元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	73.75%	176.7	0	176.7	21	21	0	11.4	11.4	0	19.8
尖點	-19.96%	-1,318.5	-35.5	-1,283	-4	24	28	235.9	236.7	235.3	556
鈦昇	-109.63%	-119.5	0	-119.5	-1	0	1	109	0	109	228.5
昇陽半導體	-43.77%	-692.5	2.5	-695	-5	4	9	175.8	175.4	176	315
光菱	1.40%	0.6	0.6	0	0	1	1	39.3	39.1	39.6	43.9
榮群	-10.52%	-2.8	0	-2.8	1	1	0	26.2	26.2	0	23.4
主動統一台股增長	69.15%	24.4	0	24.4	2	2	0	17.7	17.7	0	29.9
元大台灣50	-31.30%	-338.4	-0.3	-338.2	-11	3	15	72.1	72.2	72.1	100.3
富邦科技	9.11%	124.6	0.6	124	8	32	24	42.8	42.7	42.8	58.3
富邦台50		0	0	0	0	0	0	167	166.7	167	232.1
元大台灣50正2		0	0	0	0	0	0	440.3	440.3	0	33.4
元大台灣50反1	-27.31%	-8.1	0	-8.1	2	2	0	14.9	14.9	0	10.8
期元大S&P黃金	-17.53%	-18.6	0	-18.6	2	2	0	53	53	0	43.7
元大滬深300正2	4.92%	72.5	7	65.5	60	75	15	19.6	19.6	20	20.7
期元大S&P石油	79.56%	376.3	0	376.3	30	30	0	15.8	15.8	0	28.3
元大S&P500	6.63%	4.6	0	4.6	1	1	0	68.6	68.6	0	73.2
國泰臺灣加權反1	-27.39%	-3.3	0	-3.3	5	5	0	2.4	2.4	0	1.8
國泰美國道瓊反1	-2.51%	-0.7	0	-0.7	5	5	0	5.6	5.6	0	5.4
富邦臺灣加權正2	-69.35%	-13,431.5	0	-13,431.5	-110	0	111	174.5	174.7	174.5	295.5
元大美債20年		0	0	0	0	0	0	27.3	27.3	0	26.5
國泰20年美債	2.28%	11	0	11	-17	0	17	28.5	0	28.5	27.8
期元大S&P黃金正2		0	0	0	0	0	0	116.8	116.8	0	76.4
復華富時不動產	9.90%	1.9	0	1.9	-1	0	2	9.7	9.7	9.7	8.7
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	0	59
期街口布蘭特正2	135.81%	589.8	0	589.8	20	20	0	21.7	21.7	0	51.2
復華富時高息低波	-19.12%	-41.1	0	-41.1	-3	0	3	71.7	0	71.7	85.4
期元大道瓊白銀	28.34%	114	-0.8	114.8	-4	1	5	80.4	81.1	80.2	51.6
中信中國50正2	-29.59%	-23.3	0	-23.3	6	6	0	13.1	13.1	0	9.2
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	125.7
國泰北美科技		0	0	0	0	0	0	54.3	54.3	0	65.4
中信高評級公司債		0	0	0	0	0	0	34.5	0	34.5	33.6
國泰費城半導體	54.79%	92.5	0	92.5	3	3	0	56.3	56.3	0	87.1
國泰永續高股息	-13.32%	-33.7	0.5	-34.3	-3	7	11	23	23	23	31.6
國泰台灣科技龍頭	54.08%	91.6	0	91.6	5	5	0	33.9	33.9	0	52.2
中信關鍵半導體		0	0	0	0	0	0	23.2	23.2	0	33.5
中信綠能及電動車	31.49%	13.2	0	13.2	2	2	0	21	21	0	27.6
富邦基因免疫生技	4.37%	2.2	0	2.2	-5	0	5	10.1	0	10.1	9.6
國泰基因免疫革命	-4.75%	-1.2	0	-1.2	3	3	0	8.6	8.6	0	8.2
富邦特選高股息30	30.72%	4.4	0	4.4	1	1	0	14.4	14.4	0	18.8
FT臺灣SMART		0	0	0	0	0	0	18.7	0	18.7	26.3
第一金太空衛星	18.29%	10.3	0	10.3	1	1	0	56.6	56.6	0	66.9
凱基優選高股息30	-24.74%	-35.7	0	-35.7	-6	0	6	24.1	0	24.1	30
大華優利高填息30	29.35%	68.3	0	68.3	10	10	0	23.3	23.3	0	30.1
群益台灣精選高息	15.46%	84.4	0.1	84.4	13	23	10	23.8	23.8	23.8	30.2
群益半導體收益	49.65%	12.2	0	12.2	1	1	0	24.6	24.6	0	36.7
復華台灣科技優息	-41.75%	-646	0	-646	-78	0	78	19.8	0	19.8	28.1
中信成長高股息	-22.79%	-51	0	-51	-10	0	10	22.4	0	22.4	27.5
野村臺灣新科技50		0	0	0	0	0	0	35.3	35.3	0	57.1
群益ESG投等債20+	-1.72%	-0.8	0	-0.8	2	3	1	15.3	15.3	15.3	14.9
統一台灣高息動能	-19.60%	-76.5	0	-76.5	-14	10	25	15.6	15.6	15.6	20.7
元大台灣價值高息	-21.41%	-41.7	0	-41.7	-18	2	20	9.7	9.7	9.7	12
台新美A公司債20+	2.65%	0.8	0	0.8	-2	0	2	14.7	0	14.7	14.3
野村趨勢動能高息	17.84%	27	-0.1	27.1	5	10	5	15.1	15.1	15.1	20.6
群益科技高息成長	-41.29%	-85.8	0	-85.8	-20	0	20	10.4	0	10.4	14.7
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	17
中信日本商社	-1.32%	-0.2	0	-0.2	1	1	0	14.4	14.4	0	14.2
元大航太防衛科技	2.10%	1.6	0.1	1.6	-1	2	3	25.6	25.6	25.6	24.1
新光BBB投等債20+	2.19%	1.3	0	1.3	-5	0	6	9.6	9.6	9.6	9.4
聯邦台精彩50	41.43%	26.5	0	26.5	4	4	0	16	16	0	22.6
新光美國電力基建	20.29%	53.8	0	53.8	20	20	0	13.2	13.2	0	15.9
主動中信非投等債	2.27%	48	0	48	-200	0	200	10.6	0	10.6	10.3
主動台新龍頭成長	-22.20%	-52.4	0	-52.4	-20	0	20	11.8	0	11.8	14.4
台泥	6.55%	22	0.3	21.7	-11	2	13	25.8	25.7	25.9	23.9
亞泥	-2.67%	-34.9	0	-34.9	37	37	0	35.3	35.3	0	34.4
大成	-6.03%	-6.3	0	-6.3	-2	0	2	52.3	0	52.3	55.4
統一	0.79%	0.6	0	0.6	1	1	0	73.8	73.8	0	74.4
聯華食		0	0	0	0	0	0	95	95	0	87.1
台塑	0.35%	5.2	6.5	-1.2	-21	13	34	44.2	43.8	44.3	44.4
南亞	-5.87%	-86.3	0.8	-87.1	-5	14	19	77.4	77.3	77.4	94.8
台聚	-8.97%	-1.1	0	-1.1	-1	0	1	11.7	0	11.7	12.8
國喬	0.00%	0	0	0	0	1	1	13.4	13.4	13.4	13.2
中石化	5.73%	103.4	0	103.4	-220	0	220	8.2	0	8.2	7.7
東陽	-0.59%	-4.5	-0.2	-4.3	4	7	3	108.1	108.1	108	107
恆大	-10.79%	-3.2	0	-3.2	1	1	0	29.2	29.2	0	26.1
台化	-27.55%	-214.9	0.1	-215	-20	2	22	35.5	35.4	35.5	46.2
廣華-KY	-18.18%	-3.7	0	-3.7	1	1	0	20.4	20.4	0	16.7
新纖	69.67%	1,567.5	0	1,567.5	150	150	0	15	15	0	25.5
首利	11.11%	8.1	0	8.1	-6	0	6	12.2	0	12.2	10.8
台南	22.93%	30.5	0	30.5	-5	0	5	26.6	0	26.6	20.5
儒鴻		0	0	0	0	0	0	409	409	0	344
士電	0.96%	17.6	-25.9	43.5	-4	3	8	228.2	234.3	225.7	217
東元	-18.00%	-666	-14.5	-651.5	27	40	12	92.5	92.8	91.6	69.5
中興電	8.22%	374	-6.2	380.1	-22	3	25	182	183.8	181.8	164.5
亞力	0.29%	6.2	-17.1	23.3	-1	14	15	142.9	143.6	142.3	119
華城		0	0	0	0	0	0	1,034.3	1,034.3	0	791
堤維西	-29.17%	-58.8	-0.1	-58.8	3	4	1	50.4	50.5	50.4	30.9
耿鼎	11.27%	26.7	0	26.7	-7	0	7	33.9	0	33.9	30.1
鑽全	-8.40%	-6.1	0	-6.1	2	2	0	36.3	36.3	0	33.3
樂事綠能	-21.02%	-154	0.3	-154.3	25	26	1	28.2	28.2	28.5	22
和大	-22.96%	-44	0	-44	3	3	0	63.9	63.9	0	49.2
喬福	-3.52%	-7.7	-7.7	0	0	8	8	27.4	27.9	26.9	21.6
中砂	41.63%	179	0	179	1	1	0	430	430	0	609
濱川	16.30%	9.5	0	9.5	-1	0	1	58.3	0	58.3	48.8
直得	-78.79%	-65	0	-65	-1	0	1	82.5	0	82.5	147.5
華新	-9.20%	-75	0.4	-75.3	19	21	2	38.8	38.8	39	34.8
華榮	-13.53%	-15.8	0	-15.8	3	3	0	38.9	38.9	0	33.7
大亞	-12.93%	-182.5	-9.7	-172.8	19	31	12	45.5	45.7	44.9	36.7
中電	-3.34%	-9.3	0	-9.3	20	20	0	14	14	0	13.6
宏泰	1.13%	3	0	3	-7	0	7	37.8	0	37.8	37.4
億泰	28.32%	8.8	0	8.8	-1	0	1	30.9	0	30.9	22.2
榮星	1.72%	1.5	-1.7	3.2	-3	2	5	17.4	18.1	17.2	16.2
合機	-5.56%	-87	-13.3	-73.8	10	31	21	50.5	50.8	50.1	43.4
大東電	13.47%	127.5	23	104.5	-1	2	3	315.4	308.5	320	215.5
葡萄王		0	0	0	0	0	0	122	122	0	102
永光	-90.54%	-100.5	0	-100.5	-5	0	5	22.2	0	22.2	42.3
和桐	-43.80%	-4	0	-4	-1	0	1	9.1	0	9.1	13.1
長興	1.96%	15.3	12.1	3.2	1	12	11	65.1	64.6	65.7	67.8
中碳	16.20%	35.1	0	35.1	3	3	0	72.2	72.2	0	83.9
中華化	83.96%	617.2	-0.1	617.2	15	16	1	45.9	46	45.9	87.1
勝一		0	0	0	0	0	0	157.5	0	157.5	168.5
光洋科	-57.87%	-338.2	-0.3	-337.9	-5	4	9	64.9	65	64.9	132.5
神隆	17.46%	22.1	0.5	21.6	-4	1	5	25.3	24.9	25.4	20
美時	1.41%	13.5	13.5	0	0	3	3	319.9	317.7	322.2	202
易威	-3.41%	-4.5	0	-4.5	4	4	0	32.9	32.9	0	31.8
台玻	-8.05%	-132.5	-3.6	-129	-11	23	34	48.4	48.5	48.4	60.1
中釉	91.32%	121	0	121	5	5	0	26.5	26.5	0	50.7
和成	-6.66%	-4	0	-4	-3	0	3	19.8	0	19.8	21.1
富喬	-0.77%	-8.2	9.3	-17.4	4	11	7	96.3	95.8	97.1	91.4
中鋼	-1.75%	-8	0.2	-8.2	21	24	2	19.1	19.1	19.2	18.7
東和鋼鐵		0	0	0	0	0	0	70.6	0	70.6	66.6
第一銅	20.41%	60	0	60	-6	0	6	49	0	49	39
春源	-13.74%	-43.5	0	-43.5	-15	0	15	21.1	0	21.1	24
中鋼構	-2.77%	-2.3	0	-2.3	-2	0	2	41.5	0	41.5	42.6
中鴻	1.10%	22	24	-2	-2	120	122	16.4	16.3	16.5	17.5
大成鋼	12.32%	62.5	0.2	62.4	10	14	4	36.3	36.3	36.3	42.5
佳大	-2.03%	-1.3	0	-1.3	4	4	0	16	16	0	15.7
允強	4.55%	1.9	0	1.9	-2	0	2	20.9	0	20.9	20
川湖		0	0	0	0	0	0	3,570.9	0	3,570.9	6,370
南港	11.84%	22	0	22	-5	0	5	37.2	0	37.2	32.8
國際中橡	-12.81%	-1.5	0	-1.5	1	1	0	12.1	12.1	0	10.6
正新	12.18%	11.2	0	11.2	3	3	0	30.8	30.8	0	34.6
裕隆	-13.75%	-4.4	0	-4.4	1	1	0	32	32	0	27.6
台船	-18.25%	-84.6	-0.1	-84.5	19	21	1	22.1	22.1	22	17.9
光寶科	5.83%	839.5	-5.4	844.9	23	81	57	177.8	177.8	177.7	213
麗正	45.45%	10	0	10	1	1	0	22	22	0	32
聯電	11.31%	630.9	-3.2	634.2	11	85	73	65.6	65.7	65.6	118.5
全友	-56.75%	-16.4	0	-16.4	-2	0	2	14.5	0	14.5	22.7
台達電		0	0	0	0	0	0	1,262.8	1,261	1,279.8	2,200
金寶	5.28%	93.4	-0.4	93.8	12	64	51	27.6	27.6	27.6	34.9
華通	-3.68%	-154.8	25.6	-180.4	-1	23	25	168.3	167.7	168.8	259
鴻海	-5.91%	-171	-7.8	-163.2	-4	9	13	222.6	223.1	222.2	263
仁寶	9.31%	382.3	6.9	375.4	107	122	15	33.6	33.6	34.1	37.1
國巨*	-170.39%	-313,336.3	50.5	-313,386.7	-599	20	620	296.6	294.2	296.7	819
廣宇	-0.64%	-5.3	-14.3	9	-3	12	15	54.8	55.5	54.3	51.3
華泰	0.88%	20.2	-40.3	60.4	-6	30	37	61.9	62.7	61.3	52.7
台積電	-0.15%	-2.7	-2.7	0	0	1	1	1,771.4	1,772.5	1,769.9	2,255
精英	-24.20%	-13.5	0	-13.5	1	2	0	27.9	27.9	27.4	21.2
友訊	6.87%	1.1	0	1.1	-1	0	1	16.8	0	16.8	15.6
旺宏	-31.97%	-736.3	-15.8	-720.5	-11	22	33	69.8	70.2	69.5	135
光罩	-4.84%	-5.9	0.7	-6.6	-2	1	3	41	40.5	41.2	44.5
台亞	17.95%	15	0	15	3	3	0	27.8	27.8	0	32.8
茂矽	-6.33%	-9.2	-1.1	-8.1	-3	1	4	36.4	37.2	36.1	38.9
華邦電	-31.25%	-1,284.8	5.8	-1,290.6	-27	12	40	102.8	102.4	102.9	149
智邦	1.36%	15.7	15.7	0	0	1	1	1,158	1,150	1,165.7	2,365
錸德	-8.85%	-17.1	0.5	-17.6	9	13	3	14.8	14.8	15	13.1
佳世達	-7.91%	-160.9	-0.3	-160.6	-72	1	73	27.9	28.2	27.9	30.1
宏碁	14.32%	68.4	0.6	67.8	7	18	11	26.5	26.5	26.6	36.2
鴻準	-5.03%	-38.8	0	-38.8	13	13	0	59.3	59.3	0	56.3
敬鵬	-32.96%	-328.2	2.5	-330.6	-22	4	26	38.3	37.8	38.4	53.4
英業達	7.00%	317.8	-8	325.8	20	91	71	49.9	49.9	49.8	66.2
華碩	54.86%	282	0	282	1	1	0	514	514	0	796
所羅門	-0.27%	-0.4	0	-0.4	1	1	0	135.9	135.9	0	135.5
矽統	-1.30%	-3.5	-3.5	0	0	5	5	53.9	54.2	53.5	55.1
昆盈	1.91%	13.4	7.9	5.5	-1	17	18	39.1	38.8	39.3	33.8
燿華	-26.29%	-1,015.7	2.1	-1,017.7	-49	40	90	42.9	42.9	42.9	63.3
金像電	-118.68%	-2,311.9	0	-2,311.9	-3	0	3	649.3	647	649.4	1,420
菱生	1.51%	13.2	-14.6	27.8	11	31	20	28.3	28.6	27.8	31.1
大同	-0.35%	-30.6	41.8	-72.4	6	217	211	40.4	40.3	40.5	28.3
佳能	14.12%	201.9	0.8	201.1	-16	1	17	84.1	83.4	84.2	71.6
凱美	37.37%	114.5	1.2	113.3	2	3	1	102.1	101.8	103	158.5
技嘉		0	0	0	0	0	0	240	240	0	344.5
微星	31.34%	31.5	0	31.5	1	1	0	100.5	100.5	0	132
廣達	34.93%	197	0	197	2	2	0	282	282	0	380.5
台光電		0	0	0	0	0	0	1,735.4	1,735.4	1,735	4,940
威盛	-6.79%	-7.5	1.1	-8.5	-1	1	2	55.2	54.5	55.6	64.1
正崴	6.98%	26.1	0.9	25.2	-6	3	9	41.5	41.3	41.6	37.4
映泰	0.93%	0.8	0.8	0	0	3	3	27	26.9	27.2	44.2
凌陽	-1.22%	-0.6	-0.6	0	0	2	2	22.5	22.7	22.4	25.4
毅嘉	5.56%	162	-0.6	162.6	44	52	8	56	56	55.9	59.7
漢唐	-1.19%	-11.8	-11.8	0	0	1	1	992	997.8	986	1,150
輔信	6.46%	7.9	0	7.9	7	7	0	17.5	17.5	0	18.6
國碩	-10.73%	-12.5	0.7	-13.2	-2	2	4	29.1	28.9	29.2	35.9
南亞科	6.67%	1,859.5	-8.3	1,867.8	30	103	73	270.7	270.7	270.6	333
友達	2.22%	18.1	2.4	15.7	2	54	52	15.1	15.1	15.1	23
中華電		0	0	0	0	0	0	133.5	133.5	133.5	144
環科	-16.30%	-22.9	1.6	-24.5	-2	1	3	46.9	45.8	47.3	59.6
精技	39.39%	16.3	0	16.3	1	1	0	41.3	41.3	0	57.5
圓剛	15.06%	12	0	12	2	2	0	39.9	39.9	0	45.9
仲琦	-11.55%	-25.4	0	-25.4	7	7	0	31.5	31.5	0	27.9
建準	-5.84%	-27	0	-27	3	3	0	154	154	0	145
鼎元	165.37%	127.4	0.6	126.8	3	4	1	19.3	19.1	19.8	61.4
興勤		0	0	0	0	0	0	180	0	180	286
聯昌	26.71%	3.9	0	3.9	-1	0	1	14.6	0	14.6	10.7
偉詮電	26.08%	13.3	0	13.3	1	1	0	51	51	0	64.3
太空梭	2.40%	10	0	10	25	25	0	16.7	16.7	0	17.1
超豐	0.61%	3.6	3.6	0	0	6	6	98.7	98.4	99	120.5
新美齊	-11.54%	-28.7	0	-28.7	11	11	0	22.6	22.6	0	20
京元電子	-4.78%	-744.5	-35.2	-709.3	41	54	12	288.4	288.9	286	272
創見	-3.45%	-33.7	13.4	-47.1	0	3	4	243.9	241.4	245.9	293
凌群	8.98%	145.3	0	145.3	-24	2	26	62.3	62.3	62.3	56.2
聯發科	114.62%	93,235.5	-190.7	93,426.1	36	50	13	1,626.8	1,630	1,615.3	4,155
全新	-71.99%	-368.5	0.8	-369.3	-2	1	3	170.6	170	170.8	355.5
飛宏	-16.34%	-88.8	-0.7	-88.1	13	15	2	36.2	36.3	35.9	29.5
義隆		0	0	0	0	0	0	120.5	0	120.5	146.5
盟立	-115.79%	-548.4	0	-548.4	-7	0	7	67.7	0	67.7	146
麗臺	38.92%	21.6	0	21.6	1	1	0	55.5	55.5	0	77.1
冠西電	-28.34%	-17.4	0	-17.4	1	1	0	61.4	61.4	0	44
志聖	130.03%	610.5	0	610.5	2	2	0	234.8	234.8	0	540
資通	-3.28%	-1.8	0	-1.8	1	1	0	54.8	54.8	0	53
立隆電	116.80%	1,525.5	5.5	1,520	7	11	4	118.7	118.4	119.8	335.5
大毅	3.23%	2.3	2.3	0	0	1	1	71.3	70.1	72.4	170
強茂	19.29%	1,496.9	52.3	1,444.5	34	82	47	94.6	94.2	95.3	135.5
希華	-25.38%	-30.2	-1.7	-28.5	-1	3	4	29.8	30.1	29.6	58.1
兆赫	-60.57%	-109.5	-0.3	-109.2	-4	1	5	36.1	36.4	36.1	63.4
一詮	-113.69%	-1,547.9	3.4	-1,551.4	-11	2	13	104.7	103.3	105	246
漢平	-14.30%	-92.3	0	-92.3	-14	0	14	46.1	0	46.1	52.7
瑞軒	-13.74%	-102.1	6.8	-109	-6	27	33	22.5	22.4	22.6	40.8
華新科	42.01%	2,434.5	-100.4	2,534.9	10	38	28	152.5	154	150.4	407.5
普安	-22.34%	-30.1	-1	-29.1	-2	2	4	33.7	34	33.5	48.1
宏達電	-11.06%	-10.4	0	-10.4	2	2	0	47	47	0	41.8
皇普	-24.24%	-50	0	-50	7	7	0	29.5	29.5	0	22.4
皇昌	13.45%	17.3	1.4	15.9	-1	1	2	64.3	63.4	64.8	48.9
皇翔	4.67%	1.8	0	1.8	1	1	0	37.5	37.5	0	39.2
益航	5.81%	3.2	0	3.2	10	10	0	5.5	5.5	0	5.8
長榮	17.33%	230.5	0	230.5	7	7	0	190.1	190.1	0	223
新興	-5.19%	-26.8	0.3	-27.1	-17	1	18	28.7	28.5	28.7	30.3
陽明	-2.21%	-27.6	-1.8	-25.8	7	23	16	54.2	54.3	54.2	50.6
華航	0.15%	0.6	-2.2	2.7	-1	15	16	22.3	22.4	22.3	19.6
萬海	8.34%	50.6	0	50.6	7	8	1	75.9	75.9	75.9	83.1
山隆		0	0	0	0	0	0	13.8	13.8	0	13.6
長榮航	-3.75%	-78.6	-0.6	-78.1	48	54	5	38.8	38.8	38.7	37.3
亞航	-27.76%	-30.2	0	-30.2	2	2	0	54.4	54.4	0	39.3
台灣高鐵	0.00%	0	0	0	0	1	1	27	27	27	25.8
漢翔	18.55%	21.2	0	21.2	-2	0	2	57.2	0	57.2	46.6
長榮航太	-1.38%	-49.6	0.5	-50.1	20	21	1	171	171	171.5	168.5
星宇航空	13.52%	6.3	0	6.3	-2	0	2	23.3	0	23.3	20.2
富野		0	0	0	0	0	0	16	16	0	12
八方雲集	1.37%	2.5	0	2.5	1	1	0	183	183	0	185.5
台中銀	-4.72%	-6.7	0	-6.7	7	7	0	20.4	20.4	0	19.4
台產	11.59%	5.7	0	5.7	1	1	0	49.2	49.2	0	54.9
臺企銀	8.12%	2.5	0	2.5	2	2	0	15.7	15.7	0	17
遠東銀		0	0	0	0	0	0	12.6	12.6	0	12.8
統一證	-72.73%	-21.6	0	-21.6	-1	0	1	29.7	0	29.7	51.3
三商壽	-2.26%	-5.4	0	-5.4	-30	0	30	8	0	8	8.2
富邦金	21.05%	58.8	0	58.8	2	3	1	93.1	93.1	93.1	122.5
玉山金	0.44%	1.9	2.3	-0.4	-1	12	13	33.2	33.1	33.3	33.7
兆豐金	-9.32%	-14.8	0	-14.8	-3	0	4	39.7	39.7	39.7	43.4
台新新光金	26.83%	148.6	0.1	148.5	22	25	3	22.2	22.2	22.2	28.9
中信金	35.81%	125.9	0	125.9	7	7	0	50.2	50.2	0	68.2
第一金	4.80%	1.4	0	1.4	1	1	0	29.2	29.2	0	30.6
統一超		0	0	0	0	0	0	211.1	211.1	0	227.5
神基	12.97%	31	0	31	-2	0	2	119.5	0	119.5	104
晶豪科	13.63%	483.3	41.1	442.3	8	24	16	147.7	146.7	149.3	202
大立光		0	0	0	0	0	0	2,455	2,455	2,455	4,130
華立		0	0	0	0	0	0	117.5	117.5	0	128.5
晟銘電	3.77%	9	-1.5	10.5	-1	1	2	119.5	120.5	119	108.5
聯陽	13.75%	16.5	0	16.5	1	1	0	120	120	0	136.5
奇鋐	0.78%	10.7	10.7	0	0	1	1	1,363.9	1,359.3	1,370	2,360
亞光	3.24%	14.7	8.5	6.2	-1	2	3	151.1	148.5	152.7	146.5
星通	0.78%	1.7	1.7	0	0	3	3	72.6	72.3	72.9	69
禾伸堂	-486.30%	-532.5	0	-532.5	-1	0	1	109.5	0	109.5	642
偉訓	-16.71%	-12.1	0	-12.1	-1	0	1	72.4	0	72.4	84.5
威健	62.99%	19.4	0	19.4	1	1	0	30.8	30.8	0	50.2
聯詠	0.10%	1.2	1.2	0	0	3	3	393.4	393.2	393.6	478.5
智原	0.77%	4	3.8	0.2	-1	2	3	173.9	172.8	174.7	174.5
欣興	57.96%	5,448	-28.6	5,476.6	9	28	18	335.7	336.3	334.7	884
遠見	-0.20%	-0.8	-0.8	0	0	8	8	49.4	49.4	49.3	36.6
揚智	9.20%	7.8	-0.8	8.6	-2	1	3	28.2	28.9	28	23.8
晶技	-141.13%	-250.5	0	-250.5	-2	0	2	88.8	0	88.8	214
科風	5.58%	4	0	4	-3	0	3	24.2	0	24.2	22.9
健鼎	7.96%	312.5	62.4	250.1	1	11	9	357.1	354	360.9	479
台灣大		0	0	0	0	0	0	107.5	107.5	0	118
訊舟	20.31%	7.9	0	7.9	-2	0	2	19.6	0	19.6	15.6
益登	78.90%	581.9	0	581.9	18	18	0	41	41	0	73.3
精金	9.19%	23.8	-3.3	27.1	8	25	17	10.3	10.4	10.2	13.8
力特	4.59%	2.5	0	2.5	-2	0	2	27.3	0	27.3	26
夆典	-6.24%	-2.9	0	-2.9	4	4	0	11.6	11.6	0	10.9
富華新	-15.37%	-10.7	0	-10.7	4	4	0	17.5	17.5	0	14.8
華晶科	-5.67%	-34.6	0.3	-34.9	-9	4	14	43.5	43.4	43.5	47
銘異	-5.00%	-8.1	1.2	-9.3	3	5	2	32.4	32.2	32.8	29.2
建漢	2.67%	2.1	0.2	1.9	-2	1	3	26.2	26.1	26.3	25.3
協禧	31.92%	7.9	0	7.9	1	1	0	24.8	24.8	0	32.7
僑威	17.48%	11.5	0	11.5	-1	0	1	65.8	0	65.8	54.3
聯亞	149.18%	11,687.4	-3	11,690.4	7	10	2	783.4	783.7	782.2	2,245
日電貿	-110.95%	-111.5	0	-111.5	-1	0	1	100.5	0	100.5	212
鴻碩	12.87%	6.5	0	6.5	2	2	0	25.3	25.3	0	28.5
穩懋	-41.71%	-765.2	-15.6	-749.7	-2	5	8	229.3	231.2	228.1	478
昇銳	10.21%	26.7	4.6	22.1	-4	5	9	29	28.4	29.3	23.8
弘塑	0.85%	15	15	0	0	1	1	1,762.6	1,755	1,770	3,105
凌航	63.53%	162	0	162	2	2	0	127.5	127.5	0	208.5
耀登	15.92%	437.5	-0.8	438.3	-15	1	16	171.8	172.5	171.7	142.5
晶宏	25.53%	25.1	0.6	24.5	1	2	1	49.2	49	49.6	73.5
大綜	89.91%	151.5	0	151.5	1	1	0	168.5	168.5	0	320
正達	-5.91%	-18	3	-21	-1	4	5	60.9	60.5	61.2	82.2
鈺寶-創	-4.60%	-0.9	0	-0.9	1	1	0	19.6	19.6	0	18.7
璟德	-28.26%	-45.5	0	-45.5	-1	0	1	161	0	161	206.5
精確	-27.72%	-250.2	1.3	-251.5	-12	2	14	64.5	63.9	64.5	85.5
波若威	133.55%	1,011	0	1,011	2	2	0	378.5	378.5	0	884
大量	-165.95%	-1,891.6	-1	-1,890.6	-2	2	5	228	228.3	227.8	858
公準	5.48%	3.3	0	3.3	1	1	0	60.2	60.2	0	63.5
景碩	-193.43%	-4,916.5	7.4	-4,923.9	-11	1	12	211.8	205	212.4	660
順達	-5.47%	-302.3	15	-317.2	-4	13	17	325.2	324.5	325.7	405
優群	-6.21%	-10	0	-10	-1	0	1	161	0	161	171
台嘉碩	-54.45%	-30.2	0.4	-30.6	-1	1	2	27.7	27.5	27.9	58.5
三顧	-9.51%	-8.7	0.3	-9	1	2	1	46	45.9	46.2	36.9
原相	0.57%	3.7	-2	5.7	-1	1	3	215.5	216.8	214.8	212
晟鈦	-82.98%	-19.5	0	-19.5	-1	0	1	23.5	0	23.5	43
緯創	12.16%	616.3	4.3	612	29	37	8	137	136.9	137.4	158
光環	107.80%	879.3	0	879.3	15	15	0	54.4	54.4	0	113
千如	53.60%	54.7	0	54.7	3	3	0	34.1	34.1	0	52.3
虹冠電	-24.31%	-17	0	-17	1	1	0	70	70	0	53
威剛	-18.23%	-168.4	-2.5	-165.8	-1	1	3	307.8	309.6	307.1	390
欣銓	28.24%	126	0.3	125.7	2	3	1	148.8	148.7	149	211.5
台星科	-2.17%	-3	-3	0	0	1	1	138.5	140	137	171.5
太普高	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.6	19.7
廣寰科	0.00%	0	0	0	1	1	0	33.6	33.6	0	33.6
宜特		0	0	0	0	0	0	120	0	120	157.5
鈊象	8.27%	122	0	122	2	2	0	738	738	0	799
英濟	-7.68%	-6.4	-1.3	-5.1	1	2	1	41.7	42.1	40.8	37
昇貿	-7.94%	-126.5	-0.8	-125.7	-9	4	13	122.6	122.8	122.5	136.5
鼎天	12.71%	67.3	0	67.3	-10	0	10	52.9	0	52.9	46.2
聯德	3.81%	0.9	0.9	0	0	1	1	23.7	23.2	24.1	20.4
尼克森	-42.72%	-160.3	0	-160.3	-7	0	7	53.6	0	53.6	76.5
加百裕	1.58%	6.8	-1.7	8.5	-1	9	10	42.7	42.8	42.6	34.2
麗清	-6.58%	-9	0	-9	-6	0	6	22.8	0	22.8	24.3
臺慶科	62.53%	2,401	-9.9	2,410.9	20	22	2	174.5	175	170	295.5
尚立	-1.04%	-0.8	0	-0.8	-5	0	5	14.5	0	14.5	14.6
先進光		0	0	0	0	0	0	123	0	123	171
精材	-26.12%	-46.5	0	-46.5	-1	0	1	178	0	178	224.5
新日興	0.66%	3	3	0	0	2	2	227	226.3	227.8	211.5
彬台	1.59%	1.7	1.7	0	0	2	2	53.6	53.2	54.1	36.4
漢科	-4.35%	-6	0	-6	1	1	0	138	138	0	132
融程電	9.40%	15	0	15	1	1	0	159.5	159.5	0	174.5
創意	-48.95%	-1,322.9	0	-1,322.9	0	0	1	2,702.4	2,710	2,702.1	4,025
聯鈞	-56.68%	-3,218.5	-6.8	-3,211.7	-15	7	22	258.1	258.9	257.9	472
由田		0	0	0	0	0	0	116	0	116	205.5
群創	-7.50%	-853.7	-189	-664.7	-32	434	467	24.4	24.6	24.2	44.3
誠研	18.67%	11.2	0	11.2	-6	0	6	10	0	10	8.1
揚明光	-35.51%	-20.7	0	-20.7	-1	0	1	58.3	0	58.3	79
華擎		0	0	0	0	0	0	230	230	0	243
力旺		0	0	0	0	0	0	1,510	1,510	0	2,980
晶相光	15.28%	11.2	0	11.2	-1	0	1	73.3	0	73.3	62.1
台勝科	42.02%	783.6	18.6	765	5	13	7	143.4	142.5	145.2	270
嘉澤		0	0	0	0	0	0	1,480	1,480	0	2,175
州巧	-38.03%	-98.5	0	-98.5	5	5	0	51.8	51.8	0	32.1
敦泰	-3.39%	-5.7	0.2	-5.9	2	3	1	56.1	56	56.2	53.1
聯穎	88.41%	280.4	0	280.4	21	21	0	15.1	15.1	0	28.5
世禾	-7.42%	-14.5	0	-14.5	1	1	0	195.5	195.5	0	181
禾瑞亞	40.29%	51.6	0.7	50.9	2	3	1	42.7	42.5	43.2	68
神準	-2.16%	-3	0	-3	1	1	0	139	139	0	136
聯合再生	-0.48%	-1	-1	0	0	20	20	10.4	10.5	10.4	18.3
通嘉	3.44%	1.9	0	1.9	-1	0	1	55.2	0	55.2	53.3
瑞鼎	-3.85%	-46.5	-0.6	-45.9	-3	2	5	241.3	241.5	241.2	256.5
智易	-0.07%	-0.1	0	-0.1	1	1	0	184.6	184.6	0	184.5
宏致	-5.60%	-54.2	0	-54.2	-14	1	15	64.5	64.5	64.5	68.4
安可	-112.65%	-28.5	0	-28.5	-1	0	1	25.3	0	25.3	53.8
洋華	22.49%	16.1	0	16.1	-1	0	1	71.7	0	71.7	55.6
光頡	29.78%	96.4	-0.8	97.3	2	5	3	64.8	64.9	64.6	113.5
西勝	28.03%	5.9	0	5.9	-1	0	1	21.1	0	21.1	15.2
新鉅科	6.94%	41.2	0.2	41	-9	8	17	34.9	34.9	35	30.4
達邁	-34.78%	-278.7	0	-278.7	-12	0	12	66.8	0	66.8	90
健策	26.74%	36,055.7	-1,660.3	37,716	34	50	15	2,696.9	2,722.4	2,611.7	3,800
世芯-KY		0	0	0	0	0	0	3,402.9	3,406.8	3,400.2	4,040
鑫科	-1.97%	-17.4	-6.4	-11	8	13	5	68	68.4	67.1	67
貿聯-KY	-1.02%	-28.5	-28.5	0	0	2	2	1,397.2	1,404.3	1,390	2,155
TPK-KY	90.57%	384	0	384	10	10	0	42.4	42.4	0	80.8
德微	-102.05%	-149.5	0	-149.5	-1	0	1	146.5	0	146.5	296
家登	-11.22%	-100	0	-100	-2	0	2	445.5	0	445.5	495.5
湧德	4.11%	34.5	0	34.5	-7	0	7	119.9	0	119.9	115
營邦	-44.92%	-463.5	0	-463.5	-2	0	3	344	341	344	498.5
海華	-0.49%	-0.3	0	-0.3	1	1	0	61.1	61.1	0	60.8
大眾控	7.68%	4	0	4	0	0	1	52.1	52.7	52.1	48.1
合勤控	1.41%	9.1	2.2	6.9	0	17	16	38.2	38.1	38.3	45.1
神達	0.47%	2.8	-2.9	5.7	4	7	3	84.4	84.7	83.7	86.1
漢磊	9.95%	25.5	1	24.4	3	4	1	64	63.8	64.8	71.9
連展投控	11.52%	0.8	0	0.8	-1	0	1	6.8	0	6.8	6
日月光投控	-73.87%	-229	0	-229	-1	0	1	310	0	310	539
富采	-78.13%	-55	0	-55	-2	0	2	35.2	0	35.2	62.7
定穎投控	-1.31%	-98.2	-4.3	-93.9	-5	47	52	143.8	143.8	143.7	162.5
健喬		0	0	0	0	0	0	33	0	33	30.4
友華	6.29%	2.8	0	2.8	1	1	0	43.8	43.8	0	46.5
優盛	-16.99%	-30.9	0	-30.9	11	11	0	16.5	16.5	0	13.7
晟德	-10.17%	-8.6	0	-8.6	2	2	0	42.2	42.2	0	38
國光生	-9.41%	-1.9	0	-1.9	1	1	0	19.7	19.7	0	17.8
訊映	7.19%	1	0	1	1	1	0	14.6	14.6	0	15.7
信立		0	0	0	0	0	0	59.2	59.2	0	46.2
炎洲	-8.13%	-1.2	0	-1.2	-1	0	1	14.2	0	14.2	15.3
高鋒	-2.32%	-14.3	-14.3	0	0	12	12	51.4	52	50.8	44.9
福裕	2.47%	0.6	0.6	0	0	1	1	22.2	22	22.5	16.4
永彰	-4.18%	-1.3	0	-1.3	1	1	0	29.9	29.9	0	28.7
東台	-1.27%	-2.8	0.1	-2.9	-4	2	6	37.3	37.3	37.3	38
瑞智	6.04%	3.1	0	3.1	-2	0	2	25.7	0	25.7	24.1
協易機	-5.96%	-6.2	-1.1	-5.1	1	3	2	34.7	34.9	34.4	29.9
全球傳動	14.88%	237.9	-0.6	238.4	20	32	12	50	50	49.9	61.9
氣立	7.15%	3.1	0	3.1	1	1	0	43.4	43.4	0	46.5
健椿	-10.27%	-67.1	0	-67.1	14	14	0	46.6	46.6	0	41.9
穎漢	14.14%	84.7	0.3	84.4	-13	1	14	42.8	42.5	42.8	36.3
百德	-33.68%	-22.5	0	-22.5	1	1	0	66.8	66.8	0	44.3
鈞興-KY	-6.18%	-10.5	0	-10.5	-1	0	1	170	0	170	180.5
駐龍		0	0	0	0	0	0	150	0	150	142.5
達航科技	-7.06%	-27.7	-5.8	-21.9	-1	5	6	65.4	66	64.8	86.7
台灣精銳		0	0	0	0	0	0	762	762	0	621
達明	5.70%	39	0	39	-2	0	2	342	0	342	322.5
大恭	6.44%	3.8	0	3.8	2	2	0	29.5	29.5	0	31.4
大立	-4.11%	-0.7	0	-0.7	-1	0	1	15.8	0	15.8	16.5
熒茂	-3.51%	-3.2	0	-3.2	4	4	0	22.8	22.8	0	22
泰博	5.97%	8	0	8	-1	0	1	134	0	134	126
康普	66.00%	49.7	0	49.7	1	1	0	75.3	75.3	0	125
台耀	12.72%	15.1	0	15.1	-2	0	2	59.4	0	59.4	51.8
新應材	-7.81%	-268	0	-268	-3	0	4	858	861	858	925
勤凱		0	0	0	0	0	0	190.5	190.5	0	373.5
材料*-KY	-12.38%	-6.3	0	-6.3	1	1	0	50.5	50.5	0	44.3
雙鍵	-17.65%	-124	15.5	-139.5	-1	5	6	117.1	115.4	118.5	258
上品	4.79%	23	-0.8	23.8	-1	1	2	240	240.5	239.8	216
台特化	-18.83%	-63	0	-63	1	1	0	334.5	334.5	0	271.5
聯光通	1.46%	2.3	0.2	2.1	3	4	1	38.5	38.5	38.7	39.2
正文	46.82%	397.5	0	397.5	30	30	0	28.3	28.3	0	41.6
前鼎		0	0	0	0	0	0	74.6	0	74.6	200
新復興	-16.75%	-74.1	-0.1	-74	5	7	2	63.2	63.2	63.2	48.4
聯德控股-KY	-9.71%	-50	0	-50	5	5	0	103	103	0	93
致伸	-4.44%	-14	0	-14	4	4	0	78.9	78.9	0	75.4
事欣科	-53.42%	-277.8	0.8	-278.5	-6	2	8	65	64.7	65.1	111.5
新唐	-128.60%	-300.4	0.9	-301.3	-3	1	4	58.4	57.7	58.6	159
泰鼎-KY	11.61%	12.8	-0.3	13	0	3	2	36.6	36.7	36.5	49.7
新盛力	23.53%	1,072.4	-6.8	1,079.2	12	27	14	168.8	169	168.5	252
友輝	-12.88%	-7.6	0	-7.6	-1	0	1	59	0	59	66.6
太極	-0.10%	-0.1	0	-0.1	-2	1	3	16.2	16.2	16.2	16.3
亞電	9.75%	124	-7.6	131.7	12	26	14	48.9	49.1	48.6	60.1
臻鼎-KY	-42.30%	-657.2	1.4	-658.6	-2	7	9	172.6	172.5	172.7	502
誠美材	-112.77%	-15.4	0	-15.4	-1	0	1	13.7	0	13.7	29.2
十銓	-1.57%	-6.5	-6.5	0	0	2	2	207.6	209.3	206	269
立積	14.17%	17.5	0	17.5	-1	0	1	123.5	0	123.5	106
IET-KY	-59.99%	-1,025.5	0	-1,025.5	-5	0	5	341.9	0	341.9	547
廣穎	-169.88%	-1,875.5	-13.3	-1,862.2	-13	9	22	50.2	51.2	49.8	193
佳凌	-3.21%	-1	0	-1	-1	0	1	32.8	0	32.8	33.8
眾達-KY	42.56%	52.5	0	52.5	1	1	0	123.5	123.5	0	176
華星光	-1.09%	-9.4	-9.4	0	0	3	3	288.7	290.2	287.1	504
榮科	13.63%	24	0.6	23.4	1	3	2	58.8	58.7	59	82.1
全訊		0	0	0	0	0	0	145	145	0	113
東科-KY	-35.92%	-121.4	0	-121.4	3	3	0	112.7	112.7	0	72.2
立凱-KY	3.54%	6.9	0	6.9	-2	4	7	27.8	27.8	27.8	25.6
乙盛-KY	-32.05%	-53.4	0	-53.4	-2	0	2	83.3	0	83.3	110
智晶	-0.58%	-0.2	-0.2	0	0	1	1	26	26.1	26	26.3
虹堡	-20.83%	-12.9	0	-12.9	1	1	0	61.7	61.7	0	48.9
祥碩	-4.54%	-57.5	0	-57.5	-1	0	1	1,267.5	0	1,267.5	1,325
笙科	-3.11%	-0.6	0	-0.6	1	1	0	20.9	20.9	0	20.3
信驊		0	0	0	0	0	0	9,005	0	9,005	16,840
界霖	-55.33%	-30.1	0	-30.1	-1	0	1	54.4	0	54.4	84.5
宜鼎	-144.43%	-15,910	0	-15,910	-14	0	15	734.4	746	734.3	1,795
杰力	0.26%	0.6	0.6	0	0	3	3	77.9	77.8	78	100
太欣	-11.48%	-2.8	0	-2.8	2	2	0	12.2	12.2	0	10.8
系統電	-1.39%	-13.5	-5.9	-7.6	3	14	10	69.2	69.5	68.9	67.6
世紀*	-37.89%	-179.4	0	-179.4	5	5	0	94.7	94.7	0	58.8
華容	26.67%	30.9	-0.6	31.5	2	4	2	29	29.1	28.8	44.9
建榮	11.10%	128.4	0	128.4	-12	0	12	96.4	0	96.4	85.7
世界	-3.82%	-83	0.6	-83.6	-11	4	15	144.9	144.8	144.9	152.5
鈺創	-31.02%	-170.8	-0.3	-170.5	-6	2	9	61.2	61.3	61.1	85.5
中光電	-18.13%	-480.4	-29.5	-450.9	13	26	13	101.9	102.7	100.4	68
光譜	8.96%	2.8	0	2.8	1	1	0	31.3	31.3	0	34.1
中磊	1.50%	8.8	8.4	0.4	-1	6	7	83.8	83	84.4	84
能率	-15.91%	-8.1	0	-8.1	1	1	0	50.6	50.6	0	42.6
台半	-10.01%	-68	-26.3	-41.7	-2	8	10	67.9	69.7	66.4	87.3
新門	-0.82%	-1.5	-1.5	0	0	1	1	182.3	183	181.5	136.5
均豪	9.23%	8.5	0	8.5	1	1	0	92	92	0	100.5
瀚宇博	18.98%	100.6	-0.6	101.2	-4	1	5	106	106.5	105.9	80.6
松翰	25.49%	36.9	0.1	36.8	3	4	1	36.2	36.2	36.3	48.5
德宏	-139.02%	-285	0	-285	-2	0	2	102.5	0	102.5	245
中美晶	-14.27%	-440.1	1.7	-441.8	-21	3	25	123.4	122.9	123.4	143.5
慧友	10.29%	8.9	1.7	7.3	1	2	1	43.3	42.7	44.4	50
通泰	1.21%	0.7	0.1	0.6	-1	1	2	28.9	28.8	29	28.4
凱崴	2.13%	71.5	-16.3	87.8	-38	15	53	63.2	64.1	63	60.7
工信	-50.00%	-11.3	0	-11.3	1	1	0	22.5	22.5	0	11.3
聖暉*		0	0	0	0	0	0	683	683	0	1,090
四維航	-14.94%	-2.6	0	-2.6	1	1	0	17.4	17.4	0	14.8
致和證	-59.86%	-155.8	-1.5	-154.3	-7	5	12	21.7	21.9	21.6	43.7
中租-KY	13.27%	14	0	14	1	1	0	105.5	105.5	0	119.5
上海商銀	6.46%	2.5	0	2.5	1	1	0	39.5	39.5	0	42.1
合庫金	0.42%	0.2	0	0.2	2	2	0	23.7	23.7	0	23.8
寶雅		0	0	0	0	0	0	400.5	400.5	0	602
康和證	-67.28%	-110	0	-110	-10	0	10	16.4	0	16.4	27.4
美好證	-29.33%	-52.8	0	-52.8	-6	0	6	30	0	30	38.8
福邦證	13.33%	137.5	0	137.5	70	70	0	14.7	14.7	0	16.7
創惟	1.70%	3.5	0.5	3	-1	1	2	102.8	102.5	103	100
競國	-20.79%	-6.3	0	-6.3	-2	0	2	15.2	0	15.2	18.3
光聚晶電	11.82%	11.8	0	11.8	-2	0	2	49.9	0	49.9	44
彩晶	53.04%	439.2	0	439.2	88	88	0	9.4	9.4	0	14.4
達運	0.75%	0.5	0	0.5	5	5	0	13.4	13.4	0	13.5
擎邦	-15.99%	-9.1	0	-9.1	1	1	0	56.9	56.9	0	47.8
廣運	12.88%	600.8	-0.4	601.2	-65	2	68	68.6	68.8	68.6	59.5
信音	-0.58%	-0.7	-0.7	0	0	3	3	37.4	37.5	37.3	38.6
九豪	-62.25%	-277	1.8	-278.7	-6	5	12	37.1	36.8	37.2	77
金橋	1.21%	1.4	1.4	0	0	5	5	22.3	22.2	22.5	22.8
萬旭	12.50%	11.4	0	11.4	3	3	0	30.4	30.4	0	34.2
茂達		0	0	0	0	0	0	238.5	0	238.5	291
亞翔		0	0	0	0	0	0	552	552	0	737
柏承	176.76%	435.9	0	435.9	21	21	0	11.7	11.7	0	32.5
頎邦	294.42%	168.7	0	168.7	1	1	0	57.3	57.3	0	226
百一	-2.38%	-5.2	-2.6	-2.6	-10	5	15	14.6	15	14.4	14.7
嘉聯益	21.80%	81.7	0	81.7	22	22	0	17	17	0	20.8
鈞寶	26.05%	168.4	5.3	163.1	9	11	2	58.8	58.4	61	76.5
華電網	14.48%	19.4	1.8	17.6	-1	1	2	67	65.8	67.6	49.9
信昌電	-192.27%	-1,506.2	0	-1,506.2	-9	0	10	78.3	75	78.4	229
立敦	91.38%	47.7	0	47.7	1	1	0	52.2	52.2	0	99.9
瑞儀	10.24%	233.9	6.2	227.7	-6	12	18	126.9	126.5	127.1	89.1
亞通	-18.81%	-5.5	0	-5.5	1	1	0	29.5	29.5	0	24
合晶	22.29%	759.6	46.1	713.4	18	87	69	39.2	38.9	39.5	78.5
新潤	-13.49%	-6.6	0	-6.6	1	1	0	48.6	48.6	0	42
萬潤	-168.94%	-1,338	0	-1,338	-2	0	2	396	0	396	1,065
廣明	29.53%	33.2	0	33.2	0	0	1	112.4	111.5	112.5	79.3
萬泰科	35.17%	285.7	16.2	269.5	9	16	7	50.8	50.1	52.4	80
精成科	0.59%	3.5	3.5	0	0	5	5	118.5	118.1	118.8	92.4
帆宣	0.25%	2.9	2.9	0	0	4	4	291.6	291.3	292	500
佳必琪		0	0	0	0	0	0	150	0	150	325.5
盛群	12.13%	91.7	0.5	91.2	15	17	2	44.4	44.4	44.7	50.5
艾華	30.97%	26.6	0	26.6	1	1	0	85.9	85.9	0	112.5
詮欣	36.11%	39.9	0	39.9	2	2	0	55.3	55.3	0	75.2
雷科	141.04%	78.7	0	78.7	1	1	0	55.8	55.8	0	134.5
今國光	-0.46%	-6.7	21.6	-28.3	-2	20	22	66.3	65.8	66.8	81
慶生	5.13%	1.1	0	1.1	1	1	0	20.5	20.5	0	21.5
聯茂	27.00%	259	-8	267	2	8	6	119.9	120.5	119.2	254
和椿	-5.91%	-37	-2.8	-34.2	1	5	3	125.2	125.6	124.7	108.5
中探針	136.25%	170.4	0	170.5	1	2	1	62.5	62.6	62.5	233
岳豐	19.69%	21.2	0	21.2	3	4	1	26.8	26.8	26.9	33.9
旺矽		0	0	0	0	0	0	2,540	0	2,540	5,770
光鼎	34.97%	3.2	0	3.2	1	1	0	9.2	9.2	0	12.4
系微	-34.62%	-143	0	-143	-2	0	2	206.5	0	206.5	278
高僑	67.51%	18.7	0	18.7	1	1	0	27.7	27.7	0	46.4
力成	10.70%	505.5	12.9	492.6	9	19	10	248.7	248.3	249.6	303
迅杰	1.00%	0.4	0.4	0	0	1	1	34.9	34.8	35.1	29.5
茂迪	38.97%	67.9	1.1	66.8	7	8	1	21.8	21.7	22.8	31.2
立端	-20.91%	-58.8	0	-58.8	-4	0	4	70.3	0	70.3	85
矽格	-1.49%	-2	-2	0	0	1	1	134.5	135.5	133.5	203.5
方土昶	-3.76%	-11.8	4.7	-16.5	-4	1	6	52.2	48.3	53	56.3
泰詠		0	0	0	0	0	0	30.2	30.2	0	27.4
台郡	-14.49%	-898.3	-1.3	-897	-102	1	104	59.6	60.9	59.6	68.3
同欣電	11.65%	403	72.9	330.1	4	24	20	144.1	142.5	146.1	225
台燿	-0.04%	-0.4	-0.4	0	0	2	2	504.3	504.4	504.3	1,500
安鈦克		0	0	0	0	0	0	36.8	36.8	0	25.4
台表科	-91.84%	-90	0	-90	-1	0	1	98	0	98	188
胡連		0	0	0	0	0	0	125.5	125.5	0	120
康舒	0.49%	14.5	16.1	-1.6	19	50	30	58.8	58.6	59.1	58.5
佳邦	1.28%	13.1	13.1	0	0	11	11	92.9	92.3	93.5	98
啟碁	-28.89%	-1,364.9	37.4	-1,402.3	-12	19	31	152.4	151.2	153.1	270
良維	65.82%	1,232	2	1,230	10	11	1	170.2	170	172	293
旭隼		0	0	0	0	0	0	940	940	0	855
群電	-3.33%	-2.8	0	-2.8	-1	0	1	84.2	0	84.2	87
矽力*-KY	26.98%	436	-8.7	444.7	2	6	4	269.3	270.2	268	492.5
迅得	-2.67%	-4	0	-4	1	1	0	150	150	0	146
光聖	2.50%	33.6	33.6	0	0	1	1	1,342.4	1,326.4	1,360	1,890
元晶	0.37%	23.9	52	-28.2	-49	117	166	39.3	39.1	39.5	40.1
益得	-25.00%	-10.6	0	-10.6	2	2	0	21.2	21.2	0	15.9
神盾	0.00%	0	0	0	0	1	1	116.5	116.5	116.5	107.5
宇智	5.74%	6.2	0.6	5.5	-1	1	2	54	53.6	54.3	48.7
保瑞	25.90%	139	0	139	0	0	1	536.6	532.2	537	398
安集	10.21%	3.7	0	3.7	-1	0	1	35.8	0	35.8	32.1
點序	-17.38%	-18.6	0	-18.6	1	1	0	107	107	0	88.4
環球晶	-23.10%	-487.8	4.7	-492.5	-1	2	4	527.9	526.4	528.8	775
台塑化	4.34%	26.7	0.6	26.1	7	13	6	47.3	47.3	47.4	51
達發	-23.99%	-443.1	10.5	-453.6	-2	1	4	461.6	453.3	463.8	615
創威	-68.59%	-80.8	0	-80.8	-2	0	2	58.9	0	58.9	99.3
愛普*		0	0	0	0	0	0	471.2	474	467	894
瑞耘	51.48%	29.6	0	29.6	1	1	0	57.5	57.5	0	87.1
長科*	-19.69%	-47.1	-2.4	-44.8	-2	2	4	59.8	60.6	59.4	81.8
興能高	-16.77%	-45	-0.4	-44.6	6	7	1	38.3	38.4	38	31
是方		0	0	0	0	0	0	345.5	345.5	0	348
和潤企業	-9.11%	-11.2	0	-11.2	-2	0	2	61.5	0	61.5	67.1
帝寶		0	0	0	0	0	0	161.5	161.5	0	147.5
瀧澤科	0.64%	0.5	0.5	0	1	2	1	43.1	43	43.5	43
資拓宏宇	-16.80%	-16.1	0	-16.1	2	2	0	48	48	0	39.9
群翊		0	0	0	0	0	0	286.5	286.5	0	367.5
中揚光	4.74%	1.8	0	1.8	-1	0	1	39	0	39	37.2
緯穎		0	0	0	0	0	0	3,702.4	3,702.4	0	5,065
復盛應用	0.36%	1	1	0	0	1	1	276.5	276	277	281.5
雍智科技		0	0	0	0	0	0	433	433	0	1,410
伊雲谷	-11.75%	-7.2	0	-7.2	-1	0	1	61.3	0	61.3	68.5
芯鼎	13.31%	24.1	0	24.1	4	4	0	45.2	45.2	0	51.2
惠特	-2.67%	-3	-3	0	0	1	1	112.5	114	111	163
應廣	-77.69%	-269.3	0	-269.3	-7	0	7	49.5	0	49.5	88
矽科宏晟	-7.96%	-20.5	0	-20.5	-1	0	1	257.5	0	257.5	278
澤米	1.92%	0.9	0.9	0	0	1	1	47	46.5	47.4	59.8
龍德造船	0.33%	0.5	0.5	0	0	1	1	153.8	153.5	154	120.5
穩得		0	0	0	0	0	0	147.9	146.5	153	200
綠界科技*	-13.78%	-7.7	0	-7.7	1	1	0	55.5	55.5	0	47.9
力積電	-2.84%	-264.5	-85.8	-178.8	-38	116	155	60.1	60.6	59.8	64.4
AES-KY		0	0	0	0	0	0	1,220	0	1,220	1,080
華景電	33.33%	212	0	212	2	2	0	318	318	0	424
采鈺		0	0	0	0	0	0	274.5	274.5	0	460
富世達		0	0	0	0	0	0	1,415	1,415	0	1,755
森崴能源	-11.50%	-51.4	-0.5	-50.9	1	8	7	55.9	55.9	55.8	5
東研信超	-5.38%	-12.7	0.6	-13.3	1	3	2	78.6	78.5	78.8	65.2
三集瑞-KY	-0.51%	-2	0	-2	2	2	0	195.5	195.5	0	194.5
泓德能源	-28.03%	-335	0	-335	10	10	0	119.5	119.5	0	86
海柏特	-6.94%	-5.1	0	-5.1	2	2	0	36.8	36.8	0	34.2
全福生技	0.53%	0.2	0.2	0	0	1	1	28.3	28.2	28.4	24.1
愛派司		0	0	0	0	0	0	79.6	0	79.6	73.1
康霈*	32.90%	375.7	1.3	374.4	-4	2	7	163.1	162.7	163.3	88.4
意藍	23.50%	64.5	0	64.5	-3	0	3	91.5	0	91.5	70
青松健康	-0.25%	-2.1	-2.1	0	0	15	15	55.9	56	55.9	41
旅天下	-0.74%	-4.6	0	-4.6	10	10	0	61.9	61.9	0	61.4
邑錡	-0.96%	-4	-4	0	0	3	3	138.8	139.5	138.2	92.5
昶瑞機電		0	0	0	0	0	0	86.5	0	86.5	72.5
微程式	58.92%	28.4	0	28.4	1	1	0	48.2	48.2	0	76.6
金利食安	-7.50%	-1.5	0	-1.5	1	1	0	20	20	0	18.5
意騰-KY	17.53%	78	0	78	1	1	0	445	445	0	523
大研生醫*	-23.45%	-447.3	-7.2	-440.1	42	66	24	28.9	29	28.7	18.5
長廣	1.87%	109.4	1.6	107.8	-14	1	16	365.1	363.6	365.2	358
禾榮科		0	0	0	0	0	0	439.6	441	438.5	340.5
台虹	22.07%	209.2	2.9	206.4	6	10	4	94.8	94.6	95.3	129
金山電	1.67%	4.4	4.4	0	0	4	4	65.9	65.3	66.4	141
蜜望實	-0.76%	-0.7	-0.7	0	0	1	1	92.1	92.4	91.7	199
網家	-3.60%	-1.1	0	-1.1	-1	0	1	29.2	0	29.2	30.2
南電	-127.61%	-474.9	0	-474.9	-1	0	1	372.1	0	372.1	847
德勝	-10.69%	-5.9	0	-5.9	-1	0	1	55.2	0	55.2	61.1
安國	-10.12%	-25	-0.8	-24.3	1	2	1	123.5	123.8	123	99.5
東捷	62.77%	248.8	2.5	246.3	2	7	4	56.6	56.4	57	138.5
元太	5.84%	10.5	0	10.5	1	1	0	180.5	180.5	0	191
長華*	17.07%	25.2	0	25.2	3	3	0	49.2	49.2	0	57.6
能率網通	24.04%	88	0	88	20	20	0	18.3	18.3	0	22.7
鉅橡	3.64%	7.2	1.8	5.4	0	3	2	66.1	65.7	66.6	71.1
宏捷科	-1.21%	-3	-3	0	0	2	2	124.3	125	123.5	147
品安	0.16%	0.4	-3.3	3.7	-1	3	4	61.7	62.3	61.2	57.5
擎亞	92.54%	136.3	-1	137.3	2	3	1	49.1	49.3	48.4	118
大世科	-14.95%	-10.5	0	-10.5	1	1	0	70.5	70.5	0	60
傑霖科技	-28.15%	-16.1	0	-16.1	-1	0	1	57.2	0	57.2	73.3
瀚荃	-3.23%	-41.2	-16.3	-24.9	6	13	7	98.1	99	96.6	94.8
錸寶	1.88%	1.5	0	1.5	-2	0	2	40	0	40	39.3
凌巨	0.00%	0	0	0	0	1	1	13.6	13.6	13.6	20.7
華東	-10.50%	-145.6	4.7	-150.3	5	18	12	77	76.8	77.2	51.8
立碁	13.23%	77.4	0	77.4	-9	0	9	65	0	65	56.4
至上	2.67%	19.9	1.6	18.2	1	10	9	74.4	74.4	74.5	92.6
福懋科	8.50%	108.2	14	94.2	-11	6	17	74.9	73.1	75.5	66.9
南茂	-19.87%	-872.9	-2.7	-870.2	-40	26	66	66.6	66.6	66.5	88.3
達方	-29.19%	-380	0	-380	-40	0	40	32.6	0	32.6	42.1
精星	-7.50%	-40.8	0.3	-41.1	13	16	3	34	34	34.1	30.8
勤誠	-34.27%	-980.3	1.7	-981.9	-1	1	3	953.5	952.3	954	1,445
明基材	-38.70%	-8.1	0	-8.1	-1	0	1	20.8	0	20.8	28.9
新漢	-3.20%	-14.6	-1.7	-12.8	1	6	5	76.1	76.3	75.9	63.4
朋程	-20.37%	-27.5	0	-27.5	-1	0	1	135	0	135	162.5
富鼎	-42.54%	-461.1	1.7	-462.8	-8	3	11	98.5	98.1	98.7	156.5
宇瞻	-78.92%	-356.5	0	-356.5	-3	0	4	112.9	114	112.9	202
商丞	-4.35%	-10.8	0	-10.8	22	23	1	10.8	10.8	10.8	10.3
群聯	2.19%	495.7	8.1	487.5	4	11	6	2,058	2,057.5	2,058.8	2,155
金居	-32.73%	-558.1	-13.7	-544.4	-2	4	6	284.2	286.3	282.8	555
羅昇	-6.09%	-23.2	0	-23.2	4	4	0	95.3	95.3	0	89.5
可寧衛*	5.11%	213.6	25.5	188.1	-17	85	103	40.6	40.4	40.7	30.3
金麗-KY	-12.32%	-3.7	0	-3.7	4	4	0	7.6	7.6	0	6.6
匯鑽科	-26.08%	-17	0	-17	1	1	0	65	65	0	48.1
大江	20.75%	195.5	1.8	193.8	-5	1	6	157	155.5	157.3	118.5
華研		0	0	0	0	0	0	94.8	0	94.8	87.5
富邦媒	-132.85%	-256.5	0	-256.5	-1	0	1	193	0	193	449.5
山林水	-14.31%	-11.1	0.1	-11.3	-1	1	2	39	38.9	39	50.3
欣雄	2.69%	6.9	0	6.9	-6	0	6	42.8	0	42.8	41.6
台汽電	-65.50%	-29.7	0	-29.7	0	0	1	45.3	44.1	45.4	75
愛地雅	-47.17%	-8	0	-8	2	2	0	8.5	8.5	0	4.5
國統	4.17%	2.2	0	2.2	1	1	0	52.7	52.7	0	54.9
泰金寶-DR	46.74%	86.2	0	86.2	28	30	2	6.2	6.2	6.2	9.2
豐泰		0	0	0	0	0	0	98.8	98.8	0	94
福興		0	0	0	0	0	0	49.7	49.7	0	40.7
百和		0	0	0	0	0	0	51.8	51.8	0	46
佳龍	27.80%	30.9	0	30.9	-3	0	3	37.1	0	37.1	26.8
世紀鋼	20.14%	56	0	56	-2	0	2	139	0	139	111
能率亞洲	-2.26%	-1.5	-1.5	0	0	2	2	33.2	33.6	32.9	38.2
元大高股息	7.73%	35	-0.6	35.6	3	12	9	37.7	37.8	37.7	49.6
主動元大AI新經濟	-68.55%	-7.5	0	-7.5	-1	0	1	11	0	11	18.5
主動復華未來50	63.61%	159.3	0	159.3	22	22	0	11.4	11.4	0	18.6
主動群益科技創新	56.26%	18.9	0	18.9	3	3	0	11.2	11.2	0	17.5
主動中信台灣卓越	-45.71%	-235.3	0.3	-235.6	-35	15	50	10.3	10.3	10.3	17
松川精密	55.76%	647.8	0	647.8	7	7	0	166	166	0	258.5
台通	21.54%	9.8	0	9.8	-2	0	2	22.8	0	22.8	17.9