-2	0	2	129.8	0	129.8	219.5
誠美材	-55.32%	-7.8	0	-7.8	-1	0	1	14.1	0	14.1	21.9
天鈺	44.75%	247.6	0	247.6	-2	0	2	276.6	272.5	276.8	153
譜瑞-KY	-20.78%	-349.2	6.9	-356.1	1	2	1	840.2	838.1	845	482
十銓	-8.68%	-182.1	6.5	-188.6	-2	11	14	149.9	149.6	150.1	213
立積	-0.34%	-4	-4	0	0	5	5	233	233.4	232.6	105
佳凌	-42.70%	-387.8	-1	-386.8	17	18	1	50.5	50.5	49.6	27.8
華星光	148.73%	749	0.1	748.9	3	4	1	125.9	125.9	126	375.5
鑫禾	-39.80%	-14.1	0	-14.1	1	1	0	35.5	35.5	0	21.4
榮剛	-32.76%	-143	0	-143	9	9	0	48.5	48.5	0	32.6
久陽	-44.77%	-53.5	0	-53.5	5	5	0	23.9	23.9	0	13.2
力新	-36.07%	-14.5	0	-14.5	2	2	0	20.1	20.1	0	12.9
訊連	40.66%	43.3	0	43.3	-1	0	1	106.5	0	106.5	63.2
寶碩	-20.92%	-5.9	0	-5.9	1	1	0	28.2	28.2	0	22.3
蒙恬	16.13%	9.8	0.3	9.4	-1	1	2	30.2	30	30.3	20.9
亞昕		0	0	0	0	0	0	39.8	0	39.8	26.9
東科-KY	1.69%	17	17	0	0	9	9	111.8	110.9	112.8	78.8
雷笛克光學	24.34%	204.6	0.3	204.3	-8	12	20	42	42	42	16.5
達興材料	-139.87%	-210.5	0	-210.5	-1	0	1	150.5	0	150.5	361
凌陽創新	10.27%	32	2	30	-1	1	2	155.8	154.5	156.5	126.5
乙盛-KY	3.03%	22.8	2.1	20.7	0	11	10	68.3	68.2	68.4	88.9
天鉞電	-26.41%	-10.3	0	-10.3	1	1	0	39	39	0	28.7
祥碩		0	0	0	0	0	0	2,221.4	0	2,221.4	1,095
信驊		0	0	0	0	0	0	4,890	4,890	0	11,315
禾聯碩		0	0	0	0	0	0	107.5	107.5	0	53.9
jpp-KY	-110.73%	-144.5	0	-144.5	-1	0	1	130.5	0	130.5	275
界霖	29.86%	20.8	0	20.8	-1	0	1	69.5	0	69.5	48.8
宜鼎		0	0	0	0	0	0	303.5	0	303.5	931
太欣	17.56%	2.3	0	2.3	-1	0	1	13.1	0	13.1	10.8
系統電	62.13%	22.1	0	22.1	1	1	0	35.7	35.7	0	57.8
寶島科	-2.80%	-2.8	0	-2.8	1	1	0	100	100	0	97.2
光聯	14.70%	17	-0.1	17.1	5	6	1	19.3	19.3	19.2	22.7
華容	-49.76%	-95.1	0	-95.1	-12	0	12	15.9	0	15.9	23.9
建榮	37.53%	98.8	2.5	96.3	2	5	3	52.7	52.3	53.2	100.5
馥鴻		0	0	0	0	0	0	21.3	0	21.3	23.6
世界	5.48%	220.4	21	199.5	-24	8	32	125.8	123.7	126.3	118
鈺創	20.98%	41.6	0.3	41.3	2	4	2	49.6	49.5	49.7	70.2
台林	31.47%	11.3	0	11.3	-1	0	1	36	0	36	24.7
佳總	-47.86%	-60.3	0	-60.3	10	10	0	12.6	12.6	0	6.6
中光電	-8.95%	-57.3	4.5	-61.8	3	7	3	91.5	91.1	92.6	75.6
青雲	0.13%	0.1	0.1	0	0	1	1	74.3	74.2	74.3	287
中磊	33.53%	1,200.7	1.8	1,198.9	-28	2	30	119.4	118.5	119.4	76.6
能率	-0.11%	-0.2	-0.1	-0.2	-4	2	6	36.5	36.6	36.5	36.6
中菲	17.05%	20.2	0	20.2	0	0	1	118.5	119.5	118.5	98.3
國眾	24.56%	48.7	0	48.7	-5	0	5	39.7	0	39.7	30
台半	29.78%	22.6	0	22.6	-1	0	1	75.9	0	75.9	53.3
振發	41.89%	182.8	0	182.8	-13	0	13	33.6	0	33.6	19.5
新門	1.30%	3.5	3.5	0	0	1	1	269.8	268	271.5	135
崇越	-17.04%	-93.9	0	-93.9	-2	0	2	275.5	0	275.5	322.5
東友		0	0	0	0	0	0	17.8	17.8	0	19.4
均豪	-15.78%	-274.7	6.7	-281.4	-13	9	22	79.1	78.6	79.4	101
佶優	0.72%	5.2	0.1	5.2	8	22	13	32.8	32.8	32.8	33.4
凱鈺	4.41%	1.3	1.3	0	0	1	1	28.4	27.8	29	18.2
瀚宇博	-33.04%	-181.8	3.6	-185.4	-7	3	10	55	54.1	55.3	81.8
聰泰	-15.38%	-77	-2	-75	1	3	1	167	167.5	165.5	130
德宏	-1,520.94%	-2,106.5	0	-2,106.5	-10	0	10	13.9	0	13.9	224.5
中美晶		0	0	0	0	0	0	218	218	0	107
三聯	-29.23%	-32.3	0	-32.3	1	1	0	110.5	110.5	0	78.2
永信建	19.24%	164.9	2	162.9	0	3	4	214.2	213.8	214.5	51.6
德昌	-4.68%	-53.1	0	-53.1	-13	3	16	70.9	70.9	70.9	75
力麒	-35.48%	-48	0	-48	11	11	0	12.3	12.3	0	7.9
建國	56.44%	78.9	0	78.9	6	6	0	23.3	23.3	0	36.5
隆大	-26.64%	-24.3	0	-24.3	2	2	0	45.6	45.6	0	33.5
遠雄	-5.58%	-9	-0.5	-8.5	1	2	1	80.9	81.1	80.6	72.6
鄉林	19.73%	17.4	0	17.4	-8	0	8	11.1	0	11.1	8.9
長虹	-22.78%	-125.1	-0.3	-124.8	3	5	1	109.8	109.9	109.6	78.7
聖暉*	-165.19%	-894.5	0	-894.5	-2	0	2	270.8	0	270.8	718
陸海	34.23%	8.9	0	8.9	-1	0	1	26	0	26	17.1
遠雄港	22.35%	13.1	0	13.1	-1	0	1	58.6	0	58.6	45.5
四維航	22.77%	9.7	0	9.7	-2	0	2	21.3	0	21.3	16.5
鳳凰	-30.47%	-115.5	0	-115.5	5	5	0	75.8	75.8	0	52.7
致和證	-18.07%	-3.7	0	-3.7	-1	0	1	20.2	0	20.2	23.9
中租-KY	-6.97%	-42.9	1.8	-44.7	1	4	3	154	153.7	154.3	109
合庫金	8.98%	9.4	0	9.4	-4	0	4	26.1	26.1	26.1	23.8
寶雅	2.48%	24.5	0	24.5	2	2	0	492.8	492.8	0	505
南仁湖	47.87%	7.2	0	7.2	-1	0	1	15	0	15	7.8
群益證	-9.24%	-14	0.4	-14.4	-5	1	6	25.2	24.9	25.3	28.2
美好證	1.23%	5.8	1.7	4.1	2	17	15	27.7	27.6	27.7	29.7
元大期	-6.83%	-87.6	0	-87.6	-14	0	14	91.6	0	91.6	97.9
群益期	4.24%	2.5	0	2.5	-1	0	1	58.9	0	58.9	56.4
福邦證	5.43%	1.7	0	1.7	-2	0	2	15.7	0	15.7	14.8
亞元	-16.42%	-2.3	0	-2.3	1	1	0	13.7	13.7	0	11.5
大宇資	-43.47%	-65	0	-65	2	2	0	74.8	74.8	0	42.3
邁達特	11.27%	22.2	0	22.2	0	2	3	65.7	65.7	65.7	43.5
彩晶	-16.24%	-3.2	0	-3.2	2	2	0	9.9	9.9	0	8.3
迎廣	33.96%	168.7	4	164.7	-2	1	4	124.2	121	125	70.1
新普	-18.81%	-80.5	0	-80.5	1	1	0	428	428	0	347.5
擎邦	11.84%	13.4	0	13.4	-2	0	2	56.6	0	56.6	49.9
廣運	-2.25%	-92.5	-35.4	-57.2	0	37	36	111.1	111.6	110.6	54.4
九豪	20.60%	100.9	10.6	90.3	6	17	11	28.8	28.4	29.4	43.5
上福		0	0	0	0	0	0	37.9	0	37.9	20.9
金橋	49.01%	7.4	0	7.4	1	1	0	15.2	15.2	0	22.7
亞翔	-32.40%	-858.8	-5.7	-853	-3	8	11	241	241.4	240.7	525
訊達	46.05%	16.3	0	16.3	-1	0	1	35.4	0	35.4	19.1
耕興		0	0	0	0	0	0	224	0	224	194
頎邦	9.17%	18.5	0.1	18.4	2	3	1	67.2	67.2	67.3	76.4
百一	-0.04%	-0.1	-0.9	0.8	-11	6	17	16.2	16.3	16.1	16.1
松上	-24.76%	-32	0	-32	5	5	0	25.9	25.9	0	19.5
欣技	-26.91%	-91.5	-0.6	-91	6	11	5	30.9	31	30.9	15.8
華電網	76.48%	37.4	-0.3	37.7	1	2	1	24.4	24.5	24.2	62.2
華興	30.11%	15.2	0	15.2	-3	0	3	16.9	0	16.9	11.8
凌華	-29.74%	-97.8	0	-97.8	3	4	0	82.2	82.3	81.9	57.8
信昌電	-9.49%	-15.5	0	-15.5	-2	0	3	54.4	54.2	54.4	59.6
瑞儀	0.56%	2.1	2.1	0	0	2	2	189	188.5	189.6	93.5
達麗	-11.38%	-81.9	5.8	-87.7	7	12	5	59.9	59.6	60.7	47.1
合晶	-10.57%	-115.9	-0.3	-115.7	22	29	7	37.8	37.8	37.8	32.6
萬潤	233.71%	1,248	0	1,248	2	2	0	267	267	0	891
廣明	15.21%	384.8	-2	386.8	-18	5	23	110	110.3	109.9	88.4
豐藝	0.65%	3.1	3.1	0	0	5	5	94.6	94.3	94.9	45.2
精成科	-15.34%	-205.5	4.9	-210.4	-13	5	18	74.4	73.6	74.6	90.8
帆宣	-65.19%	-110.5	0	-110.5	-1	0	1	169.5	0	169.5	280
佳必琪	-2.26%	-57.4	-57.4	0	0	13	13	195.2	197.4	193	163
雷科	-19.98%	-176.1	4	-180.1	8	12	4	73.5	73.2	74.2	50.7
日揚	-14.30%	-15.9	0	-15.9	2	2	0	55.6	55.6	0	47.7
今國光	61.48%	38.3	0	38.3	2	2	0	31.2	31.2	0	50.3
聯茂	-19.97%	-139.9	-0.9	-139	-2	3	6	116.8	117	116.7	163
和椿	-21.13%	-148.8	7.1	-155.9	-4	8	12	58.7	58.2	59	98
居易	-47.86%	-23	0	-23	1	1	0	48	48	0	25.1
中探針	-272.92%	-394.1	0	-394.1	-3	0	3	48.1	0	48.1	179.5
岳豐		0	0	0	0	0	0	23.9	23.9	0	32.6
旺矽	638.92%	6,831	0	6,831	1	2	0	534.6	534.5	541.5	3,950
光鼎	-13.66%	-3.1	0	-3.1	-2	0	2	11.4	0	11.4	12.9
茂綸	1.31%	3.2	3.2	0	0	3	3	81.7	81.2	82.3	93.3
尼得科超眾	56.40%	372.5	0	372.5	-2	0	2	330.3	0	330.3	144
華孚	-24.04%	-44.5	0.7	-45.1	1	2	1	92.6	92.4	93	47.2
力成	-3.45%	-6.5	0	-6.5	0	0	1	188.5	189	188.5	195
茂迪	-9.72%	-110	1.1	-111.1	18	35	16	32.3	32.3	32.4	26.5
矽格	47.42%	552.6	3.4	549.2	7	15	8	77.7	77.5	78	156
久元	3.71%	8.8	0.1	8.7	-2	1	3	79.1	79	79.1	74.7
台郡	2.33%	2.1	2.1	0	0	1	1	91.4	90.3	92.4	58.5
同欣電	1.00%	1.5	0	1.5	-1	0	1	150.5	0	150.5	149
台燿	-282.21%	-920	0	-920	-1	0	2	163	163	163	623
元山	-22.85%	-27.7	0	-27.7	2	2	0	60.6	60.6	0	46.8
安鈦克	43.03%	25.3	0	25.3	-1	0	1	58.8	0	58.8	33.5
宏正		0	0	0	0	0	0	83	83	0	72.2
台表科	-15.30%	-55.8	-1.8	-54	1	3	1	121.5	122	120.2	95
康舒	-7.69%	-6	0.1	-6.2	0	1	2	39	38.9	39.1	45.3
佳邦	11.84%	22.1	0	22.1	-2	0	2	93.4	0	93.4	82.3
啟碁	9.22%	15	0	15	1	1	0	163	163	0	178
良維	-111.43%	-3,976.3	0.6	-3,976.9	-37	2	39	91.5	91.2	91.5	199
旭隼		0	0	0	0	0	0	1,900	0	1,900	778
群電	0.84%	3.5	3.5	0	0	3	3	138.1	137.5	138.7	73
樺漢	-18.85%	-255	0	-255	3	4	0	338.2	338.2	338	274.5
矽力*-KY	-1.07%	-5	-5	0	0	1	1	467.5	470	465	282.5
京晨科	-26.87%	-36	0	-36	1	1	0	134	134	0	98
易發	-0.73%	-0.5	-0.5	0	0	1	1	69	69.2	68.7	63.3
光麗-KY	-36.20%	-12.2	0	-12.2	-2	0	2	16.9	0	16.9	23
迅得	-22.01%	-103.5	4.8	-108.3	-2	2	4	117.6	116	118.4	172.5
光聖	3.93%	26.3	26.3	0	0	2	2	333.8	327.4	340.5	2,030
元晶	-28.35%	-1,088	4.1	-1,092.1	-96	33	129	29.7	29.6	29.8	41.2
藥華藥	7.30%	243	2	241	3	6	3	554.9	554.7	555.3	635
鈺邦	1.57%	17.5	8.5	9	-1	6	7	159.3	158.6	160	151
訊芯-KY	11.31%	31	0	31	1	1	0	274	274	0	305
GIS-KY		0	0	0	0	0	0	67.7	67.7	0	54.4
神盾	0.23%	4.5	4.5	0	0	8	8	247.2	246.9	247.5	107.5
大樹	0.39%	1.9	1.9	0	0	2	2	244.6	244.1	245	82.1
保瑞	44.24%	364.2	0	364.2	-1	0	1	823.2	0	823.2	459
安集	1.90%	9.3	-1.5	10.7	-1	10	11	44.4	44.5	44.3	33.6
弘煜科	-43.10%	-23.7	0	-23.7	1	1	0	55.1	55.1	0	31.4
點序		0	0	0	0	0	0	78.9	0	78.9	80.8
互動		0	0	0	0	0	0	95.5	95.5	0	86.1
環球晶		0	0	0	0	0	0	540.3	541.9	540	413.5
台塑化	-2.59%	-6.7	2.2	-8.9	0	4	3	65	64.7	65.4	55.7
惠光	-16.32%	-32.7	0	-32.7	6	6	0	33.4	33.4	0	28
穎崴		0	0	0	0	0	0	1,052.8	1,052.8	0	7,290
達發	0.00%	0	0	0	0	1	1	744	744	744	483.5
愛普*	0.15%	3	3	0	0	5	5	387.4	387.1	387.7	460
晶心科	58.28%	750	0	750	-3	0	3	429	0	429	179
倉和	-0.83%	-1.5	-1.5	0	0	1	1	181.8	182.5	181	72.4
高端疫苗	-7.97%	-13	0	-13	-2	0	3	54.4	54.3	54.4	58.7
長科*	-18.10%	-35.1	0.1	-35.2	-4	1	5	38.8	38.7	38.8	47.6
北極星藥業-KY	-20.05%	-103.8	3	-106.8	2	7	5	74	73.7	74.3	20.3
易華電	54.49%	30.9	0	30.9	-1	0	1	56.8	0	56.8	25.9
勝品	47.58%	59.9	0	59.9	-1	0	1	125.9	0	125.9	66
欣普羅	-20.25%	-30.7	0	-30.7	3	3	0	50.5	50.5	0	40.3
達邦蛋白	-3.54%	-4.9	4.6	-9.5	1	5	4	27.7	27.2	28.4	17.7
研揚		0	0	0	0	0	0	177.6	0	177.6	115
申豐	-45.24%	-55.6	0	-55.6	2	2	0	61.5	61.5	0	33.7
台康生技	37.02%	33.5	0	33.5	-1	0	1	90.5	0	90.5	57
動力-KY	-1.15%	-0.7	0	-0.7	1	1	0	60.7	60.7	0	60
和潤企業		0	0	0	0	0	0	113	113	0	63.1
ABC-KY	-22.84%	-13.9	0	-13.9	2	2	0	30.3	30.3	0	23.4
富強鑫	21.86%	57	0	57	15	15	0	17.4	17.4	0	21.2
帝寶	-43.27%	-103.5	0	-103.5	0	1	0	239.2	239	241	135.5
慧智	-49.92%	-277.9	-2.9	-275	6	7	1	79.5	79.9	77	34.1
共信-KY	-54.39%	-80.5	0	-80.5	1	1	0	148	148	0	67.5
必應		0	0	0	0	0	0	99.8	99.8	0	77.2
醫影		0	0	0	0	0	0	128.5	128.5	0	71.8
均華	-129.75%	-785	0	-785	-1	0	1	605	0	605	1,390
M31		0	0	0	0	0	0	1,134.4	1,120	1,135	486
台生材	-51.64%	-15.8	0	-15.8	-1	0	1	30.5	0	30.5	46.3
威健生技	34.08%	9.9	0	9.9	-1	0	1	29.1	0	29.1	19.2
樂斯科	-21.74%	-8	0	-8	1	1	0	36.8	36.8	0	28.8
中揚光	45.57%	86.4	0	86.4	-3	0	3	63.2	0	63.2	34.4
緯穎		0	0	0	0	0	0	2,624	0	2,624	3,420
雍智科技	-0.48%	-2	-2	0	0	1	1	421	422	420	1,505
安格	50.69%	44.2	0	44.2	-1	0	1	87.2	0	87.2	43
洋基工程		0	0	0	0	0	0	444.5	444.5	0	574
進能服	-17.07%	-6.3	0	-6.3	1	1	0	36.9	36.9	0	30.6
廣閎科	40.96%	61.6	0	61.6	2	2	0	75.2	75.2	0	106
芯鼎	48.51%	369.8	0	369.8	-10	0	10	76.2	0	76.2	39.3
旭暉應材	-7.22%	-12.1	-0.1	-11.9	1	4	3	41.7	41.7	41.7	29.8
軒郁		0	0	0	0	0	0	294	0	294	113
惠特	5.99%	6.5	0	6.5	1	1	0	108.5	108.5	0	115
長聖	14.26%	169.1	1.5	167.5	-3	3	6	197.7	197.3	197.8	142
昇佳電子	58.20%	415	0	415	-2	0	2	356.5	0	356.5	149
博晟生醫	15.66%	6.1	0	6.1	-1	0	1	39	0	39	32.9
澤米	-45.84%	-67.8	0	-67.8	2	2	0	74	74	0	40.1
安普新	65.94%	43.7	0	43.7	-1	0	1	66.2	0	66.2	22.6
龍德造船	-1.51%	-27	37.2	-64.2	2	11	9	162.4	160.6	164.7	128.5
力積電	0.35%	0.3	0.3	0	0	3	3	26.6	26.6	26.7	54.9
華景電	-97.06%	-357	0	-357	-1	0	2	183.9	178	184.5	363
永豐實	25.73%	14.1	0	14.1	-1	0	1	54.8	0	54.8	40.7
富世達	-129.62%	-5,856	2.3	-5,858.3	-4	1	6	753	751	753.3	1,925
森崴能源	-8.73%	-488.9	-2.8	-486	4	35	31	160.1	160.1	160	38.6
宏碁資訊	12.84%	110.5	8	102.5	0	2	3	286.9	284.5	288.5	186
天二科技	14.14%	26.4	-2.4	28.8	-2	2	4	46.8	47.6	46.4	32
長佳智能	2.53%	3	3	0	0	1	1	118.5	117	120	61.6
雲豹能源	3.73%	76.1	76.1	0	0	9	9	226.8	222.5	231	88.9
國邑*	46.06%	33.3	0	33.3	-1	0	1	72.3	0	72.3	39
鏵友益	-79.59%	-50.3	0	-50.3	-1	0	1	63.2	0	63.2	113.5
來億-KY	-21.29%	-627.8	10.1	-637.9	4	9	5	327.7	327	329	167.5
宏碩系統	-7.95%	-36	2.5	-38.5	1	2	1	226.3	225.5	228	187
阜爾運通	8.62%	42	0	42	-2	0	3	162.5	161.8	162.5	148.5
攸泰科技	-16.67%	-46.2	-0.9	-45.3	1	3	2	92.4	92.6	92.1	47.3
裕慶-KY	20.15%	106.7	1.8	104.8	-1	1	2	264.7	263.5	265.3	160.5
邑錡	8.68%	9.5	0	9.5	1	1	0	109.5	109.5	0	119
長園科		0	0	0	0	0	0	29.4	29.4	0	39.3
台虹	90.72%	52.8	0	52.8	1	1	0	58.2	58.2	0	111
九暘	44.55%	117.6	0	117.6	-3	0	3	88	0	88	48.8
南電	169.96%	3,486	-1.1	3,487.1	9	11	2	186.5	186.5	186	574
廣積	-45.68%	-308.6	-0.2	-308.4	7	8	1	84.4	84.5	84.3	40.4
安國	-41.42%	-66.9	0	-66.9	1	1	0	161.5	161.5	0	94.6
東捷	18.32%	138.3	-0.2	138.5	8	16	8	47.2	47.2	47.2	64.5
元太	-4.09%	-93.8	15.9	-109.7	0	9	8	254.7	253.7	255.7	144
長華*	-5.80%	-21.3	0	-21.3	8	8	0	46	46	0	43.4
能率網通	14.89%	5.6	0	5.6	-2	0	2	18.8	0	18.8	16
伍豐	14.60%	95.4	-2.3	97.7	-8	10	18	36.3	36.4	36.2	24
致新		0	0	0	0	0	0	303.5	302.5	305.5	232
福華	-22.92%	-346.5	-3.2	-343.3	6	21	15	72	72.1	71.9	14.9
宏捷科	9.85%	151.5	-0.3	151.8	-9	2	11	139.9	140	139.9	123
麗升能源		0	0	0	0	0	0	62	0	62	33.5
康全電訊	-79.13%	-90.6	0	-90.6	1	1	0	114.5	114.5	0	23.9
翔名	-0.94%	-3	0	-3	2	2	0	159	159	0	157.5
建暐	55.89%	78.2	0	78.2	-5	0	5	28	0	28	12.4
保銳	-30.45%	-17.2	0	-17.2	2	2	0	28.3	28.3	0	19.7
擎亞	39.96%	142.2	0.1	142	3	8	5	44.5	44.5	44.5	91.8
大世科	2.04%	9.5	9.5	0	0	4	4	116.6	115.4	117.8	59
瀚荃	1.15%	0.7	0.7	0	0	1	1	60.8	60.4	61.1	80.7
錸寶	-12.48%	-51.7	0.6	-52.3	6	10	4	41.4	41.4	41.5	32.7
凌巨	-21.97%	-123.5	0.2	-123.7	30	33	3	17	17	17.1	12.9
華東	-133.95%	-478.3	0.1	-478.3	-16	1	17	21	21	21	50.9
至上	4.50%	65.6	2.8	62.9	-14	4	18	81	80.4	81.1	76.6
振樺電	2.68%	14	3	11	-2	1	3	174.3	172	175	169.5
越峰	-45.56%	-158.6	0	-158.6	8	8	0	43.5	43.5	0	23.7
正淩	9.02%	11	0	11	1	1	0	122	122	0	133
南茂	20.28%	25.9	-0.1	26	2	3	1	42.5	42.5	42.4	55.5
達方	-60.63%	-41.9	0	-41.9	0	1	0	69.1	69.1	69.6	27.2
智捷	28.67%	42.7	0.8	41.9	-8	1	9	16.5	15.8	16.6	11.4
精星		0	0	0	0	0	0	44	0	44	32.6
勤誠	-99.23%	-597.6	0.2	-597.8	-1	1	2	301.1	301	301.2	899
志超	14.38%	11.3	0	11.3	-2	0	2	39.3	0	39.3	33.7
明基材		0	0	0	0	0	0	32.9	32.9	0	24.1
寶一	-20.70%	-36.7	0	-36.7	4	4	0	44.3	44.3	0	35.2
巨有科技	-53.39%	-134	0	-134	1	1	0	251	251	0	117
新漢	-2.69%	-15.6	-2.3	-13.3	-4	6	10	57.9	58.2	57.8	61.1
菱光	60.09%	179.8	0	179.8	10	10	0	29.9	29.9	0	47.9
朋程	1.32%	3	3	0	0	1	1	227	225.5	228.5	118
商丞	18.00%	19.2	-0.3	19.5	-2	4	6	17.8	17.8	17.7	8
生展		0	0	0	0	0	0	160	0	160	108.5
群聯	-167.46%	-2,066.1	0	-2,066.1	-2	0	2	616.9	596	617	1,650
冠好	-9.91%	-1.7	0	-1.7	1	1	0	16.7	16.7	0	15
金居	81.26%	172.3	-0.1	172.3	1	3	2	70.7	70.7	70.7	243
羅昇		0	0	0	0	0	0	82.2	0	82.2	67.4
千附	2.63%	13.2	0	13.2	-11	0	11	45.4	0	45.4	44.3
金益鼎	43.75%	27.6	0	27.6	0	1	0	63.1	63	63.2	90.6
旭源	-9.90%	-9	0	-9	6	6	0	15.2	15.2	0	13.7
可寧衛*	-83.90%	-152.4	0	-152.4	1	1	0	181.6	181.6	0	29.3
金麗-KY	-31.10%	-12.4	0	-12.4	4	4	0	10	10	0	6.9
鉅邁		0	0	0	0	0	0	70.5	70.5	0	57.2
大江		0	0	0	0	0	0	157	0	157	127
昶昕	-1.59%	-0.7	-0.7	0	0	1	1	40.9	41.2	40.6	68.7
綠電	21.05%	133.4	-4.5	137.9	-4	7	11	57.6	58	57.4	22.9
霹靂	-33.59%	-17.5	0	-17.5	2	2	0	26.1	26.1	0	17.3
富邦媒		0	0	0	0	0	0	430.5	431	430.5	180
大拓-KY	-36.52%	-69.9	-0.1	-69.8	4	5	1	38.3	38.3	38.2	20.9
柏文		0	0	0	0	0	0	118	0	118	141
億豐		0	0	0	0	0	0	384.7	384.7	0	346
山林水	-11.36%	-4.9	0	-4.9	1	1	0	42.7	42.7	0	37.9
創業家	-26.68%	-75.6	0.9	-76.5	12	14	2	20.2	20.2	20.7	13.8
東哥遊艇	0.79%	3.1	3.1	0	0	1	1	396.1	394.5	397.6	158.5
欣雄	24.95%	67.3	0	67.3	-5	0	5	54	0	54	40.5
台汽電	2.82%	9.5	0.7	8.8	-2	5	7	48	47.9	48	43.7
大汽電	17.87%	28.4	0	28.4	-3	0	3	53	0	53	43.5
國統	-17.70%	-174.1	-0.6	-173.5	7	13	6	75.7	75.7	75.6	50.9
森鉅	-44.67%	-30.2	0	-30.2	1	1	0	67.5	67.5	0	37.4
高力	0.68%	10	10	0	0	3	3	488.5	486.8	490.2	908
泰金寶-DR	13.83%	48.8	-1.2	50	-37	14	51	6.9	7	6.9	5.6
同方友友-DR	-39.35%	-17.7	0	-17.7	22	22	0	2	2	0	1.2
巨騰-DR	10.83%	0.8	0	0.8	1	1	0	7.9	7.9	0	8.7
台火	-13.33%	-11	0	-11	5	5	0	16.5	16.5	0	14.3
寶成	-17.45%	-6.1	0	-6.1	1	1	0	35	35	0	28.9
大華		0	0	0	0	0	0	24.5	0	24.5	21.3
統一實		0	0	0	0	0	0	15.3	15.3	0	18.7
豐泰	-18.34%	-138.7	0.3	-139.1	2	5	3	151.3	151.2	151.4	81.7
櫻花		0	0	0	0	0	0	90.9	90.9	0	84.5
美利達	-69.68%	-301	0	-301	1	2	0	216	216	218.5	65.5
康那香	33.97%	64.4	0	64.4	-8	0	8	23.7	0	23.7	15.7
巨大	-66.04%	-139.3	0	-139.3	1	1	0	210.9	210.9	0	71.6
泰銘	-12.40%	-19.3	0	-19.3	2	2	0	77.9	77.9	0	68.2
欣高	1.52%	1.1	0	1.1	2	2	0	36.2	36.2	0	36.7
中鼎	-32.74%	-190.1	0	-190.1	11	11	0	52.8	52.8	0	35.5
成霖	-41.38%	-40.1	-0.1	-40	4	5	1	19.4	19.4	19.3	9.4
慶豐富	22.46%	79	0	78.9	-10	3	13	27	27	27	19.2
百和	-27.11%	-34.7	0	-34.7	2	2	0	64	64	0	46.7
宏全		0	0	0	0	0	0	172	173	171.5	117
信義		0	0	0	0	0	0	31.9	31.9	0	20.1
裕融	48.28%	71.7	0	71.7	0	0	1	148.5	148.8	148.5	76.8
好樂迪	-34.77%	-30.9	0	-30.9	0	1	0	88.9	88.8	89.4	57.9
潤泰新	14.08%	18.5	0.3	18.2	-1	2	3	43.8	43.7	43.9	25.6
三發地產	-47.97%	-119.3	0	-119.3	4	6	1	41.5	41.5	41.5	17.6
世紀鋼	-36.55%	-1,796.4	-31.7	-1,764.7	9	16	7	307.2	308.6	304	112.5