臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	4.38%	91.4	-0.4	91.8	-32	34	67	31.2	31.2	31.2	28.4
國泰20年美債正2	3.33%	14.4	0.2	14.2	-10	40	50	8.7	8.7	8.7	7.2
富邦臺灣加權正2	32.46%	65.5	0	65.5	1	2	0	100.8	100.8	100.9	133.6
元大美債20年	-6.84%	-153.7	1.7	-155.4	59	75	16	30	29.9	30.1	27.3
元大美債20正2	-16.56%	-98	0	-98	68	68	0	8.7	8.7	0	7.3
元大美債20反1	-1.38%	-4.2	0.1	-4.4	-9	6	15	20.3	20.3	20.3	20.8
國泰臺灣加權反1	-19.64%	-27.3	0.1	-27.3	25	36	11	3.9	3.9	3.9	2.8
富邦恒生國企正2	13.00%	21.7	1.2	20.5	5	25	20	6.7	6.7	6.7	10.8
富邦NASDAQ正2		0	0	0	0	0	0	128.4	128.4	0	159.1
富邦NASDAQ反1	22.52%	90.7	0	90.7	-108	0	108	3.7	0	3.7	2.9
期元大S&P原油反1	315.87%	1,651.9	0	1,651.9	74	74	0	7.1	7.1	0	29.4
富邦日本	21.89%	76.6	0	76.6	9	9	0	38.9	38.9	0	47.4
元大S&P500	20.74%	11.5	0	11.5	1	1	0	55.6	55.6	0	67.1
復華香港正2	-0.60%	-0.6	-0.6	0	0	10	10	10	10.1	10	17.7
富邦印度	-5.66%	-2.2	0	-2.2	1	1	0	39.6	39.6	0	37.3
富邦印度正2	-9.37%	-6	0	-6	1	1	0	64	64	0	58.1
富邦上証正2	48.28%	16	0	16	1	1	0	33.2	33.2	0	49.2
元大滬深300正2	-48.82%	-1,385.4	0.7	-1,386.1	-202	10	212	13.4	13.3	13.4	20.3
富邦日本正2		0	0	0	0	0	0	60	60	0	76.7
富邦日本反1	-26.15%	-29.6	0	-29.6	18	18	0	6.3	6.3	0	4.6
元大上證50	-31.11%	-8.7	0	-8.7	-1	0	1	28	0	28	36.7
富邦台50	30.90%	236.4	0	236.4	7	7	0	109.3	109.3	109.2	143.1
元大台灣50正2	25.18%	253.8	0.3	253.5	2	4	1	252	251.9	252.2	336.4
元大台灣50反1	136.44%	6,640.1	6.2	6,633.9	484	1,433	949	3.4	3.4	3.4	17.1
元大美債7-10	0.36%	0.3	0	0.3	2	2	0	36	36	0	36.2
富邦恒生國企		0	0	0	0	0	0	12.5	12.5	0	18.2
國泰股利精選30	2.75%	0.8	0	0.8	1	1	0	28.5	28.5	0	29.3
期元大S&P日圓正2	-244.65%	-2,908.2	-0.1	-2,908.1	-194	12	206	5.8	5.8	5.8	20.8
復華富時不動產	-3.90%	-20.4	0	-20.4	55	55	0	9.5	9.5	0	9.1
元大台灣高息低波	7.41%	30.1	1.1	28.9	-3	3	7	58	57.7	58.1	50.9
期街口布蘭特正2		0	0	0	0	0	0	17.4	17.4	17.4	18.7
元大投資級公司債	-5.41%	-15.4	0	-15.4	8	8	0	35.6	35.6	0	33.7
群益投資級電信債	-5.47%	-6.4	0	-6.4	3	3	0	39.1	39.1	0	37
群益投資級金融債	-1.05%	-0.4	0	-0.4	1	1	0	35.2	35.2	0	34.8
國泰投資級公司債	-6.18%	-49.4	0	-49.4	21	21	0	38.1	38.1	0	35.7
富邦臺灣中小		0	0	0	0	0	0	60	0	60	45.4
元大AAA至A公司債	-6.54%	-24.8	0	-24.8	11	11	0	34.5	34.5	0	32.2
中信中國50	42.62%	54.7	0	54.7	7	7	0	18.3	18.3	0	26.1
中信中國50正2	48.96%	180.3	0.3	180	39	48	9	7.7	7.7	7.7	12.3
統一FANG+	-31.39%	-84.3	0	-84.3	-3	0	3	89.5	89.8	89.5	117.6
元大全球AI		0	0	0	0	0	0	64.5	64.5	0	82
群益25年美債	-9.62%	-12.1	0	-12.1	4	4	0	31.4	31.4	0	28.4
國泰北美科技		0	0	0	0	0	0	47.7	47.7	0	57
中信高評級公司債	0.08%	0.2	0.2	0	0	5	5	35.8	35.8	35.8	34.3
中信美國公債20年	-9.05%	-41.3	0	-41.3	14	15	1	30.4	30.4	30.4	27.5
國泰費城半導體	12.99%	6.5	0	6.5	1	1	0	49.8	49.8	0	56.3
元大臺灣ESG永續	16.00%	7.4	0	7.4	1	1	0	46.1	46.1	0	53.5
台新全球AI	15.80%	7.5	0	7.5	1	1	0	47.3	47.3	0	54.8
中信美國公債0-1	0.89%	1.2	0	1.2	3	3	0	45.9	45.9	0	46.3
國泰永續高股息	2.35%	12.8	-0.3	13.1	-6	17	23	23.7	23.7	23.7	21.5
國泰台灣科技龍頭	-21.93%	-431.5	0	-431.4	-76	1	77	25.6	25.6	25.6	31.2
中信中國高股息	-1.59%	-2.8	0.7	-3.5	-1	14	15	11.8	11.8	11.8	15.3
富邦越南	-21.79%	-5.2	0	-5.2	-1	1	2	11.9	11.9	11.9	17.1
永豐台灣ESG	-12.40%	-10.8	0	-10.8	-4	0	5	17.4	17.3	17.4	19.6
中信關鍵半導體	-0.56%	-0.2	0.2	-0.4	1	2	1	19.7	19.7	19.8	19.3
富邦台灣半導體	-18.57%	-13.2	0	-13.2	-4	0	4	17.7	0	17.7	21
國泰智能電動車	45.05%	49.6	0	49.6	5	5	0	22	22	0	32
富邦基因免疫生技	7.59%	18.3	0	18.3	30	30	0	8	8	0	8.7
FT潔淨能源	18.88%	6.4	0	6.4	2	2	0	16.9	16.9	0	20.1
富邦特選高股息30	18.71%	31.4	0	31.4	-10	0	10	16.8	0	16.8	13.6
中信電池及儲能	31.87%	17.6	0	17.7	5	6	1	9.2	9.2	9.2	12.8
FT臺灣Smart	18.46%	23.6	0	23.6	9	9	0	14.2	14.2	0	16.8
永豐優息存股		0	0	0	0	0	0	16.5	16.5	0	15.4
國泰數位支付服務	-41.84%	-22.8	0	-22.8	-2	0	2	27.3	0	27.3	38.7
兆豐洲際半導體		0	0	0	0	0	0	30.3	30.3	0	32.2
中信臺灣智慧50	6.65%	1.3	0	1.3	1	1	0	19.6	19.6	0	20.9
凱基優選高股息30	13.78%	143.7	0.1	143.6	-32	6	38	27.4	27.4	27.4	23
國泰全球品牌50		0	0	0	0	0	0	22.9	0	22.9	27.4
大華優利高填息30	9.92%	47.9	-0.2	48.1	-15	3	19	25.4	25.4	25.4	22.4
群益台灣精選高息	-8.44%	-238.1	-1.4	-236.7	66	109	43	25.9	25.9	25.9	22.3
兆豐龍頭等權重	-9.55%	-3.7	0	-3.7	2	2	0	19.3	19.3	0	17.4
國泰台灣領袖50	14.11%	6.2	0	6.2	2	2	0	21.8	21.8	0	24.9
群益台ESG低碳50	-8.91%	-20.4	0	-20.4	-9	0	10	22.9	22.9	22.9	25
復華台灣科技優息	-11.29%	-769.4	0.8	-770.2	241	326	84	20.9	20.9	20.9	17.7
永豐ESG低碳高息		0	0	0	0	0	0	21.4	21.4	0	17.2
統一美債20年	-2.59%	-2.3	0	-2.3	2	6	4	15	15	15	13.8
兆豐永續高息等權		0	0	0	0	0	0	18.1	0	18.1	14.1
國泰10Y+金融債	-2.18%	-22.3	0	-22.3	61	61	0	16.8	16.8	0	16.5
中信成長高股息	0.43%	0.2	0.2	0	0	2	2	20.3	20.3	20.4	20.3
野村臺灣新科技50	26.48%	42.4	0	42.4	7	7	0	22.8	22.8	0	28.9
台新永續高息中小	-8.81%	-246	-0.3	-245.6	91	151	60	18.5	18.5	18.5	15.8
群益ESG投等債20+	-4.72%	-99.7	-0.1	-99.6	123	133	10	15.9	15.9	15.9	15.1
統一台灣高息動能	1.44%	8.5	0.3	8.2	-32	7	40	14.8	14.8	14.8	14.6
元大台灣價值高息	6.77%	241.9	-1.7	243.6	-262	90	352	10.2	10.2	10.1	9.2
中信上游半導體	0.11%	0	0	0	0	3	3	15.6	15.6	15.7	17
台新美A公司債20+	-1.46%	-19.9	3.2	-23	23	87	64	15.6	15.6	15.6	14.6
兆豐電子高息等權	9.16%	14.3	0	14.3	-10	0	10	15.6	0	15.6	14.2
野村趨勢動能高息	-5.77%	-4.4	0	-4.4	5	5	0	15.3	15.3	0	14.4
群益科技高息成長	-10.30%	-53.9	0	-53.9	49	49	0	10.7	10.7	0	9.6
台新臺灣IC設計	12.20%	62.9	0	62.9	33	33	0	15.6	15.6	0	17.5
中信優息投資級債	-2.13%	-18.1	0.6	-18.7	45	85	40	10	10	10	9.6
台泥	12.90%	133.1	1.8	131.3	-11	19	30	34.4	34.3	34.4	22.5
亞泥		0	0	0	0	0	0	43.9	44	43.8	36
環泥	-5.24%	-15	0.7	-15.6	3	8	5	35.7	35.6	35.8	30.4
大成	9.63%	5.5	0	5.5	-1	0	1	57.1	0	57.1	51.6
統一	0.57%	2.3	2.3	0	0	5	5	82.1	81.9	82.4	78.4
愛之味	-18.23%	-4.7	0	-4.7	1	2	0	12.9	12.9	12.9	10.6
泰山	1.12%	0.3	0.3	0	0	1	1	22.3	22.2	22.4	18.2
台榮		0	0	0	0	0	0	15.8	0	15.8	12.6
佳格	28.00%	48	0	48	-4	0	4	42.9	0	42.9	30.9
聯華	28.65%	19.4	0	19.4	-1	0	1	67.8	0	67.8	48.4
聯華食	12.53%	14.1	0	14.1	-1	0	1	112.5	0	112.5	98.4
大統益		0	0	0	0	0	0	145	145	0	145
黑松	-15.29%	-13.7	0	-13.7	2	2	0	44.6	44.6	0	37.8
台塑	6.19%	75.2	3.4	71.8	-3	17	21	57.9	57.8	58	40
南亞	5.95%	35.3	3.4	31.8	3	12	9	49.4	49.3	49.7	59.9
台聚	1.31%	0.4	0.4	0	0	2	2	15.3	15.2	15.4	11.1
三芳	8.36%	2.6	0	2.6	1	1	0	31.1	31.1	0	33.7
台達化	38.06%	13.7	0	13.7	-2	0	2	18	0	18	11.2
國喬	18.04%	15.2	0	15.2	-6	0	6	14.1	0	14.1	11.6
聯成	-14.69%	-1.8	0	-1.8	1	1	0	12.3	12.3	0	10.5
中石化	23.94%	2.5	0	2.5	-1	0	1	10.4	0	10.4	7.9
上曜	9.76%	76.1	-2.2	78.2	-37	5	42	18.6	19	18.5	16.4
東陽	-12.52%	-27.1	0	-27.1	2	2	0	108.3	108.3	0	94.7
恆大		0	0	0	0	0	0	35.6	35.6	0	31.1
台化	18.72%	75.2	2.7	72.5	-3	4	8	50.2	49.8	50.4	32.3
遠東新	-20.65%	-7.4	0	-7.4	0	1	0	35.6	35.6	35.7	28.3
新纖	7.51%	1.3	0	1.3	-1	0	1	16.7	0	16.7	15.4
華友聯		0	0	0	0	0	0	154.5	153.5	154.5	62
南紡	-21.35%	-3.7	0	-3.7	1	1	0	17.4	17.4	0	13.7
名軒	51.94%	32.2	0	32.2	-1	0	1	62	61.9	62	29.8
力麗	37.67%	58.3	0	58.3	-16	0	16	9.7	0	9.7	6
宏和		0	0	0	0	0	0	51.8	0	51.8	18.2
力鵬	41.50%	50.2	0	50.2	-13	0	13	9.3	0	9.3	5.4
大將	-49.29%	-86.4	0	-86.4	7	7	0	25	25	0	12.7
強盛新	10.05%	22	0	22	-10	0	10	21.9	0	21.9	19.7
得力	21.93%	6.3	0	6.3	-2	0	2	14.3	0	14.3	11.2
三洋實業	33.13%	22.2	0	22.2	1	1	0	67	67	0	89.2
業旺	50.57%	31	0	31	-1	0	1	61.2	0	61.2	30.3
聚陽	27.66%	230.6	0	230.6	-2	0	2	416.8	420	416.8	301.5
士電	17.65%	624.6	7.8	616.9	-5	7	12	295	294.3	295.4	172
東元	-28.66%	-520.9	1.3	-522.2	-17	17	34	53.5	53.4	53.5	84.2
中興電	12.38%	745	2.5	742.5	-19	12	32	188.1	187.9	188.1	151
亞力	-6.60%	-49.2	0.2	-49.4	1	5	4	149.1	149.1	149.1	99.7
利奇	33.82%	11.5	0	11.5	-2	0	2	17	0	17	11.3
華城	-19.47%	-183.9	0	-183.9	1	1	0	944.9	944.9	940	761
堤維西	0.46%	2	2	0	0	6	6	72.3	72.2	72.5	47
日馳	47.48%	30.2	0	30.2	-2	0	2	31.8	0	31.8	16.7
樂事綠能	-45.39%	-46.5	0	-46.5	3	3	0	34.2	34.2	0	18.7
勤美	-41.15%	-19.1	0	-19.1	0	1	0	46.5	46.5	46.7	27.4
和大	3.69%	24.6	0.4	24.2	10	12	2	55.6	55.6	55.8	58
喬福	-1.33%	-0.6	0	-0.6	-2	0	2	22.5	0	22.5	22.8
中砂	0.66%	6.5	6.5	0	0	3	3	326.6	325.5	327.7	365
巧新	-45.19%	-100.5	0	-100.5	3	3	0	74.2	74.2	0	40.7
倉佑	22.20%	6.3	0	6.3	-1	0	1	28.2	0	28.2	21.9
濱川	128.16%	31.4	0	31.4	1	1	0	24.5	24.5	0	55.9
力肯	1.32%	4.2	2.4	1.8	6	10	4	31.8	31.6	32.2	31.9
新麥	-15.27%	-317.5	0	-317.5	13	13	0	159.9	159.9	0	135.5
信錦	-39.26%	-42.4	0	-42.4	1	1	0	108	108	0	65.6
精剛	33.03%	10.9	0	10.9	-1	0	1	33.2	0	33.2	22.2
和勤	-15.37%	-9.7	0	-9.7	2	2	0	31.6	31.6	0	26.7
吉茂	-15.52%	-40.9	1	-41.9	3	4	1	65.9	65.7	66.7	51.7
亞德客-KY	2.65%	53.3	-22.2	75.5	0	1	2	1,004.9	1,019.7	997.5	922
直得	2.76%	4.1	0	4.1	-2	0	2	74.3	0	74.3	72.2
宏佳騰		0	0	0	0	0	0	32.1	32.1	0	25.8
華電	-15.97%	-86.7	0.3	-87	11	12	1	45.2	45.2	45.5	37.3
華新	-12.76%	-49.8	0.3	-50.1	8	11	2	35.5	35.5	35.6	29.9
華榮	2.70%	2.1	0	2.1	-1	1	2	38.4	38.4	38.4	36.3
大亞	-27.19%	-1,884.2	2.6	-1,886.8	102	124	21	55.9	55.9	56	37.6
中電	-34.64%	-227.6	0	-227.7	32	33	1	19.9	19.9	20	12.8
宏泰	12.00%	9.3	0	9.3	-2	0	2	38.8	0	38.8	34.1
億泰	3.52%	3.4	-0.3	3.7	1	4	3	24.2	24.2	24.1	27.9
榮星	-37.26%	-97	-1.4	-95.6	8	10	2	26	26.2	25.5	14.2
合機	0.23%	0.4	0.4	0	0	3	3	57.2	57.2	57.3	41.2
南僑		0	0	0	0	0	0	58.7	57.8	58.7	39.8
葡萄王		0	0	0	0	0	0	154.5	154.5	0	127.5
東鹼	2.66%	0.9	0	0.9	-1	0	1	33.9	0	33.9	33
和益	-17.62%	-45.2	0.5	-45.7	7	11	4	23.3	23.3	23.4	16.8
興農	-0.11%	-0.2	0.4	-0.6	-2	1	3	44	43.7	44.2	44.5
和桐	16.82%	3.4	0	3.4	-2	0	2	10	0	10	8.3
長興	-29.40%	-45.5	0	-45.5	-5	0	5	31	0	31	40.1
中纖		0	0	0	0	0	0	8.1	8.1	0	7.1
生達	18.32%	13.5	0	13.5	-1	0	1	73.7	0	73.7	60.2
台肥	23.98%	155.3	0.5	154.8	-9	1	10	64.8	64.3	64.8	47.6
美吾華	13.00%	6.5	0	6.5	-2	0	2	25	0	25	21.8
杏輝	-21.19%	-8.2	0	-8.2	1	1	0	38.7	38.7	0	30.5
臺鹽	-6.59%	-8.9	0	-8.9	4	4	0	33.9	33.9	0	31.7
合世	-49.22%	-99	0	-99	9	9	0	22.4	22.4	0	11.4
訊聯	9.55%	130.1	27.2	102.9	-4	7	11	123.8	121.4	125.3	99.6
光洋科	1.56%	17.5	17.5	0	0	17	17	65.9	65.4	66.4	62.1
科妍	-43.03%	-113.6	0	-113.6	2	2	0	132	132	0	75.2
美時	4.39%	54.5	-0.2	54.8	-2	2	4	310.4	310.5	310.4	283
易威	74.08%	96.3	0	96.3	-1	0	1	130	0	130	33.7
台玻	-52.21%	-70.8	0.4	-71.2	-5	2	7	19.4	19.2	19.4	33.7
潤隆		0	0	0	0	0	0	113	113	0	33.7
和成	4.84%	3.6	0.5	3.1	-2	2	4	18.6	18.4	18.7	17.2
寶利徠		0	0	0	0	0	0	21	21	0	12.9
富喬	95.35%	1,005.5	10.9	994.5	18	41	23	25.7	25.5	26	80.8
華紙	-46.34%	-39.9	0	-39.9	3	4	0	21.5	21.5	21.7	11.6
永豐餘	0.32%	0.1	0.1	0	0	1	1	30.8	30.8	30.9	26.1
榮成	-19.15%	-10.6	0.1	-10.7	3	4	1	13.8	13.8	13.9	10.2
中鋼	0.07%	0.4	0.4	0	0	24	24	23.1	23.1	23.1	18.9
東和鋼鐵	8.90%	6.3	0	6.3	0	0	1	70.8	69.7	70.8	64.5
第一銅	12.55%	6.2	0	6.2	-1	0	1	49.4	0	49.4	43.2
春雨	38.10%	18.4	0	18.4	-2	0	2	24.2	0	24.2	15
中鴻	29.07%	62.5	0	62.5	-10	0	10	21.5	0	21.5	15.3
美亞	36.04%	65.5	0	65.5	-5	0	5	36.4	0	36.4	23.3
燁輝	3.49%	27.4	0	27.4	-51	0	51	15.4	0	15.4	14.9
千興	-21.72%	-7.9	0	-7.9	3	3	0	12.2	12.2	0	9.6
大成鋼	-0.71%	-1	-0.1	-1	2	4	2	36	36	36	35.6
威致	-34.49%	-214.8	0	-214.8	24	24	0	26	26	0	17
新光鋼	-34.61%	-265.9	-0.1	-265.8	10	12	2	64	64	64	37.5
海光	-28.24%	-5.5	0	-5.5	1	1	0	19.7	19.7	0	14.1
上銀	5.49%	35	1.3	33.7	-2	1	3	212.5	211.5	212.8	196
川湖		0	0	0	0	0	0	1,245	1,245	0	3,660
風青	-26.19%	-6.6	0	-6.6	1	1	0	25.2	25.2	0	18.6
世鎧		0	0	0	0	0	0	50	50	0	25.2
世豐	-53.29%	-33.3	0	-33.3	1	1	0	62.4	62.4	0	29.2
南港	-28.04%	-510.1	-2.3	-507.8	32	34	2	53.5	53.6	52.4	37.7
國際中橡	34.30%	11.8	0	11.8	-2	0	2	17.2	0	17.2	11.3
正新	-38.78%	-19.2	0	-19.2	1	1	0	49.5	49.5	0	30.3
建大	-39.94%	-13.5	0	-13.5	1	1	0	33.8	33.8	0	20.3
厚生	-8.40%	-2.3	0	-2.3	1	1	0	26.8	26.8	0	24.6
南帝	39.19%	87	0	87	-6	0	6	37	0	37	22.5
裕隆	-24.18%	-795.2	8.5	-803.7	27	49	21	67.1	67	67.4	38.3
和泰車	5.68%	175	0	175	-5	0	5	616	0	616	581
台船	-9.26%	-104	2.8	-106.9	-50	12	62	18.1	17.9	18.2	20.3
長榮鋼	-25.32%	-178	0	-178	5	5	0	140.6	140.6	0	105
劍麟	2.21%	2.5	0	2.5	-1	0	1	113	0	113	110.5
百達-KY	-1.10%	-0.9	-0.9	0	0	1	1	81.7	82.1	81.2	114
艾姆勒	7.15%	21.1	-0.6	21.7	-4	2	7	42.1	42.4	42.1	37.8
汎德永業		0	0	0	0	0	0	298.5	298.5	0	287.5
光寶科	5.50%	177	19.4	157.6	3	30	27	107.3	107	107.7	159.5
聯電	-5.60%	-235	6.2	-241.2	47	75	28	55.9	55.8	56.1	50.7
全友	1.39%	0.3	0.3	0	0	1	1	23.3	23.2	23.5	11
台達電	67.01%	524.8	4.1	520.8	0	2	1	391.6	390.2	394.3	911
金寶	-21.09%	-19	0.2	-19.2	-4	1	5	18	17.9	18.1	22.9
華通	0.83%	51.1	2.4	48.6	7	75	67	81.7	81.7	81.8	87.8
台揚	29.78%	9.7	0	9.7	-1	0	1	32.4	0	32.4	22.8
楠梓電	59.09%	268.4	0	268.3	6	8	2	56.8	56.8	56.8	101.5
鴻海	0.34%	29.9	15.9	14	1	41	39	214.7	214.5	214.9	221.5
中環	-16.85%	-6.4	0	-6.4	2	3	0	12.8	12.8	12.8	10.6
仁寶	-14.64%	-178.3	0	-178.3	35	35	0	34.8	34.8	35	29.7
國巨*	-69.82%	-511.2	0	-511.2	0	1	0	732.2	733.2	730.1	222
廣宇	-5.54%	-6.7	-1.1	-5.6	-1	2	3	40.6	41	40.4	46
華泰	-9.38%	-27.8	0.5	-28.3	3	5	2	59.2	59.1	59.4	49.7
台積電	-33.95%	-11,480	74	-11,554	-25	10	35	966.1	960.4	967.8	1,430
精英	12.93%	29.9	0.7	29.2	-3	4	7	33	32.9	33.1	23.4
友訊	-13.39%	-49	0	-49	20	20	0	18.3	18.3	0	15.9
旺宏	18.92%	161.3	2.2	159.1	14	33	19	25.8	25.8	25.9	37.2
光罩	-53.91%	-165.4	0	-165.4	4	4	0	76.7	76.7	0	35.4
茂矽		0	0	0	0	0	0	32.3	0	32.3	28.5
華邦電	-161.10%	-411.9	-0.1	-411.7	-9	1	10	25.6	25.7	25.6	71.3
智邦	-36.51%	-606.1	12.9	-619	0	2	3	553.4	549.5	556	1,175
聯強	13.71%	118.9	-0.8	119.7	-8	3	12	72.3	72.5	72.2	58.9
海悅		0	0	0	0	0	0	233.8	233.1	234.5	83
錸德	24.84%	205.9	4.6	201.3	63	76	12	10.9	10.9	11.2	14
順德	17.66%	122.1	-3.5	125.5	-2	3	5	138.3	139	137.9	75.1
佳世達	-28.04%	-171.2	0.6	-171.8	12	16	3	38.2	38.1	38.3	24.9
宏碁	-5.56%	-41.9	0.5	-42.4	1	16	14	47.1	47.1	47.1	25.9
鴻準	1.64%	17.7	6.8	10.9	-1	14	15	72	71.7	72.2	61.3
敬鵬	34.92%	789.1	0.1	788.9	-44	1	46	49.1	49	49.1	31.6
英業達	16.22%	90.8	-0.1	90.9	-7	3	10	56	56	56	43
華碩	-0.07%	-1	-1	0	0	3	3	500.2	500.3	500	550
所羅門	10.64%	277.7	42.3	235.4	-6	10	16	163.1	160.5	164.7	125.5
藍天		0	0	0	0	0	0	53.1	53.1	0	40.5
矽統	-14.33%	-674.2	1.7	-675.8	79	83	4	56.7	56.7	57.1	48.1
昆盈	7.38%	85.1	2.9	82.2	-26	4	30	38.4	37.8	38.5	35.4
燿華	19.61%	488.1	0.4	487.7	-46	22	68	36.6	36.6	36.6	26
金像電	-144.32%	-8,478.3	22.3	-8,500.7	-20	8	29	202.6	200.4	203.2	608
菱生	6.56%	4.7	0	4.7	-3	0	3	23.9	0	23.9	22.3
大同	7.88%	27.1	1.1	26.1	0	5	6	57.3	57.2	57.4	31.4
佳能	17.33%	391.1	10	381.1	17	42	25	53.7	53.6	54	76
凱美	27.20%	19.2	0	19.2	0	1	0	70.6	70.5	70.8	89.7
技嘉	13.62%	208.5	2.7	205.8	-2	2	5	306.2	305.3	306.6	238
微星	37.63%	538.3	0.3	537.9	-7	1	8	178.8	178.5	178.8	102
瑞昱	1.80%	28.9	-9.3	38.3	-1	2	3	537.1	539.9	535.3	497
廣達	-3.83%	-190.7	-4.3	-186.3	3	16	12	311.4	311.6	311.2	265
台光電	139.96%	5,349.4	-7.9	5,357.3	4	8	3	477.8	478.5	475.9	1,550
群光		0	0	0	0	0	0	171	171	0	115.5
精元	-34.30%	-20.7	0	-20.7	1	1	0	60.2	60.2	0	39.6
威盛	16.84%	234.3	-3.7	238	-4	8	12	116	116.3	115.8	56.3
正崴	24.52%	602.5	13.3	589.2	-14	17	31	79.3	78.8	79.5	37.5
億光		0	0	0	0	0	0	77.5	76.9	77.5	53.2
映泰	8.84%	2	0	2	1	1	0	22.1	22.1	0	24
凌陽	25.99%	113.4	1.2	112.2	-7	5	12	36.4	36.2	36.4	20.4
毅嘉	58.98%	20.9	0	20.9	1	1	0	35.4	35.4	0	56.2
漢唐	-168.98%	-617.5	0	-617.5	0	0	1	365.4	365.2	365.5	983
輔信	-4.69%	-4.9	-0.2	-4.7	1	5	3	20.8	20.8	20.8	18.5
國碩	-4.91%	-160.8	-42.2	-118.6	43	121	77	27.1	27.3	26.7	24.6
南亞科	-151.67%	-1,156.8	0	-1,156.8	-11	0	11	69.3	0	69.3	174.5
友達	-20.61%	-132.8	0.1	-132.9	19	36	16	17.9	17.9	17.9	11.3
中華電	1.98%	5	0	5	1	2	1	126	126	126	131
精技	-0.90%	-1.1	-0.6	-0.5	-1	2	3	40.9	41.1	40.8	41.3
圓剛	-20.51%	-356.2	5.2	-361.4	30	37	6	46.9	46.8	47.7	35.2
新巨	24.74%	16.5	0	16.5	-1	0	1	66.7	0	66.7	50.2
建準	-36.52%	-294	0	-294	-7	0	7	115	0	115	157
鼎元		0	0	0	0	0	0	19.5	0	19.5	17.1
三商電	11.98%	44.6	0	44.6	-12	0	12	31	0	31	27.3
興勤	-2.51%	-4.5	0	-4.5	0	1	0	179	179	179	174.5
美律	7.88%	43.8	1.4	42.4	-1	3	4	138.9	138.7	139.1	96.7
太空梭	-20.58%	-3.7	0	-3.7	1	1	0	17.8	17.8	0	14.1
超豐	41.24%	129.5	0	129.5	5	5	0	62.8	62.8	0	88.7
京元電子	0.23%	3	3	0	0	11	11	119.3	119.1	119.4	215.5
創見	39.43%	230.5	-2.3	232.8	3	5	1	116.9	117.3	115	175.5
凌群	18.22%	46.8	0	46.8	-4	0	4	64.2	0	64.2	52.5
聯發科	0.56%	70.1	70.1	0	0	9	9	1,392.7	1,388.9	1,396.7	1,410
全新	-7.30%	-83	2.1	-85.1	2	7	4	162.6	162.4	162.9	134
義隆	-19.00%	-530	0	-530	18	18	0	154.9	154.9	0	125.5
建通	-20.14%	-13.3	0.1	-13.5	1	2	1	33.2	33.1	33.3	19.6
光群雷	-37.30%	-18.2	0	-18.2	2	2	0	24.4	24.4	0	15.3
盟立	5.56%	203.6	-5.6	209.2	-23	30	53	69.1	69.2	69	59.9
麗臺	-18.24%	-68.6	-4.7	-63.9	1	3	2	125.4	126.3	124	62.4
志聖	8.42%	65.5	-2.1	67.6	1	5	4	155.7	155.9	155.4	223.5
立隆電	-21.94%	-37.8	0	-37.8	-1	0	2	86.1	86.6	86.1	105
鉅祥	-8.37%	-18.6	2	-20.6	1	2	1	111.2	110.5	112.5	89.9
美隆電	8.94%	2	0	2	1	1	0	21.8	21.8	0	23.8
敦陽科	27.66%	32.5	0	32.5	1	1	0	117.5	117.5	0	150
強茂	-24.73%	-154	1.8	-155.8	-6	5	11	56.6	56.4	56.7	82.7
連宇	-56.50%	-45.2	0	-45.2	2	2	0	40	40	0	17.4
一詮	-23.97%	-130.6	4.7	-135.3	3	4	1	136.2	135.3	140	90.2
瑞軒	13.43%	30.4	0.9	29.5	-5	6	11	20.6	20.5	20.6	14.8
華新科		0	0	0	0	0	0	118.5	118.5	0	115
普安	7.06%	60.4	0	60.4	-26	0	27	31.7	32.4	31.7	29.5
宏達電	-5.91%	-170.1	-0.2	-169.9	-59	3	62	46.4	46.5	46.4	49.3
國建	13.11%	36	0.1	35.9	-5	4	9	30.5	30.5	30.5	23.3
國產	-11.74%	-20.6	0.4	-21	2	4	1	43.9	43.7	44.2	36.8
國揚	-27.41%	-7.4	0	-7.4	1	1	0	27	27	0	19.6
太子	31.12%	94.5	0.2	94.3	-24	1	25	12.1	12	12.2	8.2
龍邦	5.07%	7.4	-1.8	9.2	-1	5	6	24.3	24.5	24.2	15
中工	-10.74%	-1.6	0	-1.6	1	1	0	14.9	14.9	0	13.3
冠德	-29.78%	-197.4	0.6	-198	10	12	2	55.2	55.2	55.5	35.4
華建	-40.15%	-19.3	0	-19.3	1	1	0	48.2	48.2	0	28.9
宏盛		0	0	0	0	0	0	26.5	0	26.5	20.7
聯上發	41.48%	8.4	0	8.4	-1	0	1	20.3	0	20.3	11.9
櫻花建	36.10%	109.6	0	109.6	-4	0	4	75.9	0	75.9	48.5
愛山林	26.23%	149.9	6.3	143.7	0	2	3	190.6	188.7	191.8	48.2
興富發	-18.25%	-96.4	-2.7	-93.7	7	10	3	52.8	53	52.1	39.7
皇昌	-43.15%	-18.9	0	-18.9	-1	0	1	43.8	0	43.8	62.7
皇翔	-30.78%	-17.3	0	-17.3	0	1	0	56.3	56.1	56.6	38.8
日勝生	1.90%	0.2	0	0.2	1	1	0	10.6	10.6	0	10.8
華固	9.50%	64.8	-0.8	65.6	-3	2	5	136.5	136.8	136.4	114.5
潤弘		0	0	0	0	0	0	183	183	0	167.5
益航	31.16%	30	0	30	-12	0	12	8	0	8	5.5
長榮	-1.70%	-59.4	-4.6	-54.8	6	18	12	194.5	194.6	194.3	185.5
新興	10.77%	50.2	3.6	46.6	-9	6	15	31.1	30.7	31.3	26.1
裕民	-8.93%	-15.1	0	-15.1	-3	0	3	56.4	0	56.4	61.4
嘉里大榮		0	0	0	0	0	0	40.8	40.8	0	33.3
陽明	-19.14%	-831.1	2.2	-833.3	37	58	21	74.8	74.8	74.9	52.3
華航	-0.92%	-10.9	5.6	-16.5	4	49	45	24	24	24.1	19.9
志信	-54.70%	-180.5	0	-180.5	9	10	0	33	33	32.9	15
中櫃	25.01%	124	-0.5	124.6	-7	5	12	41.3	41.4	41.3	23.5
萬海	-0.56%	-26.1	-3.9	-22.2	1	52	50	89.1	89.1	89	78
山隆		0	0	0	0	0	0	24.6	24.6	0	13.7
台航	20.70%	31.9	0	31.9	-4	0	4	38.5	0	38.5	30.6
長榮航	-3.08%	-73.4	3.5	-76.9	35	62	27	38.4	38.4	38.5	36.2
台灣高鐵	8.37%	109.4	0	109.4	-43	0	43	30.4	0	30.4	27.9
漢翔	5.11%	60.5	0.1	60.3	-20	2	22	53.8	53.8	53.8	50.8
台驊控股	-0.61%	-0.6	-0.6	0	0	1	1	98	98.3	97.7	65.7
慧洋-KY	2.12%	13.1	3.5	9.6	-5	3	9	68.9	68	69.2	67.6
正德	0.81%	1.5	0.7	0.9	-1	8	9	21.2	21.2	21.2	20.4
宅配通	-30.08%	-11.3	0	-11.3	1	1	0	37.4	37.4	0	26.2
長榮航太	14.02%	64.2	3.7	60.5	1	4	2	114.5	113.8	115.6	144
美食-KY	-19.11%	-32.8	0	-32.8	2	2	0	85.8	85.8	0	69.4
王品	9.40%	22.5	0	22.5	0	0	1	239.6	240.3	239.5	217
雄獅	8.40%	125	0.7	124.2	7	10	3	148.8	148.8	149	166.5
易飛網	-50.00%	-18.7	0	-18.7	1	1	0	37.3	37.3	0	18.7
富野	-39.73%	-9.8	0	-9.8	1	1	0	24.6	24.6	0	14.9
寒舍	-7.72%	-33.1	-7.2	-25.9	1	7	6	61.2	61.8	60.6	35.9
五福	-1.45%	-8.5	3.2	-11.7	1	5	4	117.6	117.2	118	105.5
雲品	-37.28%	-25.6	0	-25.6	1	1	0	68.7	68.7	0	43.1
彰銀	-14.36%	-66.2	0	-66.2	-25	0	25	18.5	0	18.5	21.1
京城銀	7.11%	13	0	13	-3	0	3	60.9	0	60.9	56.6
台通	-10.74%	-10.9	0	-10.9	4	4	0	25.4	25.4	0	22.7
矽創		0	0	0	0	0	0	260	0	260	181
台中銀	-16.66%	-36.8	0	-36.8	-12	0	12	18.4	0	18.4	21.5
華票	-8.33%	-2.6	0	-2.6	-2	0	2	15.6	0	15.6	16.9
臺企銀	10.61%	79.1	0.1	79	-38	2	41	18.2	18.2	18.2	16.2
高雄銀	-4.46%	-7.5	0	-7.5	-13	0	14	12	12	12	12.6
聯邦銀	-18.84%	-62	0	-62	-20	0	20	16.5	0	16.5	19.6
遠東銀	7.78%	38.7	1.5	37.3	-9	20	30	16.6	16.6	16.6	12.9
新產	23.53%	22.4	0	22.4	1	1	0	95.1	95.1	0	117.5
中再保	0.48%	0.5	0	0.5	2	4	2	26	26	26	26.2
統一證	5.84%	5.1	0.1	5.1	0	2	3	29.3	29.3	29.4	24.3
三商壽	-9.76%	-10	0	-10	-13	0	14	7.3	7.3	7.3	8
華南金	-20.55%	-43.5	0	-43.5	-8	0	8	26.5	0	26.5	31.9
富邦金	-22.82%	-289.2	0	-289.2	-16	0	16	79.2	79.5	79.2	97.3
國泰金	13.06%	316.1	2.5	313.6	18	41	22	59	59	59.1	75.5
國泰金乙特	2.21%	3.9	0	3.9	3	3	0	58.7	58.7	0	60
凱基金	11.19%	145.5	1.7	143.8	59	86	27	15.1	15.1	15.2	17.6
玉山金	4.73%	5.4	0.6	4.9	0	4	3	28.8	28.7	28.8	33.6
元大金	22.63%	295.3	1.2	294.1	34	41	6	31.8	31.8	32	40.2
兆豐金	-0.47%	-1	-0.2	-0.8	-3	2	5	40.4	40.5	40.3	40.6
台新新光金	6.38%	10.8	0.3	10.5	4	9	5	18.8	18.8	18.9	21.4
新光金	-20.30%	-227	0	-227	-114	0	114	9.8	0	9.8	11.8
國票金	-2.51%	-150.9	0	-150.9	-373	0	373	16.1	0	16.1	16.5
永豐金	-10.36%	-13.3	0.3	-13.6	-4	1	5	25.7	25.5	25.7	29.1
中信金	-24.92%	-114	0	-114	-10	2	12	38.1	38.1	38.1	49.5
第一金	-6.77%	-15.2	0	-15.2	-7	0	8	28	28.1	28	30
王道銀行	13.05%	4.1	0	4.1	-3	0	3	10.5	0	10.5	9.1
遠百	-34.65%	-177.7	0	-177.7	15	15	0	34.2	34.2	0	22.4
統一超		0	0	0	0	0	0	274	274	0	224
農林	37.10%	8.2	0	8.2	-1	0	1	22.1	0	22.1	13.9
潤泰全	-13.13%	-54.2	-1	-53.2	4	6	2	68.8	68.9	68.4	55.6
滿心		0	0	0	0	0	0	55.5	55.5	0	49.2
豐達科	-3.61%	-7.5	0	-7.5	2	2	0	103.8	103.8	0	100
神基	2.19%	12.5	0	12.5	5	5	0	114	114	0	116.5
晶豪科	-9.72%	-58.2	-0.4	-57.7	3	6	3	99.8	99.8	99.7	80.6
大立光		0	0	0	0	0	0	2,730	2,730	0	2,060
華立	1.36%	3.8	3.8	0	0	2	2	142	141	142.9	116
今皓		0	0	0	0	0	0	30.1	30.1	0	14.2
晟銘電	-16.64%	-538.9	13.5	-552.4	-15	21	36	89.9	89.5	90.2	127
聯陽	-6.48%	-55.5	1.3	-56.8	1	5	4	171.4	171.3	171.6	114.5
奇鋐	-22.72%	-693.6	-5.8	-687.8	-1	3	4	763	764.2	762.2	1,450
隆銘綠能		0	0	0	0	0	0	17.4	17.4	0	11.7
亞光	1.00%	0.7	0.7	0	0	1	1	69.9	69.5	70.2	136.5
鴻名		0	0	0	0	0	0	26.2	0	26.2	17.7
信邦	-0.51%	-1.5	-1.5	0	0	1	1	291.3	292	290.5	200
憶聲	10.64%	49.2	1.2	48	-4	16	20	23.1	23.1	23.1	11.2
星通	8.29%	42.8	2	40.8	-4	3	7	73.7	73.2	73.9	63.7
盛達	-0.50%	-0.2	-0.2	0	0	1	1	39.9	40	39.8	22.9
零壹	0.34%	1.3	1.3	0	0	4	4	94.9	94.7	95	111
德律	-5.12%	-44	3.1	-47.1	-3	2	5	171.9	170.8	172.3	188
威健	-8.94%	-6.6	-0.2	-6.4	1	2	1	36.9	37	36.8	30.6
聯詠	0.23%	1.4	1.4	0	0	1	1	607.8	607	608.4	376
智原	-7.76%	-525.2	-7	-518.2	3	20	17	338.5	338.7	338.3	166
文曄	-7.45%	-27.5	1.2	-28.7	-1	2	3	123.1	122.8	123.3	152
欣興	6.84%	36.9	1.6	35.3	1	3	2	180	179.7	180.5	215
全台	-0.31%	-0.5	-0.5	0	0	5	5	32.4	32.4	32.3	23
晶技	28.87%	101.2	0	101.2	-3	0	3	116.8	0	116.8	83.1
科風	-0.55%	-0.2	-0.2	0	0	1	1	36.2	36.3	36.1	21.4
健鼎	38.36%	252	0	252	3	3	0	219	219	0	303
台灣大	0.84%	4.5	0	4.5	-5	0	5	106.9	0	106.9	106
建碁	-0.77%	-0.5	-0.5	0	0	1	1	65.1	65.3	64.8	52.9
訊舟	-4.54%	-189.9	31	-220.8	22	146	124	28.7	28.5	28.8	18.5
益登	-2.93%	-15.7	-5.2	-10.6	3	13	9	41.2	41.4	40.9	38.8
精金	10.53%	2.8	0	2.8	-2	1	3	8.7	8.7	8.7	7.4
鈺德	-2.94%	-17.3	2.5	-19.8	2	25	23	23.5	23.4	23.6	13.6
力特	0.16%	0.1	0.1	0	0	1	1	31.9	31.9	32	18.8
蔚華科	0.47%	4.9	4.9	0	0	11	11	94.2	94	94.4	75.2
富華新	-47.69%	-165.5	0	-165.5	10	10	0	34.7	34.7	0	18.2
華晶科	-1.38%	-1.1	0	-1.1	-1	0	2	39.9	39.8	39.9	40.5
銘異	1.22%	2.4	2.4	0	0	6	6	32.8	32.6	33	33.6
建漢	-8.15%	-45.1	-0.5	-44.6	5	17	12	32.6	32.6	32.5	23.7
協禧	41.96%	198.2	0	198.2	-12	0	12	39.4	0	39.4	22.9
僑威	7.14%	48.5	0.1	48.4	-8	1	9	75.4	75.3	75.4	69.4
聯亞	35.67%	416.7	-1.3	418	0	7	6	166.9	167	166.8	585
網龍	14.76%	86.4	-4.6	91	-4	6	10	58.5	59	58.2	35.5
艾訊	-23.84%	-24.2	0	-24.2	1	1	0	101.5	101.5	0	77.3
日電貿		0	0	0	0	0	0	63.4	63.4	0	94.6
聯傑	-0.64%	-0.2	-0.2	0	0	1	1	31.1	31.2	31	24
穩懋	0.15%	10.5	6	4.4	-26	15	41	174.1	173.8	174.2	174
進階	-8.52%	-3.1	0	-3.1	1	1	0	35.8	35.8	0	32.8
昇銳	12.11%	15.2	0	15.2	-4	0	4	31.3	0	31.3	27.5
弘塑		0	0	0	0	0	0	1,301.1	0	1,301.1	1,400
耀登	-18.40%	-23	0	-23	1	1	0	125	125	0	102
正達	0.77%	1.2	-2.2	3.5	2	5	3	31.5	31.8	31.1	33.6
鈺寶-創	-54.19%	-699	0	-699	30	30	0	43	43	0	19.7
璟德	35.28%	145	0	145	-2	0	2	205.5	0	205.5	133
波若威	43.65%	1,087.3	7.8	1,079.4	4	18	13	138.4	138.1	138.7	354
景岳	-23.80%	-5.7	0	-5.7	1	1	0	24	24	0	18.3
基亞	30.89%	14.1	0	14.1	-1	0	1	45.7	0	45.7	31.6
鑫龍騰	-0.10%	-0.3	0.5	-0.8	9	11	2	31.3	31.2	31.5	31.2
樺晟	-39.61%	-14.8	-0.1	-14.8	1	2	1	18.7	18.8	18.7	4
佰研	-8.09%	-7.6	0	-7.6	-2	0	2	47	0	47	50.8
全科	-12.93%	-28.2	0	-28.2	6	6	0	36.3	36.3	0	31.7
順達	235.35%	233	0	233	1	1	0	99	99	0	332
茂訊		0	0	0	0	0	0	113.5	0	113.5	103
優群	-6.05%	-52.5	0	-52.5	5	5	0	173.5	173.5	0	163
大學光		0	0	0	0	0	0	249.5	0	249.5	144.5
台嘉碩		0	0	0	0	0	0	30.2	30.2	0	20.5
三顧	-16.60%	-8.7	0	-8.7	1	1	0	52.4	52.4	0	43.7
原相		0	0	0	0	0	0	171.5	0	171.5	205.5
金麗科	-66.88%	-528	0	-528	1	2	0	394.7	394.5	396.5	130.5
緯創	20.40%	479	-4.1	483	13	22	9	106.7	106.8	106.4	144
昱捷	-16.96%	-4.9	0	-4.9	1	1	0	28.6	28.6	0	23.8
威剛	20.07%	326.9	6.2	320.7	3	15	11	108.6	108.3	108.9	188.5
欣銓	31.49%	130	0	130	6	6	0	68.8	68.8	0	90.5
台星科	-10.80%	-87.5	4.2	-91.8	3	6	3	135.1	134.6	136	104
宇環	14.00%	5	0	5	-2	0	2	17.7	0	17.7	15.2
廣寰科	0.10%	0.1	0.1	0	0	1	1	49.4	49.4	49.5	29.3
宜特	11.77%	89	3.6	85.4	-2	3	5	151.3	150.5	151.7	109
東浦	-38.53%	-113.6	-0.4	-113.2	-8	2	10	29.5	29.7	29.5	43.6
鈊象	-30.69%	-1,239.5	24.7	-1,264.1	2	3	1	1,346.2	1,340.1	1,364.7	708
英濟	-11.57%	-32.8	0	-32.8	-8	0	8	35.5	0	35.5	39.6
勝德	18.83%	16.9	0	16.9	-3	0	3	30	0	30	24.4
杭特	-3.93%	-6.5	1.4	-7.9	-1	4	5	33.1	32.9	33.2	41.1
岱稜	1.92%	0.9	0.9	0	0	1	1	47	46.5	47.4	45.2
昇貿	21.88%	124.2	-0.7	124.9	6	7	1	81.1	81.2	80.5	102
閎暉		0	0	0	0	0	0	39.3	0	39.3	31.4
弘憶股	-0.75%	-61.5	42.2	-103.8	2	93	91	88.1	87.8	88.3	36
尼克森		0	0	0	0	0	0	55.6	0	55.6	44.9
雙鴻	-14.41%	-1,158.6	18.8	-1,177.4	-6	3	10	804.2	799.5	805.8	974
泰碩	16.31%	267.2	11.6	255.7	-6	12	18	91	90.5	91.4	48.8
泰谷		0	0	0	0	0	0	48.3	0	48.3	24.3
律勝	16.19%	4	0	4	-1	0	1	24.7	0	24.7	20.7
奇偶	33.55%	45.8	0	45.8	-2	0	2	68.3	0	68.3	45.4
臺慶科	-3.56%	-5	0	-5	-1	0	1	140.5	0	140.5	145.5
尚立	21.17%	6.9	0	6.9	-2	0	2	16.3	0	16.3	12.9
先進光	64.98%	514.4	0	514.4	-3	0	3	263.9	0	263.9	92.4
典範	7.19%	5.1	0.2	4.9	-1	2	3	23.7	23.6	23.7	18.8
精材	18.36%	626	10.2	615.8	-13	6	19	179.5	178.2	179.9	132.5
新日興	-12.29%	-29.5	0	-29.5	0	1	0	240	240	245	210.5
崇越電	17.69%	26.6	0	26.6	-2	0	2	75.2	0	75.2	61.9
漢科	-13.82%	-30.8	0	-30.8	-2	0	2	111.6	0	111.6	127
玉晶光	0.82%	5.5	5.5	0	0	1	1	671.1	668.5	674	419
京鼎	-7.31%	-22.7	0	-22.7	1	1	0	310.2	310.2	0	287.5
融程電	0.82%	2.5	0	2.5	2	2	0	152.3	152.3	0	153.5
譁裕	-0.81%	-0.8	-0.8	0	0	5	5	19.7	19.8	19.7	13.1
榮創	-49.47%	-28.1	0	-28.1	2	2	0	28.4	28.4	0	14.4
創意	1.67%	52.6	52.6	0	0	2	2	1,578	1,562.9	1,589.2	2,045
聯鈞	-8.74%	-352	-14.7	-337.3	-3	29	32	125.8	126.1	125.6	238
由田	5.95%	12.4	0.4	12	0	1	2	104.4	104.1	104.5	92.5
進泰電子	-34.73%	-24.4	0	-24.4	1	1	0	70.4	70.4	0	46
德晉	-7.94%	-39.4	0.5	-39.9	1	6	5	82.7	82.7	82.8	42.8
群創	-2.14%	-51.7	10.7	-62.4	36	167	131	14.5	14.4	14.5	12.7
力致	41.54%	941.2	14	927.2	-7	3	11	206	202.3	207	91.1
崧騰	12.08%	60.7	2.7	58	-7	2	9	55.8	54.7	56	47.8
單井	35.99%	153.7	0	153.7	-11	0	11	38.8	0	38.8	24.9
長盛	-22.28%	-4.8	0	-4.8	-1	0	1	21.3	0	21.3	26.1
陽程	-0.13%	-0.6	-0.5	-0.1	-1	9	10	47.9	47.9	47.9	48
位速	-28.84%	-18.4	0	-18.4	2	2	0	31.9	31.9	0	22.7
皇龍		0	0	0	0	0	0	42.4	42.4	42.5	21.9
華擎	0.66%	7.5	7.5	0	0	5	5	228.7	227.9	229.4	250
亞帝歐	26.30%	7.1	0	7.1	-1	0	1	27	0	27	19.9
華盈	7.61%	5	-0.2	5.2	-1	2	3	21.9	22	21.9	16.7
凡甲		0	0	0	0	0	0	249	0	249	242
晶相光	-31.50%	-32.6	0	-32.6	1	1	0	103.5	103.5	0	70.9
台勝科	-1.42%	-2.5	-2.5	0	0	1	1	175.8	177	174.5	91.9
嘉澤	-9.85%	-320	0	-320	1	2	1	1,625	1,625	1,625.1	1,305
晶彩科	-41.66%	-324.1	8.4	-332.4	-7	11	18	43.2	42.7	43.5	91
堡達	0.00%	0	0	0	0	2	2	58.8	58.8	58.8	49.5
曜越	37.28%	17.8	0	17.8	0	0	1	47.7	48.2	47.7	29.9
西柏		0	0	0	0	0	0	30.1	0	30.1	24.4
兆利		0	0	0	0	0	0	191	191	0	90.5
同致		0	0	0	0	0	0	106	106	0	63.7
禾瑞亞		0	0	0	0	0	0	53.1	0	53.1	37.3
其陽	19.11%	121.1	2.5	118.6	-2	4	6	105.6	105.3	105.9	46.6
逸昌	39.83%	16.8	0	16.8	-1	0	1	42.1	0	42.1	25.3
大塚	0.75%	2.5	0	2.5	2	2	0	167.3	167.3	0	168.5
聯合再生	-23.66%	-494.5	-21.2	-473.3	73	151	77	13.8	13.9	13.7	7.5
友威科	17.96%	55.7	-1.5	57.2	-2	1	4	77.5	78.5	77.1	58
博磊	22.03%	240.5	3.7	236.9	10	24	14	45.5	45.4	45.7	69.1
辛耘	4.44%	142	15.5	126.5	-3	5	9	355.5	353.5	356.6	325
閎康	21.34%	182.4	-1.5	183.9	-2	1	3	284.8	286	284.5	192.5
通嘉	23.67%	42.5	0.3	42.3	-1	1	2	89.8	89.6	89.9	47.6
艾笛森	0.26%	0.1	0.1	0	0	2	2	28.9	28.9	28.9	18.7
瑞鼎		0	0	0	0	0	0	414.4	412.3	415.2	225
磐儀	-13.49%	-5.9	0	-5.9	1	1	0	43.8	43.8	0	37.9
宏致	14.94%	52.1	-1.3	53.4	4	7	2	49.8	49.9	49.3	60.6
安可	13.81%	42.4	-1.5	43.8	-7	3	10	30.7	31.1	30.6	24.3
碩天	-32.94%	-197	0	-197	2	2	0	299	299	0	200.5
洋華	13.32%	10	0	10	-1	0	1	75.1	0	75.1	65.1
富晶通	-2.21%	-0.6	-0.6	0	0	1	1	29.4	29.8	29.1	21.4
光頡	1.25%	0.7	0.7	0	0	1	1	55.9	55.5	56.2	51.7
西勝	-64.62%	-119.7	0	-119.7	-13	1	15	12.4	12.4	12.4	20.9
精聯	37.64%	134	0.2	133.8	-6	1	7	50.9	50.7	50.9	28.6
健策		0	0	0	0	0	0	1,200	0	1,200	2,630
世芯-KY	29.98%	741.5	0	741.5	1	1	0	2,473.5	2,473.5	2,480	3,215
鑫科	8.28%	28.7	0.6	28.1	-2	4	6	57.8	57.7	57.8	43.8
貿聯-KY	-232.66%	-5,296.3	4	-5,300.2	-5	1	6	379.4	376	380	1,440
光耀	18.41%	45.9	0.9	44.9	-5	1	6	41.5	40.7	41.6	32.7
TPK-KY	-0.12%	-0.1	-0.1	0	0	1	1	40.3	40.4	40.3	41.2
德微	1.37%	9.5	9.5	0	0	2	2	345.6	343.3	348	131.5
家登	27.47%	969.6	0	969.6	-8	0	8	441.2	0	441.2	320
榮昌	-22.06%	-42.8	0	-42.8	-4	0	4	48.5	0	48.5	59.2
達能		0	0	0	0	0	0	26.2	0	26.2	18.2
湧德	3.13%	216.7	7.1	209.6	9	89	80	77.7	77.7	77.8	101
碩禾	31.93%	137.2	4.3	132.9	-2	1	3	143.3	140	144.3	77.9
營邦	6.08%	151.3	3.4	147.9	-1	5	6	414.6	414.2	414.9	267
大聯大	1.39%	1.2	1.2	0	0	1	1	89.6	89.1	90.3	59.2
欣陸	36.66%	107.4	0	107.4	-8	0	8	36.6	0	36.6	23.2
合勤控	20.32%	8.1	0	8.1	-1	0	1	40.1	0	40.1	32
神達	-84.18%	-37.3	0	-37.3	-1	0	1	44.3	0	44.3	81.5
漢磊	6.05%	11	0	11	-1	2	3	60.6	60.6	60.6	49.6
上緯投控	3.54%	24.4	-4.1	28.5	0	4	5	138	138.5	137.5	109
連展投控	-41.87%	-29.7	0	-29.7	7	7	0	10.2	10.2	0	5.9
日月光投控	27.03%	182.9	1.1	181.8	3	4	1	169.1	168.9	170	229.5
永崴投控	-13.76%	-161	-8.3	-152.7	5	21	16	55.7	55.9	55.4	25.4
富采	24.25%	10.5	0	10.5	-1	0	1	43.5	0	43.5	33
定穎投控	-81.55%	-880.1	0.1	-880.2	-15	1	17	63.5	63.4	63.5	118.5
東洋	-0.26%	-0.2	-0.2	0	0	1	1	76.2	76.3	76.1	84
懷特		0	0	0	0	0	0	20.4	20.4	0	13.8
加捷生醫	18.75%	240.3	-5	245.3	-26	26	52	24.6	24.8	24.6	15.2
聯上		0	0	0	0	0	0	50.5	50.5	0	23.9
健喬	22.23%	275.8	0	275.8	-29	1	30	41.4	41.4	41.4	31.9
晟德	18.11%	119	1.2	117.8	-7	5	12	54.8	54.6	54.8	38
天良	-0.13%	0	0	0	0	1	1	40	40	40	30.6
中天	-48.55%	-201.4	0.3	-201.6	9	10	1	41.5	41.5	41.7	19.1
聯合	0.02%	0	-0.5	0.5	0	2	1	113.3	113.5	113	114
健亞	4.64%	11.5	0	11.5	10	10	0	24.8	24.8	0	26
麗豐-KY		0	0	0	0	0	0	160.1	0	160.1	98.9
太景*-KY	-18.69%	-8.6	0	-8.6	3	3	0	15.3	15.3	0	12.4
訊聯基因	3.13%	25.7	25.7	0	0	7	7	117.3	115.5	119.2	49.3
智擎	24.90%	24.2	0	24.2	-1	0	1	97.2	0	97.2	73
承業醫	27.00%	43.5	0	43.5	-3	0	3	53.7	0	53.7	39.2
松瑞藥	-12.63%	-41.9	-0.5	-41.4	5	13	8	25.5	25.5	25.5	17.3
醣聯	18.76%	5.8	0	5.8	-1	0	1	30.7	0	30.7	24.9
杏國		0	0	0	0	0	0	45.4	0	45.4	25.5
信立	0.46%	0.4	0.4	0	0	2	2	43.7	43.6	43.9	62
炎洲		0	0	0	0	0	0	20.5	20.5	0	14.3
郡都開發	-47.50%	-143.7	0	-143.7	8	8	0	37.8	37.8	0	19.9
銘旺實	29.65%	20.6	0	20.6	-3	0	3	23.1	0	23.1	16.3
宜新實業	-35.35%	-1,678.2	0	-1,678.2	171	171	0	27.8	27.8	0	18
金雨	-15.77%	-19.7	1.1	-20.7	1	2	1	62.3	62	63	41.3
崇友		0	0	0	0	0	0	113	113	0	119.5
東台	-2.85%	-4.5	0.3	-4.8	2	5	3	31.5	31.5	31.6	29.1
瑞智	-11.20%	-6.9	-0.2	-6.7	1	2	1	30.8	30.9	30.7	24.2
協易機	-0.26%	-2.6	-2.6	0	0	21	21	47.9	48	47.8	21.4
慶騰	21.94%	42.4	0	42.4	-10	0	10	19.3	0	19.3	15.1
至興	-13.24%	-8.7	0	-8.7	2	2	0	32.9	32.9	0	28.5
科嶠	-7.84%	-5.9	0	-5.9	-1	0	1	75.3	0	75.3	81.2
萬在	-33.56%	-487.6	3.8	-491.4	15	24	9	60.5	60.4	60.8	27.7
桓達	-23.98%	-67.5	0	-67.5	2	2	0	140.8	140.8	0	107
健椿	-46.14%	-56.7	0	-56.7	2	2	0	61.5	61.5	0	33.1
穎漢	-11.72%	-41.2	2.3	-43.5	3	7	4	50.2	50	50.6	35.5
時碩工業	-3.65%	-38.8	0.9	-39.7	0	11	10	96.5	96.5	96.6	56.8
駐龍	2.51%	8	0	8	-1	1	2	159.5	159.5	159.5	151.5
大銀微系統	31.44%	93.9	-0.1	94	3	4	1	74.7	74.7	74.6	106
捷流閥業		0	0	0	0	0	0	108.6	108.5	110.5	81.9
台灣精銳	-116.49%	-2,373	0	-2,373	-7	0	7	291	0	291	630
磐亞	-26.09%	-72.9	-0.1	-72.8	12	18	5	15.5	15.5	15.5	9.9
永捷	19.91%	21.2	0	21.2	-5	0	5	21.4	0	21.4	17.1
大立	15.92%	3.2	0	3.2	-1	0	1	20.1	0	20.1	16.9
德淵	24.16%	20.5	-0.1	20.5	-3	1	4	21.2	21.3	21.2	14.4
永昕	-7.25%	-21.6	6	-27.6	1	5	4	59.7	59.1	60.6	31.5
雙美		0	0	0	0	0	0	329.5	0	329.5	390
泰博		0	0	0	0	0	0	169.5	169.5	0	122
康普	-0.39%	-0.3	-0.3	0	0	1	1	69.1	69.2	68.9	67.3
泓瀚	46.67%	18.2	0	18.2	-1	0	1	39	0	39	20.8
合一	21.84%	106.8	1.7	105.1	-1	2	3	163	162.5	163.3	58.2
皇將	-16.90%	-4.2	0	-4.2	-1	0	1	25.2	0	25.2	29.4
台耀	20.77%	41.6	1.8	39.8	-1	1	2	100.2	99	100.8	60.9
材料*-KY	46.40%	1,669.3	-13.5	1,682.8	-2	2	4	899.5	904	897.2	55.8
晶呈科技		0	0	0	0	0	0	232.2	232.2	0	299
上品		0	0	0	0	0	0	426	0	426	240
聯光通	88.66%	673.7	0	673.7	32	32	0	23.7	23.7	0	44.8
遠傳		0	0	0	0	0	0	84.1	84.1	0	88
正文	-25.60%	-19.1	0	-19.1	2	2	0	37.3	37.3	0	27.8
前鼎	6.38%	65.1	-6.6	71.7	-2	7	9	113.5	114	113.1	77.2
新復興	21.98%	622.1	-12.4	634.5	-9	15	24	117.9	118.4	117.6	47.1
致伸	-8.86%	-49.9	1.1	-51	2	6	3	93.8	93.7	94.1	76.7
新唐	-8.73%	-270.1	-32.1	-238	3	24	21	128.9	129.6	128.1	50.3
力士	37.68%	17.2	0	17.2	-1	0	1	45.7	0	45.7	28.5
新盛力	523.41%	154.9	0	154.9	1	1	0	29.6	29.6	0	184.5
太極	45.36%	33.7	0	33.7	-3	0	3	24.8	0	24.8	13.6
茂林-KY	36.66%	47.7	0	47.7	-1	0	2	65.1	64.3	65.1	41.3
和碩	-9.93%	-30.9	2.1	-33	1	3	2	103.8	103.4	104.5	70.4
嘉彰	-17.63%	-16.7	0	-16.7	2	2	0	47.4	47.4	0	39
陞達科技	8.38%	24.5	2.7	21.8	-1	2	3	97.4	96.6	97.9	76.1
有成精密	-10.05%	-12.5	-1.3	-11.2	-2	2	4	31.1	31.5	30.9	36.5
凌通		0	0	0	0	0	0	63.9	63.9	0	35.6
緯軟	8.98%	37	0	37	-2	0	3	137.3	137.5	137.3	125
光鋐	-13.34%	-7.5	-0.1	-7.5	1	2	1	28.3	28.3	28.3	20.9
臻鼎-KY	-7.13%	-18.5	0	-18.5	-2	0	2	129.8	0	129.8	139
誠美材	3.55%	0.5	0	0.5	-1	0	1	14.1	0	14.1	13.6
天鈺	47.64%	263.6	0	263.6	-2	0	2	276.6	272.5	276.8	145
譜瑞-KY	-16.26%	-273.2	6.9	-280.1	1	2	1	840.2	838.1	845	558
十銓	2.33%	48.9	6.5	42.4	-2	11	14	149.9	149.6	150.1	136
立積	-0.34%	-4	-4	0	0	5	5	233	233.4	232.6	129
佳凌	-37.08%	-336.8	-1	-335.8	17	18	1	50.5	50.5	49.6	30.8
華星光	69.20%	348.5	0.1	348.4	3	4	1	125.9	125.9	126	242
鑫禾	-34.31%	-12.2	0	-12.2	1	1	0	35.5	35.5	0	23.4
榮剛	-35.14%	-153.3	0	-153.3	9	9	0	48.5	48.5	0	31.5
久陽	-57.32%	-68.5	0	-68.5	5	5	0	23.9	23.9	0	10.2
力新	-18.16%	-7.3	0	-7.3	2	2	0	20.1	20.1	0	16.5
訊連	14.18%	15.1	0	15.1	-1	0	1	106.5	0	106.5	91.4
寶碩	-18.97%	-5.3	0	-5.3	1	1	0	28.2	28.2	0	22.9
蒙恬	6.54%	3.9	0.3	3.6	-1	1	2	30.2	30	30.3	26.7
亞昕		0	0	0	0	0	0	39.8	0	39.8	24.5
東科-KY	1.69%	17	17	0	0	9	9	111.8	110.9	112.8	101.5
雷笛克光學	22.20%	186.6	0.3	186.3	-8	12	20	42	42	42	18.8
達興材料	-125.58%	-189	0	-189	-1	0	1	150.5	0	150.5	339.5
凌陽創新	13.80%	43	2	41	-1	1	2	155.8	154.5	156.5	115.5
乙盛-KY	1.81%	13.6	2.1	11.5	0	11	10	68.3	68.2	68.4	79.7
天鉞電	-7.44%	-2.9	0	-2.9	1	1	0	39	39	0	36.1
祥碩		0	0	0	0	0	0	2,221.4	0	2,221.4	1,185
信驊		0	0	0	0	0	0	4,890	4,890	0	6,580
禾聯碩		0	0	0	0	0	0	107.5	107.5	0	61.6
jpp-KY	-117.62%	-153.5	0	-153.5	-1	0	1	130.5	0	130.5	284
界霖	29.50%	20.5	0	20.5	-1	0	1	69.5	0	69.5	49
宜鼎		0	0	0	0	0	0	303.5	0	303.5	491
太欣	31.37%	4.1	0	4.1	-1	0	1	13.1	0	13.1	9
系統電	96.07%	34.3	0	34.3	1	1	0	35.7	35.7	0	69.9
寶島科	3.00%	3	0	3	1	1	0	100	100	0	103
光聯	23.57%	27.3	-0.1	27.3	5	6	1	19.3	19.3	19.2	24.8
華容	-32.50%	-62.1	0	-62.1	-12	0	12	15.9	0	15.9	21.1
建榮	6.61%	17.4	2.5	14.9	2	5	3	52.7	52.3	53.2	59.8
馥鴻		0	0	0	0	0	0	21.3	0	21.3	23.8
世界	18.41%	741.2	21	720.3	-24	8	32	125.8	123.7	126.3	96.3
鈺創	-10.09%	-20	0.3	-20.2	2	4	2	49.6	49.5	49.7	39.4
台林	25.63%	9.2	0	9.2	-1	0	1	36	0	36	26.8
佳總	-44.44%	-56	0	-56	10	10	0	12.6	12.6	0	7
中光電	-1.46%	-9.3	4.5	-13.8	3	7	3	91.5	91.1	92.6	87.6
青雲	0.13%	0.1	0.1	0	0	1	1	74.3	74.2	74.3	77.2
中磊	29.70%	1,063.5	1.8	1,061.7	-28	2	30	119.4	118.5	119.4	81.5
能率	-15.17%	-33.2	-0.1	-33.2	-4	2	6	36.5	36.6	36.5	44.8
中菲	2.53%	3	0	3	0	0	1	118.5	119.5	118.5	115.5
國眾	24.18%	48	0	48	-5	0	5	39.7	0	39.7	30.1
台半	31.62%	24	0	24	-1	0	1	75.9	0	75.9	51.9
振發	40.70%	177.6	0	177.6	-13	0	13	33.6	0	33.6	19.9
新門	1.30%	3.5	3.5	0	0	1	1	269.8	268	271.5	163
崇越	-7.97%	-43.9	0	-43.9	-2	0	2	275.5	0	275.5	297.5
東友		0	0	0	0	0	0	17.8	17.8	0	21.3
均豪	-4.35%	-75.8	6.7	-82.5	-13	9	22	79.1	78.6	79.4	85.7
佶優	-11.18%	-80.7	0.1	-80.8	8	22	13	32.8	32.8	32.8	23.9
凱鈺	4.41%	1.3	1.3	0	0	1	1	28.4	27.8	29	19
瀚宇博	-49.57%	-272.8	3.6	-276.4	-7	3	10	55	54.1	55.3	94.8
聰泰	-4.60%	-23	-2	-21	1	3	1	167	167.5	165.5	157
德宏	-499.28%	-691.5	0	-691.5	-10	0	10	13.9	0	13.9	83
中美晶		0	0	0	0	0	0	218	218	0	101.5
三聯	-17.01%	-18.8	0	-18.8	1	1	0	110.5	110.5	0	91.7
永信建	17.68%	151.5	2	149.5	0	3	4	214.2	213.8	214.5	65
德昌	6.32%	71.7	0	71.7	-13	3	16	70.9	70.9	70.9	65.4
力麒	-34.50%	-46.6	0	-46.6	11	11	0	12.3	12.3	0	8.1
建國	55.15%	77.1	0	77.1	6	6	0	23.3	23.3	0	36.2
隆大	-27.19%	-24.8	0	-24.8	2	2	0	45.6	45.6	0	33.2
遠雄	-3.23%	-5.2	-0.5	-4.7	1	2	1	80.9	81.1	80.6	76.4
鄉林	16.83%	14.9	0	14.9	-8	0	8	11.1	0	11.1	9.2
長虹	-18.19%	-99.9	-0.3	-99.6	3	5	1	109.8	109.9	109.6	85
聖暉*	-192.15%	-1,040.5	0	-1,040.5	-2	0	2	270.8	0	270.8	791
陸海	27.12%	7	0	7	-1	0	1	26	0	26	19
遠雄港	17.24%	10.1	0	10.1	-1	0	1	58.6	0	58.6	48.5
四維航	15.73%	6.7	0	6.7	-2	0	2	21.3	0	21.3	18
鳳凰	-33.64%	-127.5	0	-127.5	5	5	0	75.8	75.8	0	50.3
致和證	29.70%	6	0	6	-1	0	1	20.2	0	20.2	14.2
中租-KY	-6.80%	-41.9	1.8	-43.7	1	4	3	154	153.7	154.3	110
合庫金	5.35%	5.6	0	5.6	-4	0	4	26.1	26.1	26.1	24.8
寶雅	-12.13%	-119.5	0	-119.5	2	2	0	492.8	492.8	0	433
南仁湖	40.00%	6	0	6	-1	0	1	15	0	15	9
群益證	1.66%	2.5	0.4	2.1	-5	1	6	25.2	24.9	25.3	24.9
美好證	-0.89%	-4.2	1.7	-5.9	2	17	15	27.7	27.6	27.7	24.7
元大期	-4.65%	-59.6	0	-59.6	-14	0	14	91.6	0	91.6	95.9
群益期	12.73%	7.5	0	7.5	-1	0	1	58.9	0	58.9	51.4
福邦證	21.73%	6.8	0	6.8	-2	0	2	15.7	0	15.7	12.3
亞元	-12.41%	-1.7	0	-1.7	1	1	0	13.7	13.7	0	12
大宇資	-37.79%	-56.5	0	-56.5	2	2	0	74.8	74.8	0	46.6
邁達特	9.72%	19.2	0	19.2	0	2	3	65.7	65.7	65.7	46.5
彩晶	-24.37%	-4.8	0	-4.8	2	2	0	9.9	9.9	0	7.5
迎廣	28.05%	139.3	4	135.3	-2	1	4	124.2	121	125	79.9
新普	-14.95%	-64	0	-64	1	1	0	428	428	0	364
擎邦	16.08%	18.2	0	18.2	-2	0	2	56.6	0	56.6	47.5
廣運	-1.97%	-80.8	-35.4	-45.5	0	37	36	111.1	111.6	110.6	66.1
九豪	7.50%	36.7	10.6	26.1	6	17	11	28.8	28.4	29.4	32.8
上福		0	0	0	0	0	0	37.9	0	37.9	23
金橋	40.46%	6.2	0	6.2	1	1	0	15.2	15.2	0	21.4
亞翔	-41.34%	-1,095.8	-5.7	-1,090	-3	8	11	241	241.4	240.7	604
訊達	22.32%	7.9	0	7.9	-1	0	1	35.4	0	35.4	27.5
耕興		0	0	0	0	0	0	224	0	224	159
頎邦	-14.73%	-29.7	0.1	-29.8	2	3	1	67.2	67.2	67.3	52.3
百一	22.78%	62.6	-0.9	63.5	-11	6	17	16.2	16.3	16.1	10.4
松上	-17.41%	-22.5	0	-22.5	5	5	0	25.9	25.9	0	21.4
欣技	-23.65%	-80.5	-0.6	-79.9	6	11	5	30.9	31	30.9	17.7
華電網	45.56%	22.2	-0.3	22.6	1	2	1	24.4	24.5	24.2	47.1
華興	25.67%	13	0	13	-3	0	3	16.9	0	16.9	12.6
凌華	-20.86%	-68.6	0	-68.6	3	4	0	82.2	82.3	81.9	65.1
信昌電	-19.05%	-31.1	0	-31.1	-2	0	3	54.4	54.2	54.4	64.8
瑞儀	0.56%	2.1	2.1	0	0	2	2	189	188.5	189.6	121.5
達麗	-8.76%	-63	5.8	-68.8	7	12	5	59.9	59.6	60.7	49.8
合晶	-14.89%	-163.2	-0.3	-163	22	29	7	37.8	37.8	37.8	30.4
萬潤	24.16%	129	0	129	2	2	0	267	267	0	331.5
廣明	6.60%	167	-2	169	-18	5	23	110	110.3	109.9	100.5
豐藝	0.65%	3.1	3.1	0	0	5	5	94.6	94.3	94.9	45.2
精成科	-39.80%	-533.1	4.9	-538	-13	5	18	74.4	73.6	74.6	116
帆宣	-60.47%	-102.5	0	-102.5	-1	0	1	169.5	0	169.5	272
佳必琪	-2.26%	-57.4	-57.4	0	0	13	13	195.2	197.4	193	135
雷科	-24.02%	-211.7	4	-215.7	8	12	4	73.5	73.2	74.2	46.3
日揚	-19.69%	-21.9	0	-21.9	2	2	0	55.6	55.6	0	44.7
今國光	101.61%	63.3	0	63.3	2	2	0	31.2	31.2	0	62.8
聯茂	3.59%	25.1	-0.9	26	-2	3	6	116.8	117	116.7	108
和椿	-23.40%	-164.8	7.1	-171.9	-4	8	12	58.7	58.2	59	102
居易	-44.42%	-21.3	0	-21.3	1	1	0	48	48	0	26.7
中探針	-4.92%	-7.1	0	-7.1	-3	0	3	48.1	0	48.1	50.5
岳豐		0	0	0	0	0	0	23.9	23.9	0	26.1
旺矽	331.20%	3,541	0	3,541	1	2	0	534.6	534.5	541.5	2,305
光鼎	34.98%	7.9	0	7.9	-2	0	2	11.4	0	11.4	7.4
茂綸	1.31%	3.2	3.2	0	0	3	3	81.7	81.2	82.3	82
尼得科超眾	64.42%	425.5	0	425.5	-2	0	2	330.3	0	330.3	117.5
華孚	-16.80%	-31.1	0.7	-31.8	1	2	1	92.6	92.4	93	60.6
力成	15.65%	29.5	0	29.5	0	0	1	188.5	189	188.5	159
茂迪	-21.90%	-247.7	1.1	-248.8	18	35	16	32.3	32.3	32.4	19.2
矽格	12.16%	141.7	3.4	138.3	7	15	8	77.7	77.5	78	97.3
久元	10.20%	24.2	0.1	24.1	-2	1	3	79.1	79	79.1	67
台郡	2.33%	2.1	2.1	0	0	1	1	91.4	90.3	92.4	56
同欣電	18.27%	27.5	0	27.5	-1	0	1	150.5	0	150.5	123
台燿	-161.96%	-528	0	-528	-1	0	2	163	163	163	427
元山	-10.56%	-12.8	0	-12.8	2	2	0	60.6	60.6	0	54.2
安鈦克	32.06%	18.8	0	18.8	-1	0	1	58.8	0	58.8	40
宏正		0	0	0	0	0	0	83	83	0	62
台表科	-14.92%	-54.4	-1.8	-52.6	1	3	1	121.5	122	120.2	95.7
康舒	-3.02%	-2.4	0.1	-2.5	0	1	2	39	38.9	39.1	41.6
佳邦	19.98%	37.3	0	37.3	-2	0	2	93.4	0	93.4	74.7
啟碁	-38.03%	-62	0	-62	1	1	0	163	163	0	101
良維	-93.80%	-3,347.3	0.6	-3,347.9	-37	2	39	91.5	91.2	91.5	182
旭隼		0	0	0	0	0	0	1,900	0	1,900	965
群電	0.84%	3.5	3.5	0	0	3	3	138.1	137.5	138.7	90.7
樺漢	-11.90%	-161	0	-161	3	4	0	338.2	338.2	338	298
矽力*-KY	-1.07%	-5	-5	0	0	1	1	467.5	470	465	194
京晨科	-44.18%	-59.2	0	-59.2	1	1	0	134	134	0	74.8
易發	-0.73%	-0.5	-0.5	0	0	1	1	69	69.2	68.7	93.6
光麗-KY	-82.20%	-27.7	0	-27.7	-2	0	2	16.9	0	16.9	30.7
迅得	-7.97%	-37.5	4.8	-42.3	-2	2	4	117.6	116	118.4	139.5
光聖	3.93%	26.3	26.3	0	0	2	2	333.8	327.4	340.5	1,155
元晶	18.05%	692.8	4.1	688.7	-96	33	129	29.7	29.6	29.8	22.6
藥華藥	-5.36%	-178.5	2	-180.5	3	6	3	554.9	554.7	555.3	494.5
鈺邦	0.67%	7.5	8.5	-1	-1	6	7	159.3	158.6	160	161
訊芯-KY	-43.25%	-118.5	0	-118.5	1	1	0	274	274	0	155.5
GIS-KY		0	0	0	0	0	0	67.7	67.7	0	43.8
神盾	0.23%	4.5	4.5	0	0	8	8	247.2	246.9	247.5	125.5
大樹	0.39%	1.9	1.9	0	0	2	2	244.6	244.1	245	97.3
保瑞	38.89%	320.2	0	320.2	-1	0	1	823.2	0	823.2	503
安集	1.81%	8.8	-1.5	10.3	-1	10	11	44.4	44.5	44.3	34.1
弘煜科	-28.95%	-15.9	0	-15.9	1	1	0	55.1	55.1	0	39.2
點序		0	0	0	0	0	0	78.9	0	78.9	67.9
互動		0	0	0	0	0	0	95.5	95.5	0	84.5
環球晶		0	0	0	0	0	0	540.3	541.9	540	376
台塑化	-5.32%	-13.8	2.2	-16.1	0	4	3	65	64.7	65.4	48.6
惠光	-28.74%	-57.6	0	-57.6	6	6	0	33.4	33.4	0	23.8
穎崴		0	0	0	0	0	0	1,052.8	1,052.8	0	2,625
達發	0.00%	0	0	0	0	1	1	744	744	744	443.5
愛普*	0.15%	3	3	0	0	5	5	387.4	387.1	387.7	382.5
晶心科	43.24%	556.5	0	556.5	-3	0	3	429	0	429	243.5
倉和	-0.83%	-1.5	-1.5	0	0	1	1	181.8	182.5	181	66
高端疫苗	30.93%	50.5	0	50.5	-2	0	3	54.4	54.3	54.4	37.6
長科*	-2.22%	-4.3	0.1	-4.4	-4	1	5	38.8	38.7	38.8	39.9
北極星藥業-KY	-15.86%	-82.1	3	-85.1	2	7	5	74	73.7	74.3	31.2
易華電	56.25%	31.9	0	31.9	-1	0	1	56.8	0	56.8	24.9
勝品	44.56%	56.1	0	56.1	-1	0	1	125.9	0	125.9	69.8
欣普羅	-21.04%	-31.9	0	-31.9	3	3	0	50.5	50.5	0	39.9
達邦蛋白	-2.63%	-3.6	4.6	-8.2	1	5	4	27.7	27.2	28.4	19
研揚		0	0	0	0	0	0	177.6	0	177.6	105.5
申豐	-44.83%	-55.1	0	-55.1	2	2	0	61.5	61.5	0	33.9
台康生技	29.83%	27	0	27	-1	0	1	90.5	0	90.5	63.5
動力-KY	28.01%	17	0	17	1	1	0	60.7	60.7	0	77.7
和潤企業		0	0	0	0	0	0	113	113	0	62
ABC-KY	-29.10%	-17.7	0	-17.7	2	2	0	30.3	30.3	0	21.5
慧智	-53.96%	-300.4	-2.9	-297.5	6	7	1	79.5	79.9	77	30.3
共信-KY	-42.57%	-63	0	-63	1	1	0	148	148	0	85
必應		0	0	0	0	0	0	99.8	99.8	0	80.2
醫影		0	0	0	0	0	0	128.5	128.5	0	78
均華	0.83%	5	0	5	-1	0	1	605	0	605	600
M31		0	0	0	0	0	0	1,134.4	1,120	1,135	385
台生材	-56.72%	-17.3	0	-17.3	-1	0	1	30.5	0	30.5	47.8
中揚光	40.27%	76.4	0	76.4	-3	0	3	63.2	0	63.2	37.8
緯穎		0	0	0	0	0	0	2,624	0	2,624	4,285
雍智科技	-0.48%	-2	-2	0	0	1	1	421	422	420	415.5
安格	40.60%	35.4	0	35.4	-1	0	1	87.2	0	87.2	51.8
洋基工程		0	0	0	0	0	0	444.5	444.5	0	603
進能服	-17.07%	-6.3	0	-6.3	1	1	0	36.9	36.9	0	30.6
廣閎科	0.40%	0.6	0	0.6	2	2	0	75.2	75.2	0	75.5
芯鼎	40.77%	310.8	0	310.8	-10	0	10	76.2	0	76.2	45.2
旭暉應材	-7.64%	-12.7	-0.1	-12.6	1	4	3	41.7	41.7	41.7	29.1
軒郁		0	0	0	0	0	0	294	0	294	111
惠特	3.69%	4	0	4	1	1	0	108.5	108.5	0	112.5
長聖	8.69%	103.1	1.5	101.5	-3	3	6	197.7	197.3	197.8	164
昇佳電子	50.91%	363	0	363	-2	0	2	356.5	0	356.5	175
博晟生醫	0.64%	0.2	0	0.2	-1	0	1	39	0	39	38.7
澤米	-37.39%	-55.3	0	-55.3	2	2	0	74	74	0	46.3
安普新	58.01%	38.4	0	38.4	-1	0	1	66.2	0	66.2	27.8
龍德造船	-0.90%	-16	37.2	-53.2	2	11	9	162.4	160.6	164.7	134
力積電	0.35%	0.3	0.3	0	0	3	3	26.6	26.6	26.7	36.8
華景電	-75.31%	-277	0	-277	-1	0	2	183.9	178	184.5	323
永豐實	29.20%	16	0	16	-1	0	1	54.8	0	54.8	38.8
富世達	-87.56%	-3,956	2.3	-3,958.3	-4	1	6	753	751	753.3	1,545
森崴能源	-8.75%	-490.1	-2.8	-487.2	4	35	31	160.1	160.1	160	38.3
宏碁資訊	10.69%	92	8	84	0	2	3	286.9	284.5	288.5	204.5
天二科技	18.37%	34.3	-2.4	36.7	-2	2	4	46.8	47.6	46.4	28
長佳智能	2.53%	3	3	0	0	1	1	118.5	117	120	67.8
雲豹能源	3.73%	76.1	76.1	0	0	9	9	226.8	222.5	231	93.5
國邑*	23.37%	16.9	0	16.9	-1	0	1	72.3	0	72.3	55.4
鏵友益	-36.08%	-22.8	0	-22.8	-1	0	1	63.2	0	63.2	86
來億-KY	-9.55%	-281.8	10.1	-291.9	4	9	5	327.7	327	329	254
宏碩系統	-6.74%	-30.5	2.5	-33	1	2	1	226.3	225.5	228	192.5
鑽石投資	-19.57%	-61.2	-4.7	-56.5	2	7	5	44.7	45.1	44.1	16.8
巨漢	9.88%	38	0.3	37.8	1	2	1	192.3	192.3	192.5	230
阜爾運通	10.77%	52.5	0	52.5	-2	0	3	162.5	161.8	162.5	145
攸泰科技	-15.52%	-43	-0.9	-42.1	1	3	2	92.4	92.6	92.1	50.5
裕慶-KY	12.02%	63.7	1.8	61.8	-1	1	2	264.7	263.5	265.3	203.5
邑錡	10.50%	11.5	0	11.5	1	1	0	109.5	109.5	0	121
鈦昇	-9.74%	-292.9	-12.8	-280	15	23	8	130.8	131.2	129.6	112.5
昇陽半導體	10.13%	479.3	29.1	450.2	6	53	47	89.3	89	89.6	164
雷虎	-75.90%	-218.2	-0.1	-218	-2	1	4	71.9	72	71.8	144.5
長園科		0	0	0	0	0	0	29.4	29.4	0	42.4
台虹	65.98%	38.4	0	38.4	1	1	0	58.2	58.2	0	96.6
九暘	43.35%	114.5	0	114.5	-3	0	3	88	0	88	49.9
南電	23.18%	475.5	-1.1	476.6	9	11	2	186.5	186.5	186	239.5
廣積	-43.14%	-291.5	-0.2	-291.3	7	8	1	84.4	84.5	84.3	42.9
安國	-9.91%	-16	0	-16	1	1	0	161.5	161.5	0	145.5
東捷	-6.69%	-50.5	-0.2	-50.3	8	16	8	47.2	47.2	47.2	40.9
元太	-2.28%	-52.3	15.9	-68.2	0	9	8	254.7	253.7	255.7	185.5
長華*	-9.93%	-36.5	0	-36.5	8	8	0	46	46	0	41.5
能率網通	5.05%	1.9	0	1.9	-2	0	2	18.8	0	18.8	17.9
伍豐	15.82%	103.4	-2.3	105.7	-8	10	18	36.3	36.4	36.2	23
致新		0	0	0	0	0	0	303.5	302.5	305.5	209.5
福華	-22.39%	-338.4	-3.2	-335.2	6	21	15	72	72.1	71.9	16.2
宏捷科	21.25%	327	-0.3	327.3	-9	2	11	139.9	140	139.9	103.5
麗升能源		0	0	0	0	0	0	62	0	62	34.8
康全電訊	-75.33%	-86.3	0	-86.3	1	1	0	114.5	114.5	0	28.3
翔名	-28.30%	-90	0	-90	2	2	0	159	159	0	114
建暐	47.50%	66.5	0	66.5	-5	0	5	28	0	28	14.7
保銳	-48.46%	-27.4	0	-27.4	2	2	0	28.3	28.3	0	14.6
擎亞	4.54%	16.1	0.1	16	3	8	5	44.5	44.5	44.5	49.8
大世科	2.04%	9.5	9.5	0	0	4	4	116.6	115.4	117.8	73
瀚荃	1.15%	0.7	0.7	0	0	1	1	60.8	60.4	61.1	90.7
錸寶	-12.85%	-53.2	0.6	-53.8	6	10	4	41.4	41.4	41.5	32.4
凌巨	-30.78%	-173	0.2	-173.2	30	33	3	17	17	17.1	11.3
華東	-137.98%	-492.6	0.1	-492.7	-16	1	17	21	21	21	51.8
至上	10.75%	156.6	2.8	153.9	-14	4	18	81	80.4	81.1	70.1
振樺電	0.19%	1	3	-2	-2	1	3	174.3	172	175	176
越峰	-36.94%	-128.6	0	-128.6	8	8	0	43.5	43.5	0	27.5
正淩	-12.70%	-15.5	0	-15.5	1	1	0	122	122	0	106.5
南茂	2.47%	3.2	-0.1	3.3	2	3	1	42.5	42.5	42.4	44.2
達方	-54.70%	-37.8	0	-37.8	0	1	0	69.1	69.1	69.6	31.3
智捷	32.16%	47.9	0.8	47.1	-8	1	9	16.5	15.8	16.6	10.8
精星		0	0	0	0	0	0	44	0	44	32.8
勤誠	-106.54%	-641.6	0.2	-641.8	-1	1	2	301.1	301	301.2	943
志超	15.78%	12.4	0	12.4	-2	0	2	39.3	0	39.3	33.1
明基材		0	0	0	0	0	0	32.9	32.9	0	19.2
寶一	-7.50%	-13.3	0	-13.3	4	4	0	44.3	44.3	0	41
巨有科技	-41.83%	-105	0	-105	1	1	0	251	251	0	146
新漢	-12.23%	-70.8	-2.3	-68.5	-4	6	10	57.9	58.2	57.8	74.9
菱光	67.78%	202.8	0	202.8	10	10	0	29.9	29.9	0	50.2
朋程	1.32%	3	3	0	0	1	1	227	225.5	228.5	116.5
商丞	15.71%	16.8	-0.3	17.1	-2	4	6	17.8	17.8	17.7	9.2
生展		0	0	0	0	0	0	160	0	160	118
群聯	-79.92%	-986.1	0	-986.1	-2	0	2	616.9	596	617	1,110
冠好	-2.40%	-0.4	0	-0.4	1	1	0	16.7	16.7	0	16.3
金居	82.21%	174.3	-0.1	174.3	1	3	2	70.7	70.7	70.7	245
羅昇		0	0	0	0	0	0	82.2	0	82.2	78.5
千附	10.22%	51.1	0	51.1	-11	0	11	45.4	0	45.4	40.8
金益鼎	36.62%	23.1	0	23.1	0	1	0	63.1	63	63.2	86.1
旭源	-13.53%	-12.3	0	-12.3	6	6	0	15.2	15.2	0	13.1
可寧衛*	-86.51%	-157.1	0	-157.1	1	1	0	181.6	181.6	0	24.5
金麗-KY	-23.28%	-9.3	0	-9.3	4	4	0	10	10	0	7.7
鉅邁		0	0	0	0	0	0	70.5	70.5	0	53.5
大江		0	0	0	0	0	0	157	0	157	111.5
昶昕	-1.59%	-0.7	-0.7	0	0	1	1	40.9	41.2	40.6	29.8
綠電	19.88%	126	-4.5	130.5	-4	7	11	57.6	58	57.4	24.8
霹靂	-33.21%	-17.3	0	-17.3	2	2	0	26.1	26.1	0	17.4
富邦媒		0	0	0	0	0	0	430.5	431	430.5	211
大拓-KY	-36.73%	-70.3	-0.1	-70.2	4	5	1	38.3	38.3	38.2	20.8
柏文		0	0	0	0	0	0	118	0	118	148
億豐		0	0	0	0	0	0	384.7	384.7	0	386.5
山林水	-15.69%	-6.7	0	-6.7	1	1	0	42.7	42.7	0	36
創業家	-31.13%	-88.2	0.9	-89.1	12	14	2	20.2	20.2	20.7	12.8
東哥遊艇	0.79%	3.1	3.1	0	0	1	1	396.1	394.5	397.6	200
欣雄	16.80%	45.3	0	45.3	-5	0	5	54	0	54	44.9
台汽電	4.48%	15.1	0.7	14.4	-2	5	7	48	47.9	48	40.9
大汽電	13.81%	21.9	0	21.9	-3	0	3	53	0	53	45.7
國統	-13.86%	-136.3	-0.6	-135.7	7	13	6	75.7	75.7	75.6	56.3
森鉅	-44.67%	-30.2	0	-30.2	1	1	0	67.5	67.5	0	37.4
高力	0.68%	10	10	0	0	3	3	488.5	486.8	490.2	512
泰金寶-DR	11.52%	40.7	-1.2	41.9	-37	14	51	6.9	7	6.9	5.8
同方友友-DR	-34.95%	-15.7	0	-15.7	22	22	0	2	2	0	1.3
巨騰-DR	-7.77%	-0.6	0	-0.6	1	1	0	7.9	7.9	0	7.2
台火	6.36%	5.2	0	5.2	5	5	0	16.5	16.5	0	17.6
寶成	-12.02%	-4.2	0	-4.2	1	1	0	35	35	0	30.8
大華		0	0	0	0	0	0	24.5	0	24.5	19.9
統一實		0	0	0	0	0	0	15.3	15.3	0	18.1
豐泰	-8.21%	-62.1	0.3	-62.5	2	5	3	151.3	151.2	151.4	120
櫻花		0	0	0	0	0	0	90.9	90.9	0	84
美利達	-60.18%	-260	0	-260	1	2	0	216	216	218.5	86
康那香	29.75%	56.4	0	56.4	-8	0	8	23.7	0	23.7	16.7
巨大	-54.95%	-115.9	0	-115.9	1	1	0	210.9	210.9	0	95
泰銘	-12.78%	-19.9	0	-19.9	2	2	0	77.9	77.9	0	67.9
欣高	-5.95%	-4.3	0	-4.3	2	2	0	36.2	36.2	0	34
中鼎	-40.42%	-234.7	0	-234.7	11	11	0	52.8	52.8	0	31.5
成霖	-39.06%	-37.9	-0.1	-37.8	4	5	1	19.4	19.4	19.3	10
慶豐富	18.19%	64	0	63.9	-10	3	13	27	27	27	20.7
百和	-19.06%	-24.4	0	-24.4	2	2	0	64	64	0	51.8
宏全		0	0	0	0	0	0	172	173	171.5	119
信義		0	0	0	0	0	0	31.9	31.9	0	23
裕融	37.44%	55.6	0	55.6	0	0	1	148.5	148.8	148.5	92.9
好樂迪	-31.06%	-27.6	0	-27.6	0	1	0	88.9	88.8	89.4	61.2
潤泰新	10.46%	13.7	0.3	13.5	-1	2	3	43.8	43.7	43.9	30.4
三發地產	-45.66%	-113.6	0	-113.6	4	6	1	41.5	41.5	41.5	18.8
世紀鋼	-32.06%	-1,575.9	-31.7	-1,544.2	9	16	7	307.2	308.6	304	137
元大台灣50	-51.55%	-862.4	0.7	-863.1	6	9	2	185.9	185.8	186.1	62.5
富邦科技		0	0	0	0	0	0	185	185	185.3	35.6
元大高股息	0.23%	1.3	1.3	0	0	14	14	41.2	41.1	41.2	36.4
富強鑫	64.40%	168	0	168	15	15	0	17.4	17.4	0	28.6
帝寶	-40.14%	-96	0	-96	0	1	0	239.2	239	241	143
威健生技	35.63%	10.3	0	10.3	-1	0	1	29.1	0	29.1	18.7
樂斯科	-13.99%	-5.2	0	-5.2	1	1	0	36.8	36.8	0	31.7