元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-59.26%	-61.2	0	-61.3	-9	1	10	10.3	10.3	10.3	17.2
主動統一全球創新	-75.96%	-8.8	0	-8.8	-1	0	1	11.6	0	11.6	20.5
尖點	-140.52%	-974.5	0	-974.5	-3	0	3	231.2	0	231.2	556
鈦昇	-136.82%	-2,839	0	-2,839	-18	0	18	115.3	0	115.3	273
昇陽半導體	64.72%	467	2	465	3	4	1	180.4	180	182	335
雷虎	15.48%	48	0	48	-2	0	2	155	0	155	131
榮群	7.84%	2	0	2	-1	0	1	25.5	0	25.5	23.5
巨漢	-17.17%	-141.9	-12.4	-129.5	0	2	3	275.6	279.2	273	402.5
貝萊德標普卓越50	5.23%	3.9	0	3.9	7	7	0	10.5	10.5	0	11.1
主動統一台股增長	69.62%	12.8	0	12.8	0	1	0	18.4	18.4	18.4	31.2
元大台灣50	14.76%	228.7	0.2	228.5	7	21	13	73.8	73.8	73.8	102.4
富邦科技	26.90%	804.9	-0.5	805.5	52	68	16	44	44	44	59.5
富邦台50	38.64%	65.9	0	65.9	1	1	0	170.7	170.7	0	236.7
元大台灣50正2		0	0	0	0	0	0	459.6	459.6	0	34.9
元大台灣50反1	27.49%	16.1	0	16.1	-4	0	4	14.6	0	14.6	10.6
期元大S&P黃金	-21.00%	-23.3	0	-23.3	2	2	0	55.6	55.6	0	43.9
元大滬深300正2	5.57%	263	3.6	259.4	203	243	40	19.4	19.4	19.5	20.7
富邦深100		0	0	0	0	0	0	15.4	15.4	0	17.9
元大S&P500	7.12%	4.9	0	4.9	1	1	0	68.6	68.6	0	73.5
國泰臺灣加權反1	26.96%	6.3	0	6.3	-10	0	10	2.4	0	2.4	1.7
富邦恒生國企正2	9.42%	606.3	-37.4	643.8	-250	300	550	11.7	11.8	11.7	9.1
期元大S&P原油反1	-50.25%	-742.1	0	-742.1	57	57	0	25.9	25.9	0	12.9
富邦臺灣加權正2	-68.91%	-125.5	0	-125.5	-1	0	1	182.1	0	182.1	307.5
元大美債20年	-2.00%	-2.7	0	-2.7	5	5	0	27.1	27.1	0	26.5
國泰20年美債	1.07%	12	0	12	-40	0	40	28.2	0	28.2	27.9
富邦公司治理		0	0	0	0	0	0	64.7	64.7	0	88.8
期元大S&P日圓正2	11.45%	2.4	0	2.4	-1	0	1	21.4	0	21.4	19
期元大S&P黃金正2		0	0	0	0	0	0	129.2	128.8	129.8	77
復華富時不動產	-5.48%	-21.3	0.4	-21.6	23	40	17	9.7	9.7	9.7	8.8
元大台灣高息低波	-13.51%	-35.3	0	-35.3	-4	0	5	52.2	52	52.2	59.3
期街口布蘭特正2	-119.44%	-1,180.7	0	-1,180.7	-42	0	42	23.5	0	23.5	51.7
元大投資級公司債		0	0	0	0	0	0	33.3	33.3	0	33.1
期元大道瓊白銀	-44.26%	-991.2	0	-991.2	24	24	0	93.3	93.3	94.5	52
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.8
中信中國50	16.91%	59.7	0	59.7	-13	0	13	27.2	0	27.2	22.6
中信中國50正2	17.70%	11.9	-0.3	12.2	-3	2	5	13.4	13.5	13.4	9.3
統一FANG+		0	0	0	0	0	0	116.7	116.7	0	126.6
期街口道瓊銅	4.14%	10.8	0	10.8	8	8	0	32.6	32.6	0	34
復華20年美債	-3.51%	-1.8	0	-1.8	1	1	0	51.6	51.6	0	49.7
國泰北美科技	19.84%	10.9	0	10.9	1	1	0	55	55	0	65.9
中信美國公債20年	2.16%	5.9	0	5.9	-10	0	10	27.3	0	27.3	26.7
國泰A級醫療債		0	0	0	0	0	0	30.5	30.5	0	29.5
國泰費城半導體	-30.78%	-316.9	-0.5	-316.4	-9	8	18	57.2	57.2	57.2	88.8
永豐20年美公債	-0.98%	-0.2	0	-0.2	1	1	0	23.4	23.4	0	23.2
群益0-1年美債		0	0	0	0	0	0	40.8	40.8	0	41.1
復華中國5G	-58.76%	-1,467.8	0	-1,467.8	-91	0	91	27.5	0	27.5	43.6
國泰永續高股息	23.82%	50.4	-0.1	50.5	6	9	3	23.5	23.5	23.5	32
國泰台灣科技龍頭	41.12%	57.3	0.2	57.2	3	4	1	34.9	34.8	35	53.9
富邦越南	0.00%	0	0	0	0	1	0	18.2	18.1	18.3	18.1
永豐中國科技50大	-31.00%	-61.2	0	-61.2	-15	0	15	13.2	0	13.2	17.2
中信關鍵半導體	43.45%	21	0	21	2	2	0	24.2	24.2	0	34.7
富邦台灣半導體		0	0	0	0	0	0	25.7	25.7	0	43
富邦未來車	-20.28%	-8.4	0	-8.4	-1	0	1	41.6	0	41.6	50
富邦特選高股息30	-31.98%	-70.1	0	-70.1	-15	0	15	14.6	0	14.6	19.3
新光臺灣半導體30	-42.77%	-12.1	0	-12.1	-1	0	1	28.3	0	28.3	40.4
FT臺灣SMART		0	0	0	0	0	0	19.1	0	19.1	27.2
第一金太空衛星	19.44%	22.2	0	22.2	2	2	0	57.1	57.1	0	68.2
中信臺灣智慧50	40.79%	95.2	0	95.2	10	10	0	23.3	23.3	0	32.9
大華優利高填息30	-30.91%	-36.5	0	-36.5	-4	0	5	23.6	23.6	23.6	30.9
群益台灣精選高息	-10.52%	-115.4	0	-115.4	-19	26	45	24.4	24.4	24.4	30.5
國泰台灣領袖50	35.78%	425.2	0	425.2	41	41	0	29	29	0	39.4
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	31.8
群益半導體收益	8.73%	11.4	-0.5	12	0	5	4	26.2	26.3	26.2	38.3
復華台灣科技優息	2.83%	90.6	9.5	81.1	9	156	147	20.5	20.5	20.6	29.5
統一美債20年		0	0	0	0	0	0	13.6	13.6	0	13.4
國泰10Y+金融債	-1.97%	-0.3	0	-0.3	1	1	0	16.3	16.3	0	16
中信成長高股息	-22.77%	-5.2	0	-5.2	-1	0	1	22.9	0	22.9	28.1
野村臺灣新科技50	64.42%	46.9	0	46.9	2	2	0	36.4	36.4	0	59.8
群益ESG投等債20+	0.93%	17.2	0.3	16.9	-93	29	123	15.1	15.1	15.1	14.9
統一台灣高息動能	-28.49%	-18.4	0	-18.4	-4	0	4	16.1	0	16.1	20.7
元大台灣價值高息	-24.39%	-619.8	0	-619.8	-257	0	257	9.9	0	9.9	12.3
台新美A公司債20+	0.07%	0.1	0.1	0	0	10	10	14.5	14.5	14.5	14.4
凱基美國非投等債	-0.28%	-0.1	0	-0.1	2	2	0	14.5	14.5	0	14.4
台新臺灣IC設計	0.20%	0.1	0.1	0	0	1	1	24.4	24.4	24.5	37
凱基台灣AI50	-41.82%	-5.5	0	-5.5	-1	0	1	13.1	0	13.1	18.6
群益優選非投等債	-1.45%	-1.6	0	-1.6	11	11	0	9.7	9.7	0	9.6
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.3
富邦旗艦50	-58.48%	-74.1	0	-74.1	-10	0	10	12.7	0	12.7	20.1
主動野村臺灣優選		0	0	0	0	0	0	16.6	0	16.6	24.3
第一金優選非投債	2.03%	5.7	0	5.7	-30	0	30	9.3	0	9.3	9.2
主動中信非投等債	1.05%	0.5	0	0.5	-5	0	5	10.5	0	10.5	10.3
主動群益台灣強棒	-51.27%	-40	0	-40	-5	0	5	15.6	15.6	15.6	23.6
台泥	8.98%	40.3	0	40.3	-17	0	17	26.4	0	26.4	24
亞泥	-4.51%	-1.6	0	-1.6	1	1	0	35.5	35.5	0	33.9
大成	-8.61%	-4.4	0	-4.4	-1	0	1	51.1	0	51.1	55.5
卜蜂		0	0	0	0	0	0	149.6	149	151.5	116
統一	1.24%	0.9	0	0.9	1	1	0	72.5	72.5	0	73.4
福懋油	5.62%	1.6	0	1.6	1	1	0	28.5	28.5	0	30.1
聯華	-10.65%	-5	0	-5	1	1	0	46.5	46.5	0	41.6
聯華食		0	0	0	0	0	0	95	95	0	86.5
大統益		0	0	0	0	0	0	145	145	0	148.5
台塑	-0.79%	-25.8	-12.4	-13.5	2	63	61	51.8	51.9	51.7	45.2
南亞	-1.46%	-77.5	-4.7	-72.7	-3	61	65	81.9	81.9	81.8	100
台聚	0.98%	1.4	0.8	0.5	2	11	9	12.5	12.5	12.6	12.8
台達化	19.37%	12.3	0	12.3	5	5	0	12.7	12.7	0	15.1
台苯	5.75%	1.6	0	1.6	-3	0	3	9.2	0	9.2	8.7
國喬	0.49%	0.8	0.8	0	-8	4	12	13.6	13.5	13.7	13.7
聯成	6.09%	2.1	0	2.1	-3	0	3	11.5	0	11.5	10.8
中石化	3.81%	4.1	1	3.1	-5	8	13	8.3	8.2	8.3	7.7
東陽	0.88%	1	1	0	0	1	1	113	112.5	113.5	107
恆大	-26.09%	-9.3	0	-9.3	1	1	0	35.7	35.7	0	26.4
台化	0.76%	25.2	65	-39.8	-10	67	77	43.3	42.7	43.7	47.7
新纖	64.38%	9.8	0	9.8	1	1	0	15.3	15.3	0	25.2
福懋	-5.71%	-5	0	-5	5	5	0	17.5	17.5	0	16.5
力麗	1.18%	0.4	0	0.4	4	5	0	6.8	6.8	6.8	6.9
力鵬	-13.54%	-19.7	-0.5	-19.2	-24	1	25	5.8	6.3	5.8	6.6
佳和	37.61%	8.8	0	8.8	2	2	0	11.7	11.7	0	16.1
大將	-12.60%	-19.2	0	-19.2	12	12	0	12.7	12.7	0	11.1
集盛		0	0	0	0	0	0	9.5	0	9.5	9.8
首利	-4.14%	-1.2	-1.2	0	0	2	2	13.9	14.2	13.6	11.2
台南	13.05%	7	0.5	6.5	-1	1	2	26.8	26.5	27	20.5
儒鴻		0	0	0	0	0	0	406	406	0	343
士電	-1.08%	-12.7	-26.2	13.5	-2	3	5	235.9	241.5	232.8	226
東元	11.09%	115.2	0.8	114.4	-8	4	12	86.6	86.4	86.6	72.3
正道	-19.12%	-2.4	0	-2.4	1	1	0	12.6	12.6	0	10.2
中興電	0.21%	8.2	71.9	-63.7	7	22	15	181	179.1	183.9	170
亞力	-1.06%	-25.6	12.4	-38	3	18	14	133.9	133.5	134.4	124
華城	-20.68%	-428	0	-428	2	2	0	1,035	1,035	0	821
堤維西	-38.01%	-57.8	0	-57.8	3	3	0	50.7	50.7	0	31.5
耿鼎	-8.27%	-29	0.1	-29.1	7	10	3	35.1	35.1	35.1	30.9
樂事綠能	6.30%	15.6	-1.1	16.7	-9	1	10	24.7	25.7	24.7	22.8
和大	-0.61%	-0.4	-0.4	0	0	1	1	65	65.2	64.8	50.4
信錦	0.42%	0.3	0.3	0	0	1	1	70.8	70.6	70.9	93.2
亞德客-KY	29.21%	295	0	295	1	1	0	1,010	1,010	0	1,305
岱宇	7.00%	1.4	0	1.4	1	1	0	20	20	0	21.4
華新	10.01%	491.2	5	486.2	-73	40	114	43	42.9	43.1	36.5
華榮	-5.45%	-28.7	1.3	-30	4	13	8	40.5	40.4	40.6	34.5
大亞	-8.53%	-29.9	0.4	-30.3	4	8	3	43.8	43.8	43.9	37.8
宏泰	0.66%	0.2	0	0.2	-1	0	1	38.2	0	38.2	37.9
合機	5.64%	2.7	0	2.7	-1	0	1	47.9	0	47.9	45.2
大東電		0	0	0	0	0	0	258.5	279	256.5	220.5
東鹼	-35.74%	-12.3	0	-12.3	-1	0	1	34.5	0	34.5	46.8
東聯	2.02%	8.5	-0.2	8.7	29	30	1	14	14	13.8	14.3
永光	87.05%	136.8	0	136.8	5	7	1	22.5	22.5	22.5	45.3
長興	-6.61%	-52.7	1.3	-54	-11	1	12	66.5	65.3	66.6	71.5
中纖	-21.41%	-1.6	0	-1.6	-1	0	1	7.4	0	7.4	9
三晃	33.69%	6.3	0	6.3	1	1	0	18.7	18.7	0	25
台肥	1.16%	3.8	0	3.8	7	7	0	46.8	46.8	0	47.4
中碳	-14.15%	-10.3	0	-10.3	-1	0	1	72.8	0	72.8	83.1
中華化	-79.93%	-187.5	-0.5	-187	-4	1	5	46.9	47.3	46.8	93.6
日勝化	45.73%	15	0	15	2	2	0	16.4	16.4	0	23.9
寶齡富錦	8.82%	6	0	6	-1	0	1	68	0	68	62
勝一		0	0	0	0	0	0	148	0	148	173.5
訊聯	30.30%	148	0	148	-5	0	5	97.7	0	97.7	68.1
光洋科	-98.28%	-1,250.2	0.9	-1,251.1	-18	1	19	67	66.1	67	136.5
科妍	31.28%	53.8	0	53.8	-2	0	2	86	0	86	59.1
神隆	-20.64%	-54	0	-53.9	9	10	1	26.1	26.1	26.1	20.2
美時	41.56%	720	0	720	-5	0	5	346.5	0	346.5	202.5
易威	-3.93%	-12.2	0	-12.2	9	9	0	34.5	34.5	0	33.2
台玻	1.75%	13.7	2.6	11.1	1	15	14	52.2	52.1	52.3	63.2
潤隆	4.13%	1.3	0	1.3	-1	0	1	31.5	0	31.5	30.2
中釉	0.00%	0	0	0	0	1	1	26.1	26.1	26.1	57.8
富喬	-1.18%	-35.9	-22.2	-13.8	-8	24	32	95.5	96	95.1	96.8
榮成	-1.30%	-0.3	0	-0.3	2	2	0	10	10	0	9.9
中鋼	3.35%	28.8	1.5	27.2	-35	9	44	19.5	19.4	19.5	18.8
東和鋼鐵		0	0	0	0	0	0	70.4	70.4	0	66.7
第一銅	4.20%	30.4	-4.7	35.1	-3	11	14	51.6	51.9	51.5	39.8
中鴻	-4.46%	-15.9	0	-15.9	-20	1	21	17	17	17	17.8
聚亨	11.43%	2	0	2	-2	0	2	8.9	0	8.9	7.9
千興	-10.73%	-1.4	0	-1.4	-1	0	1	13.1	0	13.1	14.5
大成鋼	10.86%	25	0.6	24.4	4	6	1	38.3	38.2	38.8	43.1
彰源	-13.39%	-2.2	0	-2.2	-1	0	1	16.8	0	16.8	19.1
新光鋼	-7.90%	-6.2	0	-6.2	-2	0	2	38.9	0	38.9	42
佳大	-4.04%	-3.3	0	-3.3	5	5	0	16.1	16.1	0	15.5
海光	9.60%	1.5	0	1.5	-1	0	1	15.1	0	15.1	13.7
上銀	-20.98%	-650	-7.7	-642.3	-8	4	12	258.2	259.6	257.7	338
運錩	0.25%	0.3	0	0.3	-5	0	5	20.1	0	20.1	20
國際中橡	14.86%	3.7	0	3.7	-2	0	2	12.5	0	12.5	10.6
正新	11.31%	17.5	0	17.5	5	5	0	31	31	0	34.5
裕隆	5.66%	10.7	0	10.7	-3	3	6	31.4	31.4	31.4	27.8
台船	19.28%	86	0	86	-20	0	20	22.3	0	22.3	18
劍麟	-14.43%	-14.5	0	-14.5	1	1	0	100.5	100.5	0	86
宇隆	-33.01%	-382.2	0	-382.2	-5	0	5	231.6	232	231.6	308
光寶科	-25.90%	-663	-6.6	-656.4	-12	3	15	170.7	172.5	170.3	225
麗正	-58.19%	-12.2	0	-12.2	-1	0	1	21.1	0	21.1	33.3
聯電	12.22%	3,000	23.4	2,976.7	57	318	260	77.2	77.2	77.3	128.5
全友	-72.73%	-10.4	0	-10.4	-1	0	1	14.3	0	14.3	24.7
台達電	43.38%	1,090.3	5.2	1,085.1	1	2	1	1,256.6	1,254.9	1,260.1	2,340
金寶	34.11%	323.8	-1.3	325.2	28	37	8	25.7	25.7	25.5	36.9
華通	18.22%	1,539.5	19.7	1,519.7	15	49	34	172.4	172.2	172.8	273.5
楠梓電	62.07%	63	0	63	1	1	0	101.5	101.5	0	164.5
鴻海	13.30%	2,555.5	49.5	2,506	53	85	31	226	225.6	227.2	272
中環	6.60%	0.7	0	0.7	1	1	0	10.6	10.6	0	11.3
仁寶	17.04%	138.7	0.4	138.2	22	25	2	32.6	32.5	32.8	38.6
國巨*	188.53%	19,913.3	-4.2	19,917.5	32	37	5	285.5	285.6	284.7	908
廣宇	2.45%	1.3	0	1.3	1	1	0	53.1	53.1	0	54.4
華泰	-0.29%	-2.7	4	-6.7	1	15	14	62.9	62.8	63.1	56.1
台積電	21.83%	2,371.7	0.8	2,370.9	4	6	1	1,811	1,810.8	1,811.6	2,285
精英	6.13%	7.2	0.2	6.9	-1	3	4	29.1	29.1	29.2	22.3
友訊	-3.72%	-1.2	0	-1.2	2	2	0	16.2	16.2	0	15.6
旺宏	-60.67%	-4,285.2	2.2	-4,287.4	-71	14	85	83.1	83	83.1	143.5
光罩	10.62%	13.7	0	13.7	3	3	0	42.8	42.8	0	47.4
茂矽	-17.26%	-6.1	0	-6.1	-1	0	1	35.4	0	35.4	41.5
華邦電	-17.16%	-3,773.8	92.9	-3,866.8	-114	61	175	125.7	124.6	126.1	160
錸德	-1.11%	-1.9	1.5	-3.3	6	12	6	14.2	14.2	14.4	13.6
順德	47.65%	91.2	1.8	89.4	1	2	1	95.7	95.1	96.9	184.5
佳世達	18.15%	102.5	0.5	102	20	22	2	25.7	25.7	25.9	30.8
宏碁	34.84%	80	0	80	7	9	2	25.5	25.5	25.5	37
鴻準	2.00%	2.4	0.3	2.1	-1	1	2	60	59.8	60.1	58
敬鵬	45.13%	285.5	0.4	285	16	17	1	37.2	37.2	37.6	55
英業達	-28.04%	-141.5	-0.2	-141.3	-6	5	11	45.9	45.9	45.8	69.4
華碩	-62.39%	-315	0	-315	-1	0	1	505	0	505	820
所羅門	1.10%	1.5	1.5	0	0	1	1	136.4	135.5	137	146.5
矽統	-2.00%	-56.1	-27.1	-29.1	10	46	35	61.1	61.4	60.7	58.8
昆盈	8.28%	34.1	0	34.1	-5	4	10	41.2	41.2	41.2	35.5
燿華	11.97%	337.8	-13.2	350.9	23	57	34	49.5	49.6	49.3	64.9
金像電	-56.84%	-1,629.4	-9.7	-1,619.7	-2	2	4	716.7	720	715.1	1,525
菱生	3.46%	12.4	3.5	9	3	12	9	29.9	29.8	30.2	32.8
大同	10.83%	164	7.7	156.4	-14	24	38	39.8	39.7	40	28.8
佳能	10.18%	100.6	3.2	97.4	-6	4	11	89.9	89.3	90.1	76.2
凱美	38.63%	77.2	1.6	75.6	1	2	1	99.9	99.4	101	175
技嘉	45.29%	331.5	0	331.5	3	3	0	244	244	0	354.5
微星	33.97%	294.1	-1.2	295.3	6	9	2	96.2	96.3	95.7	138.5
瑞昱	0.76%	8	8	0	0	2	2	523.5	521.5	525.5	644
廣達	-14.80%	-84.9	-3.4	-81.4	-1	1	2	286.6	289	285.6	367
台光電	0.40%	7.4	7.4	0	0	1	1	1,861.8	1,858.5	1,865.9	5,170
群光	12.84%	45.5	1.2	44.3	2	3	1	118.1	117.8	119	140
精元	6.90%	10.6	0	10.6	4	4	0	38.4	38.4	0	41.1
威盛	2.05%	5.8	-3.7	9.5	1	5	4	56.6	57	56.1	66.5
億光	18.16%	285.2	-0.8	286	26	27	1	58.2	58.2	57.4	69.2
凌陽	9.91%	6.9	-0.2	7	2	3	1	23	23.1	22.9	26.6
毅嘉	-0.71%	-0.4	-0.4	0	0	1	1	56.3	56.5	56.1	63.6
漢唐	16.94%	485.9	5.3	480.6	2	3	1	955.9	954.7	960	1,195
輔信	17.30%	5.9	0	5.9	2	2	0	17.1	17.1	0	20
國碩	20.23%	89.1	0.1	89	13	15	2	29.4	29.4	29.4	36.2
南亞科	18.72%	12,356.8	-9.3	12,366.1	197	224	27	294.7	294.7	294.4	357.5
友達	51.97%	798.5	-0.5	799	80	107	27	14.4	14.4	14.3	24.4
中華電	-6.77%	-54.2	0	-54.2	-6	0	6	133.5	0	133.5	142.5
環科	34.31%	1,547.9	0.2	1,547.7	98	103	5	43.8	43.8	43.9	59.6
圓剛	-6.69%	-5.6	0.3	-5.9	-1	1	2	41.9	41.7	42	47.9
仲琦	-10.99%	-56.3	2	-58.3	11	15	4	34.2	34.1	34.6	28.8
新巨	23.94%	12.4	0	12.4	1	1	0	51.8	51.8	0	64.2
建準	1.89%	2.9	2.9	0	0	1	1	151.5	150	152.9	150
隴華	70.60%	84.3	0	84.3	-3	0	3	39.8	0	39.8	11.7
鼎元	259.15%	48.8	0	48.8	1	1	0	18.9	18.9	0	67.7
聯昌	-1.49%	-3.6	-3.6	0	0	14	14	17.1	17.2	16.9	11
偉詮電	-6.12%	-33.9	3.2	-37.1	-3	7	10	55.4	55.1	55.5	67.9
超豐	-11.19%	-435.1	6.7	-441.8	-13	27	41	94.8	94.7	94.9	126.5
新美齊	-11.79%	-86	0	-86	33	33	0	22.1	22.1	0	19.5
京元電子	-0.31%	-9.5	-40.2	30.7	-2	8	10	304.6	307.4	302.4	287
創見	-22.75%	-284.5	0	-284.5	-5	0	5	250.1	0	250.1	307
聯發科		0	0	0	0	0	0	1,779.3	1,778.5	1,790	4,485
全新	23.04%	587.5	16	571.5	3	14	11	182.1	181.5	183	372
飛宏	1.34%	4.8	0.8	4	-8	3	11	32.7	32.5	32.8	32.3
良得電	-1.52%	-4	0	-4	-10	0	10	26.4	0	26.4	26.8
盟立	-62.53%	-172	-0.4	-171.6	-1	2	4	68.8	68.9	68.7	154.5
麗臺	-45.08%	-25.2	0	-25.2	-1	0	1	55.9	0	55.9	81.1
志聖	67.76%	332	1.5	330.5	1	2	1	245	244.5	246	575
立隆電	238.13%	1,108.5	0	1,108.5	4	4	0	116.4	116.4	0	393.5
可成	-5.17%	-21	0	-21	-2	0	2	203	0	203	213.5
鉅祥	38.61%	104.5	0	104.5	3	3	0	90.2	90.2	0	125
美隆電	-13.93%	-3.6	0	-3.6	1	1	0	25.9	25.9	0	22.3
大毅	151.03%	331.2	0	331.2	3	3	0	73.1	73.1	0	183.5
強茂	-25.63%	-217.2	-6	-211.2	-3	5	9	94.1	94.9	93.7	146.5
希華	-105.54%	-285.6	0	-285.6	-9	0	9	30.1	0	30.1	61.8
兆赫	-43.74%	-419.3	-1	-418.3	-15	9	24	39.9	40	39.9	67.8
一詮	-0.35%	-12.1	-12.1	0	0	27	27	127.9	128.1	127.7	264
瑞軒	95.45%	65.1	0	65.1	3	3	0	22.7	22.7	0	44.4
華新科	-14.55%	-364.4	-27.9	-336.5	0	16	17	147.3	148.2	146.5	483
普安	31.68%	90.1	1.1	89.1	6	8	2	35.6	35.5	36	50.3
宏達電	2.98%	12.4	1.4	11	-3	6	9	46.5	46.4	46.6	42.9
國產	1.32%	0.9	0	0.9	2	2	0	35.7	35.7	0	36.2
中工	2.83%	1.2	-0.1	1.3	-1	2	3	14.1	14.2	14.1	12.9
興富發	-16.06%	-42	0	-42	-7	0	7	37.3	0	37.3	43.4
皇昌	25.15%	16.3	0	16.3	-1	0	1	64.8	0	64.8	48.5
益航	1.20%	0.4	0	0.4	6	6	0	5.8	5.8	0	5.9
長榮	-16.02%	-797	0	-797	-26	0	26	191.3	0	191.3	222
新興	1.18%	2.6	0.7	1.9	-3	4	7	31.4	31.3	31.5	30.9
裕民	-0.07%	-0.9	-6.7	5.8	3	18	14	67.3	67.5	67.1	69
陽明	-1.77%	-6.8	-0.1	-6.7	2	7	5	54.7	54.7	54.7	51.4
華航	15.44%	107.5	0.5	107	-29	1	30	23.2	22.7	23.2	19.6
志信	12.03%	1.9	0	1.9	-1	0	1	15.8	0	15.8	13.9
中航	5.18%	13.4	3.4	10	0	3	4	64.6	63.9	65.1	55.1
東森	5.69%	1.2	0	1.2	-1	0	1	21.1	0	21.1	19.9
萬海	-7.29%	-33.1	0.2	-33.3	-4	2	6	75.7	75.6	75.7	84
台航	0.47%	0.2	0.2	0	0	1	1	32.1	32.1	32.2	29.6
長榮航	-3.58%	-34.5	-0.8	-33.7	23	25	2	38.5	38.6	38.2	37.1
亞航	23.91%	12.6	0	12.6	-1	0	1	52.7	0	52.7	40.1
台灣高鐵	-6.09%	-1.6	0	-1.6	1	1	0	27.1	27.1	0	25.5
漢翔	-13.51%	-36.7	0	-36.7	5	5	0	54.4	54.4	0	47.1
慧洋-KY	-3.26%	-21.5	-1.1	-20.4	-8	1	9	73.4	74.3	73.2	75.8
正德	4.40%	1.9	-0.5	2.4	-1	1	2	21.6	21.9	21.4	19.1
長榮航太	1.80%	15	0.2	14.8	4	5	1	166.8	166.8	167	170.5
星宇航空	-12.12%	-2.8	0	-2.8	1	1	0	23.1	23.1	0	20.3
華園	-9.28%	-1.1	0	-1.1	-1	0	1	11.9	0	11.9	13
瓦城		0	0	0	0	0	0	173.5	0	173.5	156.5
五福	-2.10%	-13.5	0	-13.5	6	6	0	107.3	107.3	0	105
豆府		0	0	0	0	0	0	206.4	206.4	0	176
台中銀	-3.75%	-4.5	0	-4.5	6	6	0	20.2	20.2	0	19.5
臺企銀	-5.50%	-5.9	-0.2	-5.8	-3	3	7	15.5	15.5	15.5	16.9
聯邦銀	16.49%	3	0	3	1	1	0	18.5	18.5	0	21.6
遠東銀	1.19%	3	0	3	20	20	0	12.6	12.6	0	12.8
新產	31.72%	36	0	36	1	1	0	113.5	113.5	0	149.5
三商壽		0	0	0	0	0	0	7.9	0	7.9	8.2
華南金	4.21%	1.4	0	1.4	0	1	0	33.2	33.3	33.2	34.7
富邦金	34.83%	96.1	0	96.1	3	3	0	92	92	0	124
富邦特	0.95%	3	0	3	5	5	0	63.2	63.2	0	63.8
國泰金	0.13%	0.1	0.1	0	0	1	1	75.3	75.2	75.3	102
凱基金	10.80%	143.6	9.6	134	13	74	61	18	17.9	18	28.2
玉山金	0.09%	0.1	0	0.1	-1	1	2	33.4	33.4	33.4	33.3
兆豐金	9.23%	10.9	0	10.9	3	3	0	39.3	39.3	0	43
台新新光金	26.37%	204.5	0.1	204.4	32	34	1	22.8	22.8	22.9	29
國票金		0	0	0	0	0	0	16.5	0	16.5	15.1
永豐金		0	0	0	0	0	0	29	29	0	33.6
第一金		0	0	0	0	0	0	29.1	0	29.1	30.4
統一超	7.79%	32.4	0	32.4	2	2	0	207.8	207.8	0	224
晶豪科	-17.98%	-506	0	-506	-11	6	17	165.5	165.5	165.5	211.5
大立光		0	0	0	0	0	0	2,448.3	0	2,448.3	4,270
華立	3.53%	49.5	-0.5	50	10	11	1	127.5	127.5	127	132.5
今皓	2.11%	0.3	0	0.3	1	1	0	14.3	14.3	0	14.6
晟銘電	-3.05%	-18	0	-18	4	5	1	118	118	118	113.5
嘉晶	31.21%	44	1.5	42.5	1	2	1	70.5	70	71.5	112.5
奇鋐	-32.93%	-960.5	19.7	-980.2	-1	1	2	1,458.3	1,445	1,464.8	2,445
亞光	-0.70%	-5.5	6.5	-12	-4	1	5	157.4	152	158.5	161.5
信邦	20.89%	95	0.3	94.8	1	2	1	227.3	227.3	227.5	322
星通	1.42%	3.2	3.2	0	0	3	3	75	74.5	75.6	71.7
禾伸堂	287.64%	616.5	-1	617.5	1	2	1	107.2	107.5	106.5	725
增你強	-2.63%	-1.1	-1.1	0	0	1	1	41.9	42.4	41.3	78.4
德律	85.84%	314.6	0	314.6	2	2	0	183.2	183.2	0	340.5
佰鴻	0.24%	0	0	0	0	1	1	20.9	20.9	20.9	30.8
聯詠	5.42%	85.5	-6.8	92.2	1	4	3	394.3	395.3	393	487.5
智原	-1.94%	-48	-32.1	-15.9	-2	12	14	176.8	178.3	175.6	183.5
文曄	-38.30%	-250	-1	-249	-3	1	4	163.2	164	163	246
欣興	-101.61%	-87,681	-286.8	-87,394.3	-150	86	237	364.1	366.6	363.2	942
遠見	-0.96%	-4.4	-4.4	0	0	10	10	46	46.2	45.7	37.3
揚智	-7.83%	-2.2	0	-2.2	1	1	0	27.5	27.5	0	25.3
科風	-0.86%	-0.2	0	-0.2	-1	0	1	23.4	0	23.4	23.6
健鼎	0.00%	0	0	0	0	1	1	393.5	393.5	393.5	495.5
台灣大	-9.39%	-50	0	-50	-5	0	5	106.5	0	106.5	116.5
訊舟	14.17%	2.7	0	2.7	-1	0	1	19.1	0	19.1	16.4
益登	85.56%	376.9	0	376.9	11	11	0	40	40	0	74.3
精金	-66.67%	-47	0	-47	-8	0	8	8.8	0	8.8	14.7
富華新	-15.25%	-2.6	0	-2.6	1	1	0	17.1	17.1	0	14.5
銘異	-7.76%	-18.6	0.5	-19.1	6	7	1	34.2	34.2	34.7	31
建漢	1.00%	1.3	0.1	1.2	-3	2	5	26.9	26.8	26.9	26.5
協禧	-43.32%	-10.7	0	-10.7	-1	0	1	24.7	0	24.7	35.4
天方能源	-34.77%	-45.1	0	-45.1	4	4	0	32.4	32.4	0	21.2
聯亞	-131.77%	-5,659.6	2.4	-5,662	-4	1	5	859	857.1	859.5	2,275
日電貿	-1.45%	-4.2	-4.2	0	0	3	3	97.6	98.3	96.9	253
鴻碩	5.85%	11.1	-0.8	11.9	5	7	2	27.1	27.2	26.8	29.6
穩懋	57.87%	1,051.7	10.2	1,041.5	4	7	3	259.6	258.6	262	519
昇銳	13.20%	3.8	0	3.8	-1	0	1	28.4	0	28.4	24.7
弘塑	-34.07%	-1,245.7	56.8	-1,302.5	0	1	2	1,828.4	1,790.7	1,847.5	3,150
凌航	-3.20%	-4	-4	0	0	1	1	125	127	123	215.5
耀登	-4.83%	-62.9	6.2	-69.2	1	7	5	186.1	185.6	186.8	151
晶宏	-49.80%	-306	0	-306	-12	0	12	51.2	0	51.2	76.7
大綜	100.29%	344	0	344	2	2	0	171.5	171.5	0	343.5
正達		0	0	0	0	0	0	58	0	58	89.8
鈺寶-創	0.45%	0.5	0	0.5	6	6	0	18.7	18.7	0	18.8
精確	-39.21%	-468.3	1.1	-469.4	-18	1	19	62.9	61.8	62.9	89
波若威	29.25%	512.5	28.5	484	0	4	3	438.1	434	443.5	918
景碩	-23.01%	-880.5	66.7	-947.2	-2	14	16	239.2	236.6	241.4	715
順達	-4.58%	-61.7	15.7	-77.4	-1	3	4	336.9	333.8	339.1	416.5
茂訊		0	0	0	0	0	0	102	0	102	135
倚強科		0	0	0	0	0	0	65.9	65.9	0	81.1
三顧	0.33%	0.3	0.3	0	0	2	2	45.4	45.3	45.4	38.8
原相	-1.86%	-4	0	-4	-1	0	1	215.5	0	215.5	219.5
金麗科	-4.68%	-7	-7	0	0	1	1	149.5	153	146	172
晟鈦	-103.25%	-23.9	0	-23.9	-1	0	1	23.1	0	23.1	47
緯創	7.40%	309.5	4.5	305	11	31	20	134.9	134.8	135	162.5
光環	59.29%	248.3	8.3	240	4	7	3	59.8	59	61.8	119
千如	39.07%	51.3	1.2	50.1	2	4	2	32.9	32.7	33.3	57.7
虹冠電		0	0	0	0	0	0	72	0	72	55.8
威剛	-3.99%	-284.4	36	-320.4	-7	11	19	375.2	373.2	376.4	416.5
欣銓	31.11%	407.4	-0.3	407.8	6	8	1	163.7	163.8	163.4	222
廣寰科	6.46%	2.1	0	2.1	1	1	0	32.5	32.5	0	34.6
宜特	0.19%	0.5	0.5	0	0	2	2	134.4	134.3	134.5	170
東浦	2.51%	1.2	1.2	0	0	1	1	47.9	47.3	48.5	59
杭特	-17.29%	-6.9	0	-6.9	1	1	0	39.9	39.9	0	33
岱稜	13.02%	6.1	0	6.1	1	1	0	46.5	46.5	0	52.5
昇貿	10.57%	39	-1.3	40.3	2	3	1	123	123.3	122	143.5
尼克森		0	0	0	0	0	0	50.6	50.6	0	80.5
加百裕	9.19%	11.5	-0.3	11.8	-2	1	3	41.7	41.9	41.6	35.8
臺慶科	87.01%	144	0	144	1	1	0	165.5	165.5	0	309.5
尚立	-9.21%	-7.2	0	-7.2	5	5	0	15.8	15.8	0	14.3
先進光		0	0	0	0	0	0	117	117	0	171
上詮	39.09%	682	6.3	675.8	2	4	2	436.2	435.1	438.3	773
熱映	14.78%	20.4	0	20.4	-7	0	7	19.7	0	19.7	16.8
精材	23.38%	486.5	-1.2	487.7	10	11	1	189.1	189.2	188	238
明泰	3.10%	5.5	0	5.5	-4	0	5	35.5	35.2	35.5	34.4
榮創	22.10%	28.8	0	28.7	5	8	3	16.3	16.3	16.3	22
創意		0	0	0	0	0	0	2,574.6	2,557.2	2,576	4,255
聯鈞	-40.60%	-949.4	15	-964.4	-4	5	9	259.8	257.9	260.9	502
群創	15.73%	1,355	54.1	1,300.9	50	372	322	23.2	23.1	23.2	49.1
力致		0	0	0	0	0	0	88.2	0	88.2	95.2
單井	38.92%	68.2	0	68.2	7	7	0	25.1	25.1	0	34.8
維熹	21.83%	117	0	117	-10	0	10	53.6	0	53.6	41.9
柏騰	33.48%	7.5	0	7.5	1	1	0	22.3	22.3	0	29.7
力旺		0	0	0	0	0	0	1,879.1	1,855	1,881.5	3,115
台勝科	-65.33%	-1,506.5	2.8	-1,509.3	-13	2	15	153.7	152.5	153.9	270
嘉澤	-50.17%	-755	0	-755	-1	0	1	1,505	0	1,505	2,260
晶彩科	19.35%	145.5	-1.1	146.6	6	7	1	107.4	107.6	106.5	132
州巧	-27.97%	-13.2	0	-13.2	1	1	0	47.2	47.2	0	34
世禾		0	0	0	0	0	0	191.5	191.5	0	190
牧德	47.11%	236	0	236	1	1	0	501	501	0	737
聯合再生	-11.73%	-7.7	-0.3	-7.4	-1	5	6	11	11.1	11	18.4
辛耘	148.90%	505.5	0	505.5	1	1	0	339.5	339.5	0	845
閎康	-37.86%	-962.5	0.9	-963.4	-11	1	12	211.8	211	211.9	299.5
通嘉	3.25%	9.6	-0.4	10	-4	1	5	59.2	59.5	59.1	56.6
瑞鼎	-1.67%	-4	-4	0	0	1	1	239	241	237	263.5
智易	-4.43%	-8	0	-8	-1	0	1	180.5	0	180.5	188.5
宏致	-1.44%	-6	1.5	-7.5	-3	3	6	69.7	69.3	69.8	72.3
安可	-117.27%	-61.1	0	-61.1	-2	0	2	26.1	0	26.1	56.6
光頡	98.00%	244.5	0	244.5	4	4	0	62.4	62.4	0	123.5
西勝	-23.62%	-37.8	0	-37.8	8	8	0	20	20	0	15.3
盈正	-5.35%	-7.4	0	-7.4	-2	0	2	69.1	0	69.1	72.8
達邁	-10.99%	-23.3	2.1	-25.4	-1	2	3	70.6	70	71.1	96.5
健策		0	0	0	0	0	0	2,800.9	2,800	2,830	3,770
世芯-KY	23.95%	815.4	0	815.4	1	1	0	3,404.6	3,404.6	0	4,220
鑫科	-12.23%	-109.2	-1.2	-108	-12	2	14	63.8	64.3	63.7	72.7
貿聯-KY	-0.69%	-10	-10	0	0	1	1	1,440	1,445	1,435	2,155
TPK-KY	-87.92%	-404.2	2.7	-406.8	-9	2	11	41.8	40.7	42	87.2
家登	0.54%	2.5	2.5	0	0	1	1	457.7	456.5	459	525
碩禾	32.08%	123.5	0	123.5	3	3	0	128.3	128.3	0	169.5
營邦	-27.16%	-307.3	6.9	-314.2	-2	1	3	377.2	372	378.9	536
海華	2.73%	18.6	0.6	18	10	11	1	62	61.9	62.5	63.7
大眾控	-2.11%	-6.7	0	-6.8	5	6	1	52.9	52.9	52.9	51.5
合勤控	26.36%	20.3	0	20.3	2	2	0	38.5	38.5	0	48.7
神達	-9.15%	-171.9	0.2	-172.1	-21	1	23	81.7	81.5	81.7	89.5
漢磊	-0.50%	-2	7.3	-9.3	-1	5	6	66.5	65.7	67.2	76.5
上緯投控		0	0	0	0	0	0	122.5	0	122.5	120.5
富采	-71.31%	-158.5	-0.4	-158.1	-5	1	6	37	37.4	37	68.6
定穎投控	1.14%	103.7	103.7	0	0	60	60	151.5	150.6	152.3	173
永日	-12.86%	-2.6	0	-2.6	1	1	0	20.5	20.5	0	17.9
佳醫	-12.25%	-9.7	0	-9.7	1	1	0	79.2	79.2	0	69.5
懷特	-15.56%	-4.5	0	-4.5	2	2	0	14.6	14.6	0	12.4
優盛	25.80%	4.9	0	4.9	-1	0	1	18.8	0	18.8	14
亞諾法	-27.32%	-15.7	0	-15.7	2	2	0	28.8	28.8	0	21
麗豐-KY		0	0	0	0	0	0	106	0	106	109
國光生	-3.14%	-1.3	-1.3	0	0	2	2	20.7	21	20.4	18
太景*-KY	-39.67%	-678.9	0	-678.9	116	116	0	14.8	14.8	0	8.9
松瑞藥	-3.10%	-0.6	0	-0.6	1	1	0	21	21	0	20.4
瑞基	-29.67%	-13.5	0	-13.5	2	2	0	22.8	22.8	0	16
信立	-3.64%	-15.3	-1.8	-13.5	1	7	6	60.1	60.2	59.9	46.7
炎洲	11.64%	3.2	0	3.2	2	2	0	13.8	13.8	0	15.4
光明	25.25%	12.9	0	12.9	-1	0	1	50.9	0	50.9	38.1
高鋒	-4.66%	-23.3	0	-23.3	10	10	0	49.9	49.9	0	47.6
東台	10.94%	3.9	0	3.9	1	1	0	36.1	36.1	0	40.1
瑞智	-5.07%	-1.3	0	-1.3	1	1	0	25.7	25.7	0	24.4
協易機	19.04%	1,220.1	-5.7	1,225.9	-128	27	156	41.1	41.3	41.1	31.6
慶騰	-40.61%	-126.4	-1.1	-125.3	-12	1	13	23.9	25	23.9	34.3
寶緯		0	0	0	0	0	0	21.7	21.7	0	19
百德	-24.34%	-14.8	0	-14.8	1	1	0	60.8	60.8	0	46
時碩工業	5.25%	9.5	0	9.5	3	3	0	60.3	60.3	0	63.5
鈞興-KY	0.37%	33	18.5	14.5	-3	42	45	196.1	195.9	196.3	191.5
達航科技	60.76%	35.3	0	35.3	1	1	0	58.1	58.1	0	93.4
達明		0	0	0	0	0	0	367	0	367	328
大恭	5.32%	1.6	0	1.6	1	1	0	30.1	30.1	0	31.7
磐亞	97.07%	19.9	0	19.9	2	2	0	10.3	10.3	0	20.2
永捷	-23.60%	-12.6	0	-12.6	3	3	0	17.8	17.8	0	13.6
大立	2.25%	1.4	0.5	1	1	4	3	15.6	15.5	15.7	16.5
國精化	44.00%	143	0	143	2	2	0	162.5	162.5	0	234
台耀	-11.93%	-14.2	0	-14.2	2	2	0	59.5	59.5	0	52.4
新應材	-15.33%	-786	0	-786	-5	0	6	854.8	849	855	986
三福化	0.00%	0	0	0	0	1	1	127.5	127.5	127.5	137.5
勤凱		0	0	0	0	0	0	193	193	0	420.5
雙鍵	-102.61%	-887.5	-1.6	-885.9	-6	1	7	123.6	125	123.4	271
台特化	17.18%	58.5	0	58.5	-1	0	1	340.5	0	340.5	282
聯光通	-1.73%	-6.5	-6.3	-0.2	-2	7	9	41.8	42.3	41.4	41.6
正文	-57.57%	-147.2	0	-147.2	-9	0	9	28.4	0	28.4	44.8
前鼎	174.68%	138	0	138	1	1	0	79	79	0	217
新復興	0.59%	0.7	0.7	0	0	2	2	59.6	59.4	59.8	49.2
聯德控股-KY	-0.41%	-0.8	0	-0.8	2	2	0	97.2	97.2	0	96.8
事欣科	-35.22%	-2,392.1	0.3	-2,392.4	-46	55	102	66.6	66.6	66.6	117.5
新唐	-162.61%	-2,451.1	0.6	-2,451.7	-22	1	23	65.5	65	65.6	177
泰鼎-KY	21.12%	21.3	0.6	20.7	1	3	2	33.7	33.6	33.9	54.3
新盛力	-15.87%	-101	3.4	-104.4	-1	3	4	159.1	158.5	159.6	264
太極	0.00%	0	0	0	0	1	1	17.1	17.1	17.1	16.3
和碩	-23.25%	-49.2	0.2	-49.4	-2	1	3	70.6	70.4	70.6	95.3
亞電	-38.26%	-146.5	0.5	-147	-6	3	9	42.6	42.5	42.6	67.1
辣椒		0	0	0	0	0	0	120	120	0	105
有成精密	-96.35%	-510.1	0	-510.1	-11	0	11	48.1	0	48.1	94.5
凌通	16.65%	35.3	0	35.3	5	5	0	42.4	42.4	0	49.4
緯軟	12.16%	15.5	0	15.5	1	1	0	127.5	127.5	0	143
光鋐	1.69%	1.5	1.5	0	0	4	4	22.2	22	22.4	41.1
臻鼎-KY	-51.72%	-732.5	4.7	-737.3	-2	6	8	177	176.6	177.4	546
誠美材	-1.46%	-0.2	-0.2	0	0	1	1	13.7	13.8	13.6	31
譜瑞-KY	16.95%	100	0	100	1	1	0	590	590	0	690
十銓	0.31%	16.1	-10	26.1	1	20	19	255.6	255.9	255.4	282
立積	-2.38%	-3	-3	0	0	1	1	126	127.5	124.5	109.5
IET-KY	16.47%	191	2	189	0	3	2	386.4	386	387	575
廣穎	-279.41%	-142.5	0	-142.5	-1	0	1	51	0	51	193.5
亞泰	4.58%	3.4	0	3.4	1	1	0	74.2	74.2	0	77.6
佳凌	13.23%	4.3	0	4.3	1	1	0	32.5	32.5	0	36.8
眾達-KY	12.11%	180	25	155	3	11	8	135.1	133.8	136.9	185.5
華星光	-47.69%	-6,220.7	85.3	-6,306	-30	11	41	318.2	312	319.8	530
榮科	15.23%	172.6	-2.8	175.4	7	18	11	62.9	63	62.8	88.1
東科-KY	-19.07%	-58.7	1.2	-59.9	2	3	1	102.6	102.3	103.5	72.4
達興材料	-18.90%	-254	0	-254	-4	0	4	336	0	336	399.5
弘凱	6.58%	5.3	0	5.3	-2	0	2	40.3	0	40.3	37.7
智晶	3.10%	1.6	0	1.6	2	2	0	25.8	25.8	0	26.6
虹堡	-17.30%	-10.4	0	-10.4	1	1	0	60.1	60.1	0	49.7
祥碩		0	0	0	0	0	0	1,379.2	1,379.2	0	1,400
笙科	2.29%	1	1	0	0	2	2	21.8	21.6	22.1	21.3
信驊		0	0	0	0	0	0	8,690	8,690	0	18,185
豐祥-KY	27.62%	39.5	0	39.5	1	1	0	143	143	0	182.5
宜鼎		0	0	0	0	0	0	774.5	774.5	0	1,955
邑昇	67.82%	55.8	0	55.8	2	2	0	41.2	41.2	0	69.1
系統電	-0.99%	-8.2	-8.2	0	0	12	12	68.7	69.1	68.4	72.3
世紀*	-2.55%	-19.9	15.2	-35.2	1	8	7	97.5	96.6	98.7	61.4
華容	55.50%	15.9	0	15.9	1	1	0	28.7	28.7	0	44.6
建榮	1.68%	6.5	-3.6	10.1	-1	2	4	97.2	98.3	96.6	91.5
世界	-0.59%	-18.5	12.7	-31.2	4	19	15	166.2	165.8	166.6	158
鈺創	-49.32%	-543.4	0	-543.4	-17	0	18	61.2	61.2	61.2	91.4
中光電	-4.11%	-23.2	-0.4	-22.8	1	6	5	94.2	94.3	94.2	71.5
青雲	-504.31%	-2,224	0	-2,224	-5	0	5	88.2	0	88.2	533
能率	-10.06%	-187.7	0	-187.7	37	37	0	50.4	50.4	0	45.4
台半	-20.98%	-100.9	1.6	-102.5	-4	3	7	68.7	68.3	68.9	94.5
振發	64.06%	233.4	0	233.4	18	18	0	20.2	20.2	0	33.2
高技	-7.73%	-48.5	7	-55.5	-1	1	2	313.7	309	316	371.5
均豪	-0.29%	-1.1	-1.1	0	0	4	4	94.5	94.6	94.3	106
佶優	2.02%	2.6	0	2.6	4	4	0	32.2	32.2	0	32.8
瀚宇博	-14.98%	-45.1	0	-45.1	3	3	0	100.3	100.3	0	85.3
松翰	1.51%	1.8	1.8	0	0	3	3	39.6	39.3	39.9	49.5
中美晶	-5.32%	-20	2.7	-22.7	-1	2	3	125.3	124.5	125.8	148.5
慧友	19.21%	24.4	-0.3	24.7	2	3	1	42.3	42.3	42	54.7
凱崴	-1.68%	-14.5	-10.5	-4	7	13	6	66.2	66.8	65	66.2
力麒		0	0	0	0	0	0	8	8	0	7.8
工信	52.75%	11.5	0	11.5	-1	0	1	21.8	0	21.8	10.3
長虹	-0.13%	-0.2	0	-0.2	2	2	0	77.3	77.3	0	77.2
聖暉*	70.96%	938	0	938	2	2	0	661	661	0	1,130
四維航	18.75%	10.4	0	10.4	-3	0	3	18.4	0	18.4	15
致和證	-91.02%	-216.8	0	-216.8	-10	0	10	23.8	0	23.8	45.5
中租-KY	12.32%	13	0	13	1	1	0	105.5	105.5	0	118.5
群益證	-32.71%	-105	-0.2	-104.8	-10	1	11	29.2	29.4	29.2	39.7
康和證	79.63%	240.1	0	240.1	19	19	0	15.9	15.9	0	28.5
大展證	13.51%	2.6	0	2.6	1	1	0	19.3	19.3	0	21.9
福邦證	-12.93%	-33.1	0	-33.1	-17	0	17	15.1	0	15.1	17
創惟	2.18%	4.5	-0.8	5.3	1	2	1	103	103.3	102.5	108.5
亞矽	15.50%	3.7	0	3.7	1	1	0	23.6	23.6	0	27.2
彩晶	-42.82%	-78.7	-0.5	-78.2	-11	10	21	8.8	8.8	8.7	15.9
達運	-0.61%	-18.3	0	-18.3	-215	0	215	13.9	0	13.9	14
業強	-13.98%	-23.9	0	-23.9	-6	0	6	28.6	0	28.6	32.6
廣運	18.08%	833.4	0.9	832.5	-58	2	60	76.8	76.4	76.9	62.5
信音	-4.76%	-88.7	-0.9	-87.8	-44	4	48	38.8	39	38.8	40.8
九豪	-120.42%	-308	0.1	-308.1	-6	1	7	36.5	36.5	36.6	87.9
上亞科技	39.39%	33.8	0	33.8	-2	0	2	42.9	0	42.9	26
金橋	-3.61%	-27.1	9.9	-37	7	26	19	28.9	28.7	29.2	23.4
亞翔	-34.39%	-197	0	-197	0	0	1	572.8	581	572	769
友勁	18.12%	9.1	0	9.1	-5	0	5	10.1	0	10.1	8.3
百一	11.59%	1.6	0	1.6	1	1	0	13.8	13.8	0	15.4
嘉聯益	0.55%	1.1	-4.1	5.2	1	12	11	16.7	16.8	16.5	22.1
華電網	-19.69%	-12.9	0	-12.9	1	1	0	65.5	65.5	0	52.6
宏齊	0.69%	9.4	9.4	0	0	56	56	24.5	24.4	24.5	25.2
統振		0	0	0	0	0	0	49.5	49.5	0	52.1
信昌電	-156.14%	-354.6	0	-354.6	-1	1	3	75.7	75.7	75.7	253
安碁	-125.45%	-224.8	0	-224.8	-8	0	8	22.4	0	22.4	50.5
瑞儀	-0.93%	-22.1	10.4	-32.5	1	19	18	124.7	124.4	125	91.9
合晶	-62.42%	-2,226.9	-27.1	-2,199.8	-44	47	91	39.2	39.6	39	89
萬潤	-64.10%	-733	4.8	-737.8	-1	2	3	381.2	379.8	382.2	1,120
廣明	29.22%	67.2	0	67.2	-2	0	2	115	0	115	81.4
萬泰科	35.81%	420.3	2.5	417.8	13	23	10	51	51	51.2	83.1
精成科	9.00%	124	6.7	117.3	-6	5	12	114.8	113.9	115.3	98.5
帆宣		0	0	0	0	0	0	297.5	0	297.5	530
盛群	3.66%	1.9	1.9	0	0	1	1	52	51	52.9	53.1
海韻電	-2.49%	-25.1	0	-25.1	-15	0	15	67.2	0	67.2	68.9
雷科	-88.13%	-217.3	0.8	-218.1	-3	1	4	61.6	61	61.8	134.5
今國光	-1.23%	-22.3	-40.5	18.2	0	25	24	72.7	73.5	71.8	91.7
聯茂	70.33%	594.5	5.4	589.1	4	7	3	120.8	120.2	122	267.5
中探針	86.72%	1,753.3	9.2	1,744.1	8	30	21	67.4	67.2	67.7	261
旺矽	0.64%	16.8	16.8	0	0	1	1	2,646.2	2,638.2	2,655	6,025
光鼎	-44.19%	-20.1	0	-20.1	-5	0	5	9.1	0	9.1	13.2
系微		0	0	0	0	0	0	215	0	215	296
力成	1.47%	50	50	0	0	13	13	261.9	260	263.8	326
迅杰	15.94%	11.5	0	11.5	-2	0	2	36.2	0	36.2	30.5
茂迪	2.62%	3.1	3.1	0	0	5	5	23.6	23.3	23.9	30.8
立端	-26.14%	-18.3	0	-18.3	-1	0	1	70	0	70	88.3
沛波	13.15%	2.8	0	2.8	-1	0	1	21.3	0	21.3	18.5
矽格	-50.34%	-1,008.5	-1	-1,007.5	-13	2	15	133.6	134	133.5	211
富裔	-13.88%	-4.9	0	-4.9	5	5	0	7.1	7.1	0	6.1
方土昶	22.47%	270.8	1	269.8	23	25	2	48.2	48.2	48.7	59.9
台郡	-15.86%	-9.8	0	-9.8	-1	0	1	61.8	0	61.8	71.6
同欣電	18.66%	564	-1.9	565.9	7	19	12	159.1	159.2	159	240
台燿	-102.56%	-2,229.4	10.3	-2,239.7	-2	2	4	543.5	540	545.1	1,665
元山	4.41%	4.7	-0.4	5.1	-1	1	2	53.2	53.5	53.1	48
康舒	2.51%	28.9	-6.5	35.4	3	21	18	54.9	55.1	54.7	66.9
佳邦	20.25%	18.1	0	18.1	1	1	0	89.4	89.4	0	107.5
啟碁	-4.06%	-202.1	36.5	-238.6	-1	28	30	166.1	165.4	166.7	286
良維	-91.65%	-307.5	0	-307.5	-2	0	2	167.8	0	167.8	321.5
旭隼		0	0	0	0	0	0	956	956	0	903
矽力*-KY	25.09%	447.7	8.7	439	1	6	4	297.4	296.5	298.7	516
億而得	2.27%	2.5	2.5	0	0	1	1	110.3	109	111.5	88.9
易發	17.95%	12.6	0	12.6	1	1	0	70.2	70.2	0	82.8
統新	-82.80%	-248.3	-0.1	-248.2	-2	1	3	99.9	100	99.9	224
大中	89.04%	130	0	130	1	1	0	146	146	0	276
廣錠		0	0	0	0	0	0	22.5	0	22.5	23.7
光聖		0	0	0	0	0	0	1,570	1,570	1,570	2,075
元晶	-2.01%	-104.1	-74.1	-30	-37	86	123	42.1	42.7	41.8	42.6
藥華藥	43.32%	300.8	0	300.8	1	1	0	694.3	694.2	705	995
訊芯-KY	-139.67%	-432.5	6.5	-439	-1	1	2	154.8	150.5	157	596
神盾	-0.88%	-5	0	-5	5	5	0	114	114	0	113
大樹	-26.57%	-54.5	0	-54.5	2	2	0	102.6	102.6	102.5	75.3
保瑞	-16.08%	-186.7	-3.3	-183.3	1	2	1	580.4	581.3	578	398
安集	3.40%	1.3	1.3	0	0	1	1	36.8	36.2	37.4	33.6
點序	-20.67%	-49.2	0	-49.2	2	2	0	119	119	0	94.4
環球晶	47.55%	1,458.1	8	1,450.1	5	6	1	511.1	510	518	800
生華科	-27.28%	-33	0	-33	2	2	0	60.5	60.5	0	44
益安	-9.95%	-20.1	2.3	-22.3	1	2	1	101	100.3	102.5	77.9
台塑化	-0.57%	-1.8	-0.2	-1.6	2	6	4	52.7	52.7	52.6	51.9
穎崴		0	0	0	0	0	0	4,038	4,038	0	8,555
保勝光學	-3.34%	-2.4	0	-2.4	1	1	0	71.8	71.8	0	69.4
達發		0	0	0	0	0	0	458	458	0	641
愛普*	118.28%	520	0	520	0	1	0	439.6	440	432.5	960
順藥		0	0	0	0	0	0	178.2	178.2	0	109
泰福-KY	-22.94%	-120	0	-120	10	10	0	52.3	52.3	0	40.3
高端疫苗	5.49%	99.8	36.1	63.7	13	42	29	43.3	42.8	44	47.7
長科*	1.39%	1.7	1.7	0	0	2	2	61.1	60.7	61.5	90.5
興能高	-4.89%	-5.6	-0.2	-5.4	1	3	2	38.2	38.2	38.1	32.8
申豐	-12.69%	-4.6	0	-4.6	0	1	0	36.3	35.9	38.6	31.3
南俊國際		0	0	0	0	0	0	291.5	291.5	0	649
富強鑫	-5.56%	-30.5	-1.4	-29.1	6	20	14	27.4	27.5	27.4	22.6
瀧澤科	-0.99%	-0.5	-0.5	0	0	1	1	45.3	45.5	45.1	44.7
均華	-28.29%	-721	0	-721	-3	0	3	849.7	0	849.7	1,090
M31	-1.93%	-28	-3.3	-24.7	-2	1	3	482.5	485	481.7	494
華安	-34.23%	-19	0	-19	1	1	0	55.5	55.5	0	36.5
中揚光	3.51%	1.3	0	1.3	1	1	0	38.5	38.5	0	39.9
緯穎		0	0	0	0	0	0	3,663.6	3,663.6	0	5,190
雍智科技	-189.42%	-985	0	-985	-1	0	1	520	0	520	1,505
惠特	-0.41%	-0.5	-0.5	0	0	1	1	115.8	116	115.5	178
天擎	-1.00%	-1.4	-1.4	0	0	3	3	44.9	45.1	44.7	39
長聖		0	0	0	0	0	0	158	158	0	136
輝創	-9.75%	-16.9	0	-16.9	4	4	0	43.3	43.3	0	39.1
美達科技	-40.73%	-83.7	0	-83.7	-3	0	3	68.5	0	68.5	96.4
竹陞科技		0	0	0	0	0	0	823.9	0	823.9	1,270
澤米	-25.12%	-83.5	-0.1	-83.5	-5	2	7	47.5	47.6	47.5	64.2
安普新	-6.67%	-7.6	0	-7.6	-4	0	4	28.3	0	28.3	30.2
龍德造船	-2.75%	-4	-4	0	0	1	1	145.5	147.5	143.5	122.5
威鋒電子	-10.51%	-9	0	-9	-1	0	1	85.6	0	85.6	94.6
穩得	-0.97%	-1.5	-1.5	0	0	1	1	154.3	155	153.5	207
力積電	-1.01%	-149.2	66.8	-216	-61	171	232	63.9	63.7	64.1	67.6
采鈺		0	0	0	0	0	0	289.5	289.5	0	488
富世達	-1.38%	-20	-20	0	0	1	1	1,445	1,455	1,435	1,820
森崴能源	-88.82%	-91.8	0	-91.8	2	2	0	51.7	51.7	0	5.8
宏碁資訊	10.71%	22.5	0	22.5	1	1	0	210	210	0	232.5
濾能	10.00%	6.3	0	6.3	1	1	0	63	63	0	69.3
千附精密	-85.27%	-191	0	-191	-2	0	2	112	0	112	207.5
邁科	-210.40%	-1,052	0	-1,052	-2	0	2	250	0	250	776
雲豹能源		0	0	0	0	0	0	116.8	117	116	82.5
泓德能源	-0.57%	-2	-2	0	0	3	3	116.7	117	116.3	87.1
海柏特	-1.68%	-0.6	0	-0.6	1	1	0	35.8	35.8	0	35.2
來億-KY	-2.92%	-35	3.1	-38.1	-1	4	5	239.6	239.1	239.9	278
青松健康	0.73%	236.3	-38.9	275.1	-15	532	547	59.2	59.3	59.2	40.9
奕力-KY	12.91%	31.3	0	31.3	-6	0	6	40.4	0	40.4	35.2
萬達寵物	-14.97%	-15.1	0	-15.1	2	2	0	50.5	50.5	0	42.9
富威電力	34.73%	64.6	0	64.6	-2	0	2	93	0	93	60.7
聯友金屬-創	-593.42%	-3,565	3	-3,568	-2	1	3	200.3	198	201	1,985
LINEPAY	-28.29%	-266.7	0	-266.7	2	2	0	471.4	471.4	0	338
意騰-KY		0	0	0	0	0	0	421.5	421.5	0	532
大研生醫*	-30.47%	-40.6	0	-40.6	5	5	0	26.7	26.7	0	18.6
台虹	-2.63%	-4.8	-4.8	0	0	2	2	91.2	92.4	90	133.5
金山電	-106.79%	-277.3	0.3	-277.6	-3	1	4	64.9	64.7	65	157.5
蜜望實	0.34%	0.3	0.3	0	0	1	1	88.9	88.7	89	211.5
達運光電	27.39%	241.8	0	241.8	-10	0	10	88.3	0	88.3	64.1
東捷	-83.69%	-97.8	1.7	-99.5	-1	1	2	58.4	57.3	59	158.5
元太		0	0	0	0	0	0	180	180	0	202
長華*	-19.94%	-374.5	0	-374.5	-38	0	38	49.4	0	49.4	59.3
鉅橡	-8.37%	-97.1	-1.9	-95.2	-11	6	17	68.2	68.4	68.1	76.8
宏捷科	1.18%	1.5	1.5	0	0	1	1	126.8	126	127.5	157
品安	-0.20%	-0.9	2.1	-3	1	7	6	64.3	64.2	64.5	61.2
擎亞	-10.95%	-129.9	-0.8	-129.2	-1	17	19	62.4	62.5	62.4	127
瀚荃		0	0	0	0	0	0	95.1	95.1	0	100
華東	1.15%	73.1	44.1	29	-1	75	76	83.5	83.2	83.8	54.8
立碁	-4.25%	-30.2	3.5	-33.7	3	10	7	71	70.8	71.3	59.6
至上	-0.53%	-9	5.2	-14.2	0	20	21	81.5	81.3	81.6	95.8
越峰	49.59%	44.8	0	44.8	3	3	0	30.2	30.2	0	45.1
福懋科	-2.75%	-11.4	0	-11.4	1	5	4	82.6	82.6	82.6	71.2
南茂	34.10%	844.1	-9.2	853.3	27	37	10	66.9	67.1	66.2	98.7
博智	-69.22%	-600.5	0	-600.5	-4	0	4	216.9	0	216.9	367
微矽電子-創	-81.94%	-31.3	0	-31.3	-1	0	1	38.2	0	38.2	69.5
精星	-1.19%	-1.2	0.3	-1.5	1	3	2	33.8	33.7	33.9	32.2
勤誠	-29.95%	-581	-4.5	-576.5	0	1	2	970.1	973	968.5	1,545
巨有科技	14.40%	45.5	4	41.5	1	2	1	157.8	156.5	160.5	198
新漢	-8.37%	-6.2	0	-6.2	1	1	0	74.1	74.1	0	67.9
華宏	-0.60%	-0.3	-0.3	0	0	1	1	41.9	42.1	41.8	57.9
菱光	10.39%	31	0.7	30.3	-4	1	5	59.7	59.1	59.8	52.2
富鼎	-70.29%	-67.9	0	-67.9	-1	0	1	96.6	0	96.6	164.5
宇瞻	-75.31%	-91.5	0	-91.5	-1	0	1	121.5	0	121.5	213
泰藝	196.10%	47.7	0	47.7	1	1	0	24.4	24.4	0	72.1
群聯	1.65%	254.1	120.6	133.5	0	7	6	2,206	2,196.5	2,216.6	2,330
金居	-93.48%	-2,331.5	-0.9	-2,330.6	-7	2	9	277.1	277.5	277.1	610
羅昇	-0.93%	-0.9	0	-0.9	1	1	0	96.3	96.3	0	95.4
金益鼎	-26.96%	-27.5	0	-27.5	-1	0	1	102	0	102	129.5
可寧衛*	-9.55%	-166.5	-4.1	-162.4	17	43	26	40.5	40.6	40.4	31.1
金麗-KY	-14.65%	-1.1	0	-1.1	1	1	0	7.8	7.8	0	6.6
匯鑽科	-17.56%	-21.3	0	-21.3	2	2	0	60.7	60.7	0	50
鉅邁	-5.56%	-3	0	-3	-1	0	1	54	0	54	57
大江	-2.23%	-3.5	-3.5	0	0	1	1	156.8	158.5	155	121
柏文	-0.70%	-1	0	-1	1	1	0	143	143	0	142
台境*	8.15%	6.6	0	6.6	-4	0	4	20.3	0	20.3	18.6
創業家	-36.96%	-5.1	0	-5.1	-1	0	1	13.8	0	13.8	18.9
政伸	-3.77%	-1.6	0	-1.6	1	1	0	42.5	42.5	0	40.9
欣雄	2.29%	2	0	2	-2	0	2	42.6	0	42.6	41.6
台汽電	74.86%	32.5	0	32.5	1	1	0	43.4	43.4	0	75.8
北基	-21.12%	-5.4	0	-5.4	1	1	0	25.8	25.8	0	20.4
愛地雅		0	0	0	0	0	0	7.3	0	7.3	4.7
國統		0	0	0	0	0	0	51.9	51.9	0	55.3
高力		0	0	0	0	0	0	770.5	760	770.9	1,330
泰金寶-DR	-0.08%	0	0	0	0	4	4	6	6	6	9.9
明輝-DR	-6.90%	-2	0	-2	-10	0	10	2.9	0	2.9	3.1
晨訊科-DR	-1.37%	-0.3	0	-0.3	-8	0	8	2.9	0	2.9	3
寶成	-14.47%	-13.4	0	-13.4	3	3	0	30.9	30.9	0	26.4
統一實		0	0	0	0	0	0	18.3	18.3	0	16.6
櫻花		0	0	0	0	0	0	84	84	0	84.8
偉聯	-0.80%	-0.1	0	-0.1	-1	0	1	12.5	0	12.5	12.6
康那香	-27.99%	-11	0	-11	2	2	0	19.7	19.7	0	14.2
福興		0	0	0	0	0	0	48.7	0	48.7	40.5
中鼎	-25.11%	-88.7	0	-88.7	-11	0	11	32.1	0	32.1	40.2
百和	-10.31%	-5.3	0	-5.3	1	1	0	51.4	51.4	0	46.1
潤泰新	-14.26%	-4.1	0	-4.1	1	1	0	29.1	29.1	0	25
佳龍	28.59%	10.9	0	10.9	-1	0	1	38.3	0	38.3	27.4
能率亞洲	-5.31%	-2.1	0	-2.1	-1	0	1	38.6	0	38.6	40.7
元大高股息	-10.44%	-24.2	0.1	-24.3	-1	4	6	38.6	38.6	38.6	50.8
主動復華未來50	65.41%	773.1	0	773.1	100	100	0	11.8	11.8	0	19.6
主動群益科技創新	54.79%	1,943.4	0	1,943.4	301	301	0	11.8	11.8	0	18.2
主動中信台灣卓越	69.12%	146.1	0	146.1	20	20	0	10.6	10.6	0	17.9
主動中信ARK創新	-5.58%	-3.3	0	-3.3	5	5	0	12	12	0	11.3
安葆		0	0	0	0	0	0	389.5	0	389.5	270
台通	-16.17%	-7	0	-7	2	2	0	21.7	21.7	0	18.2
矽創	-51.58%	-407	0	-407	-4	0	4	197.3	0	197.3	299