元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼30
漲幅
-1.24%
成交量
18,172張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-44.96%	-231.5	0.3	-231.7	-35	15	50	10.3	10.3	10.3	16.9
邑錡	-0.96%	-4	-4	0	0	3	3	138.8	139.5	138.2	101.5
元大台灣50	-38.68%	-418.2	-0.3	-418	-11	3	15	72.1	72.2	72.1	106.9
順達	-2.39%	-132.3	15	-147.2	-4	13	17	325.2	324.5	325.7	362.5
優群	21.12%	34	0	34	-1	0	1	161	0	161	127
富邦科技	11.24%	153.8	0.6	153.2	8	32	24	42.8	42.7	42.8	61.9
元大高股息	11.56%	52.3	-0.6	52.9	3	12	9	37.7	37.8	37.7	55.4
富邦台50		0	0	0	0	0	0	167	166.7	167	244.7
元大台灣50正2		0	0	0	0	0	0	440.3	440.3	0	35.4
元大台灣50反1	-33.02%	-9.8	0	-9.8	2	2	0	14.9	14.9	0	10
期元大S&P黃金	-15.73%	-16.7	0	-16.7	2	2	0	53	53	0	44.6
元大滬深300正2	-0.37%	-5.5	7	-12.5	60	75	15	19.6	19.6	20	19.4
期元大S&P石油	113.23%	535.6	0	535.6	30	30	0	15.8	15.8	0	33.6
元大S&P500	11.01%	7.6	0	7.6	1	1	0	68.6	68.6	0	76.2
國泰臺灣加權反1	-32.78%	-3.9	0	-3.9	5	5	0	2.4	2.4	0	1.6
國泰美國道瓊反1	-5.39%	-1.5	0	-1.5	5	5	0	5.6	5.6	0	5.3
富邦臺灣加權正2	-77.48%	-15,007.7	0	-15,007.7	-110	0	111	174.5	174.7	174.5	309.7
元大美債20年		0	0	0	0	0	0	27.3	27.3	0	25.3
國泰20年美債	6.60%	32	0	32	-17	0	17	28.5	0	28.5	26.6
期元大S&P黃金正2		0	0	0	0	0	0	116.8	116.8	0	78.2
復華富時不動產	14.23%	2.8	0	2.8	-1	0	2	9.7	9.7	9.7	8.3
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	0	64.4
期街口布蘭特正2	224.70%	975.8	0	975.8	20	20	0	21.7	21.7	0	70.5
復華富時高息低波	-37.40%	-80.4	0	-80.4	-3	0	3	71.7	0	71.7	98.5
期元大道瓊白銀	29.24%	117.6	-0.8	118.4	-4	1	5	80.4	81.1	80.2	50.7
中信中國50正2	-32.25%	-25.4	0	-25.4	6	6	0	13.1	13.1	0	8.9
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	137.2
國泰北美科技		0	0	0	0	0	0	54.3	54.3	0	67.8
中信高評級公司債		0	0	0	0	0	0	34.5	0	34.5	31.9
國泰費城半導體	43.86%	74	0	74	3	3	0	56.3	56.3	0	81
國泰永續高股息	-17.48%	-44.2	0.5	-44.8	-3	7	11	23	23	23	34.2
國泰台灣科技龍頭	46.23%	78.3	0	78.3	5	5	0	33.9	33.9	0	49.5
中信關鍵半導體		0	0	0	0	0	0	23.2	23.2	0	35
中信綠能及電動車	32.68%	13.7	0	13.7	2	2	0	21	21	0	27.8
富邦基因免疫生技	-25.15%	-12.6	0	-12.6	-5	0	5	10.1	0	10.1	12.6
國泰基因免疫革命	23.38%	6.1	0	6.1	3	3	0	8.6	8.6	0	10.7
富邦特選高股息30	36.14%	5.2	0	5.2	1	1	0	14.4	14.4	0	19.6
FT臺灣SMART		0	0	0	0	0	0	18.7	0	18.7	26.2
第一金太空衛星	-1.42%	-0.8	0	-0.8	1	1	0	56.6	56.6	0	55.8
凱基優選高股息30	-37.80%	-54.5	0	-54.5	-6	0	6	24.1	0	24.1	33.1
大華優利高填息30	52.60%	122.4	0	122.4	10	10	0	23.3	23.3	0	35.5
群益台灣精選高息	21.76%	118.9	0.1	118.8	13	23	10	23.8	23.8	23.8	32.9
群益半導體收益	51.12%	12.5	0	12.5	1	1	0	24.6	24.6	0	37.1
復華台灣科技優息	-44.17%	-683.4	0	-683.4	-78	0	78	19.8	0	19.8	28.6
中信成長高股息	-32.71%	-73.2	0	-73.2	-10	0	10	22.4	0	22.4	29.7
野村臺灣新科技50		0	0	0	0	0	0	35.3	35.3	0	58
群益ESG投等債20+	-4.95%	-2.3	0	-2.3	2	3	1	15.3	15.3	15.3	14.1
統一台灣高息動能	-32.67%	-127.5	0	-127.5	-14	10	25	15.6	15.6	15.6	24.1
元大台灣價值高息	-28.82%	-56.1	0	-56.1	-18	2	20	9.7	9.7	9.7	12.8
台新美A公司債20+	8.15%	2.4	0	2.4	-2	0	2	14.7	0	14.7	13.5
野村趨勢動能高息	21.08%	31.9	-0.1	32	5	10	5	15.1	15.1	15.1	21.5
群益科技高息成長	-45.04%	-93.6	0	-93.6	-20	0	20	10.4	0	10.4	15.1
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	16.4
中信日本商社	15.68%	2.3	0	2.3	1	1	0	14.4	14.4	0	16.6
元大航太防衛科技	0.56%	0.4	0.1	0.4	-1	2	3	25.6	25.6	25.6	25.2
台新BBB投等債20+	7.18%	4.1	0	4.1	-5	0	6	9.6	9.6	9.6	8.9
聯邦台精彩50	42.87%	27.4	0	27.4	4	4	0	16	16	0	22.8
台新美國電力基建	13.72%	36.4	0	36.4	20	20	0	13.2	13.2	0	15.1
主動統一台股增長	65.93%	23.3	0	23.3	2	2	0	17.7	17.7	0	29.3
主動中信非投等債	3.12%	66	0	66	-200	0	200	10.6	0	10.6	10.2
主動台新龍頭成長	-19.66%	-46.4	0	-46.4	-20	0	20	11.8	0	11.8	14.1
主動元大AI新經濟	-32.73%	-3.6	0	-3.6	-1	0	1	11	0	11	14.6
主動復華未來50	50.52%	126.6	0	126.6	22	22	0	11.4	11.4	0	17.1
主動群益科技創新	57.60%	19.3	0	19.3	3	3	0	11.2	11.2	0	17.6
台泥	6.55%	22	0.3	21.7	-11	2	13	25.8	25.7	25.9	23.9
亞泥	-0.97%	-12.8	0	-12.8	37	37	0	35.3	35.3	0	35
大成	0.86%	0.9	0	0.9	-2	0	2	52.3	0	52.3	51.8
統一	1.06%	0.8	0	0.8	1	1	0	73.8	73.8	0	74.6
聯華食		0	0	0	0	0	0	95	95	0	80
台塑	-25.50%	-383.3	6.5	-389.7	-21	13	34	44.2	43.8	44.3	62.9
南亞	-53.23%	-782.3	0.8	-783.1	-5	14	19	77.4	77.3	77.4	234
台聚	-4.70%	-0.6	0	-0.6	-1	0	1	11.7	0	11.7	12.3
國喬	0.00%	0	0	0	0	1	1	13.4	13.4	13.4	14.5
中石化	-0.24%	-4.4	0	-4.4	-220	0	220	8.2	0	8.2	8.2
東陽	-15.77%	-119.3	-0.2	-119.1	4	7	3	108.1	108.1	108	78.3
恆大	-12.67%	-3.7	0	-3.7	1	1	0	29.2	29.2	0	25.5
台化	-82.43%	-642.9	0.1	-643	-20	2	22	35.5	35.4	35.5	67.6
廣華-KY	-28.26%	-5.7	0	-5.7	1	1	0	20.4	20.4	0	14.6
新纖	62.33%	1,402.5	0	1,402.5	150	150	0	15	15	0	24.4
首利	21.81%	15.9	0	15.9	-6	0	6	12.2	0	12.2	9.5
台南	25.75%	34.3	0	34.3	-5	0	5	26.6	0	26.6	19.8
儒鴻		0	0	0	0	0	0	409	409	0	288
士電	6.44%	117.6	-25.9	143.5	-4	3	8	228.2	234.3	225.7	197
東元	-17.40%	-643.6	-14.5	-629.1	27	40	12	92.5	92.8	91.6	70.3
中興電	8.70%	396	-6.2	402.1	-22	3	25	182	183.8	181.8	163.5
亞力	1.18%	25.2	-17.1	42.3	-1	14	15	142.9	143.6	142.3	100
華城		0	0	0	0	0	0	1,034.3	1,034.3	0	697
堤維西	-37.72%	-76.1	-0.1	-76	3	4	1	50.4	50.5	50.4	25.1
耿鼎	23.79%	56.5	0	56.5	-7	0	7	33.9	0	33.9	25.9
鑽全	-11.02%	-8	0	-8	2	2	0	36.3	36.3	0	32.3
樂事綠能	-42.51%	-311.5	0.3	-311.8	25	26	1	28.2	28.2	28.5	15.7
和大	-26.64%	-51.1	0	-51.1	3	3	0	63.9	63.9	0	46.9
喬福	-3.52%	-7.7	-7.7	0	0	8	8	27.4	27.9	26.9	19.2
中砂	75.12%	323	0	323	1	1	0	430	430	0	753
濱川	15.95%	9.3	0	9.3	-1	0	1	58.3	0	58.3	49
直得	-67.27%	-55.5	0	-55.5	-1	0	1	82.5	0	82.5	138
華新	-4.07%	-33.2	0.4	-33.5	19	21	2	38.8	38.8	39	37
華榮	-7.49%	-8.7	0	-8.7	3	3	0	38.9	38.9	0	36
大亞	-12.06%	-170.1	-9.7	-160.5	19	31	12	45.5	45.7	44.9	37.3
中電	-18.32%	-51.4	0	-51.4	20	20	0	14	14	0	11.5
宏泰	8.15%	21.5	0	21.5	-7	0	7	37.8	0	37.8	34.7
億泰	40.45%	12.5	0	12.5	-1	0	1	30.9	0	30.9	18.4
榮星	-3.44%	-3	-1.7	-1.3	-3	2	5	17.4	18.1	17.2	17.7
合機	-8.56%	-134	-13.3	-120.8	10	31	21	50.5	50.8	50.1	38.7
大東電	14.80%	140	23	117	-1	2	3	315.4	308.5	320	203
葡萄王		0	0	0	0	0	0	122	122	0	87.1
永光	-70.95%	-78.8	0	-78.8	-5	0	5	22.2	0	22.2	38
和桐	-64.11%	-5.8	0	-5.8	-1	0	1	9.1	0	9.1	15
長興	2.14%	16.7	12.1	4.6	1	12	11	65.1	64.6	65.7	69.2
中碳	13.43%	29.1	0	29.1	3	3	0	72.2	72.2	0	81.9
中華化	86.20%	633.7	-0.1	633.7	15	16	1	45.9	46	45.9	88.2
勝一		0	0	0	0	0	0	157.5	0	157.5	156.5
光洋科	-25.87%	-151.2	-0.3	-150.9	-5	4	9	64.9	65	64.9	95.1
神隆	23.78%	30.1	0.5	29.6	-4	1	5	25.3	24.9	25.4	18
美時	1.41%	13.5	13.5	0	0	3	3	319.9	317.7	322.2	173.5
易威	-11.61%	-15.3	0	-15.3	4	4	0	32.9	32.9	0	29.1
台玻	-6.51%	-107.2	-3.6	-103.7	-11	23	34	48.4	48.5	48.4	57.8
中釉	39.62%	52.5	0	52.5	5	5	0	26.5	26.5	0	37
和成	-20.30%	-12	0	-12	-3	0	3	19.8	0	19.8	23.8
富喬	10.03%	106.2	9.3	97	4	11	7	96.3	95.8	97.1	120
中鋼	-1.27%	-5.8	0.2	-6	21	24	2	19.1	19.1	19.2	18.8
東和鋼鐵		0	0	0	0	0	0	70.6	0	70.6	82.1
第一銅	21.43%	63	0	63	-6	0	6	49	0	49	38.5
春源	-3.32%	-10.5	0	-10.5	-15	0	15	21.1	0	21.1	21.8
中鋼構	-0.12%	-0.1	0	-0.1	-2	0	2	41.5	0	41.5	41.5
中鴻	1.20%	24	24	0	-2	120	122	16.4	16.3	16.5	16.5
大成鋼	18.72%	95	0.2	94.9	10	14	4	36.3	36.3	36.3	45.8
佳大	66.82%	42.7	0	42.7	4	4	0	16	16	0	26.7
允強	2.87%	1.2	0	1.2	-2	0	2	20.9	0	20.9	20.3
川湖		0	0	0	0	0	0	3,570.9	0	3,570.9	11,990
南港	18.84%	35	0	35	-5	0	5	37.2	0	37.2	30.2
國際中橡	-14.88%	-1.8	0	-1.8	1	1	0	12.1	12.1	0	10.3
正新	-2.11%	-2	0	-2	3	3	0	30.8	30.8	0	30.2
裕隆	-5.00%	-1.6	0	-1.6	1	1	0	32	32	0	30.4
台船	-12.85%	-59.6	-0.1	-59.5	19	21	1	22.1	22.1	22	19.1
光寶科	16.58%	2,387.5	-5.4	2,392.9	23	81	57	177.8	177.8	177.7	277.5
麗正	89.09%	19.6	0	19.6	1	1	0	22	22	0	41.6
聯電	16.47%	918.9	-3.2	922.2	11	85	73	65.6	65.7	65.6	142.5
全友	-212.46%	-61.4	0	-61.4	-2	0	2	14.5	0	14.5	45.2
台達電		0	0	0	0	0	0	1,262.8	1,261	1,279.8	1,620
金寶	2.34%	41.4	-0.4	41.8	12	64	51	27.6	27.6	27.6	30.9
華通	-1.87%	-78.8	25.6	-104.4	-1	23	25	168.3	167.7	168.8	221
鴻海	-3.91%	-113	-7.8	-105.2	-4	9	13	222.6	223.1	222.2	248.5
仁寶	11.40%	467.9	6.9	461	107	122	15	33.6	33.6	34.1	37.9
國巨*	-80.99%	-148,936.3	50.5	-148,986.7	-599	20	620	296.6	294.2	296.7	545
廣宇	1.51%	12.4	-14.3	26.7	-3	12	15	54.8	55.5	54.3	45.4
華泰	4.22%	96.8	-40.3	137.1	-6	30	37	61.9	62.7	61.3	41.8
台積電	-0.15%	-2.7	-2.7	0	0	1	1	1,771.4	1,772.5	1,769.9	2,380
精英	-32.98%	-18.4	0	-18.4	1	2	0	27.9	27.9	27.4	18.7
友訊	-12.84%	-2.1	0	-2.1	-1	0	1	16.8	0	16.8	18.9
旺宏	-22.90%	-527.3	-15.8	-511.5	-11	22	33	69.8	70.2	69.5	116
光罩	-10.61%	-13	0.7	-13.7	-2	1	3	41	40.5	41.2	48
台亞	15.43%	12.8	0	12.8	3	3	0	27.8	27.8	0	32.1
茂矽	-8.08%	-11.8	-1.1	-10.7	-3	1	4	36.4	37.2	36.1	39.7
華邦電	-38.74%	-1,592.8	5.8	-1,598.6	-27	12	40	102.8	102.4	102.9	160
智邦	1.36%	15.7	15.7	0	0	1	1	1,158	1,150	1,165.7	1,875
錸德	-23.62%	-45.6	0.5	-46.1	9	13	3	14.8	14.8	15	10.2
佳世達	-3.13%	-63.7	-0.3	-63.4	-72	1	73	27.9	28.2	27.9	28.8
宏碁	7.29%	34.8	0.6	34.2	7	18	11	26.5	26.5	26.6	31.4
鴻準	9.13%	70.4	0	70.4	13	13	0	59.3	59.3	0	64.7
敬鵬	-5.23%	-52	2.5	-54.5	-22	4	26	38.3	37.8	38.4	40.9
英業達	5.02%	227.8	-8	235.8	20	91	71	49.9	49.9	49.8	61.7
華碩	81.71%	420	0	420	1	1	0	514	514	0	934
所羅門	-6.89%	-9.4	0	-9.4	1	1	0	135.9	135.9	0	126.5
矽統	-1.30%	-3.5	-3.5	0	0	5	5	53.9	54.2	53.5	51.4
昆盈	2.76%	19.4	7.9	11.5	-1	17	18	39.1	38.8	39.3	27.8
燿華	3.99%	154.3	2.1	152.3	-49	40	90	42.9	42.9	42.9	39.9
金像電	-57.08%	-1,111.9	0	-1,111.9	-3	0	3	649.3	647	649.4	1,020
菱生	-0.88%	-7.7	-14.6	6.9	11	31	20	28.3	28.6	27.8	29.2
大同	-0.39%	-34.2	41.8	-76	6	217	211	40.4	40.3	40.5	27.7
佳能	19.71%	281.9	0.8	281.1	-16	1	17	84.1	83.4	84.2	66.6
凱美	11.91%	36.5	1.2	35.3	2	3	1	102.1	101.8	103	119.5
技嘉		0	0	0	0	0	0	240	240	0	344
微星	49.75%	50	0	50	1	1	0	100.5	100.5	0	150.5
廣達	17.91%	101	0	101	2	2	0	282	282	0	332.5
台光電		0	0	0	0	0	0	1,735.4	1,735.4	1,735	5,345
威盛	-14.22%	-15.7	1.1	-16.8	-1	1	2	55.2	54.5	55.6	72.3
正崴	0.40%	1.5	0.9	0.6	-6	3	9	41.5	41.3	41.6	41.5
映泰	0.93%	0.8	0.8	0	0	3	3	27	26.9	27.2	44.9
凌陽	-1.22%	-0.6	-0.6	0	0	2	2	22.5	22.7	22.4	24.3
毅嘉	-2.45%	-71.2	-0.6	-70.6	44	52	8	56	56	55.9	54.4
漢唐	-1.19%	-11.8	-11.8	0	0	1	1	992	997.8	986	1,015
輔信	-15.86%	-19.4	0	-19.4	7	7	0	17.5	17.5	0	14.7
國碩	5.32%	6.2	0.7	5.5	-2	2	4	29.1	28.9	29.2	26.5
南亞科	21.73%	6,059.5	-8.3	6,067.8	30	103	73	270.7	270.7	270.6	473
友達	3.63%	29.6	2.4	27.2	2	54	52	15.1	15.1	15.1	28.7
中華電		0	0	0	0	0	0	133.5	133.5	133.5	142.5
環科	-3.52%	-4.9	1.6	-6.5	-2	1	3	46.9	45.8	47.3	50.6
精技	27.76%	11.5	0	11.5	1	1	0	41.3	41.3	0	52.7
圓剛	-4.52%	-3.6	0	-3.6	2	2	0	39.9	39.9	0	38.1
仲琦	-15.04%	-33.2	0	-33.2	7	7	0	31.5	31.5	0	26.8
建準	5.84%	27	0	27	3	3	0	154	154	0	163
鼎元	289.59%	223.1	0.6	222.5	3	4	1	19.3	19.1	19.8	93.3
興勤		0	0	0	0	0	0	180	0	180	253
聯昌	31.78%	4.6	0	4.6	-1	0	1	14.6	0	14.6	10
偉詮電	33.14%	16.9	0	16.9	1	1	0	51	51	0	67.9
太空梭	-16.22%	-67.5	0	-67.5	25	25	0	16.7	16.7	0	14
超豐	0.61%	3.6	3.6	0	0	6	6	98.7	98.4	99	114
新美齊	-35.42%	-88.1	0	-88.1	11	11	0	22.6	22.6	0	14.6
京元電子	-7.61%	-1,185.5	-35.2	-1,150.3	41	54	12	288.4	288.9	286	261.5
創見	-1.51%	-14.7	13.4	-28.1	0	3	4	243.9	241.4	245.9	274
凌群	10.31%	166.9	0	166.9	-24	2	26	62.3	62.3	62.3	55.3
聯發科	133.05%	108,220.5	-190.7	108,411.1	36	50	13	1,626.8	1,630	1,615.3	4,560
全新	-142.12%	-727.5	0.8	-728.3	-2	1	3	170.6	170	170.8	535
飛宏	-35.48%	-192.8	-0.7	-192.1	13	15	2	36.2	36.3	35.9	21.5
義隆		0	0	0	0	0	0	120.5	0	120.5	126.5
盟立	-159.40%	-754.9	0	-754.9	-7	0	7	67.7	0	67.7	175.5
麗臺	59.64%	33.1	0	33.1	1	1	0	55.5	55.5	0	88.6
冠西電	67.75%	41.6	0	41.6	1	1	0	61.4	61.4	0	103
志聖	128.75%	604.5	0	604.5	2	2	0	234.8	234.8	0	537
資通	-7.12%	-3.9	0	-3.9	1	1	0	54.8	54.8	0	50.9
立隆電	49.81%	650.5	5.5	645	7	11	4	118.7	118.4	119.8	210.5
大毅	3.23%	2.3	2.3	0	0	1	1	71.3	70.1	72.4	119
強茂	29.89%	2,319.4	52.3	2,267	34	82	47	94.6	94.2	95.3	159
希華	-33.02%	-39.3	-1.7	-37.6	-1	3	4	29.8	30.1	29.6	67.2
兆赫	-5.45%	-9.8	-0.3	-9.6	-4	1	5	36.1	36.4	36.1	38.5
一詮	-104.40%	-1,421.4	3.4	-1,424.9	-11	2	13	104.7	103.3	105	234.5
漢平	-4.86%	-31.4	0	-31.4	-14	0	14	46.1	0	46.1	48.4
瑞軒	-12.53%	-93.1	6.8	-100	-6	27	33	22.5	22.4	22.6	39.3
華新科	24.41%	1,414.5	-100.4	1,514.9	10	38	28	152.5	154	150.4	305.5
普安	-6.31%	-8.5	-1	-7.5	-2	2	4	33.7	34	33.5	37.3
宏達電	-15.11%	-14.2	0	-14.2	2	2	0	47	47	0	39.9
皇普	-34.24%	-70.7	0	-70.7	7	7	0	29.5	29.5	0	19.4
皇昌	22.23%	28.6	1.4	27.2	-1	1	2	64.3	63.4	64.8	37.6
皇翔	-11.75%	-4.4	0	-4.4	1	1	0	37.5	37.5	0	33.1
益航	15.79%	8.7	0	8.7	10	10	0	5.5	5.5	0	6.4
長榮	24.69%	328.5	0	328.5	7	7	0	190.1	190.1	0	237
新興	-24.44%	-126.3	0.3	-126.5	-17	1	18	28.7	28.5	28.7	36.2
陽明	2.67%	33.3	-1.8	35.1	7	23	16	54.2	54.3	54.2	59.3
華航	-0.03%	-0.1	-2.2	2.1	-1	15	16	22.3	22.4	22.3	20.2
萬海	42.82%	259.9	0	259.9	7	8	1	75.9	75.9	75.9	113
山隆		0	0	0	0	0	0	13.8	13.8	0	13.3
長榮航	7.47%	156.6	-0.6	157.1	48	54	5	38.8	38.8	38.7	42.1
亞航	-11.49%	-12.5	0	-12.5	2	2	0	54.4	54.4	0	48.2
台灣高鐵	0.00%	0	0	0	0	1	1	27	27	27	26
漢翔	-11.51%	-13.2	0	-13.2	-2	0	2	57.2	0	57.2	63.8
長榮航太	1.13%	40.4	0.5	39.9	20	21	1	171	171	171.5	173
星宇航空	13.73%	6.4	0	6.4	-2	0	2	23.3	0	23.3	20.1
富野		0	0	0	0	0	0	16	16	0	11.4
八方雲集	-3.28%	-6	0	-6	1	1	0	183	183	0	177
台中銀	-4.47%	-6.4	0	-6.4	7	7	0	20.4	20.4	0	19.5
台產	15.04%	7.4	0	7.4	1	1	0	49.2	49.2	0	56.6
臺企銀	17.05%	5.3	0	5.3	2	2	0	15.7	15.7	0	18.4
遠東銀		0	0	0	0	0	0	12.6	12.6	0	13.8
統一證	-78.11%	-23.2	0	-23.2	-1	0	1	29.7	0	29.7	52.9
三商壽	-21.55%	-51.6	0	-51.6	-30	0	30	8	0	8	9.7
富邦金	43.61%	121.8	0	121.8	2	3	1	93.1	93.1	93.1	154
玉山金	-2.51%	-10.8	2.3	-13.1	-1	12	13	33.2	33.1	33.3	46.4
兆豐金	-32.24%	-51.2	0	-51.2	-3	0	4	39.7	39.7	39.7	52.5
台新新光金	85.02%	470.9	0.1	470.8	22	25	3	22.2	22.2	22.2	43.6
統一超		0	0	0	0	0	0	211.1	211.1	0	216.5
神基	2.51%	6	0	6	-2	0	2	119.5	0	119.5	116.5
晶豪科	29.09%	1,031.3	41.1	990.3	8	24	16	147.7	146.7	149.3	270.5
大立光		0	0	0	0	0	0	2,455	2,455	2,455	5,995
華立		0	0	0	0	0	0	117.5	117.5	0	125.5
晟銘電	14.52%	34.7	-1.5	36.2	-1	1	2	119.5	120.5	119	82.8
聯陽	8.75%	10.5	0	10.5	1	1	0	120	120	0	130.5
奇鋐	0.78%	10.7	10.7	0	0	1	1	1,363.9	1,359.3	1,370	3,310
亞光	6.00%	27.2	8.5	18.7	-1	2	3	151.1	148.5	152.7	134
星通	0.78%	1.7	1.7	0	0	3	3	72.6	72.3	72.9	50.5
禾伸堂	-567.58%	-621.5	0	-621.5	-1	0	1	109.5	0	109.5	731
偉訓	2.21%	1.6	0	1.6	-1	0	1	72.4	0	72.4	70.8
威健	34.42%	10.6	0	10.6	1	1	0	30.8	30.8	0	41.4
聯詠	0.10%	1.2	1.2	0	0	3	3	393.4	393.2	393.6	556
智原	1.15%	6	3.8	2.2	-1	2	3	173.9	172.8	174.7	172.5
欣興	67.11%	6,308	-28.6	6,336.6	9	28	18	335.7	336.3	334.7	970
遠見	-0.20%	-0.8	-0.8	0	0	8	8	49.4	49.4	49.3	33.8
揚智	12.51%	10.6	-0.8	11.4	-2	1	3	28.2	28.9	28	22.4
晶技	-100.56%	-178.5	0	-178.5	-2	0	2	88.8	0	88.8	178
科風	17.36%	12.6	0	12.6	-3	0	3	24.2	0	24.2	20
健鼎	9.54%	374.5	62.4	312.1	1	11	9	357.1	354	360.9	510
台灣大		0	0	0	0	0	0	107.5	107.5	0	121.5
訊舟	31.03%	12.2	0	12.2	-2	0	2	19.6	0	19.6	13.5
益登	22.52%	166.1	0	166.1	18	18	0	41	41	0	50.2
精金	3.62%	9.4	-3.3	12.7	8	25	17	10.3	10.4	10.2	12
力特	21.83%	11.9	0	11.9	-2	0	2	27.3	0	27.3	21.3
夆典	-11.83%	-5.5	0	-5.5	4	4	0	11.6	11.6	0	10.3
富華新	-21.94%	-15.4	0	-15.4	4	4	0	17.5	17.5	0	13.7
華晶科	10.34%	62.9	0.3	62.6	-9	4	14	43.5	43.4	43.5	37.3
銘異	-10.55%	-17.1	1.2	-18.3	3	5	2	32.4	32.2	32.8	26.2
建漢	15.14%	11.9	0.2	11.7	-2	1	3	26.2	26.1	26.3	20.4
協禧	-5.05%	-1.3	0	-1.3	1	1	0	24.8	24.8	0	23.5
僑威	33.43%	22	0	22	-1	0	1	65.8	0	65.8	43.8
聯亞	200.24%	15,687.4	-3	15,690.4	7	10	2	783.4	783.7	782.2	2,745
日電貿	-62.69%	-63	0	-63	-1	0	1	100.5	0	100.5	163.5
鴻碩	-10.89%	-5.5	0	-5.5	2	2	0	25.3	25.3	0	22.5
穩懋	-36.15%	-663.2	-15.6	-647.7	-2	5	8	229.3	231.2	228.1	444
昇銳	15.73%	41	4.6	36.5	-4	5	9	29	28.4	29.3	20.2
弘塑	0.85%	15	15	0	0	1	1	1,762.6	1,755	1,770	2,310
凌航	24.71%	63	0	63	2	2	0	127.5	127.5	0	159
耀登	45.88%	1,261	-0.8	1,261.8	-15	1	16	171.8	172.5	171.7	87.6
晶宏	41.29%	40.6	0.6	40	1	2	1	49.2	49	49.6	89
大綜	34.12%	57.5	0	57.5	1	1	0	168.5	168.5	0	226
正達	1.08%	3.3	3	0.3	-1	4	5	60.9	60.5	61.2	60.9
鈺寶-創	-22.25%	-4.4	0	-4.4	1	1	0	19.6	19.6	0	15.2
璟德	-36.34%	-58.5	0	-58.5	-1	0	1	161	0	161	219.5
精確	-11.37%	-102.6	1.3	-103.9	-12	2	14	64.5	63.9	64.5	73.2
波若威	73.32%	555	0	555	2	2	0	378.5	378.5	0	656
大量	-153.32%	-1,747.6	-1	-1,746.6	-2	2	5	228	228.3	227.8	810
公準	-2.16%	-1.3	0	-1.3	1	1	0	60.2	60.2	0	58.9
景碩	-253.16%	-6,434.5	7.4	-6,441.9	-11	1	12	211.8	205	212.4	798
台嘉碩	-31.82%	-17.7	0.4	-18.1	-1	1	2	27.7	27.5	27.9	46
三顧	-14.18%	-13.1	0.3	-13.3	1	2	1	46	45.9	46.2	32.6
原相	10.16%	65.7	-2	67.7	-1	1	3	215.5	216.8	214.8	181
晟鈦	-184.68%	-43.4	0	-43.4	-1	0	1	23.5	0	23.5	66.9
緯創	25.32%	1,283.3	4.3	1,279	29	37	8	137	136.9	137.4	181
光環	219.97%	1,794.3	0	1,794.3	15	15	0	54.4	54.4	0	174
千如	26.58%	27.1	0	27.1	3	3	0	34.1	34.1	0	43.1
虹冠電	-33.60%	-23.5	0	-23.5	1	1	0	70	70	0	46.5
威剛	-19.96%	-184.4	-2.5	-181.8	-1	1	3	307.8	309.6	307.1	398
欣銓	35.41%	158	0.3	157.7	2	3	1	148.8	148.7	149	227.5
台星科	-2.17%	-3	-3	0	0	1	1	138.5	140	137	163
太普高	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.6	19.3
廣寰科	3.57%	1.2	0	1.2	1	1	0	33.6	33.6	0	34.8
宜特		0	0	0	0	0	0	120	0	120	133
鈊象	-5.28%	-78	0	-78	2	2	0	738	738	0	699
英濟	-17.28%	-14.4	-1.3	-13.1	1	2	1	41.7	42.1	40.8	29
昇貿	12.68%	202	-0.8	202.8	-9	4	13	122.6	122.8	122.5	100
鼎天	13.94%	73.8	0	73.8	-10	0	10	52.9	0	52.9	45.6
聯德	3.81%	0.9	0.9	0	0	1	1	23.7	23.2	24.1	21.8
尼克森	-2.05%	-7.7	0	-7.7	-7	0	7	53.6	0	53.6	54.7
加百裕	3.33%	14.2	-1.7	15.9	-1	9	10	42.7	42.8	42.6	26.7
麗清	14.91%	20.4	0	20.4	-6	0	6	22.8	0	22.8	19.4
臺慶科	12.27%	471	-9.9	480.9	20	22	2	174.5	175	170	199
尚立	1.04%	0.7	0	0.7	-5	0	5	14.5	0	14.5	14.3
先進光		0	0	0	0	0	0	123	0	123	168.5
精材	-141.29%	-251.5	0	-251.5	-1	0	1	178	0	178	429.5
新日興	0.66%	3	3	0	0	2	2	227	226.3	227.8	181
彬台	1.59%	1.7	1.7	0	0	2	2	53.6	53.2	54.1	27.1
漢科	-10.51%	-14.5	0	-14.5	1	1	0	138	138	0	123.5
融程電	0.94%	1.5	0	1.5	1	1	0	159.5	159.5	0	161
創意	-136.84%	-3,697.9	0	-3,697.9	0	0	1	2,702.4	2,710	2,702.1	6,400
聯鈞	-66.45%	-3,773.5	-6.8	-3,766.7	-15	7	22	258.1	258.9	257.9	509
由田		0	0	0	0	0	0	116	0	116	230.5
群創	-8.47%	-964.2	-189	-775.3	-32	434	467	24.4	24.6	24.2	47.7
誠研	29.28%	17.6	0	17.6	-6	0	6	10	0	10	7.1
揚明光	-33.79%	-19.7	0	-19.7	-1	0	1	58.3	0	58.3	78
華擎		0	0	0	0	0	0	230	230	0	203
力旺		0	0	0	0	0	0	1,510	1,510	0	2,730
晶相光	22.92%	16.8	0	16.8	-1	0	1	73.3	0	73.3	56.5
台勝科	89.00%	1,659.6	18.6	1,641	5	13	7	143.4	142.5	145.2	416
嘉澤		0	0	0	0	0	0	1,480	1,480	0	1,590
州巧	-18.82%	-48.8	0	-48.8	5	5	0	51.8	51.8	0	42.1
敦泰	-8.20%	-13.8	0.2	-14	2	3	1	56.1	56	56.2	49.1
聯穎	43.71%	138.6	0	138.6	21	21	0	15.1	15.1	0	21.7
世禾	-13.30%	-26	0	-26	1	1	0	195.5	195.5	0	169.5
禾瑞亞	21.39%	27.4	0.7	26.7	2	3	1	42.7	42.5	43.2	55.9
神準	-14.39%	-20	0	-20	1	1	0	139	139	0	119
聯合再生	-0.48%	-1	-1	0	0	20	20	10.4	10.5	10.4	16.6
通嘉	7.07%	3.9	0	3.9	-1	0	1	55.2	0	55.2	51.3
瑞鼎	4.72%	57	-0.6	57.6	-3	2	5	241.3	241.5	241.2	222
智易	-17.41%	-32.1	0	-32.1	1	1	0	184.6	184.6	0	152.5
宏致	-89.64%	-867.6	0	-867.6	-14	1	15	64.5	64.5	64.5	126.5
安可	-34.19%	-8.7	0	-8.7	-1	0	1	25.3	0	25.3	34
洋華	37.76%	27.1	0	27.1	-1	0	1	71.7	0	71.7	44.7
光頡	36.27%	117.4	-0.8	118.3	2	5	3	64.8	64.9	64.6	124
西勝	40.86%	8.6	0	8.6	-1	0	1	21.1	0	21.1	12.5
新鉅科	13.83%	82.2	0.2	81.9	-9	8	17	34.9	34.9	35	25.9
達邁	-1.54%	-12.3	0	-12.3	-12	0	12	66.8	0	66.8	67.8
健策	79.17%	106,755.7	-1,660.3	108,416	34	50	15	2,696.9	2,722.4	2,611.7	5,820
世芯-KY		0	0	0	0	0	0	3,402.9	3,406.8	3,400.2	3,590
鑫科	-10.11%	-89.4	-6.4	-83	8	13	5	68	68.4	67.1	58
貿聯-KY	-1.02%	-28.5	-28.5	0	0	2	2	1,397.2	1,404.3	1,390	1,955
TPK-KY	49.53%	210	0	210	10	10	0	42.4	42.4	0	63.4
德微	-94.20%	-138	0	-138	-1	0	1	146.5	0	146.5	284.5
家登	-13.80%	-123	0	-123	-2	0	2	445.5	0	445.5	507
湧德	11.20%	94	0	94	-7	0	7	119.9	0	119.9	106.5
營邦	-100.01%	-1,032	0	-1,032	-2	0	3	344	341	344	688
海華	-19.48%	-11.9	0	-11.9	1	1	0	61.1	61.1	0	49.2
大眾控	23.61%	12.3	0	12.3	0	0	1	52.1	52.7	52.1	39.8
合勤控	0.81%	5.3	2.2	3.1	0	17	16	38.2	38.1	38.3	41.2
神達	-4.54%	-26.8	-2.9	-23.9	4	7	3	84.4	84.7	83.7	78.7
漢磊	-3.77%	-9.6	1	-10.7	3	4	1	64	63.8	64.8	60.2
連展投控	24.22%	1.6	0	1.6	-1	0	1	6.8	0	6.8	5.1
日月光投控	-97.42%	-302	0	-302	-1	0	1	310	0	310	612
健喬		0	0	0	0	0	0	33	0	33	29.5
友華	7.66%	3.3	0	3.3	1	1	0	43.8	43.8	0	47.1
優盛	-23.05%	-41.9	0	-41.9	11	11	0	16.5	16.5	0	12.7
晟德	-28.16%	-23.8	0	-23.8	2	2	0	42.2	42.2	0	30.4
國光生	-12.47%	-2.4	0	-2.4	1	1	0	19.7	19.7	0	17.2
訊映	0.68%	0.1	0	0.1	1	1	0	14.6	14.6	0	14.7
信立		0	0	0	0	0	0	59.2	59.2	0	35.8
炎洲	-3.53%	-0.5	0	-0.5	-1	0	1	14.2	0	14.2	14.7
高鋒	-2.32%	-14.3	-14.3	0	0	12	12	51.4	52	50.8	41.8
福裕	2.47%	0.6	0.6	0	0	1	1	22.2	22	22.5	15.5
永彰	-20.40%	-6.1	0	-6.1	1	1	0	29.9	29.9	0	23.8
東台	12.86%	28.8	0.1	28.7	-4	2	6	37.3	37.3	37.3	30.1
瑞智	8.77%	4.5	0	4.5	-2	0	2	25.7	0	25.7	23.4
協易機	-11.05%	-11.5	-1.1	-10.4	1	3	2	34.7	34.9	34.4	24.6
全球傳動	7.87%	125.8	-0.6	126.4	20	32	12	50	50	49.9	56.3
氣立	-3.34%	-1.4	0	-1.4	1	1	0	43.4	43.4	0	41.9
健椿	-14.24%	-93	0	-93	14	14	0	46.6	46.6	0	40
穎漢	29.88%	179	0.3	178.7	-13	1	14	42.8	42.5	42.8	29.1
百德	-32.63%	-21.8	0	-21.8	1	1	0	66.8	66.8	0	45
鈞興-KY	12.35%	21	0	21	-1	0	1	170	0	170	149
駐龍		0	0	0	0	0	0	150	0	150	142.5
達航科技	-6.48%	-25.4	-5.8	-19.6	-1	5	6	65.4	66	64.8	84.4
台灣精銳		0	0	0	0	0	0	762	762	0	430
達明	12.87%	88	0	88	-2	0	2	342	0	342	298
大恭	23.22%	13.7	0	13.7	2	2	0	29.5	29.5	0	36.4
大立	-4.75%	-0.7	0	-0.7	-1	0	1	15.8	0	15.8	16.6
熒茂	-19.74%	-18	0	-18	4	4	0	22.8	22.8	0	18.3
泰博	4.10%	5.5	0	5.5	-1	0	1	134	0	134	128.5
康普	2.66%	2	0	2	1	1	0	75.3	75.3	0	77.3
台耀	23.50%	27.9	0	27.9	-2	0	2	59.4	0	59.4	45.4
新應材	17.37%	596	0	596	-3	0	4	858	861	858	709
勤凱		0	0	0	0	0	0	190.5	190.5	0	255.5
材料*-KY	-2.28%	-1.2	0	-1.2	1	1	0	50.5	50.5	0	49.4
雙鍵	-10.46%	-73.5	15.5	-89	-1	5	6	117.1	115.4	118.5	207.5
上品	3.02%	14.5	-0.8	15.3	-1	1	2	240	240.5	239.8	224.5
台特化	-28.70%	-96	0	-96	1	1	0	334.5	334.5	0	238.5
聯光通	-7.10%	-10.9	0.2	-11.1	3	4	1	38.5	38.5	38.7	34.8
正文	25.44%	216	0	216	30	30	0	28.3	28.3	0	35.5
前鼎		0	0	0	0	0	0	74.6	0	74.6	225.5
新復興	-33.48%	-148.1	-0.1	-148	5	7	2	63.2	63.2	63.2	33.6
聯德控股-KY	-14.27%	-73.5	0	-73.5	5	5	0	103	103	0	88.3
致伸	-18.12%	-57.2	0	-57.2	4	4	0	78.9	78.9	0	64.6
事欣科	-33.12%	-172.2	0.8	-172.9	-6	2	8	65	64.7	65.1	93.9
新唐	-69.52%	-162.4	0.9	-163.3	-3	1	4	58.4	57.7	58.6	113
泰鼎-KY	3.83%	4.2	-0.3	4.5	0	3	2	36.6	36.7	36.5	41.2
新盛力	17.68%	805.9	-6.8	812.7	12	27	14	168.8	169	168.5	231.5
友輝	13.22%	7.8	0	7.8	-1	0	1	59	0	59	51.2
太極	11.21%	5.4	0	5.4	-2	1	3	16.2	16.2	16.2	13.5
亞電	29.08%	370	-7.6	377.7	12	26	14	48.9	49.1	48.6	80.6
臻鼎-KY	-40.69%	-632.2	1.4	-633.6	-2	7	9	172.6	172.5	172.7	489.5
誠美材	-45.62%	-6.3	0	-6.3	-1	0	1	13.7	0	13.7	20
十銓	-1.57%	-6.5	-6.5	0	0	2	2	207.6	209.3	206	273.5
立積	27.94%	34.5	0	34.5	-1	0	1	123.5	0	123.5	89
IET-KY	-55.31%	-945.5	0	-945.5	-5	0	5	341.9	0	341.9	531
廣穎	-105.11%	-1,160.5	-13.3	-1,147.2	-13	9	22	50.2	51.2	49.8	138
佳凌	-6.87%	-2.3	0	-2.3	-1	0	1	32.8	0	32.8	35
眾達-KY	35.27%	43.5	0	43.5	1	1	0	123.5	123.5	0	167
華星光	-1.09%	-9.4	-9.4	0	0	3	3	288.7	290.2	287.1	547
榮科	1.10%	1.9	0.6	1.3	1	3	2	58.8	58.7	59	60
全訊		0	0	0	0	0	0	145	145	0	102
東科-KY	-52.87%	-178.7	0	-178.7	3	3	0	112.7	112.7	0	53.1
立凱-KY	-2.54%	-5	0	-5	-2	4	7	27.8	27.8	27.8	29.5
乙盛-KY	-3.60%	-6	0	-6	-2	0	2	83.3	0	83.3	86.3
智晶	-0.58%	-0.2	-0.2	0	0	1	1	26	26.1	26	21.8
虹堡	-31.44%	-19.4	0	-19.4	1	1	0	61.7	61.7	0	42.3
祥碩	-7.69%	-97.5	0	-97.5	-1	0	1	1,267.5	0	1,267.5	1,365
笙科	-19.62%	-4.1	0	-4.1	1	1	0	20.9	20.9	0	16.8
信驊		0	0	0	0	0	0	9,005	0	9,005	17,980
界霖	-60.85%	-33.1	0	-33.1	-1	0	1	54.4	0	54.4	87.5
宜鼎	-75.67%	-8,335	0	-8,335	-14	0	15	734.4	746	734.3	1,290
杰力	0.26%	0.6	0.6	0	0	3	3	77.9	77.8	78	93
太欣	-20.82%	-5.1	0	-5.1	2	2	0	12.2	12.2	0	9.7
系統電	-8.98%	-87.1	-5.9	-81.2	3	14	10	69.2	69.5	68.9	49.2
世紀*	-59.92%	-283.6	0	-283.6	5	5	0	94.7	94.7	0	38
華容	42.46%	49.2	-0.6	49.9	2	4	2	29	29.1	28.8	54
建榮	12.55%	145.2	0	145.2	-12	0	12	96.4	0	96.4	84.3
世界	-7.36%	-160	0.6	-160.6	-11	4	15	144.9	144.8	144.9	159.5
鈺創	-57.09%	-314.3	-0.3	-314	-6	2	9	61.2	61.3	61.1	106
中光電	-10.53%	-278.9	-29.5	-249.4	13	26	13	101.9	102.7	100.4	83.5
光譜	-26.88%	-8.4	0	-8.4	1	1	0	31.3	31.3	0	22.9
中磊	3.72%	21.8	8.4	13.4	-1	6	7	83.8	83	84.4	71
能率	-21.54%	-10.9	0	-10.9	1	1	0	50.6	50.6	0	39.7
台半	-10.84%	-73.6	-26.3	-47.3	-2	8	10	67.9	69.7	66.4	90.1
新門	-0.82%	-1.5	-1.5	0	0	1	1	182.3	183	181.5	147
均豪	11.40%	10.5	0	10.5	1	1	0	92	92	0	102.5
瀚宇博	25.25%	133.8	-0.6	134.4	-4	1	5	106	106.5	105.9	72.3
松翰	30.98%	44.8	0.1	44.8	3	4	1	36.2	36.2	36.3	51.1
德宏	-71.71%	-147	0	-147	-2	0	2	102.5	0	102.5	176
中美晶	-37.81%	-1,166.1	1.7	-1,167.8	-21	3	25	123.4	122.9	123.4	176.5
慧友	-1.85%	-1.6	1.7	-3.2	1	2	1	43.3	42.7	44.4	39.5
通泰	-0.35%	-0.2	0.1	-0.3	-1	1	2	28.9	28.8	29	29.3
凱崴	13.92%	466.7	-16.3	483	-38	15	53	63.2	64.1	63	50.3
工信	-54.00%	-12.1	0	-12.1	1	1	0	22.5	22.5	0	10.4
聖暉*		0	0	0	0	0	0	683	683	0	849
四維航	-4.60%	-0.8	0	-0.8	1	1	0	17.4	17.4	0	16.6
致和證	-37.94%	-98.8	-1.5	-97.3	-7	5	12	21.7	21.9	21.6	35.5
中租-KY	7.58%	8	0	8	1	1	0	105.5	105.5	0	113.5
上海商銀	26.33%	10.4	0	10.4	1	1	0	39.5	39.5	0	49.9
合庫金	15.82%	7.5	0	7.5	2	2	0	23.7	23.7	0	27.5
寶雅*		0	0	0	0	0	0	400.5	400.5	0	72.9
康和證	-37.92%	-62	0	-62	-10	0	10	16.4	0	16.4	22.6
美好證	-49.17%	-88.5	0	-88.5	-6	0	6	30	0	30	44.8
福邦證	3.49%	36	0	36	70	70	0	14.7	14.7	0	15.3
創惟	6.56%	13.5	0.5	13	-1	1	2	102.8	102.5	103	90
競國	-46.20%	-14	0	-14	-2	0	2	15.2	0	15.2	22.2
光聚晶電	32.67%	32.6	0	32.6	-2	0	2	49.9	0	49.9	33.6
彩晶	47.20%	390.8	0	390.8	88	88	0	9.4	9.4	0	13.9
達運	-11.94%	-8	0	-8	5	5	0	13.4	13.4	0	11.8
擎邦	-10.19%	-5.8	0	-5.8	1	1	0	56.9	56.9	0	51.1
廣運	28.65%	1,336.7	-0.4	1,337.1	-65	2	68	68.6	68.8	68.6	48.4
信音	-0.58%	-0.7	-0.7	0	0	3	3	37.4	37.5	37.3	28.9
九豪	-15.76%	-70.1	1.8	-71.9	-6	5	12	37.1	36.8	37.2	47.5
金橋	1.21%	1.4	1.4	0	0	5	5	22.3	22.2	22.5	23.3
萬旭	-7.07%	-6.5	0	-6.5	3	3	0	30.4	30.4	0	28.3
茂達		0	0	0	0	0	0	238.5	0	238.5	268.5
亞翔		0	0	0	0	0	0	552	552	0	703
柏承	315.57%	778.2	0	778.2	21	21	0	11.7	11.7	0	48.8
頎邦	229.84%	131.7	0	131.7	1	1	0	57.3	57.3	0	189
百一	-4.67%	-10.2	-2.6	-7.6	-10	5	15	14.6	15	14.4	15.2
嘉聯益	0.67%	2.5	0	2.5	22	22	0	17	17	0	17.2
鈞寶	-2.91%	-18.8	5.3	-24.1	9	11	2	58.8	58.4	61	55.7
華電網	22.36%	30	1.8	28.2	-1	1	2	67	65.8	67.6	39.4
信昌電	-274.61%	-2,151.2	0	-2,151.2	-9	0	10	78.3	75	78.4	293.5
立敦	32.76%	17.1	0	17.1	1	1	0	52.2	52.2	0	69.3
瑞儀	9.06%	206.9	6.2	200.7	-6	12	18	126.9	126.5	127.1	93.6
亞通	16.61%	4.9	0	4.9	1	1	0	29.5	29.5	0	34.4
合晶	35.50%	1,209.6	46.1	1,163.4	18	87	69	39.2	38.9	39.5	103.5
新潤	-37.90%	-18.4	0	-18.4	1	1	0	48.6	48.6	0	30.2
萬潤	-209.34%	-1,658	0	-1,658	-2	0	2	396	0	396	1,225
廣明	44.57%	50.1	0	50.1	0	0	1	112.4	111.5	112.5	62.4
萬泰科	19.66%	159.7	16.2	143.5	9	16	7	50.8	50.1	52.4	66
精成科	0.59%	3.5	3.5	0	0	5	5	118.5	118.1	118.8	82
帆宣	0.25%	2.9	2.9	0	0	4	4	291.6	291.3	292	520
佳必琪		0	0	0	0	0	0	150	0	150	297
盛群	20.47%	154.7	0.5	154.2	15	17	2	44.4	44.4	44.7	54.7
艾華	5.70%	4.9	0	4.9	1	1	0	85.9	85.9	0	90.8
詮欣	10.05%	11.1	0	11.1	2	2	0	55.3	55.3	0	60.8
雷科	90.86%	50.7	0	50.7	1	1	0	55.8	55.8	0	106.5
今國光	0.16%	2.3	21.6	-19.3	-2	20	22	66.3	65.8	66.8	76.5
慶生	-14.43%	-3	0	-3	1	1	0	20.5	20.5	0	17.5
聯茂	81.41%	781	-8	789	2	8	6	119.9	120.5	119.2	515
和椿	-9.84%	-61.6	-2.8	-58.8	1	5	3	125.2	125.6	124.7	96.2
中探針	78.68%	98.4	0	98.5	1	2	1	62.5	62.6	62.5	161
岳豐	-3.49%	-3.7	0	-3.7	3	4	1	26.8	26.8	26.9	25.6
旺矽		0	0	0	0	0	0	2,540	0	2,540	5,595
光鼎	260.66%	23.9	0	23.9	1	1	0	9.2	9.2	0	33
系微	-0.73%	-3	0	-3	-2	0	2	206.5	0	206.5	208
高僑	22.20%	6.1	0	6.1	1	1	0	27.7	27.7	0	33.9
力成	4.70%	222	12.9	209.1	9	19	10	248.7	248.3	249.6	271.5
迅杰	1.00%	0.4	0.4	0	0	1	1	34.9	34.8	35.1	36.9
茂迪	2.41%	4.2	1.1	3.1	7	8	1	21.8	21.7	22.8	22.1
立端	-21.62%	-60.8	0	-60.8	-4	0	4	70.3	0	70.3	85.5
矽格	-1.49%	-2	-2	0	0	1	1	134.5	135.5	133.5	210
方土昶	7.57%	23.7	4.7	19	-4	1	6	52.2	48.3	53	49.2
泰詠		0	0	0	0	0	0	30.2	30.2	0	24.9
台郡	-8.51%	-527.5	-1.3	-526.2	-102	1	104	59.6	60.9	59.6	64.7
同欣電	11.07%	383	72.9	310.1	4	24	20	144.1	142.5	146.1	220
台燿	-0.04%	-0.4	-0.4	0	0	2	2	504.3	504.4	504.3	1,410
安鈦克		0	0	0	0	0	0	36.8	36.8	0	19.7
台表科	-89.29%	-87.5	0	-87.5	-1	0	1	98	0	98	185.5
胡連		0	0	0	0	0	0	125.5	125.5	0	111
康舒	-10.40%	-305.5	16.1	-321.6	19	50	30	58.8	58.6	59.1	42.5
佳邦	1.28%	13.1	13.1	0	0	11	11	92.9	92.3	93.5	75.6
啟碁	-16.70%	-788.9	37.4	-826.3	-12	19	31	152.4	151.2	153.1	222
良維	48.19%	902	2	900	10	11	1	170.2	170	172	260
旭隼		0	0	0	0	0	0	940	940	0	874
群電	12.35%	10.4	0	10.4	-1	0	1	84.2	0	84.2	73.8
矽力*-KY	17.27%	279	-8.7	287.7	2	6	4	269.3	270.2	268	414
迅得	-4.00%	-6	0	-6	1	1	0	150	150	0	144
光聖	2.50%	33.6	33.6	0	0	1	1	1,342.4	1,326.4	1,360	1,590
元晶	12.93%	844.6	52	792.6	-49	117	166	39.3	39.1	39.5	23.4
益得	20.28%	8.6	0	8.6	2	2	0	21.2	21.2	0	25.5
神盾	0.00%	0	0	0	0	1	1	116.5	116.5	116.5	98.3
宇智	11.38%	12.3	0.6	11.7	-1	1	2	54	53.6	54.3	42.6
保瑞	24.88%	133.5	0	133.5	0	0	1	536.6	532.2	537	403.5
安集	4.76%	1.7	0	1.7	-1	0	1	35.8	0	35.8	34.1
點序	-44.21%	-47.3	0	-47.3	1	1	0	107	107	0	59.7
環球晶	-34.94%	-737.8	4.7	-742.5	-1	2	4	527.9	526.4	528.8	900
台塑化	40.53%	249.3	0.6	248.7	7	13	6	47.3	47.3	47.4	82.8
達發	-26.43%	-488.1	10.5	-498.6	-2	1	4	461.6	453.3	463.8	630
創威	-54.16%	-63.8	0	-63.8	-2	0	2	58.9	0	58.9	90.8
愛普*		0	0	0	0	0	0	471.2	474	467	962
瑞耘	62.61%	36	0	36	1	1	0	57.5	57.5	0	93.5
長科*	-11.74%	-28.1	-2.4	-25.8	-2	2	4	59.8	60.6	59.4	72.3
興能高	-33.66%	-90.3	-0.4	-89.9	6	7	1	38.3	38.4	38	23.4
是方		0	0	0	0	0	0	345.5	345.5	0	313.5
和潤企業	2.93%	3.6	0	3.6	-2	0	2	61.5	0	61.5	59.7
帝寶		0	0	0	0	0	0	161.5	161.5	0	136
瀧澤科	-4.23%	-3.7	0.5	-4.2	1	2	1	43.1	43	43.5	38.8
資拓宏宇	-26.08%	-25	0	-25	2	2	0	48	48	0	35.5
群翊		0	0	0	0	0	0	286.5	286.5	0	336
中揚光	-8.21%	-3.2	0	-3.2	-1	0	1	39	0	39	42.2
緯穎		0	0	0	0	0	0	3,702.4	3,702.4	0	2,270
復盛應用	0.36%	1	1	0	0	1	1	276.5	276	277	272.5
雍智科技		0	0	0	0	0	0	433	433	0	1,335
伊雲谷	-15.01%	-9.2	0	-9.2	-1	0	1	61.3	0	61.3	70.5
芯鼎	1.80%	3.3	0	3.3	4	4	0	45.2	45.2	0	46
惠特	-2.67%	-3	-3	0	0	1	1	112.5	114	111	151
應廣	-143.32%	-496.8	0	-496.8	-7	0	7	49.5	0	49.5	120.5
矽科宏晟	19.81%	51	0	51	-1	0	1	257.5	0	257.5	206.5
澤米	1.92%	0.9	0.9	0	0	1	1	47	46.5	47.4	45.5
龍德造船	0.33%	0.5	0.5	0	0	1	1	153.8	153.5	154	133
穩得		0	0	0	0	0	0	147.9	146.5	153	162
綠界科技*	-25.95%	-14.4	0	-14.4	1	1	0	55.5	55.5	0	41.1
力積電	-5.47%	-510.2	-85.8	-424.5	-38	116	155	60.1	60.6	59.8	70.7
AES-KY		0	0	0	0	0	0	1,220	0	1,220	998
華景電	2.52%	16	0	16	2	2	0	318	318	0	326
采鈺		0	0	0	0	0	0	274.5	274.5	0	436
富世達		0	0	0	0	0	0	1,415	1,415	0	2,165
森崴能源	-11.83%	-52.9	-0.5	-52.4	1	8	7	55.9	55.9	55.8	3.5
東研信超	5.43%	12.8	0.6	12.2	1	3	2	78.6	78.5	78.8	90.7
三集瑞-KY	-32.48%	-127	0	-127	2	2	0	195.5	195.5	0	132
泓德能源	-43.10%	-515	0	-515	10	10	0	119.5	119.5	0	68
海柏特	-11.97%	-8.8	0	-8.8	2	2	0	36.8	36.8	0	32.4
全福生技	0.53%	0.2	0.2	0	0	1	1	28.3	28.2	28.4	27.6
愛派司		0	0	0	0	0	0	79.6	0	79.6	73.1
康霈*	36.88%	421.2	1.3	419.9	-4	2	7	163.1	162.7	163.3	79.3
意藍	39.67%	108.9	0	108.9	-3	0	3	91.5	0	91.5	55.2
青松健康	-0.25%	-2.1	-2.1	0	0	15	15	55.9	56	55.9	40
旅天下	-20.63%	-127.6	0	-127.6	10	10	0	61.9	61.9	0	49.1
昶瑞機電		0	0	0	0	0	0	86.5	0	86.5	72.6
微程式	22.20%	10.7	0	10.7	1	1	0	48.2	48.2	0	58.9
金利食安	14.50%	2.9	0	2.9	1	1	0	20	20	0	22.9
意騰-KY	-23.82%	-106	0	-106	1	1	0	445	445	0	339
能率亞洲	-2.26%	-1.5	-1.5	0	0	2	2	33.2	33.6	32.9	35.9
大研生醫*	-28.74%	-548.1	-7.2	-540.9	42	66	24	28.9	29	28.7	16.1
松川精密	69.92%	812.3	0	812.3	7	7	0	166	166	0	282
長廣	-32.28%	-1,885.6	1.6	-1,887.2	-14	1	16	365.1	363.6	365.2	491
禾榮科		0	0	0	0	0	0	439.6	441	438.5	418
台通	31.65%	14.4	0	14.4	-2	0	2	22.8	0	22.8	15.6
尖點	-13.09%	-864.5	-35.5	-829	-4	24	28	235.9	236.7	235.3	442.5
鈦昇	-52.29%	-57	0	-57	-1	0	1	109	0	109	166
昇陽半導體	-14.22%	-225	2.5	-227.5	-5	4	9	175.8	175.4	176	221.5
光菱	1.40%	0.6	0.6	0	0	1	1	39.3	39.1	39.6	34.6
榮群	-24.47%	-6.4	0	-6.4	1	1	0	26.2	26.2	0	19.8
台虹	113.84%	1,079.2	2.9	1,076.4	6	10	4	94.8	94.6	95.3	274
金山電	1.67%	4.4	4.4	0	0	4	4	65.9	65.3	66.4	111
蜜望實	-0.76%	-0.7	-0.7	0	0	1	1	92.1	92.4	91.7	133
網家	18.18%	5.3	0	5.3	-1	0	1	29.2	0	29.2	23.9
南電	-183.50%	-682.9	0	-682.9	-1	0	1	372.1	0	372.1	1,055
德勝	12.77%	7	0	7	-1	0	1	55.2	0	55.2	48.2
安國	-17.00%	-42	-0.8	-41.3	1	2	1	123.5	123.8	123	82.5
東捷	43.85%	173.8	2.5	171.3	2	7	4	56.6	56.4	57	113.5
元太	-19.37%	-35	0	-35	1	1	0	180.5	180.5	0	145.5
長華*	2.03%	3	0	3	3	3	0	49.2	49.2	0	50.2
能率網通	16.94%	62	0	62	20	20	0	18.3	18.3	0	21.4
鉅橡	-7.05%	-14	1.8	-15.8	0	3	2	66.1	65.7	66.6	49.9
宏捷科	-1.21%	-3	-3	0	0	2	2	124.3	125	123.5	105.5
品安	6.61%	16.3	-3.3	19.6	-1	3	4	61.7	62.3	61.2	41.6
擎亞	49.09%	72.3	-1	73.3	2	3	1	49.1	49.3	48.4	86
大世科	-16.93%	-11.9	0	-11.9	1	1	0	70.5	70.5	0	58.6
傑霖科技	-10.14%	-5.8	0	-5.8	-1	0	1	57.2	0	57.2	63
瀚荃	5.33%	68	-16.3	84.3	6	13	7	98.1	99	96.6	113
錸寶	25.88%	20.7	0	20.7	-2	0	2	40	0	40	29.7
凌巨	0.00%	0	0	0	0	1	1	13.6	13.6	13.6	14.5
華東	-14.96%	-207.4	4.7	-212.1	5	18	12	77	76.8	77.2	41.5
立碁	-8.77%	-51.3	0	-51.3	-9	0	9	65	0	65	70.7
至上	1.46%	10.9	1.6	9.2	1	10	9	74.4	74.4	74.5	83.6
福懋科	15.33%	195.1	14	181.1	-11	6	17	74.9	73.1	75.5	59
南茂	-18.32%	-804.9	-2.7	-802.2	-40	26	66	66.6	66.6	66.5	86.6
達方	8.76%	114	0	114	-40	0	40	32.6	0	32.6	29.7
精星	-14.20%	-77.2	0.3	-77.5	13	16	3	34	34	34.1	28
勤誠	4.82%	137.7	1.7	136.1	-1	1	3	953.5	952.3	954	886
明基材	-19.95%	-4.2	0	-4.2	-1	0	1	20.8	0	20.8	25
新漢	-3.35%	-15.3	-1.7	-13.5	1	6	5	76.1	76.3	75.9	62.7
朋程	1.11%	1.5	0	1.5	-1	0	1	135	0	135	133.5
富鼎	-49.92%	-541.1	1.7	-542.8	-8	3	11	98.5	98.1	98.7	166.5
宇瞻	-78.92%	-356.5	0	-356.5	-3	0	4	112.9	114	112.9	202
商丞	-24.29%	-60.3	0	-60.3	22	23	1	10.8	10.8	10.8	8.1
群聯	-2.67%	-604.3	8.1	-612.5	4	11	6	2,058	2,057.5	2,058.8	1,935
金居	-28.39%	-484.1	-13.7	-470.4	-2	4	6	284.2	286.3	282.8	518
羅昇	-18.99%	-72.4	0	-72.4	4	4	0	95.3	95.3	0	77.2
可寧衛*	6.90%	288.3	25.5	262.8	-17	85	103	40.6	40.4	40.7	26.1
金麗-KY	-21.59%	-6.5	0	-6.5	4	4	0	7.6	7.6	0	5.9
匯鑽科	-3.85%	-2.5	0	-2.5	1	1	0	65	65	0	62.5
大江	27.65%	260.5	1.8	258.8	-5	1	6	157	155.5	157.3	105.5
華研		0	0	0	0	0	0	94.8	0	94.8	85.5
富邦媒	-26.91%	-52	0	-52	-1	0	1	193	0	193	245
山林水	0.96%	0.7	0.1	0.6	-1	1	2	39	38.9	39	38.4
欣雄	6.43%	16.5	0	16.5	-6	0	6	42.8	0	42.8	40
台汽電	-26.62%	-12.1	0	-12.1	0	0	1	45.3	44.1	45.4	57.4
愛地雅	-47.29%	-8	0	-8	2	2	0	8.5	8.5	0	4.5
國統	-3.23%	-1.7	0	-1.7	1	1	0	52.7	52.7	0	51
泰金寶-DR	33.84%	62.4	0	62.4	28	30	2	6.2	6.2	6.2	8.4
豐泰		0	0	0	0	0	0	98.8	98.8	0	67.8
福興		0	0	0	0	0	0	49.7	49.7	0	38
百和		0	0	0	0	0	0	51.8	51.8	0	38
佳龍	36.98%	41.1	0	41.1	-3	0	3	37.1	0	37.1	23.4
世紀鋼	34.46%	95.8	0	95.8	-2	0	2	139	0	139	91.1
主動統一全球創新	38.16%	91.4	0	91.4	21	21	0	11.4	11.4	0	15.8
富采	-74.72%	-52.6	0	-52.6	-2	0	2	35.2	0	35.2	61.5
定穎投控	1.50%	111.8	-4.3	116.1	-5	47	52	143.8	143.8	143.7	120.5
中信金	35.61%	125.2	0	125.2	7	7	0	50.2	50.2	0	68.1
第一金	36.71%	10.7	0	10.7	1	1	0	29.2	29.2	0	39.9