元富-林園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-林園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	19.22%	20.2	0.5	19.7	3	10	7	10.5	10.5	10.6	17.1
邑錡	-28.72%	-40.5	0	-40.5	1	1	0	141	141	0	100.5
元大台灣50	29.13%	946.3	-1.6	947.9	28	44	16	73.8	73.8	73.7	107.7
順達	-8.81%	-261.1	-18.7	-242.4	-6	2	9	329.2	336.7	327.4	362
富邦科技	23.28%	328.7	-2.2	330.8	18	32	14	44.1	44.2	44	62.6
元大高股息	25.24%	135.4	-0.3	135.7	8	14	6	38.3	38.3	38.3	55.3
富邦台50	44.04%	150.5	0	150.5	2	2	0	170.9	170.9	0	246.1
元大台灣50正2		0	0	0	0	0	0	460.5	460.5	0	36
期元大S&P黃金	-24.78%	-132.7	0	-132.7	9	9	0	59.5	59.5	0	44.8
元大滬深300正2	0.69%	9.3	8.1	1.2	10	70	60	19.4	19.3	19.4	19.4
元大S&P500	10.65%	14.6	0	14.6	2	2	0	68.6	68.6	0	75.9
國泰臺灣加權正2	73.16%	131.3	0	131.3	3	3	0	59.8	59.8	0	103.6
富邦恒生國企正2	21.53%	180.9	-1.3	182.2	-60	10	70	12	12.1	12	9
期元大S&P原油反1	-60.34%	-551	0	-551	36	36	0	25.4	25.4	0	10.1
富邦臺灣加權正2	71.83%	6,688	0	6,688	51	51	0	182.6	182.6	0	313.7
國泰20年美債	5.02%	2.8	0	2.8	-2	0	2	28	0	28	26.6
富邦公司治理		0	0	0	0	0	0	65	65	0	92.2
期元大S&P黃金正2		0	0	0	0	0	0	144.8	145.1	144.6	78.4
復華富時不動產	-13.45%	-32.6	0	-32.6	25	25	0	9.7	9.7	0	8.4
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	0	63.9
期街口S&P布蘭特油正2	153.97%	372.3	0.3	372	8	10	2	24.2	24.2	24.3	70.7
元大投資級公司債	5.48%	14.5	0	14.5	-8	0	8	33.1	33.1	33.1	31.3
富邦臺灣中小		0	0	0	0	0	0	51.3	51.3	0	66.4
期元大道瓊白銀	-47.85%	-835	0	-835	18	18	0	96.9	96.9	0	50.6
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	29.8
中信中國50	19.54%	140.4	0	140.4	-26	0	26	27.6	0	27.6	22.2
中信中國50正2	34.78%	4.7	0	4.7	-1	0	1	13.6	0	13.6	8.9
統一FANG+		0	0	0	0	0	0	115.8	115.8	0	137.2
期街口道瓊銅	2.62%	1.8	1.6	0.1	-1	1	2	33.8	32.7	34.4	34.2
中信優先金融債		0	0	0	0	0	0	36.4	36.4	0	34.1
中信美國公債20年	6.45%	17.5	0	17.5	-10	0	10	27.1	0	27.1	25.4
國泰費城半導體	40.98%	260.1	0	260.1	10	11	0	57.7	57.7	57.8	81.4
復華中國5G	-37.08%	-20.1	0	-20.1	-2	0	2	27.1	0	27.1	37.1
國泰永續高股息	10.11%	108.2	0.7	107.5	10	46	36	23.3	23.2	23.3	34
國泰台灣科技龍頭	44.14%	15.3	0	15.3	1	1	0	34.7	34.7	0	50
中信中國高股息	-5.91%	-0.9	0	-0.9	1	1	0	15.7	15.7	0	14.8
永豐中國科技50大	-16.86%	-15.4	0	-15.4	-7	0	7	13.1	0	13.1	15.3
中信小資高價30	-51.13%	-15.9	0	-15.9	-1	0	1	31.1	0	31.1	47
富邦特選高股息30	-34.04%	-74.4	0	-74.4	-15	0	15	14.6	0	14.6	19.5
台新臺灣半導體30	-45.42%	-12.8	0	-12.8	-1	0	1	28.2	0	28.2	41
國泰數位支付服務	-5.41%	-7.2	0	-7.2	-3	0	3	44.2	0	44.2	46.6
第一金太空衛星	-5.54%	-16.2	0	-16.2	5	5	0	58.7	58.7	0	55.4
中信特選金融		0	0	0	0	0	0	22	22	0	23.7
大華優利高填息30	47.14%	132	0	132	11	12	1	23.3	23.3	23.4	35.3
群益台灣精選高息	33.96%	212	0.1	211.9	25	26	1	24	24	24.1	32.5
國泰台灣領袖50	43.46%	646.2	0	646.2	51	51	0	29.2	29.2	0	41.8
群益台ESG低碳50		0	0	0	0	0	0	29.4	29.4	0	39.9
復華S&P500成長		0	0	0	0	0	0	29.4	0	29.4	32.5
群益半導體收益	23.62%	12.1	0.6	11.6	1	2	1	25.7	25.5	26.1	37.1
復華台灣科技優息	40.33%	2,495.9	-1.2	2,497	293	308	15	20.1	20.1	20	28.6
國泰10Y+金融債	-6.15%	-1	0	-1	1	1	0	16.3	16.3	0	15.3
台新永續高息中小	-19.52%	-138.5	0	-138.5	-39	1	40	17.7	17.7	17.7	21.3
群益ESG投等債20+	4.63%	69.5	0.4	69.2	-75	24	100	15	15	15	14.1
統一台灣高息動能	-48.81%	-156	0	-156	-20	0	20	16	0	16	23.8
元大台灣價值高息	6.89%	35.3	0	35.3	12	52	40	9.8	9.8	9.9	12.8
台新臺灣IC設計	-0.92%	-0.2	-0.2	0	0	1	1	24.9	25	24.8	37
凱基台灣AI50	37.88%	9.8	0	9.8	2	2	0	12.9	12.9	0	17.8
群益優選非投等債	1.93%	13.3	0	13.3	-70	1	71	9.7	9.7	9.7	9.5
中信亞太高股息	-14.93%	-28.9	0	-28.9	-15	0	15	12.9	0	12.9	14.9
元大航太防衛科技		0	0	0	0	0	0	25.6	25.6	0	25
統一美國50	-12.60%	-1.5	0	-1.5	-1	0	1	11.7	0	11.7	13.1
主動統一台股增長	47.78%	122.5	0	122.5	11	14	3	18.3	18.3	18.3	29.4
第一金優選非投債	2.63%	24.5	0	24.5	-100	0	100	9.3	0	9.3	9.1
主動群益台灣強棒	6.90%	6.5	-0.3	6.8	1	6	5	15.6	15.6	15.6	22.4
主動中信ARK創新	-0.71%	-0.4	0	-0.4	-2	3	5	11.9	11.9	11.9	12.1
主動台新龍頭成長	-17.79%	-6.4	0	-6.4	-3	0	3	12.1	0	12.1	14.2
主動元大AI新經濟	-31.38%	-17.7	0	-17.7	-5	0	5	11.3	0	11.3	14.8
主動復華未來50	43.76%	1,080.4	-0.1	1,080.5	201	206	5	12	12	12	17.4
主動群益科技創新	53.69%	68.7	0	68.7	11	11	0	11.6	11.6	0	17.9
台泥	7.30%	58.2	0.2	58	-28	2	30	26.6	26.5	26.6	24.5
卜蜂		0	0	0	0	0	0	150.5	150.5	0	110.5
統一		0	0	0	0	0	0	72.8	72.8	0	75
聯華	12.28%	28.5	0	28.5	-5	0	5	46.4	0	46.4	40.7
生合		0	0	0	0	0	0	85	0	85	45.1
台塑	23.96%	613.1	-4	617.2	43	51	8	50.2	50.2	49.7	64.6
南亞	-7.47%	-416.3	50.6	-466.9	-2	68	71	78.5	78.1	78.9	234.5
台聚	-0.41%	-0.1	-0.1	0	0	1	1	12.2	12.3	12.2	12.4
華夏	-3.95%	-0.5	0	-0.5	1	1	0	12.7	12.7	0	12.2
三芳	5.76%	71	0	71	-38	0	38	32.4	0	32.4	30.6
國喬	3.06%	2.5	0.4	2.1	2	6	4	13.4	13.3	13.4	14.4
中石化	1.60%	0.1	0.1	0	0	1	1	8.1	8.1	8.2	8.1
東陽	26.61%	470.5	-1.1	471.6	-15	1	16	110.5	111.5	110.4	79
恆大	-15.42%	-10.4	-1.7	-8.7	1	2	1	33.7	34.3	32.6	25.6
台化	-32.36%	-673.4	0.4	-673.8	-26	21	47	44.3	44.3	44.3	70.2
遠東新	1.24%	1	0	1	3	3	0	28.3	28.3	0	28.7
福懋	4.71%	1.6	0	1.6	2	2	0	17	17	0	17.8
力麗	-0.52%	-0.2	-0.2	0	0	5	5	6.6	6.6	6.6	6.8
力鵬	-15.89%	-3.6	0	-3.6	-4	0	4	5.6	0	5.6	6.5
佳和	5.17%	1.2	0	1.2	2	2	0	11.6	11.6	0	12.2
大將	-12.40%	-15.5	0	-15.5	10	10	0	12.5	12.5	0	11
士電	5.14%	74.6	-4.3	78.8	-1	4	6	241.8	242.5	241.4	202
東元	-0.13%	-1.1	-1.1	0	0	10	10	85.4	85.5	85.4	69.5
中興電	-5.44%	-117.5	-8.1	-109.4	7	12	5	180.1	180.6	179	165
亞力	6.36%	93.5	-5.4	98.9	-2	8	11	133.7	134.1	133.5	100.5
力山	14.66%	7.9	0	7.9	2	2	0	27	27	0	30.9
華城	0.36%	7.3	7.3	0	0	2	2	1,013.1	1,011.3	1,015	712
堤維西	-48.80%	-48.6	0	-48.6	2	2	0	49.8	49.8	0	25.5
耿鼎	-25.04%	-17.4	0	-17.4	2	2	0	34.8	34.8	0	26.1
和大	18.54%	46.5	0.4	46.1	-3	1	4	62.6	62.3	62.7	47.4
喬福	0.79%	0.2	0.2	0	0	1	1	25.5	25.4	25.6	19.3
中砂	84.54%	362	0	362	0	1	0	428.2	428	430	790
精華		0	0	0	0	0	0	114.5	114.5	0	97.1
精剛	-29.38%	-14.8	0	-14.8	2	2	0	25.3	25.3	0	17.9
和勤	-30.50%	-79	0	-79	10	10	0	25.9	25.9	0	18
亞德客-KY	-23.56%	-490	0	-490	-1	0	2	1,040	1,045	1,040	1,285
華新	-2.84%	-167.2	-35.1	-132.1	21	135	114	43.5	43.7	43.4	37.4
華榮	5.53%	52.3	-1.7	54	-17	7	24	39.4	39.6	39.4	36.2
大亞	-12.74%	-11.1	0	-11.1	1	2	0	43.4	43.4	43.6	37.9
艾美特-KY	-18.39%	-4.4	0	-4.4	2	2	0	11.8	11.8	0	9.7
東聯	-18.08%	-2.5	0	-2.5	-1	0	1	13.6	0	13.6	16
永光	80.52%	17.2	0	17.2	1	1	0	21.3	21.3	0	38.5
長興	-1.66%	-172.4	127	-299.4	-106	47	154	67.5	65.4	68.1	70.9
中纖	44.85%	48.3	0	48.3	15	15	0	7.2	7.2	0	10.4
台肥	-7.29%	-3.4	0	-3.4	1	1	0	46.7	46.7	0	43.3
毛寶	-14.54%	-17.7	0	-17.7	4	4	0	30.4	30.4	0	26
展宇	14.66%	4.5	0	4.5	2	2	0	15.4	15.4	0	17.6
光洋科	14.26%	28.3	-1.2	29.5	1	3	2	66.2	66.4	65.8	95.9
神隆	27.49%	27.8	0	27.8	-4	0	4	25.2	0	25.2	18.3
美時	1.18%	4.1	4.1	0	0	1	1	350	347.9	352.1	173.5
易威	-12.78%	-12.9	0	-12.9	3	3	0	33.7	33.7	0	29.4
台玻	13.65%	172.8	-0.5	173.3	22	25	2	50.6	50.7	50.4	58.2
中釉	18.33%	13.4	0.1	13.2	1	3	2	24.3	24.3	24.3	37.5
富喬	8.01%	89.1	18	71.1	2	12	10	92.7	91.9	93.7	127.5
榮成	1.40%	1.4	1.4	0	0	10	10	10	10	10.1	10.5
中鋼	5.92%	635.7	1.5	634.2	-352	167	519	20.7	20.7	20.7	18.9
東和鋼鐵	-14.52%	-113.7	-0.3	-113.4	-10	1	11	71.2	71.5	71.2	82.5
燁興	22.79%	4	0	4	-2	0	2	8.8	0	8.8	6.8
高興昌		0	0	0	0	0	0	30.2	30.2	0	30.6
第一銅	9.01%	70.9	-7.7	78.6	-5	9	15	52.4	52.9	52.1	39
春源	-3.28%	-0.7	0	-0.7	-1	0	1	21.4	0	21.4	22.1
中鴻	11.20%	228.9	0	228.9	-109	0	109	18.8	0	18.8	16.7
美亞	12.02%	2.9	0	2.9	-1	0	1	24.6	0	24.6	21.6
聚亨	-21.23%	-27.5	0	-27.5	14	14	0	9.3	9.3	0	7.3
燁輝	10.00%	48.2	0.2	48	-29	2	31	15.5	15.5	15.6	13.9
千興	-7.52%	-1	0	-1	1	1	0	13.3	13.3	0	12.3
大成鋼	-9.15%	-480.9	32.2	-513.1	-83	48	131	40.1	39.6	40.3	46.5
彰源	37.03%	12.7	0	12.7	2	2	0	17.2	17.2	0	23.5
新光鋼	6.23%	7.6	0.3	7.3	2	3	1	40.4	40.3	40.6	44
新鋼	6.59%	1.2	0	1.2	-1	0	1	18.2	0	18.2	17
佳大	-54.52%	-100.9	1.9	-102.8	-9	2	11	16.8	16	17	28.4
允強	-1.76%	-0.4	-0.4	0	0	1	1	22.7	22.9	22.5	20.3
海光	17.89%	116.1	5.9	110.2	-26	14	40	16.2	15.9	16.3	12.1
上銀	11.85%	92	-6.8	98.8	0	3	2	258.8	260.2	256.8	359
川湖		0	0	0	0	0	0	3,207.3	3,207.3	0	12,080
運錩	16.94%	35.7	0	35.7	10	10	0	21.1	21.1	0	24.7
正新	-1.44%	-14.2	0.3	-14.5	29	32	3	30.9	30.9	31	30.4
華豐	1.34%	1	0	1	-5	0	5	14.9	0	14.9	14.7
裕隆	-1.77%	-2.3	-0.5	-1.8	1	4	3	31.7	31.8	31.7	30
和泰車		0	0	0	0	0	0	543	543	0	530
台船	-9.50%	-81.8	4.3	-86.1	21	37	16	23.3	23.2	23.5	19.1
宇隆	-38.72%	-507	0	-507	4	5	0	261.9	261.9	260.2	160.5
光寶科	-29.82%	-201.8	10.2	-212	-1	2	4	169.2	165.9	171	277
聯電	83.90%	11,549.9	-2.6	11,552.5	162	199	37	69.2	69.2	69.1	140.5
台達電	-6.77%	-340	21.3	-361.3	0	3	4	1,255.6	1,251.6	1,258.7	1,620
金寶	-5.68%	-91	-1.7	-89.3	-27	32	59	27.2	27.2	27.1	30.5
華通	-6.46%	-612.9	43.8	-656.7	-17	35	52	182.4	181.6	182.9	221.5
台揚		0	0	0	0	0	0	21.5	0	21.5	10.5
楠梓電	29.45%	57.8	-1.5	59.3	1	2	1	98.2	98.7	97.2	158
鴻海	-6.61%	-962.2	19.3	-981.4	-40	24	65	223.8	223.3	224.1	248
仁寶	8.96%	151.7	-0.4	152.1	26	53	27	31.9	32	31.9	37.8
國巨*	-52.16%	-5,363.8	-30.9	-5,332.9	-19	17	37	277.9	279.2	277.4	544
廣宇	-10.21%	-26.9	0	-26.9	4	5	1	52.7	52.7	52.7	46
華泰	12.13%	110.4	-3.2	113.6	-6	9	15	60.7	60.9	60.5	41.6
台積電	27.88%	3,031.1	21.5	3,009.6	5	6	1	1,811.9	1,808.1	1,829.5	2,410
精英	9.33%	46.7	-6.7	53.4	-6	12	18	27.8	28.2	27.6	18.7
友訊	-18.38%	-8.9	0	-8.9	-3	0	3	16	0	16	19
旺宏	-9.15%	-931.9	88.4	-1,020.3	-36	75	112	90.9	90.2	91.4	119
光罩	19.36%	7.7	0	7.7	1	1	0	40	40	0	47.8
台亞	16.36%	25.8	-0.6	26.4	5	6	1	26.3	26.4	25.8	31.7
華邦電	5.61%	1,236.6	22.2	1,214.4	30	168	138	131.1	131	131.2	171.5
智邦	-61.67%	-2,157	0	-2,157	-3	0	3	1,166	1,160	1,166	1,885
錸德	-13.65%	-38.1	-1.1	-36.9	9	20	10	14	14	13.9	10.3
佳世達	7.74%	21.7	-0.5	22.2	7	11	4	25.5	25.5	25.4	28.7
宏碁	14.78%	49.3	0.3	49.1	8	13	4	25.7	25.7	25.7	31.1
鴻準	-9.02%	-53.2	0.3	-53.5	-8	2	10	59	58.9	59	65.7
敬鵬	-3.65%	-4.1	-0.2	-3.9	0	2	3	37.6	37.7	37.6	41.5
英業達	23.35%	496.8	-3.7	500.5	29	47	17	45.3	45.3	45.1	62
華碩	82.61%	418	0	418	1	1	0	506	506	0	924
所羅門	-11.44%	-16.4	0	-16.4	0	1	0	143.6	144.4	141.5	128
矽統	-0.96%	-12.7	-3.3	-9.4	2	24	22	55.3	55.4	55.3	50.7
昆盈	-5.53%	-21	-6.5	-14.5	1	9	8	42.2	42.6	41.8	28.1
燿華	0.13%	7.7	-33.1	40.8	-3	112	116	51.1	51.2	50.9	40.7
金像電	1.24%	17.5	17.5	0	0	2	2	708.5	704.2	713	1,030
菱生	1.60%	3.1	0.3	2.8	2	7	5	28.1	28.1	28.2	29.5
大同	-11.48%	-198.7	-5.5	-193.3	15	43	28	40.3	40.3	40.1	27.5
佳能	-2.23%	-47.9	-21.4	-26.5	1	23	22	93.3	93.8	92.8	67.3
凱美	0.26%	1	1	0	0	4	4	95.9	95.8	96	118.5
技嘉	-46.48%	-221.5	0	-221.5	-2	0	2	238.3	0	238.3	349
微星	59.38%	610.7	0	610.7	11	11	0	93.5	93.5	0	149
廣達	-18.55%	-158	0	-158	-2	0	3	283.9	284.5	283.8	336.5
台光電		0	0	0	0	0	0	1,846.3	1,812.7	1,881.7	5,365
群光	9.16%	96.5	0.1	96.4	-8	1	9	117.1	117	117.1	105
精元	-4.47%	-3.4	0	-3.4	2	2	0	38.1	38.1	0	36.4
威盛	-37.73%	-41.2	0	-41.2	-2	0	2	54.6	0	54.6	75.2
云辰	-6.62%	-0.7	0	-0.7	1	1	0	10.7	10.7	0	10
正崴	4.73%	9.4	0	9.4	4	5	1	40	40	40	42.3
億光	8.23%	23.6	0	23.6	5	5	0	57.4	57.4	0	62.1
研華	95.22%	1,137	6.8	1,130.3	3	4	1	298.5	297.2	304	674
友通		0	0	0	0	0	0	60.6	0	60.6	59.8
映泰	84.58%	20.9	0	20.9	1	1	0	24.7	24.7	0	45.5
凌陽	4.95%	3.4	0.1	3.2	2	3	1	22.5	22.5	22.7	24.1
毅嘉	-1.61%	-4.5	-5.7	1.2	-1	4	5	55.8	56.6	55.2	54
漢唐	3.94%	113.6	15.9	97.7	2	3	1	959.9	956.1	972	1,005
國碩	7.00%	16.4	-0.6	17	-6	2	8	29.3	29.5	29.2	26.4
南亞科	-48.62%	-51,195.5	564.5	-51,760	-275	72	347	303.4	296.9	304.8	493
友達	19.19%	127.4	-3.3	130.7	7	48	40	13.8	13.9	13.8	30.2
中華電		0	0	0	0	0	0	134	134	0	140.5
仲琦	-0.65%	-7.4	-19.6	12.2	-2	33	36	31.4	31.7	31.1	27.1
建準	3.20%	14.5	1	13.5	1	3	2	151.2	151	151.5	164.5
隴華	80.93%	34	0	34	-1	0	1	42	0	42	8
興勤		0	0	0	0	0	0	171	171	0	255
聯昌	-37.33%	-11.9	0	-11.9	2	2	0	15.9	15.9	0	10
偉詮電	-24.49%	-79.2	0	-79.2	-5	0	6	53.9	53.3	53.9	67.1
超豐	-14.39%	-108.4	-2.8	-105.6	-6	2	8	94.2	95.3	93.9	111.5
新美齊	-29.55%	-101.3	0	-101.3	16	16	0	21.4	21.4	0	15.1
京元電子	15.10%	2,455.3	10.7	2,444.6	-49	3	52	312.7	309.3	312.9	263
創見	-4.79%	-61.5	-1.5	-60	-3	2	5	256.7	257.3	256.5	276.5
凌群	-9.45%	-27.5	0	-27.5	5	5	0	58.2	58.2	0	52.7
聯發科	154.89%	2,785.6	0	2,785.6	1	1	0	1,798.4	1,799.4	1,790.9	4,585
全新	-133.72%	-687	0.3	-687.3	-2	1	3	171.3	171	171.3	515
飛宏	-7.42%	-9.2	0	-9.1	1	4	3	31	31	31	21.9
盟立	-81.57%	-114.3	3.1	-117.4	-1	1	2	70.1	68	71.1	188.5
志聖	-121.24%	-907.5	0	-907.5	-3	0	3	249.5	0	249.5	552
資通		0	0	0	0	0	0	52.4	52.4	0	49.8
可成	0.49%	10	0	10	10	10	0	203	203	0	204
鉅祥		0	0	0	0	0	0	88.8	88.8	0	118
大毅	71.24%	49.3	0	49.3	1	1	0	69.2	69.2	0	118.5
強茂	-38.08%	-590.4	-4.2	-586.3	-11	5	16	96.9	97.5	96.7	150
連宇	13.93%	2.6	0	2.6	-1	0	1	18.3	0	18.3	15.8
兆赫	-3.92%	-17.5	-0.7	-16.8	8	11	3	40.6	40.7	40.4	38.6
一詮	-40.86%	-426	2	-428	-4	4	8	130.3	130	130.5	237.5
瑞軒	-69.43%	-105.9	0	-105.9	-7	0	7	21.8	0	21.8	36.9
華新科	82.30%	1,861.5	-6.4	1,867.9	10	16	5	141.4	141.7	140.4	311.5
普安	0.07%	0.4	-2.6	3	6	13	7	36.8	37	36.6	37.5
宏達電	-8.43%	-34.9	1.2	-36.2	6	9	3	46.1	46	46.4	40
中工	15.49%	4.4	0	4.4	-2	0	2	14.2	0	14.2	12
宏璟	-48.29%	-14.2	0	-14.2	-1	0	1	29.3	0	29.3	43.5
聯上發	5.60%	5.9	-0.1	6	8	10	2	10.5	10.6	10.5	11.3
根基	15.96%	27.8	0	27.8	2	2	0	87.1	87.1	0	101
日勝生	-9.49%	-10.3	0	-10.3	10	10	0	10.9	10.9	0	9.8
華固	-11.31%	-60.5	0	-60.5	5	5	0	107	107	0	94.9
益航	8.73%	11.8	-0.4	12.2	14	24	10	5.7	5.7	5.6	6.5
長榮	17.29%	132	0.7	131.2	3	4	1	190.9	190.8	191.5	234.5
新興	-10.13%	-42.9	0.6	-43.5	-7	7	14	30.3	30.2	30.3	36.5
裕民	-0.31%	-0.2	-0.2	0	0	1	1	64.6	64.7	64.5	76.5
陽明	7.88%	38.7	-0.1	38.8	8	9	1	54.6	54.6	54.5	59.4
華航	-3.86%	-1.7	0.1	-1.8	0	2	1	22.3	22.2	22.3	20.4
志信	-7.95%	-1.2	0	-1.2	1	1	0	15.1	15.1	0	13.9
中航		0	0	0	0	0	0	63.8	63.8	0	64.2
萬海	34.13%	76.3	0.9	75.4	2	3	1	74.5	74.3	75.2	112
長榮航	-9.27%	-214.3	1.7	-216.1	-49	12	61	37.9	37.8	37.9	42.4
亞航	5.53%	14.7	-0.5	15.2	-3	2	5	53.2	53.4	53.1	48
台灣高鐵	4.75%	2.6	0	2.6	-2	0	2	27.4	0	27.4	26.1
漢翔	12.14%	87.9	-0.5	88.4	10	13	2	55.7	55.8	55.5	63.8
正德	15.31%	9.6	0	9.6	-3	0	3	20.9	0	20.9	17.7
長榮航太	0.59%	7	7	0	0	7	7	169.9	169.4	170.4	173
星宇航空	-12.17%	-2.8	0	-2.8	1	1	0	23	23	0	20.2
王品	6.51%	14	0	14	1	1	0	215	215	0	229
五福	-18.67%	-58.8	0	-58.8	3	3	0	105	105	0	85.4
八方雲集		0	0	0	0	0	0	179.5	179.5	0	178
彰銀	-36.76%	-37.5	0	-37.5	-5	0	5	20.4	0	20.4	27.9
台中銀	-3.02%	-43.2	0.1	-43.3	69	71	2	20.1	20.1	20.2	19.5
臺企銀	-15.38%	-7.2	0	-7.2	-3	0	3	15.6	0	15.6	18
遠東銀	0.37%	0.1	0.1	0	0	3	3	12.6	12.6	12.6	13.7
統一證	-22.53%	-21.2	-0.5	-20.7	-1	2	3	31.3	31.4	31.2	51.9
華南金	-21.38%	-36.1	0.2	-36.3	-3	2	5	33.7	33.7	33.8	45.9
富邦金	60.02%	278.5	0	278.5	5	5	0	92.8	92.8	0	148.5
富邦特	-2.37%	-1.5	0	-1.5	1	1	0	63.2	63.2	0	61.7
國泰金	45.39%	345	0	345	10	10	0	76	76	0	110.5
凱基金	15.27%	19.4	-0.3	19.7	0	7	6	18.1	18.2	18.1	37.9
玉山金	-38.18%	-498.9	0	-498.9	-39	0	39	33.5	0	33.5	46.3
元大金	-62.84%	-1,620.8	0	-1,620.8	-59	0	60	43	42.7	43	70
兆豐金	31.75%	74.8	0	74.8	6	6	0	39.2	39.2	0	51.7
台新新光金	1.19%	1.9	1.9	0	0	7	7	22.8	22.7	23	42.7
王道銀行	-20.35%	-9.3	0	-9.3	-5	0	5	9.1	0	9.1	11
統一超		0	0	0	0	0	0	214.5	214.5	0	216.5
潤泰全	11.20%	57	0	57	10	10	0	50.9	50.9	0	56.6
豐達科		0	0	0	0	0	0	113	0	113	118.5
神基	-0.87%	-1	0	-1	-1	0	1	114.5	0	114.5	115.5
晶豪科	18.55%	1,214.9	-72.4	1,287.3	11	38	27	172.4	173.5	170.8	290.5
華立		0	0	0	0	0	0	123.5	123.5	0	124.5
今皓	30.71%	8.6	0	8.6	-2	0	2	14	0	14	9.7
晟銘電	8.68%	59.6	0	59.6	-1	4	6	114.5	114.5	114.5	84.7
嘉晶	33.07%	43.3	-0.6	43.9	1	2	1	65.5	65.7	65.1	109.5
奇鋐	124.10%	11,195	0	11,195	5	6	0	1,503.5	1,504.2	1,486.5	3,370
亞光	8.47%	481.5	-11.6	493.1	-20	15	35	162.4	162.9	162.2	137.5
信邦	-37.31%	-87.5	0	-87.5	-1	0	1	234.5	0	234.5	322
星通	0.37%	2.8	2.8	0	0	10	10	76.6	76.4	76.7	50.7
禾伸堂	-610.26%	-5,114	0	-5,114	-8	0	8	104.8	0	104.8	744
盛達	-29.76%	-7.5	0	-7.5	1	1	0	25.2	25.2	0	17.7
增你強	-29.02%	-74.4	1	-75.4	-4	2	6	42.7	42.4	42.8	61.7
德律		0	0	0	0	0	0	181	0	181	263
偉訓	-1.11%	-4	0	-4	-5	0	5	72.2	0	72.2	73
威健	12.20%	11.2	0.2	11	1	3	2	30.6	30.6	30.7	41.6
聯詠	-2.09%	-16.2	-16.2	0	0	2	2	388.7	392.6	384.5	547
文曄甲特	0.39%	0.8	0	0.8	4	4	0	51.8	51.8	0	52
欣興	-65.95%	-15,618	-434.3	-15,183.7	-23	44	68	348.2	354.2	344.3	977
遠見	2.09%	1.9	1.9	0	0	2	2	46.6	46.1	47.1	34.1
揚智	16.20%	8.7	0	8.7	-2	0	2	26.9	0	26.9	22.5
晶技	100.00%	88	0	88	1	1	0	88	88	0	176
健鼎	16.30%	127	6.5	120.5	1	2	1	389.7	387.5	394	508
台灣大	14.15%	75	0	75	5	5	0	106	106	0	121
益登	21.99%	9.1	0	9.1	1	1	0	41.2	41.2	0	50.2
精金	30.96%	18.4	0.2	18.2	5	7	2	8.5	8.5	8.5	12.1
力特	15.74%	15.8	0	15.8	-4	0	4	25.1	0	25.1	21.2
富華新	19.83%	3.4	0	3.4	-1	0	1	17.2	0	17.2	13.8
華晶科	-2.70%	-4.4	2.6	-7	2	4	2	41.2	40.8	42.1	37.3
銘異	14.43%	120.1	3.7	116.4	-12	11	23	36.2	36	36.3	26.6
建漢	16.58%	121.5	-4.5	126	-23	5	28	26.2	26.9	26	20.6
聯亞		0	0	0	0	0	0	990	990	990	2,810
日電貿	72.39%	136.9	0	136.9	1	2	0	94.6	94.6	95	163
鴻碩	-12.87%	-10.1	0	-10.1	3	3	0	26.2	26.2	0	22.8
穩懋	-7.49%	-322	44.6	-366.6	-2	15	17	252.8	251.2	254.2	437.5
昇銳	28.62%	8	0	8	-1	0	1	28	0	28	20
弘塑	-25.34%	-470	0	-470	-1	0	1	1,855	0	1,855	2,325
耀登	11.03%	119.4	25.6	93.8	0	5	6	180.5	177.7	182.8	89
晶宏	81.60%	40.8	0	40.8	1	1	0	50	50	0	90.8
正達	-2.40%	-9.9	-12.4	2.5	1	7	6	58.8	59.8	57.7	62.3
璟德	32.19%	54.1	0	54.1	1	1	0	167.9	167.9	0	222
波若威	-10.45%	-650.6	-69.1	-581.6	-3	10	13	479.1	483.1	476.1	670
大量	-3.72%	-34.5	-34.5	0	0	4	4	231.5	235.7	227.1	828
基亞	-10.44%	-34.5	0	-34.5	-10	0	10	33.1	0	33.1	36.5
景碩	142.45%	2,920.1	-36.9	2,957	5	9	4	227.8	230.6	221.4	822
倚強科		0	0	0	0	0	0	66.4	66.4	0	85.6
台嘉碩	45.56%	51.5	-0.4	51.9	3	4	1	28.2	28.3	27.9	45.6
三顧	0.94%	0.8	0.8	0	0	2	2	45.4	45.2	45.6	32.4
原相	-12.94%	-27	0	-27	0	1	0	208.7	208.5	210	181.5
金麗科		0	0	0	0	0	0	150.5	0	150.5	165.5
晟鈦	202.01%	45.2	0	45.2	1	1	0	22.4	22.4	0	67.5
緯創	9.55%	356.6	-7	363.7	7	28	21	133.4	133.5	133.2	185.5
光環	184.12%	2,272.9	4.9	2,268	18	20	2	61.7	61.5	64	187.5
千如	-27.10%	-59.3	-0.6	-58.6	-5	2	7	31.2	31.5	31.2	42.9
虹冠電	-33.19%	-23.2	0	-23.2	1	1	0	69.9	69.9	0	46.7
威剛	6.80%	394.1	-6.3	400.4	10	16	6	362.2	362.5	361.4	402.5
欣銓	2.44%	19.5	19.5	0	0	5	5	159.7	157.7	161.6	230.5
台星科	13.01%	19	0	19	1	1	0	146	146	0	165
宜特	2.56%	50.9	1.5	49.4	-5	9	14	141.8	141.7	141.9	132
鈊象		0	0	0	0	0	0	730	730	0	693
英濟	-26.96%	-21.3	0	-21.3	2	2	0	39.5	39.5	0	28.9
岱稜	4.22%	2	0	2	1	1	0	46.2	46.2	0	48.2
昇貿	14.06%	192.5	-2.8	195.3	-7	3	11	124.5	125.3	124.3	99.9
聯德	0.23%	0.1	0.1	0	0	1	1	22.2	22.2	22.2	21.5
臺慶科	-26.42%	-420	0	-420	-10	0	10	159	0	159	201
尚立	3.13%	4.7	0	4.7	-10	0	10	14.9	0	14.9	14.4
上詮	21.57%	670	-32.9	702.9	3	7	4	443.7	446.7	438.5	681
典範	35.29%	15.6	0	15.6	-2	0	2	22.1	0	22.1	14.3
熱映	3.09%	8.1	8.1	0	0	13	13	20.3	20	20.6	15.9
精材	81.91%	285.2	-3	288.2	0	2	1	174.1	175.3	172.4	463.5
明泰		0	0	0	0	0	0	34.6	0	34.6	30.8
玉晶光	1.30%	6	6	0	0	1	1	462.5	459.5	465.5	1,060
京鼎		0	0	0	0	0	0	294	294	0	279.5
哲固	-17.45%	-6.1	0	-6.1	1	1	0	35.3	35.3	0	29.1
榮創	1.19%	1	2.9	-1.9	-2	3	5	16.8	16.2	17.2	18.2
創意	-0.57%	-15.3	-15.3	0	0	1	1	2,697.9	2,704.8	2,689.5	6,120
展達	-44.47%	-107.5	0	-107.5	5	5	0	48.4	48.4	0	26.9
聯鈞	-29.37%	-769.5	-16.5	-753	-3	7	10	262	263.4	261	512
群創	37.13%	1,596.6	-23.3	1,620	62	200	138	21.5	21.6	21.4	47.7
陽程	0.91%	0.5	0.5	0	0	1	1	54.1	53.8	54.3	192
華擎	-6.76%	-15	0	-15	1	1	0	222	222	0	207
柏騰	32.95%	14.4	0	14.4	2	2	0	21.8	21.8	0	29
凡甲		0	0	0	0	0	0	249.5	249.5	0	268.5
力旺		0	0	0	0	0	0	1,930	0	1,930	2,580
嘉澤		0	0	0	0	0	0	1,465	1,465	0	1,580
晶彩科	8.83%	17.8	0.5	17.3	-1	1	2	100.8	100.5	101	83.7
宇峻	-4.59%	-3.5	0	-3.5	1	1	0	76.3	76.3	0	72.8
聯穎	-28.36%	-24.3	0	-24.3	-5	0	5	17.1	0	17.1	22
世禾	-8.38%	-31	0	-31	2	2	0	185	185	0	169.5
禾瑞亞		0	0	0	0	0	0	43.4	43.4	0	55.7
牧德	-36.44%	-176	0	-176	-1	0	1	483	0	483	659
聯合再生	-24.25%	-17.8	-0.1	-17.7	-3	4	7	10.5	10.5	10.5	16.4
友威科	-21.11%	-14.5	0	-14.5	-1	0	1	68.7	0	68.7	83.2
辛耘	-108.28%	-366	0	-366	-1	0	1	338	0	338	704
瑞鼎	8.16%	19.5	0	19.5	-1	0	1	239	0	239	219.5
宏致	38.24%	51.7	-2.4	54.1	1	2	1	67.6	68.4	66	122.5
安可	0.48%	0.3	0.3	0	0	2	2	25.8	25.8	25.9	33.9
碩天	29.33%	55	0	55	1	1	0	187.5	187.5	0	242.5
西勝	-37.76%	-7.4	0	-7.4	1	1	0	19.6	19.6	0	12.2
新鉅科	-2.90%	-3.1	-3.1	0	0	3	3	35	35.5	34.5	26.1
達邁	1.59%	4.3	0	4.3	4	4	0	67.4	67.4	0	68.5
健策	72.98%	97,053	-779.9	97,832.9	34	45	10	2,955.4	2,969.8	2,891.8	5,765
世芯-KY		0	0	0	0	0	0	3,286.2	3,286.2	0	3,650
鑫科	5.91%	3.7	0	3.7	-1	0	1	62.6	0	62.6	58.9
安瑞-KY	-0.80%	-0.6	-0.6	0	0	5	5	16.2	16.3	16.1	7.1
貿聯-KY	35.47%	490.9	0	490.9	1	1	0	1,384.1	1,384.1	0	1,875
TPK-KY	-55.42%	-22	0	-22	-1	0	1	39.7	0	39.7	61.7
德微	-73.24%	-109.5	0	-109.5	-1	0	1	149.5	0	149.5	259
家登		0	0	0	0	0	0	420.9	420.9	0	510
湧德	-2.69%	-15	0	-15	5	5	0	111.5	111.5	0	108.5
碩禾	-25.66%	-128.8	0	-128.8	4	4	0	125.5	125.5	0	93.3
營邦	75.64%	2,569.6	0	2,569.6	9	9	0	377.5	377.5	0	663
海華	-18.26%	-11.1	0	-11.1	1	1	0	60.8	60.8	0	49.7
大眾控	-28.38%	-308.7	1.8	-310.5	17	19	1	57.2	57.2	59	39.9
合勤控	5.51%	21.1	0.3	20.8	9	10	1	38.2	38.2	38.5	40.5
神達	-0.13%	-0.5	0	-0.5	5	5	0	80.2	80.2	0	80.1
漢磊	2.22%	280.3	-2.7	283	-206	2	208	60.6	61.9	60.6	59.2
連展投控	25.76%	3.6	0	3.6	-2	0	2	6.9	0	6.9	5.1
日月光投控	-1.28%	-4	-4	0	0	1	1	313.6	315.5	311.5	618
永崴投控	21.74%	5.7	0	5.7	-1	0	1	26.5	0	26.5	20.7
亞諾法	0.87%	1	1	0	0	4	4	27.2	27.1	27.3	20.3
太景*-KY	-37.99%	-350.9	0	-350.9	66	66	0	14	14	0	8.7
智擎	-21.28%	-146	0	-146	10	10	0	68.6	68.6	0	54
承業醫	27.14%	9.5	0	9.5	-1	0	1	35	0	35	25.5
松瑞藥	-6.94%	-5.6	0	-5.6	4	4	0	20.4	20.4	0	19
瑞基	26.08%	5.8	0	5.8	-1	0	1	22.1	0	22.1	16.3
高鋒	12.31%	121.5	-2.1	123.7	-19	1	20	49.4	51.4	49.3	42.8
福裕	-21.02%	-24.6	0	-24.6	6	6	0	19.5	19.5	0	15.4
東台	-9.57%	-10.2	0.4	-10.6	2	3	1	35.7	35.6	36	30.3
協易機	31.71%	357.5	-1.2	358.7	-25	4	29	38.9	39.1	38.8	24.5
慶騰	-8.59%	-2.2	0	-2.2	-1	0	1	25.6	0	25.6	27.8
全球傳動	-13.23%	-86.4	0.1	-86.5	-11	2	13	50.2	50.2	50.2	58.1
銘鈺	-12.60%	-4.7	0	-4.7	1	1	0	37.3	37.3	0	32.6
旭然	-202.72%	-63.3	0	-63.3	-1	0	1	31.3	0	31.3	94.6
穎漢	-7.10%	-3	-3	0	0	1	1	41.5	43	40.1	29.3
鈞興-KY	-9.77%	-325	28.2	-353.2	8	17	9	195.7	194.6	197.8	150.5
駐龍		0	0	0	0	0	0	147	0	147	142.5
大銀微系統	-3.15%	-4	-4	0	0	1	1	127	129	125	242
達航科技	52.22%	57.7	0	57.7	2	2	0	55.3	55.3	0	84.1
台灣精銳		0	0	0	0	0	0	805.3	0	805.3	433
達明	-26.81%	-327.5	0	-327.5	3	3	0	407.2	407.2	0	298
大恭	18.18%	5.5	0	5.5	1	1	0	30.3	30.3	0	35.8
大立	9.65%	4.5	0	4.5	3	3	0	15.4	15.4	0	16.9
美琪瑪	6.03%	4.1	0	4.1	1	1	0	68	68	0	72.1
康普	9.23%	6.6	0	6.6	1	1	0	71.5	71.5	0	78.1
合一	-35.91%	-24.6	0	-24.6	1	1	0	68.5	68.5	0	43.9
新應材		0	0	0	0	0	0	850	850	0	721
三福化		0	0	0	0	0	0	125.5	125.5	0	112
勤凱		0	0	0	0	0	0	188.5	188.5	0	259.5
材料*-KY	2.50%	1.3	0	1.3	-1	0	1	50.1	0	50.1	48.9
雙鍵	-14.67%	-87.5	7.4	-94.9	-1	4	5	119.3	118.3	120.1	215
晶呈科技	-2.79%	-11.5	-11.5	0	0	1	1	411.8	417.5	406	296
聯光通	-19.05%	-184.5	-2.4	-182.1	17	22	5	44	44.1	43.6	33.4
正文	-27.30%	-23.1	0	-23.1	-3	0	3	28.2	0	28.2	35.9
新復興	-40.25%	-22.9	0	-22.9	1	1	0	56.9	56.9	0	34
事欣科	-23.16%	-326.6	-0.6	-326	-12	9	21	67.2	67.2	67.1	94.3
新唐	59.54%	2,243.8	36.2	2,207.6	44	60	16	62.8	62.3	64.6	112.5
泰鼎-KY	25.39%	33.4	0	33.4	4	4	0	32.9	32.9	0	41.3
太極	13.55%	2.1	0	2.1	-1	0	1	15.5	0	15.5	13.4
和碩	-0.05%	-0.1	-0.1	0	0	3	3	70.2	70.2	70.2	91
亞電	107.35%	42.7	0	42.7	1	1	0	39.7	39.7	0	82.4
辣椒		0	0	0	0	0	0	116.5	0	116.5	92.9
有成精密	-65.23%	-90.6	0	-90.6	-3	0	3	46.3	0	46.3	76.5
凌通	12.50%	5.3	0	5.3	1	1	0	42	42	0	47.3
光鋐	-44.70%	-9.9	0	-9.9	-1	0	1	22.2	0	22.2	32.1
臻鼎-KY	-22.15%	-597.2	31.1	-628.3	-2	13	15	179.8	178.5	180.9	495
誠美材	-1.48%	-0.2	-0.2	0	0	1	1	13.5	13.6	13.4	20.3
譜瑞-KY	-0.35%	-2	-2	0	0	1	1	572	573	571	528
十銓	1.08%	27.3	-26.7	54	1	10	8	252	253.5	250.2	280.5
立積	2.01%	2.5	2.5	0	0	1	1	124.3	123	125.5	88.2
IET-KY	-11.69%	-282.5	9.8	-292.3	-2	4	6	402.9	401.4	403.8	550
廣穎	147.19%	772.9	-0.6	773.4	9	10	1	52.5	52.6	52	138.5
佳凌	-14.07%	-26.7	0	-26.7	-6	0	6	31.6	0	31.6	36.1
眾達-KY	-0.75%	-32.4	3.1	-35.4	-1	30	31	139.5	139.5	139.6	175
華星光	-4.51%	-779.6	37.4	-817	-4	49	53	326.4	326	326.7	531
榮科	0.09%	0.9	-4.8	5.7	7	17	9	59.2	59.4	58.8	60.1
環宇-KY	0.65%	1.5	1.5	0	0	1	1	229.8	229	230.5	448.5
榮剛	-7.70%	-2.7	0	-2.7	1	1	0	35.1	35.1	0	32.4
建錩	18.01%	26	0	26	-12	0	12	12.1	0	12.1	9.9
東科-KY	-47.52%	-96	0	-96	2	2	0	101	101	0	53
達興材料	-14.96%	-50.5	0	-50.5	1	1	0	337.5	337.5	0	287
乙盛-KY	1.81%	3.3	0	3.3	-2	0	2	91.3	0	91.3	89.6
祥碩	-5.00%	-69	0	-69	0	1	0	1,380.1	1,384	1,340	1,315
笙科	-20.61%	-8.8	0	-8.8	2	2	0	21.4	21.4	0	17
信驊		0	0	0	0	0	0	9,370	0	9,370	17,885
宜鼎		0	0	0	0	0	0	771.4	771.4	0	1,295
邑昇	60.81%	22.5	0	22.5	1	1	0	37	37	0	59.5
華懋		0	0	0	0	0	0	196.5	0	196.5	217
杰力	-21.57%	-130.3	0	-130.3	-8	0	8	75.5	0	75.5	91.8
系統電	19.98%	424.2	-0.8	425	-28	4	33	64.3	64.5	64.3	49.7
世紀*	40.06%	122.5	1.9	120.6	-2	1	3	101.9	100.5	102.4	42.2
光聯	-27.31%	-13.6	0	-13.6	2	2	0	24.9	24.9	0	18.1
美而快	143.55%	133.5	0	133.5	3	3	0	31	31	0	75.5
華容	76.89%	403.1	-1	404.1	14	19	5	27.6	27.6	27.4	56.5
建榮	-11.56%	-68.5	-2.5	-66	5	6	1	98.7	99.1	96.6	85.9
世界	4.70%	204.5	-3.1	207.6	27	29	1	150	150.1	147	157.5
鈺創	77.46%	236.8	0	236.8	5	5	0	61.1	61.1	0	108.5
中光電	-1.92%	-16.2	-5.8	-10.4	1	9	8	93.5	93.9	93.2	83.5
光譜	21.65%	6.3	0	6.3	-1	0	1	29.1	0	29.1	22.8
青雲	-271.06%	-1,161.5	0	-1,161.5	-5	0	5	85.7	0	85.7	318
中磊	14.64%	12.3	0	12.3	-1	0	1	84	0	84	71.7
能率	-18.86%	-341.3	0.7	-342	34	36	2	50.3	50.3	50.6	40.2
台半	28.51%	19.1	0	19.1	1	1	0	67	67	0	86.1
新門	14.42%	376.5	0	376.5	-15	0	15	174.1	0	174.1	149
高技	0.00%	0	0	0	0	1	1	305	305	305	249.5
均豪	-14.30%	-13.2	0	-13.2	-1	0	1	92.3	0	92.3	105.5
佶優	-14.87%	-9.1	0	-9.1	2	2	0	30.6	30.6	0	26.1
宣德	-31.38%	-11.8	0	-11.8	1	1	0	37.6	37.6	0	25.8
瀚宇博	-16.23%	-83.1	5.1	-88.2	3	5	2	102.4	101.7	104.3	72.3
松翰	-9.84%	-26.6	-0.6	-26	-2	5	7	38.6	38.6	38.5	51.5
中美晶	-45.86%	-166	0	-166	-2	0	3	120.7	120.5	120.7	176
通泰	0.17%	0.2	0.9	-0.7	-2	2	4	29	28.7	29.2	29.5
凱崴	20.57%	13.1	0	13.1	-1	0	1	63.7	0	63.7	50.6
工信	51.40%	11.1	0	11.1	-1	0	1	21.5	0	21.5	10.5
長虹	-3.65%	-8.5	-0.9	-7.6	2	3	1	77.6	77.8	76.9	74
聖暉*		0	0	0	0	0	0	662	662	0	836
遠雄港	-12.89%	-18.2	0	-18.2	-3	0	3	47	0	47	53
四維航	-6.42%	-1.2	0	-1.2	1	1	0	17.9	17.9	0	16.8
老爺知	1.51%	0.4	0	0.4	-1	0	1	23.2	0	23.2	22.8
中租-KY	-6.70%	-7	0	-7	-1	0	1	104.5	0	104.5	111.5
合庫金	14.53%	20.7	0	20.7	6	6	0	23.8	23.8	0	27.2
寶雅*	-81.79%	-324.7	0	-324.7	1	1	0	397	397	0	72.3
群益證	-0.98%	-0.6	0	-0.6	-1	0	2	31.2	30.6	31.2	31.5
宏遠證	-19.21%	-97.6	-2.2	-95.4	-33	3	36	14.1	14.8	14.1	17
康和證	-12.37%	-166.3	-6.8	-159.5	-29	51	80	16.8	16.9	16.8	22.3
福邦證	-1.95%	-24	0	-24	79	80	0	15.4	15.4	15.4	15.1
創惟	9.10%	9.1	0	9.1	-1	0	1	100	0	100	90.9
彩晶	45.11%	73.4	0.9	72.5	13	19	6	8.6	8.5	8.7	14.1
迎廣	-21.21%	-82.5	0	-82.5	5	5	0	77.8	77.8	0	61.3
達運	-10.15%	-6.8	0	-6.8	5	5	0	13.3	13.3	0	12
廣運	-4.07%	-3.1	-3.1	0	0	1	1	76.3	77.8	74.7	48.5
信音	20.39%	54.1	0.4	53.7	-6	1	7	37.9	37.6	38	29
九豪	33.05%	11.7	0	11.7	1	1	0	35.6	35.6	0	47.3
金橋	-11.41%	-99.8	-11	-88.7	22	32	10	27.3	27.6	26.5	23.6
茂達	1.85%	5	0	5	-1	0	1	270	0	270	265
亞翔	-14.06%	-682.4	18.4	-700.8	-7	1	8	606.8	590.4	608.9	709
柏承	343.00%	473.9	0	473.9	12	12	0	11.5	11.5	0	51
頎邦	216.67%	247.7	0	247.7	2	2	0	57.2	57.2	0	181
嘉聯益	-4.50%	-16.4	0	-16.4	-22	0	22	16.6	0	16.6	17.3
宏齊	26.39%	64.6	-0.1	64.7	9	11	2	22.3	22.3	22.2	29.5
統振	-1.48%	-1.5	0	-1.5	2	2	0	48.8	48.8	0	48.1
信昌電	-1.29%	-2.8	-2.8	0	0	3	3	72.6	73.1	72.2	290
瑞儀	0.40%	6.5	6.5	0	0	13	13	124.4	124.1	124.6	88.9
合晶	-179.67%	-335.7	0	-335.7	-5	0	5	37.4	37.5	37.4	104.5
廣明	-42.96%	-94.3	0	-94.3	2	2	0	109.7	109.7	0	62.6
萬泰科	34.19%	221.3	0	221.3	13	13	0	49.8	49.8	0	66.8
精成科	13.58%	30.2	1	29.2	-1	1	2	111.2	110.5	111.5	82.3
帆宣	15.21%	445.5	8.5	437	1	10	8	293	292.5	293.5	511
佳必琪	104.78%	307	0	307	2	2	0	146.5	146.5	0	300
盛群	-6.24%	-62.3	-25.7	-36.5	-6	14	20	49.9	51	49.1	55.2
雷科	83.70%	1,870.2	4.4	1,865.8	35	38	3	58.8	58.7	60.2	112
今國光	0.40%	3	-8	11	1	11	10	68.6	69	68.2	80
聯茂	-44.77%	-404	-7.3	-396.7	0	7	8	112.8	113.4	112.3	509
和椿	-4.42%	-5.4	-5.4	0	0	1	1	122.5	124.9	119.5	98.2
中探針	129.55%	3,363.7	5.1	3,358.6	33	41	8	63.3	63.2	63.9	165
富旺	-23.96%	-3.8	0	-3.8	1	1	0	15.7	15.7	0	11.9
旺矽		0	0	0	0	0	0	2,622.7	2,622.7	0	5,620
力成	-1.14%	-17.9	16.4	-34.3	-3	2	6	262.2	256.2	264.4	273
迅杰	2.44%	1.7	0	1.7	2	2	0	35.9	35.9	0	36.8
茂迪	-0.91%	-1.9	0	-1.9	9	9	0	22.5	22.5	0	22.3
矽格	-37.27%	-2,177	-35.5	-2,141.6	-26	17	44	132.8	134.3	132.2	211.5
方土昶	2.82%	39.2	17.5	21.7	-7	20	27	51.5	51	51.8	48.8
台郡	-11.47%	-6.8	0	-6.8	-1	0	1	59.3	0	59.3	66.1
同欣電	50.64%	887.5	0	887.5	11	12	0	146	146	149.6	220
台燿	54.33%	1,685.5	-8.6	1,694.1	2	6	4	517.1	517.9	515.8	1,365
元山	-13.67%	-14.3	0	-14.3	2	2	0	52.3	52.3	0	45.2
康舒	-10.19%	-43.9	0.3	-44.2	4	8	4	53.8	53.8	53.9	42.8
啟碁	-19.71%	-1,128	5	-1,132.9	-26	6	32	178.8	178.1	178.9	222.5
良維	0.60%	4	4	0	0	4	4	165.5	165	166	258
旭隼		0	0	0	0	0	0	924	924	0	861
矽力*-KY	0.99%	56	-46.1	102.1	1	19	18	297.7	298.9	296.4	401
億而得	-9.30%	-19	1.3	-20.3	1	2	1	102.2	101.8	103	81.5
統新	-181.62%	-1,752.9	0	-1,752.9	-9	0	9	107.2	110	107.2	302
迅得	0.67%	1	0	1	-1	0	1	149	0	149	148
廣錠	-14.91%	-3.2	0	-3.2	-1	0	1	21.8	0	21.8	25.1
光聖		0	0	0	0	0	0	1,725	1,725	1,725	1,670
元晶	8.31%	345.8	15.9	330	-20	85	105	39.6	39.5	39.7	23.2
藥華藥	14.85%	539.5	-12.5	552.1	1	5	4	726.6	727.9	724.8	1,280
訊芯-KY	0.74%	3.7	3.7	0	0	3	3	164.8	164.2	165.4	409.5
神盾	16.71%	96.5	0	96.5	-5	0	5	115.5	0	115.5	96.2
大樹	-34.96%	-106.6	0	-106.6	3	3	0	101.6	101.6	0	66.1
保瑞	-7.82%	-186.8	9.8	-196.6	0	4	3	597	595.6	598.9	399
點序	15.20%	157.3	-7.2	164.6	-2	6	9	115	115.8	114.6	59.7
環球晶	54.08%	809.2	1.7	807.5	1	3	1	498.8	498.3	499.9	902
台塑化	-59.03%	-403.4	0	-403.4	-13	0	13	52.6	0	52.6	83.6
雙邦	15.65%	2.5	0	2.5	1	1	0	15.7	15.7	0	18.1
穎崴		0	0	0	0	0	0	3,930	3,930	0	6,890
愛普*	-0.67%	-3	-3	0	0	1	1	446.5	448	445	988
晶心科		0	0	0	0	0	0	247	247	0	232.5
泰福-KY	-8.11%	-62.9	9.7	-72.6	3	14	11	55.4	55	55.9	30.8
高端疫苗	53.92%	514.9	0	514.9	25	25	0	38.2	38.2	0	58.8
長科*	10.77%	121.7	-0.3	122	17	18	1	62.8	62.8	62.5	70
北極星藥業-KY	-68.12%	-85.2	0	-85.2	4	4	0	31.3	31.3	0	10
興能高	36.16%	330.9	-0.3	331.1	-21	2	23	39.8	39.9	39.8	24
宏觀	4.33%	42	0	42	-7	0	7	138.5	0	138.5	132.5
申豐	4.55%	1.5	0	1.5	-1	0	1	33	0	33	31.5
寬宏藝術	32.86%	46	0	46	-1	0	1	140	0	140	94
瀧澤科	4.43%	4.1	-1.9	6	-1	1	2	45.7	47	45.1	39.1
均華	-40.94%	-2,039	0	-2,039	-6	0	6	830.2	0	830.2	1,170
M31	-0.82%	-4	-4	0	0	1	1	490	492	488	406
華安	-11.17%	-18.6	1.1	-19.7	1	3	2	55.5	55.3	55.9	35.6
群翊	18.31%	52	0	52	1	1	0	284	284	0	336
緯穎		0	0	0	0	0	0	3,721.8	3,721.8	0	2,310
騰輝電子-KY	-208.34%	-197.3	0	-197.3	0	0	1	94.7	95.9	94.7	292
惠特	2.82%	21.5	0.3	21.2	1	6	4	126.9	126.9	127	137.5
天擎	0.27%	0.4	0.4	0	0	3	3	43.3	43.2	43.3	37.1
力智		0	0	0	0	0	0	214	0	214	180
昇佳電子	-25.13%	-48.5	0	-48.5	1	1	0	193	193	0	144.5
美達科技	11.01%	30	0	30	-4	0	4	68.1	0	68.1	60.6
竹陞科技	0.37%	9.9	9.9	0	0	3	3	894.3	892.7	896	1,270
澤米	-3.07%	-4.3	0	-4.3	3	3	0	46.6	46.6	0	45.2
龍德造船	5.41%	8	8	0	0	1	1	148	144	152	134
台灣虎航	-20.29%	-69	0	-69	5	5	0	68	68	0	54.2
穩得		0	0	0	0	0	0	150	0	150	162
力積電	1.71%	371	-22.7	393.8	91	328	237	66.3	66.4	66.3	70.7
視陽		0	0	0	0	0	0	174	174	0	223.5
昱展新藥	64.53%	342	0	342	-2	0	2	265	0	265	94
華景電	3.49%	11	0	11	1	1	0	315.5	315.5	0	326.5
采鈺	34.61%	306	2.3	303.7	2	3	1	294.8	294.2	296.5	446
晉弘	2.07%	1.8	1.8	0	0	1	1	86.9	86	87.8	51.7
富世達		0	0	0	0	0	0	1,485	1,485	0	2,150
森崴能源	93.10%	47.4	0	47.4	-1	0	1	50.9	0	50.9	3.5
雲豹能源	44.79%	1,030.2	0	1,030.2	-20	0	20	115	0	115	63.5
泓德能源	40.78%	281.4	0	281.4	-6	0	6	115	0	115	68.1
全福生技	0.00%	0	0	0	-2	0	2	27.1	0	27.1	27.1
來億-KY	-1.24%	-14.5	-14.5	0	0	5	5	233	234.4	231.5	150
宏碩系統	19.26%	36.5	0	36.5	-1	0	1	189.5	0	189.5	153
康霈*	52.83%	178	0	178	-1	0	2	168.5	164.5	168.5	79.5
青松健康	2.52%	36.7	-1.2	37.9	-2	23	25	58.3	58.3	58.2	39.3
天虹	36.08%	76.5	0	76.5	1	1	0	212	212	0	288.5
聯友金屬-創	-697.12%	-17,663	-14.3	-17,648.8	-10	2	12	211.1	217.3	210.1	1,975
光焱科技	-7.48%	-547.8	0	-547.8	11	11	0	665.8	665.8	0	616
能率亞洲	-8.99%	-80	0	-80	22	22	0	40.4	40.4	0	36.8
大研生醫*	38.50%	441.5	0	441.5	-42	0	43	26.7	26.9	26.7	16.4
皇家可口	23.51%	17	0	17	-1	0	1	72.3	0	72.3	55.3
長廣	20.28%	85.5	0	85.5	1	1	0	421.5	421.5	0	507
尖點	-88.62%	-4,719	0	-4,719	-24	0	24	221.9	0	221.9	418.5
鈦昇	-50.88%	-56.5	0	-56.5	-1	0	1	111	0	111	167.5
昇陽半導體	-27.45%	-48.5	0	-48.5	0	0	1	176.7	175.7	177	225.5
雷虎	0.56%	25.3	-17.5	42.8	4	28	24	161.5	161.8	161.1	172.5
長園科	-40.87%	-41.2	0	-41.2	2	2	0	50.4	50.4	0	29.8
台虹	1.92%	8.8	8.8	0	0	5	5	91.5	90.6	92.4	272
金山電	53.63%	100.5	-0.4	100.9	2	3	1	62.5	62.6	62.2	113
安國	40.17%	268.5	0	268.5	-4	0	5	133.7	133.5	133.7	80
東捷	106.09%	59.2	0	59.2	1	1	0	55.8	55.8	0	115
元太	18.22%	32.5	0	32.5	0	0	1	178.4	177	178.5	146
長華*	5.35%	34.9	0	34.9	14	14	0	46.5	46.5	0	49
鉅橡	-26.61%	-72.5	0	-72.5	4	4	0	68.1	68.1	0	50
宏捷科	2.31%	5.5	5.5	0	0	2	2	118.9	117.5	120.3	106
品安	-29.40%	-1,032.2	8.7	-1,040.9	41	52	11	67.5	67.4	68.2	42
擎亞	0.60%	10.6	32.2	-21.6	-1	25	26	68.5	67.8	69.1	90.7
瀚荃	-7.47%	-47.2	-1.5	-45.7	-2	5	7	90.3	90.5	90.2	113
凌巨	19.11%	28.2	0	28.2	12	12	0	12.3	12.3	0	14.7
華東	5.22%	388.7	-45.2	433.9	-10	80	91	81.9	82.2	81.6	42.2
立碁	-1.98%	-19.6	-18	-1.6	-1	13	14	70.7	71.5	70.1	71.7
至上	-1.23%	-45.9	-53.3	7.4	6	45	38	82.9	83.5	82.1	84.6
越峰	-6.81%	-7.9	-0.1	-7.8	3	4	1	29	29	28.9	26.5
福懋科	0.19%	0.6	0.6	0	0	4	4	78.7	78.6	78.7	60.3
南茂	27.68%	582.1	-9.3	591.3	25	33	7	63.7	64	62.6	86.7
博智	-1.08%	-2.5	-2.5	0	0	1	1	232.3	233.5	231	325.5
精星	-13.44%	-4.5	0	-4.5	1	1	0	33.1	33.1	0	28.7
勤誠	2.24%	63.1	-8.6	71.7	-2	1	3	938	944.4	935.8	900
明基材	24.94%	5	0	5	1	1	0	20.1	20.1	0	25.1
巨有科技	33.07%	767.5	6.4	761.1	9	15	6	154.7	154.4	155.5	239
華宏	-19.67%	-41.5	0	-41.5	-5	0	5	42.2	0	42.2	50.5
菱光	20.20%	245.8	-7.2	253	-11	9	20	60.8	61.4	60.6	37.6
富鼎	-11.04%	-53.9	9.4	-63.3	-1	4	5	97.7	96.4	98.7	162
宇瞻	1.24%	1.5	1.5	0	0	1	1	121.3	120.5	122	206
群聯	-1.95%	-1,037.4	218.1	-1,255.6	3	23	19	2,309.2	2,303.9	2,315.4	1,990
金居	71.67%	2,856.6	3.4	2,853.1	13	15	2	265.7	265.5	267.3	485
羅昇	4.28%	41	-9.2	50.2	-3	7	10	95.9	96.6	95.3	78.6
可寧衛*	-4.62%	-116.2	26.7	-142.9	10	64	53	39.3	39	39.5	26.1
金麗-KY	23.13%	1.8	0	1.8	-1	0	1	7.7	0	7.7	6
大江	20.42%	93.5	0.8	92.7	-2	1	3	152.6	152	152.8	106.5
華研		0	0	0	0	0	0	95.5	0	95.5	86
台境*	-1.02%	-0.4	-0.4	0	0	2	2	19.6	19.7	19.5	19.9
台汽電	34.57%	14.9	0	14.9	1	1	0	43.1	43.1	0	58
北基	-16.74%	-12.6	0	-12.7	2	3	1	25.2	25.2	25.2	18.9
青鋼	4.44%	2.7	0	2.7	-2	0	2	30.4	0	30.4	29.1
國統	2.50%	3.9	0	3.9	-3	0	3	52	0	52	50.7
明安	27.67%	39.4	0	39.4	-2	0	2	71.2	0	71.2	51.5
高力		0	0	0	0	0	0	785	0	785	1,330
美德醫療-DR	18.45%	107.7	0	107.7	-89	5	94	6.2	6.2	6.2	5
泰金寶-DR	35.27%	464.6	0.6	464	200	210	10	6.3	6.3	6.3	8.6
泰聚亨-DR	10.03%	4	0	4	-10	0	10	4	0	4	3.6
台火		0	0	0	0	0	0	17.5	17.5	0	13.4
寶成	21.94%	6.8	0	6.8	-1	0	1	31	0	31	24.2
統一實	-17.26%	-15.7	0	-15.7	5	5	0	18.3	18.3	0	15.1
康那香	-26.78%	-37.3	-4.9	-32.4	5	7	2	19.9	20.4	18	14
泰銘		0	0	0	0	0	0	70.6	70.6	0	69.9
中鼎	-30.72%	-29.4	0	-29.4	-3	0	3	31.9	0	31.9	41.7
成霖	2.65%	1.3	0	1.3	-5	0	5	10.2	0	10.2	9.9
佳龍	-38.16%	-29	0	-29	2	2	0	38	38	0	23.5
世紀鋼	-32.61%	-593.8	3.2	-597	12	13	1	140.1	139.8	143	90.1
主動台新優勢成長	-57.13%	-100	0	-100	-17	0	17	10.3	0	10.3	16.2
主動統一全球創新	24.36%	172.8	-0.6	173.4	42	60	18	11.8	11.8	11.8	16
主動摩根美國科技	-9.09%	-2.8	0	-2.8	-2	0	2	15.3	0	15.3	16.7
富采	70.68%	51.1	0	51.1	2	2	0	36.2	36.2	0	61.7
定穎投控	-3.03%	-43.7	-1.4	-42.3	1	10	8	144.1	144.2	144	123
永日	8.54%	1.8	0	1.8	-1	0	1	20.5	0	20.5	18.8
萬達寵物	-16.60%	-8.3	0	-8.3	1	1	0	50	50	0	41.7
永豐金	-45.22%	-117.8	0.2	-117.9	-8	1	9	28.9	28.8	29	43.7
中信金	-1.12%	-91.2	-0.6	-90.6	-6	150	156	52	52	52	67.1
第一金	33.79%	39.3	0	39.3	3	4	0	29.1	29.1	29.2	38.9