富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/24

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-6.41%	-15	0	-15	2	2	0	117	117	0	109.5
元大台灣50	-34.58%	-107.5	0	-107.5	2	2	0	155.5	155.5	0	101.7
元大高股息	33.55%	151.3	0	151.3	12	12	0	37.6	37.6	0	50.2
富邦台50	-69.07%	-567.5	-0.5	-567	-3	5	9	91.3	91.4	91.3	233
元大台灣50正2	70.14%	924.1	-2.4	926.5	-6	1	7	188.2	190.3	187.9	33.5
元大台灣50反1	99.94%	2,148.7	-3.2	2,151.8	325	545	220	3.9	3.9	3.9	10.6
元大滬深300正2	44.91%	844.3	3	841.3	113	138	25	13.6	13.6	13.7	21.1
期元大S&P石油	-61.09%	-11.4	0	-11.4	-1	0	1	18.7	0	18.7	30.1
復華香港正2	42.31%	7.7	0.1	7.6	1	2	1	9.1	9.1	9.2	16.7
復華香港反1	-43.28%	-8.1	0	-8.1	2	2	0	9.4	9.4	0	5.3
富邦印度	-12.19%	-4.5	0	-4.5	1	1	0	37.1	37.1	0	32.6
富邦恒生國企正2	51.71%	161.8	0	161.8	52	52	0	6	6	0	9.1
國泰美國道瓊反1	-25.93%	-1.9	0	-1.9	1	1	0	7.3	7.3	0	5.4
富邦NASDAQ正2	-81.85%	-85	0	-85	-1	0	1	103.9	0	103.9	188.9
富邦臺灣加權正2	280.04%	7,255.6	0	7,255.6	33	34	0	76.2	76.2	76.6	289.6
富邦臺灣加權反1	135.89%	168.5	0	168.5	50	50	0	2.5	2.5	0	5.9
元大美債20年	-7.34%	-116	0	-116	55	55	0	28.8	28.8	0	26.7
國泰20年美債	-7.23%	-62.7	0	-62.7	28	29	0	29.9	29.9	30	27.7
期元大S&P日圓正2	183.36%	362.1	0	362.1	31	31	0	6.4	6.4	0	18.1
復華富時不動產	-7.54%	-21.7	0	-21.7	27	30	3	9.6	9.6	9.6	8.8
元大台灣高息低波	10.98%	18.1	0	18.1	3	3	0	55	55	0	61
元大投資級公司債	-4.97%	-32.4	0.1	-32.5	17	19	2	34.4	34.4	34.4	32.5
群益投資級電信債		0	0	0	0	0	0	37.6	37.6	0	34.9
元大AAA至A公司債	-7.85%	-2.6	0	-2.6	1	1	0	33.7	33.7	0	31.1
中信中國50	-31.68%	-22	0	-22	-4	0	4	17.3	0	17.3	22.8
中信中國50正2	-27.14%	-2,055.5	0	-2,055.5	-1,049	0	1,049	7.2	0	7.2	9.2
期街口道瓊銅	-23.07%	-31.6	0	-31.6	-5	0	5	27.4	0	27.4	33.7
群益25年美債		0	0	0	0	0	0	29.9	29.9	0	27.7
中信高評級公司債	-4.85%	-5.1	0	-5.1	3	3	0	34.9	34.9	0	33.2
中信美國公債20年	8.37%	7.4	0	7.4	-3	0	3	29.3	0	29.3	26.8
國泰費城半導體	-111.86%	-93	0	-93	-2	0	2	41.6	0	41.6	88.1
統一美債10年Aa-A	-5.05%	-4.4	0	-4.4	3	3	0	28.8	28.8	0	27.3
永豐20年美公債	-6.84%	-5.1	0	-5.1	3	3	0	24.8	24.8	0	23.1
國泰永續高股息	-37.57%	-181.4	-0.1	-181.3	-16	5	22	21.9	22	21.9	32.6
富邦越南	49.69%	3,041.7	0	3,041.7	526	526	0	11.6	11.6	0	17.4
中信關鍵半導體	100.53%	17.1	0	17.1	1	1	0	17	17	0	34.1
富邦台灣半導體	-107.71%	-48.2	0	-48.2	-2	1	3	14.9	14.9	14.9	39
富邦未來車	-107.46%	-178.8	0	-178.8	-6	0	7	23.8	23.9	23.8	49.3
FT臺灣SMART	-106.34%	-12.9	0	-12.9	-1	0	1	12.2	0	12.2	25.1
凱基優選高股息30	-24.21%	-6.1	0	-6.1	-1	0	1	25.2	0	25.2	31.3
群益台灣精選高息	12.26%	113	2.4	110.6	21	38	17	24.3	24.2	24.4	29.5
國泰台灣領袖50	-109.58%	-142.8	0	-142.8	-7	0	7	18.6	0	18.6	39
群益台ESG低碳50	-108.91%	-21	0	-21	-1	0	1	19.3	0	19.3	40.3
復華S&P500成長	59.82%	12.1	0	12.1	1	1	0	20.2	20.2	0	32.2
群益半導體收益	-97.36%	-17.7	0	-17.7	-1	0	1	18.2	0	18.2	35.9
復華台灣科技優息	43.81%	751.9	0.3	751.6	82	87	4	19.7	19.7	19.8	28.8
永豐ESG低碳高息		0	0	0	0	0	0	19.6	19.6	0	24
統一美債20年	-6.23%	-6.2	0	-6.2	7	7	0	14.2	14.2	0	13.3
野村臺灣新科技50	-143.80%	-108.7	0	-108.7	-3	1	4	18.9	18.9	18.9	55.2
台新永續高息中小	15.08%	2.7	0	2.7	1	1	0	17.8	17.8	0	20.5
群益ESG投等債20+	-4.55%	-31.2	-0.3	-30.9	32	44	12	15.6	15.6	15.6	14.6
統一台灣高息動能	-38.62%	-54.1	0.1	-54.3	-7	3	10	14	14	14	21.8
元大台灣價值高息	12.45%	117	0.5	116.5	43	99	56	9.5	9.5	9.5	12.2
中信上游半導體	72.88%	255.6	0.1	255.4	21	24	3	14.6	14.6	14.7	26.8
台泥	-16.56%	-42.8	-0.3	-42.5	5	8	3	32.3	32.3	32.2	23.8
亞泥		0	0	0	0	0	0	42.8	42.7	43	32.8
環泥	-13.81%	-14	0	-14	2	3	1	33.8	33.8	33.8	26.8
東泥	16.49%	3.2	0	3.2	-1	0	1	19.1	0	19.1	16
統一		0	0	0	0	0	0	77.1	77.1	0	77.4
愛之味	15.97%	104.4	0	104.4	-55	0	55	11.9	0	11.9	10
佳格		0	0	0	0	0	0	38.1	0	38.1	29.2
德麥		0	0	0	0	0	0	301.5	301.5	0	258
台塑	4.36%	6	-0.1	6.1	0	1	2	68.8	68.9	68.8	62.7
三芳	9.86%	2.9	0	2.9	1	1	0	29.4	29.4	0	32.3
中石化	13.89%	28.2	0	28.2	-15	5	20	10.2	10.2	10.2	8.3
達新	10.92%	7.8	0	7.8	-1	0	1	71.3	0	71.3	63.5
台化	22.06%	12.2	0	12.2	1	1	0	55.3	55.3	0	67.5
再生-KY	-37.37%	-2.9	0	-2.9	1	1	0	7.8	7.8	0	4.9
南紡	1.01%	1.8	1.8	0	0	10	10	17.8	17.7	17.9	12.8
大宇	51.35%	11.4	0	11.4	-1	0	1	22.2	0	22.2	10.8
大將	-48.85%	-21.3	0	-21.3	2	2	0	21.8	21.8	0	11.2
集盛	29.94%	43.9	-0.3	44.2	-8	2	10	14.7	14.8	14.7	9.1
宜進	6.14%	5.4	-2	7.4	-1	3	4	22	22.4	21.7	14.3
首利	-35.13%	-21.1	0	-21.1	4	4	0	15	15	0	9.7
儒鴻		0	0	0	0	0	0	516	516	0	334.5
士電	-4.08%	-290.5	23.7	-314.2	3	23	20	309.8	309.2	310.4	204.5
東元	-8.58%	-61.2	-0.2	-60.9	-9	3	12	59.4	59.5	59.4	66.2
中興電	5.19%	209.9	-26	235.9	-7	14	21	192.4	193.6	191.7	158
亞力	34.38%	165	0	165	-3	0	3	160	0	160	105
利奇	30.46%	4.9	0	4.9	-1	0	1	16.3	0	16.3	11.3
華城	-0.47%	-173	-173	0	0	44	44	836.8	838.8	834.8	697
堤維西	-42.93%	-41.9	0	-41.9	2	2	0	48.8	48.8	0	27.9
耿鼎	24.31%	8.4	0	8.4	-1	0	1	34.6	0	34.6	26.2
勤美	-31.40%	-41.1	-0.3	-40.8	2	3	1	43.6	43.7	43.4	23.3
和大	3.54%	39	-2	40.9	-10	10	20	55.1	55.2	55	50.9
中砂	-142.39%	-3,046.2	-3.8	-3,042.5	-7	2	9	237.7	239.3	237.4	672
信錦	1.56%	1.4	1.4	0	0	1	1	89.5	88.8	90.2	69.4
精剛		0	0	0	0	0	0	34.7	34.7	0	19.3
吉茂	52.23%	53.9	0	53.9	-2	0	2	51.6	0	51.6	24.7
永冠-KY	88.73%	43.6	0	43.6	0	0	1	49.2	49.3	49.2	5.5
直得	-91.20%	-60.1	0	-60.1	-1	0	1	65.9	0	65.9	126
宏佳騰	25.78%	24.5	0	24.5	-3	0	3	31.7	0	31.7	23.5
華電	18.89%	35.9	-0.6	36.5	-2	2	4	47.5	47.7	47.4	29.2
華新	-8.93%	-70.6	0.7	-71.3	15	21	6	37.6	37.6	37.7	32.9
華榮	-0.02%	-0.1	-0.1	0	0	16	16	38	38	38	30
大亞	-4.93%	-270.5	32.2	-302.8	13	91	78	60.3	60.1	60.6	36.9
宏泰	2.72%	25.9	4.7	21.2	-3	22	25	38	37.9	38.1	31.1
億泰	-0.28%	-0.1	-0.1	0	0	2	2	27	27.1	27	19.2
榮星	-25.92%	-6.4	0	-6.4	1	1	0	24.5	24.5	0	18.2
合機	-17.44%	-194.9	6.2	-201.1	10	19	9	58.8	58.6	59.3	38.5
和益	36.01%	7	0	7	1	1	0	19.3	19.3	0	26.3
中華化	160.27%	93.6	0	93.6	2	2	0	29.2	29.2	0	76
美吾華	-10.39%	-10.9	0.2	-11.1	2	4	2	26.1	26.1	26.2	20.6
五鼎	5.18%	1.8	0	1.8	-1	0	1	33.8	0	33.8	32.1
喬山	71.05%	56.7	0	56.7	1	1	0	79.8	79.8	0	136.5
勝一	-10.15%	-18.4	0	-18.4	1	1	0	181.4	181.4	0	163
光洋科	135.03%	182.7	0	182.7	3	3	0	45.1	45.1	0	106
美時	-5.91%	-246.5	23.4	-269.9	2	13	11	320.9	320	322.1	185
潤隆	37.50%	83.8	3.3	80.5	-1	1	2	111.7	109.5	112.8	32.3
和成	-29.01%	-17.4	0	-17.3	-2	1	3	19.9	20	19.9	28.6
富喬	-319.89%	-450.4	0	-450.4	-8	0	8	17.6	0	17.6	73.9
凱撒衛	-3.71%	-5.5	0	-5.5	-4	0	4	37.1	0	37.1	38.5
正隆	26.42%	7.7	0	7.7	-1	0	1	29.2	0	29.2	21.5
華紙	-39.98%	-36.9	0	-36.9	4	4	0	23.1	23.1	0	13.9
榮成	34.29%	47.2	0	47.2	-9	0	9	15.3	0	15.3	10.1
中鋼	-20.94%	-67.4	0	-67.5	11	13	1	24.8	24.8	24.8	19.2
東和鋼鐵	2.58%	3.8	0	3.8	-1	0	2	73.7	73.9	73.7	71.8
燁興	-38.20%	-4.5	0	-4.5	1	1	0	11.7	11.7	0	7.2
第一銅	-10.64%	-33.7	-1.6	-32.1	4	7	3	45.3	45.4	44.9	37.4
中鴻	24.68%	39.9	0	39.9	-7	0	7	23.1	0	23.1	17.4
美亞	45.37%	17.7	0	17.7	-1	0	1	38.9	0	38.9	21.3
燁輝	-7.62%	-1.2	0	-1.2	1	1	0	15.1	15.1	0	14
千興	5.09%	1.7	0	1.7	3	3	0	11.1	11.1	0	11.7
大成鋼	17.20%	38.3	0	38.3	6	6	0	37.2	37.2	0	43.6
海光	38.11%	7.9	0	7.9	-1	0	1	20.6	0	20.6	12.8
上銀	1.47%	7	7	0	0	2	2	238	236.3	239.8	313
世豐		0	0	0	0	0	0	62.2	62.2	0	32
南港	34.75%	186.9	-0.1	187	-8	1	10	53.8	53.9	53.8	33
泰豐		0	0	0	0	0	0	19.2	19.2	0	19
正新	-20.36%	-122.5	-1.6	-120.9	8	13	5	46.3	46.4	46.1	31.3
裕隆	-59.01%	-1,245.3	0	-1,245.3	31	31	0	68.1	68.1	0	27.9
中華	-63.33%	-178.9	0	-178.9	2	2	0	141.3	141.3	0	51.8
三陽工業	-0.17%	-9.3	34.1	-43.4	2	67	65	83.4	83.1	83.6	61.4
台船	8.47%	3.1	0	3.1	2	2	0	18.3	18.3	0	19.9
長榮鋼	38.17%	54.2	0	54.2	-1	0	1	142	0	142	87.8
裕日車	61.01%	235.2	0	235.2	-3	0	3	128.5	0	128.5	50.1
光寶科	-73.60%	-577.7	2.9	-580.6	-5	3	8	98.1	97.4	98.4	214.5
聯電	-102.14%	-861.3	0.7	-862	-10	6	17	49.6	49.5	49.6	128
台達電	0.18%	1.1	1.1	0	0	2	2	303.3	303	303.6	1,785
華通	170.83%	254.2	0	254.2	2	2	0	74.4	74.4	0	201.5
楠梓電	-256.57%	-449	0	-449	-4	0	4	43.8	0	43.8	156
鴻海	-41.16%	-8,720.8	-10.9	-8,709.9	-86	52	139	152.4	152.6	152.4	252.5
仁寶	4.74%	35.3	-0.2	35.4	19	21	1	35.4	35.4	35.3	37.2
國巨*	-1.89%	-23.3	2.3	-25.7	-1	1	2	615.7	614	616.3	642
廣宇	-0.15%	-0.1	-0.1	0	0	1	1	33.8	33.9	33.8	45.3
華泰	16.70%	104.2	0	104.2	-6	4	10	62.4	62.4	62.4	45.1
台積電	-156.25%	-26,760	-26.7	-26,733.4	-17	5	22	778.5	782.8	777.4	2,350
精英	38.89%	12.3	0	12.3	-1	0	1	31.5	0	31.5	19.3
旺宏		0	0	0	0	0	0	26.1	26.1	0	124
華邦電	-510.07%	-775.1	0	-775.1	-6	0	6	25.3	0	25.3	154.5
佳世達	-20.13%	-25.2	-0.1	-25.1	2	3	1	41.7	41.8	41.7	29.2
宏碁	4.97%	15.6	0.8	14.7	-1	6	7	44.7	44.6	44.8	30.1
鴻準	2.25%	30.8	9.8	21	-4	18	22	62.1	61.8	62.3	57.1
敬鵬	0.37%	0.3	0.2	0.1	1	2	1	41	40.9	41.1	41
英業達	-16.79%	-162.5	-0.9	-161.6	-14	3	18	53.8	54	53.7	64.5
華碩	0.96%	4	4	0	0	1	1	418.5	416.5	420.5	771
藍天	-2.68%	-2.2	-2.2	0	0	2	2	41.1	41.6	40.5	44.2
矽統	-11.68%	-135.4	-4.6	-130.8	10	17	7	68.2	68.4	67.7	55.3
昆盈	8.10%	10.9	-0.2	11	1	7	6	19.1	19.2	19.1	30.2
燿華	42.41%	450.4	-0.2	450.7	29	40	11	26.6	26.6	26.5	42.1
金像電	362.63%	706.3	0	706.3	1	1	0	194.8	194.8	196	901
菱生	50.23%	44	0	44	4	4	0	21.9	21.9	0	32.9
大同	17.38%	1,195	9.7	1,185.3	-28	73	101	68.1	68	68.1	25.8
佳能	29.75%	369.8	3.7	366.1	14	30	16	41.4	41.4	41.6	67.5
技嘉	9.99%	734.3	-39.3	773.6	12	25	12	293.9	295	291.7	354.5
微星	-7.76%	-37	0	-37	3	3	0	158.8	158.8	0	146.5
瑞昱	-38.81%	-208	0	-208	-1	0	1	536	0	536	744
廣達	-12.11%	-342.1	10.8	-352.9	-5	6	11	256.8	255.6	257.4	328
台光電	-736.08%	-8,716	3	-8,719	-1	1	3	394.7	392.5	395.5	4,755
群光	0.75%	1.5	1.5	0	0	1	1	198.8	198	199.5	106.5
威盛	2.78%	3.5	3.5	0	0	1	1	125.8	124	127.5	74.9
正崴	21.58%	19.6	0	19.6	-2	0	2	45.5	0	45.5	35.7
億光	-6.96%	-4.3	0	-4.3	-1	0	1	61.8	0	61.8	66.1
凌陽	0.53%	0.3	0	0.3	-2	0	2	28.3	0	28.3	28.2
漢唐	0.99%	4	4	0	0	1	1	403.6	401.5	405.5	1,120
輔信	-8.38%	-1.5	0	-1.5	1	1	0	17.9	17.9	0	16.4
南亞科	-330.04%	-3,021.4	-0.6	-3,020.8	-8	5	14	65.4	65.5	65.4	401
友達	39.73%	67.8	0.1	67.6	8	10	2	17.1	17	17.1	25.5
中華電	-10.76%	-13.5	0	-13.5	-1	0	1	125.5	0	125.5	139
建準	-9.14%	-62.5	1.2	-63.7	-4	2	6	113.9	113.5	114.1	130
固緯		0	0	0	0	0	0	41.6	0	41.6	73.9
鼎元	-257.35%	-89.3	0	-89.3	-2	0	2	17.4	0	17.4	62
三商電	7.02%	6.1	0.3	5.8	-1	2	3	29	28.9	29	23.2
燦坤		0	0	0	0	0	0	36	36	0	17.6
美律	-29.75%	-35.1	0	-35.1	1	1	0	118	118	0	82.9
太空梭		0	0	0	0	0	0	15.3	15.4	15.3	15.7
新美齊	-0.51%	-3.4	-3.4	0	0	22	22	29.8	29.9	29.7	19.4
京元電子	-91.32%	-349.5	0.8	-350.3	-1	2	4	95.7	95.4	95.8	271
凌群	-10.01%	-11.5	0	-11.5	2	2	0	57.5	57.5	0	51.7
聯發科	204.82%	8,240.4	4.9	8,235.6	2	4	1	1,005.8	1,004.8	1,009.7	3,750
飛宏	53.76%	27.9	0	27.9	-1	0	1	51.9	0	51.9	24
義隆	-8.39%	-13	0	-13	-1	0	1	155	0	155	168
盟立	165.66%	394	-1	395	4	5	1	47.6	47.7	46.7	146.5
麗臺	0.84%	6.5	6.5	0	0	6	6	128.4	127.8	128.9	80.5
志聖	-219.30%	-1,941	1.2	-1,942.1	-4	2	7	126.4	126	126.6	515
鉅祥	61.25%	45.2	0	45.2	1	1	0	73.8	73.8	0	119
希華	123.29%	39.7	0	39.7	1	1	0	32.2	32.2	0	71.9
一詮	17.98%	312.3	12.7	299.6	2	25	23	69.5	69.2	69.8	219
華新科	-150.23%	-164.5	0	-164.5	-1	0	1	109.5	0	109.5	274
宏達電	1.53%	0.6	0	0.6	-1	0	1	42.4	0	42.4	41.8
國建	-13.47%	-211.3	1.1	-212.4	20	47	27	33.4	33.4	33.4	22.8
國產	-29.50%	-159.1	0	-159.1	12	12	0	45	45	0	31.7
太設	-0.39%	-0.1	-0.1	0	0	2	2	12.7	12.8	12.7	8.7
全坤建	16.01%	11.3	0.9	10.4	-1	2	3	23.4	23.2	23.6	13.2
中工	-10.12%	-29.1	0	-29.2	5	17	11	16.9	16.9	16.9	12.1
新建	12.52%	12.6	0	12.6	8	8	0	12.6	12.6	0	14.2
冠德	-31.74%	-16.2	0	-16.2	1	1	0	51.2	51.2	0	35
華建	-29.51%	-294.4	-1.4	-293	9	19	10	52.5	52.6	52.4	20
達欣工	54.76%	155.5	0	155.5	4	5	0	56.8	56.8	56.6	87.9
宏普	-34.72%	-39.8	0	-39.8	2	3	1	38.2	38.2	38.2	18.3
興富發	-4.99%	-4.2	0	-4.2	-2	0	2	42.1	0	42.1	44.2
皇昌	3.11%	1.5	1.5	0	0	1	1	48.3	47.6	49.1	38.6
根基	3.81%	7.6	0	7.6	-2	0	2	99.8	0	99.8	96
日勝生	-13.01%	-7.5	0	-7.5	5	5	0	11.6	11.6	0	10.1
華固	19.13%	61.3	-0.3	61.6	-1	1	2	160.3	160.5	160.2	98.6
潤弘	-5.29%	-9	0	-9	1	1	0	170	170	0	161
長榮	-10.23%	-490.4	32	-522.4	-19	8	27	177.6	174.5	178.5	206
新興	25.97%	6.7	0	6.7	1	1	0	25.6	25.6	0	32.3
裕民	-9.31%	-20.1	0	-20.1	-2	2	4	54	54	54	64
榮運	50.71%	16.1	0	16.1	1	1	0	31.8	31.8	0	47.9
陽明	-9.77%	-104.9	0.5	-105.4	-21	1	23	46.7	46.2	46.7	51.5
華航	-0.12%	-3.1	-3	-0.2	-108	19	127	20.5	20.7	20.5	20.5
東森		0	0	0	0	0	0	19.5	19.5	0	18.3
萬海	91.46%	83.1	0	83.1	1	2	0	45.4	45.5	45.2	87
山隆	48.33%	13	0	13	-1	0	1	26.9	0	26.9	13.9
長榮航	-15.07%	-2,629.1	41.3	-2,670.4	-423	84	508	34.3	33.9	34.4	40.7
亞航	21.95%	19.4	0	19.4	2	2	0	44.2	44.2	0	53.9
台灣高鐵		0	0	0	0	0	0	29.9	29.9	0	26.1
漢翔	8.87%	76.9	0.7	76.2	10	15	5	57.8	57.8	57.9	65.4
台驊控股	-32.35%	-31.4	0	-31.4	0	1	0	97.1	97.1	96.8	65.7
慧洋-KY	12.65%	34.2	1.3	32.8	2	4	2	67.6	67.4	68.1	83.8
正德	-12.21%	-2.4	0	-2.4	1	1	0	19.7	19.7	0	17.3
華園	-32.64%	-6.3	0	-6.3	1	1	0	19.3	19.3	0	13
國賓	33.82%	23.3	0	23.3	-1	0	1	68.9	0	68.9	45.6
六福		0	0	0	0	0	0	19	19	0	16.4
晶華	-10.33%	-113	4.6	-117.6	3	5	2	218.9	218.2	220.5	179
夏都	-64.77%	-40.3	0	-40.3	1	1	0	62.3	62.3	0	22
美食-KY		0	0	0	0	0	0	89.5	89.5	0	62
雅茗-KY	-59.37%	-26.6	0	-26.6	2	2	0	22.4	22.4	0	9.1
王品	3.71%	42.5	0	42.5	-4	0	5	229	227.3	229	220.5
雄獅	4.36%	125.5	0	125.5	-19	0	19	151.6	0	151.6	145
六角		0	0	0	0	0	0	119	119	0	64.6
易飛網	63.95%	26.7	0	26.7	-1	0	1	41.8	0	41.8	15.1
富野	57.68%	16.1	0	16.1	-1	0	1	28	0	28	11.9
山富	45.79%	2,216.4	46.2	2,170.2	-25	8	34	142.4	137.7	143.5	60
五福	15.52%	51.9	0	51.9	-2	0	3	111.5	111.5	111.5	94.2
雲品	-34.69%	-147.4	4.4	-151.8	5	6	1	70.8	70.2	74.6	39.9
台中銀	16.53%	147.9	0	147.9	51	51	0	17.5	17.5	0	20.5
旺旺保	-7.15%	-13.5	0	-13.5	-6	0	6	31.5	0	31.5	33.7
台產	98.59%	28	0	28	1	1	0	28.4	28.4	0	56.4
臺企銀	6.42%	38.4	-0.5	38.9	28	36	8	16.6	16.6	16.6	18
遠東銀	9.90%	17.6	0	17.6	-12	0	12	14.8	0	14.8	13.4
統一證	63.10%	342	0	342	20	20	0	27.1	27.1	0	44.2
三商壽	-54.09%	-34.6	0.1	-34.6	-10	1	11	5.8	5.8	5.8	9.3
華南金	-76.19%	-52.8	0	-52.8	-3	0	3	23.1	0	23.1	40.7
富邦金	-90.05%	-422.9	0	-422.9	-6	0	7	67.1	67.1	67.1	127.5
富邦金丙特		0	0	0	0	0	0	54.5	54.5	0	51.4
國泰金	-97.09%	-47.8	0	-47.8	-1	0	1	49.2	0	49.2	97
凱基金	83.07%	170.2	0.2	170	10	15	5	13.7	13.7	13.7	30.7
玉山金	-31.68%	-8.7	0	-8.7	-1	0	1	27.3	0	27.3	36
元大金	65.12%	98.4	-0.1	98.5	3	5	2	30.2	30.3	30.2	63.1
兆豐金	22.55%	488.6	0	488.7	54	55	1	39.4	39.4	39.4	48.5
台新新光金	-81.32%	-115.1	0	-115.2	-6	1	8	17.7	17.7	17.7	34.2
新光金	32.25%	27.1	0	27.1	8	10	2	8.4	8.4	8.4	11.8
王道銀行	-2.53%	-1.7	0	-1.7	-7	0	7	9.9	0	9.9	10.2
晶豪科	-47.27%	-119.5	1.9	-121.3	0	2	3	84.3	83.7	84.7	206
大立光		0	0	0	0	0	0	2,196.5	2,196.5	0	3,920
華立	0.30%	0.4	0.4	0	0	1	1	125.2	125	125.4	118.5
今皓	-56.26%	-15.5	0	-15.5	1	1	0	27.6	27.6	0	12.1
晟銘電	4.45%	46	-7.9	53.9	5	14	9	73.9	74.2	73.4	85
全漢	-11.95%	-7.4	0	-7.4	1	1	0	61.9	61.9	0	54.5
奇鋐	-197.94%	-17,462.5	22.9	-17,485.4	-10	4	14	630.2	625.7	631.5	2,380
信邦		0	0	0	0	0	0	284.5	0	284.5	285
憶聲	-30.33%	-28.9	0	-28.9	5	5	0	19.1	19.1	0	13.3
盛達	-61.48%	-182.9	0	-182.9	5	6	0	49.6	49.6	49.7	19.1
增你強	89.04%	158.5	0	158.5	5	5	0	35.6	35.6	0	67.3
德律	215.87%	199.9	0	199.9	1	1	0	92.6	92.6	0	292.5
威健	-47.06%	-16	0	-16	-1	0	1	34	0	34	50
聯詠	2.01%	12	12	0	0	1	1	596	590	602	507
智原	-12.15%	-466	18	-484	5	13	8	295.2	294.3	296.6	197.5
文曄	1.00%	4.5	4.5	0	0	3	3	149.4	148.7	150.2	205.5
欣興	-217.92%	-5,231.8	1.9	-5,233.7	-8	5	13	184.7	184.4	184.8	839
晶技	-56.04%	-118.5	0	-118.5	-1	0	2	105.7	105.5	105.8	165
健鼎	107.11%	406.5	0	406.5	2	2	0	189.8	189.8	0	393
台灣大		0	0	0	0	0	0	103	0	103	113.5
富華新	54.32%	16.7	0	16.7	0	0	1	30.7	30.6	30.7	14
華晶科	0.05%	0.2	-1.9	2.1	3	10	7	39.2	39.3	39	40
銘異	7.64%	2	0	2	1	1	0	26.9	26.9	0	28.9
聯亞	1,224.30%	8,135.5	0	8,135.5	5	5	0	132.9	132.9	0	1,760
艾訊	78.74%	132.6	0	132.6	2	2	0	84.2	84.2	0	150.5
穩懋	-68.51%	-198	-0.8	-197.3	-1	1	2	144.5	145	144.3	341.5
昇銳	26.43%	23.5	0	23.5	-3	0	3	29.7	0	29.7	21.9
弘塑		0	0	0	0	0	0	1,045	0	1,045	2,865
精確	-79.45%	-58	0	-58	-2	0	2	36.5	0	36.5	65.5
波若威	-657.25%	-611.9	0	-611.9	-1	0	1	93.1	0	93.1	705
眾福科	30.48%	76.8	0	76.8	-4	0	4	63	0	63	43.8
公準		0	0	0	0	0	0	124.1	0	124.1	63.7
鑫龍騰	7.65%	13.7	0	13.7	-7	0	7	25.5	0	25.5	23.6
景碩	-623.40%	-612.7	0	-612.7	0	0	1	98.3	97.5	98.3	711
佰研	17.51%	7.5	0	7.5	1	1	0	42.6	42.6	0	50
耀勝	-66.82%	-93.5	0	-93.5	1	1	0	140	140	0	46.5
全科		0	0	0	0	0	0	34	34	0	57.9
順達	-332.13%	-293.6	0	-293.6	-1	0	1	88.4	0	88.4	382
優群	4.98%	16	0	16	-2	0	2	160.5	0	160.5	152.5
大學光		0	0	0	0	0	0	243	243	0	137
金麗科	-48.69%	-447	0	-447	3	3	0	306	306	0	157
緯創	-54.19%	-13,814.3	-31.2	-13,783.1	-211	13	224	113.8	116.1	113.7	179
光環	93.96%	70.3	0.1	70.2	1	2	1	37.4	37.4	37.5	107.5
海灣	22.01%	4.7	0	4.7	-1	0	1	21.4	0	21.4	16.7
威剛	-290.53%	-570.4	0	-570.4	-1	0	2	98.2	99.5	97.8	383
欣銓	133.00%	522.7	-0.6	523.2	4	5	1	78.6	78.7	78.1	209.5
宇環	11.58%	4.4	0	4.4	-2	0	2	19	0	19	16.8
廣寰科	25.83%	10.2	0	10.2	-1	0	1	39.3	0	39.3	29.2
鈊象	30.70%	315	0	315	0	0	1	1,026	1,035.4	1,025	710
英濟	-19.98%	-22.7	0	-22.7	3	3	0	37.9	37.9	0	30.3
昇貿	0.11%	0.5	0.5	0	0	7	7	62.4	62.3	62.4	109.5
聯德	21.30%	27.6	0	27.6	-5	0	5	25.9	0	25.9	20.4
弘憶股	6.43%	5.5	0.4	5	1	2	1	42.4	42.2	42.7	47.3
斐成	-35.51%	-25	0	-25	4	4	0	17.6	17.6	0	11.4
加百裕		0	0	0	0	0	0	24.9	24.9	0	29.7
雙鴻	-5.10%	-309.3	-116	-193.3	-1	7	8	757.4	766.3	749.7	943
泰碩	12.00%	52.4	0	52.4	-6	0	6	72.8	0	72.8	64.1
泰谷	-3.83%	-14.2	2.2	-16.5	6	10	4	37.2	37	37.6	34.3
麗清	-50.95%	-21.5	0	-21.5	1	1	0	42.2	42.2	0	20.7
尚立	14.05%	4.2	0	4.2	2	2	0	15	15	0	17.1
先進光	-20.20%	-205	3	-208	4	5	1	203	202.5	205.5	150.5
上詮	362.86%	4,275.5	0.9	4,274.6	9	11	2	107.1	107	107.5	582
新日興		0	0	0	0	0	0	159	159	0	185.5
明泰	-6.88%	-17.6	0	-17.6	8	8	0	32	32	0	29.8
漢科	16.18%	51.5	-6.2	57.7	2	3	1	106.1	107.7	101.5	136.5
玉晶光	-17.44%	-376.5	0	-376.5	-5	0	5	431.7	0	431.7	507
京鼎	-12.93%	-225	0	-225	-6	0	6	290	0	290	327.5
類比科	-0.07%	-0.1	-0.1	0	0	2	2	71.5	71.5	71.5	55.7
創意	-63.45%	-2,980.1	-73.8	-2,906.3	-1	3	4	1,174.3	1,188.3	1,163.7	4,070
聯鈞	1.65%	1	1	0	0	1	1	60.7	60.2	61.2	427
由田	-118.10%	-101.8	0	-101.8	-1	0	1	86.2	0	86.2	188
德晉	30.50%	193.5	0	193.5	-15	0	15	42.3	0	42.3	29.4
群創	211.69%	1,690.6	0.2	1,690.4	47	59	12	13.5	13.5	13.6	49.5
力致	46.53%	67.7	0	67.7	-1	0	1	145.5	0	145.5	77.8
崧騰	4.43%	8.8	0	8.8	-4	0	4	49.7	0	49.7	47.5
單井	16.23%	5.2	0	5.2	-1	0	1	32.3	0	32.3	27.1
昇達科	-476.99%	-8,038.5	-9.2	-8,029.3	-8	1	9	187.3	195.5	186.3	1,190
位速		0	0	0	0	0	0	23.9	23.9	0	15.8
皇龍	-14.99%	-42	-1.1	-40.9	2	7	5	40	40.1	39.9	19.7
華擎		0	0	0	0	0	0	230	230	0	206.5
台鋼建設		0	0	0	0	0	0	21.7	21.7	0	12.2
力旺	-0.55%	-70	-70	0	0	6	6	2,134.2	2,140	2,128.3	2,470
台勝科	114.41%	202.5	0	202.5	1	1	0	177	177	0	379.5
兆利	-0.22%	-0.5	-0.5	0	0	1	1	228.8	229	228.5	74.5
其陽	12.82%	7	0	7	-1	0	1	54.6	0	54.6	47.6
聯合再生	-1.64%	-4	-4	0	0	20	20	12.2	12.3	12.1	18.3
辛耘	-112.33%	-1,134.7	0	-1,134.7	-3	0	3	336.7	333.6	336.8	715
閎康	6.96%	85.5	-9.5	95	-2	2	4	307.1	310.3	305.5	258
安可	-24.33%	-12.2	0.1	-12.3	-1	1	2	25	24.9	25	37.3
碩天	10.34%	184	-13.9	197.9	-5	2	7	254.1	259.5	252.6	213
洋華	11.06%	122.4	-1.9	124.3	-16	2	18	61.5	62.3	61.4	53.6
西勝	-31.70%	-8.4	0	-8.4	-2	0	2	13.3	0	13.3	17.6
新鉅科		0	0	0	0	0	0	29.9	29.9	0	25
世芯-KY	-1.47%	-565.2	-565.2	0	0	13	13	2,953.1	2,975	2,931.5	3,405
圓展	-15.38%	-14.8	0	-14.8	2	2	0	48.1	48.1	0	40.7
康聯訊	-45.09%	-10.5	0	-10.5	1	1	0	23.4	23.4	0	12.9
家登	-3.23%	-41.7	12.3	-54	-1	1	3	429.9	420.7	433	460
達能	-4.54%	-1.9	-1.9	0	0	2	2	20.6	21.1	20.2	15.5
湧德	18.73%	47.6	2.8	44.9	1	4	3	63.5	63.1	64.1	108
海華	35.35%	15.8	0	15.8	1	1	0	44.7	44.7	0	60.5
大眾控	-14.97%	-16.8	0	-16.8	1	2	1	56.1	56.1	56.1	39.3
欣陸	-5.94%	-157.3	-4	-153.2	9	70	61	37.8	37.8	37.8	20.8
永信	-11.61%	-11.3	0	-11.3	-2	0	2	48.7	0	48.7	54.3
神達	105.55%	140.7	0	140.7	3	3	0	44.4	44.4	0	91.3
漢磊	10.35%	14.2	0	14.2	-2	0	2	68.6	0	68.6	61.5
上緯投控	-17.64%	-303	-0.8	-302.2	7	12	5	143.1	143.2	143	100
日月光投控	-308.67%	-926	0	-926	-2	0	2	150	0	150	613
永崴投控	-49.58%	-137	0	-137	5	6	1	46.1	46.1	46.1	18.7
富采		0	0	0	0	0	0	40.1	40.1	0	54.6
定穎投控	18.14%	596.9	-49.8	646.7	12	53	41	62.1	62.6	61.4	116.5
東洋	0.65%	1	0	1	2	2	0	76.5	76.5	0	77
中天	-41.93%	-51.7	0.4	-52.1	2	3	1	41.1	41	41.4	14.9
太景*-KY	-46.17%	-7.2	0	-7.2	1	1	0	15.6	15.6	0	8.4
訊聯基因	-21.58%	-10.9	0	-10.9	1	1	0	50.5	50.5	0	39.6
安克	63.93%	53.7	0	53.7	-3	0	3	28	0	28	10.1
信立	2.29%	17	6.5	10.5	-3	13	16	46.3	46.1	46.6	43.1
世坤	-0.36%	-0.3	0	-0.3	2	2	0	41.5	41.5	0	41.3
炎洲	10.57%	45.7	-1.9	47.6	-8	13	21	20.6	20.7	20.6	14.6
郡都開發	-52.79%	-54	0	-54	3	3	0	34.1	34.1	0	16.1
高鋒	-111.88%	-40.5	0	-40.5	-2	0	2	18.1	0	18.1	38.4
福裕	-46.06%	-17.6	0	-17.6	1	1	0	38.1	38.1	0	20.6
東台	19.25%	13.9	0.4	13.5	2	3	1	24.1	24	24.4	30.8
瑞智	6.58%	16.9	0.5	16.4	-4	5	9	28.5	28.4	28.5	24.4
協易機	-16.77%	-55.5	-1.2	-54.3	5	9	4	36.8	36.9	36.6	26
萬在	-34.07%	-16.1	0	-16.1	1	1	0	47.3	47.3	0	31.2
穎漢	-55.01%	-112.5	0	-112.5	-10	0	10	20.5	0	20.5	31.7
駐龍	11.15%	36	0	36	-2	0	2	161.5	0	161.5	143.5
大銀微系統	-65.37%	-345.4	2.1	-347.5	-3	4	7	75.5	75.2	75.7	191.5
永捷	-41.76%	-129.9	0	-129.9	13	15	2	20.7	20.7	20.7	10.8
大立	-6.72%	-2.6	0	-2.6	2	2	0	19.4	19.4	0	18.1
永昕	46.17%	21.4	0	21.4	-1	0	1	46.4	0	46.4	25
華廣	-18.26%	-25.2	0	-25.2	2	2	0	69	69	0	56.4
合一	69.90%	107.7	0	107.7	-1	0	1	154	0	154	46.4
勤凱	157.85%	145.7	0	145.7	1	1	0	92.3	92.3	0	238
材料*-KY	-88.46%	-25,186	-9.5	-25,176.5	35	37	2	769.5	769.7	765	50.4
望隼		0	0	0	0	0	0	296	296	0	183
前鼎		0	0	0	0	0	0	95	95	0	140.5
聯德控股-KY	35.57%	46.6	0	46.6	-1	0	1	131	0	131	84.4
致伸	-26.41%	-23.4	0	-23.4	1	1	0	88.6	88.6	0	65.2
事欣科	-213.55%	-140.3	0	-140.3	-2	0	2	32.9	0	32.9	103
新唐	-3.83%	-10	0	-10	-2	0	2	130.5	0	130.5	135.5
茂林-KY	41.28%	49.8	0	49.8	-2	0	2	60.3	0	60.3	35.4
和碩	-8.68%	-8.4	0	-8.4	1	1	0	96.8	96.8	0	88.4
嘉彰	-19.70%	-9	0	-9	1	1	0	46	46	0	36.9
陞達科技	0.98%	1	1	0	0	1	1	102.5	102	103	76.1
精拓科	14.31%	62.4	0	62.4	6	6	0	72.7	72.7	0	83.1
緯軟	9.16%	50	0	50	-4	0	4	136.5	0	136.5	124
光鋐	44.77%	9.2	0	9.2	1	1	0	20.6	20.6	0	29.8
臻鼎-KY	0.85%	1	1	0	0	1	1	117	116.5	117.5	482
誠美材	-69.35%	-17.2	0	-17.2	-2	0	2	12.4	0	12.4	21
天鈺	-33.11%	-79.5	0	-79.5	1	1	0	240	240	0	160.5
譜瑞-KY	23.53%	376	0	376	-2	0	2	799	0	799	611
立積	-41.68%	-69.6	0	-69.6	1	1	0	167	167	0	97.4
佳凌	21.60%	8.5	0	8.5	-1	0	1	39.4	0	39.4	30.9
華星光	272.49%	312	0	312	1	1	0	114.5	114.5	0	426.5
傳奇		0	0	0	0	0	0	117	117	0	92.7
榮剛	-32.17%	-542.7	0.6	-543.3	28	32	4	52.7	52.7	52.9	33.3
立凱-KY		0	0	0	0	0	0	35.7	35.7	0	40.1
雷笛克光學	-44.09%	-14.3	0	-14.3	1	1	0	32.6	32.6	0	18.2
達興材料	124.76%	914.5	0	914.5	5	5	0	146.6	146.6	0	329.5
虹堡	29.88%	152.8	1	151.8	-2	2	4	127.8	127.5	128	52.1
智崴	19.58%	47	0	47	-2	0	2	120	0	120	96.5
祥碩	-2.57%	-200	-200	0	0	4	4	1,947.5	1,972.5	1,922.5	1,385
信驊	-1.51%	-135	-135	0	0	3	3	2,977.5	3,000	2,955	14,730
士開	-23.32%	-10.9	0	-10.9	3	3	0	15.6	15.6	0	12
世界	86.46%	364	0	364	5	5	0	84.2	84.2	0	157
鈺創	-37.14%	-72.5	-0.3	-72.2	-2	2	4	48.8	48.9	48.7	84.8
中光電	9.52%	313.7	4.3	309.4	-25	10	35	94.2	93.8	94.3	81.9
中磊	-28.47%	-35.3	0	-35.3	1	1	0	124	124	0	88.7
能率	62.84%	160.2	0	160.2	10	10	0	25.5	25.5	0	41.5
台半	-21.43%	-15	0	-15	-1	0	1	70	0	70	85
崇越	-115.84%	-592.5	0	-592.5	-2	0	2	255.8	0	255.8	552
高技	-114.74%	-377.5	0	-377.5	-3	0	3	109.7	0	109.7	235.5
均豪	46.72%	79.3	-0.8	80.1	2	3	1	56.6	56.8	56	96.8
富驊		0	0	0	0	0	0	41.2	0	41.2	21.7
瀚宇博	31.15%	17.1	0	17.1	1	1	0	54.9	54.9	0	72
智冠	29.43%	41.2	0	41.2	-1	0	1	140	0	140	98.8
中美晶	0.48%	5.5	5.5	0	0	6	6	194	193.6	194.5	203.5
三聯	21.18%	43	0	43	-2	0	2	101.5	0	101.5	80
凱崴	270.45%	66.8	0	66.8	2	2	0	12.4	12.4	0	45.8
永信建	-19.20%	-505.8	-45.8	-460.1	4	16	12	164.7	166.3	162.5	51.3
德昌	0.13%	0.3	0.3	0	0	3	3	74.7	74.6	74.7	75
力麒	-35.54%	-45.9	-0.3	-45.6	9	10	1	12.9	13	12.7	7.9
建國	-72.82%	-91.7	0	-91.7	-5	0	5	25.2	0	25.2	43.6
工信	28.67%	20.4	0	20.4	-5	0	5	14.2	0	14.2	10.2
遠雄	-1.03%	-0.6	-0.6	0	0	1	1	63.3	63.7	63	65.9
豐謙	-2.42%	-0.8	-0.8	0	0	1	1	31	31.4	30.6	30.3
順天	37.50%	83.1	0	83.1	-6	0	6	37	0	37	23.1
鉅陞	-27.81%	-8.4	0	-8.4	1	1	0	30.2	30.2	0	21.8
鄉林	-32.31%	-18.5	0	-18.5	5	5	0	11.5	11.5	0	7.8
皇鼎	44.79%	11.6	0	11.6	-1	0	1	25.9	0	25.9	14.3
長虹	8.69%	54.6	7.9	46.7	-1	4	5	125.7	124.6	126.6	79.9
聖暉*		0	0	0	0	0	0	207.5	207.5	0	1,120
遠雄港	-13.84%	-16	0	-16	2	2	0	57.8	57.8	0	49.8
鳳凰	23.25%	184.3	-1.6	185.9	-7	4	11	72.1	72.4	72	45.4
中租-KY	-30.03%	-51.5	0	-51.5	1	1	0	171.5	171.5	0	120
合庫金	1.94%	3.1	0	3.1	-6	0	6	26.2	0	26.2	25.7
大洋-KY		0	0	0	0	0	0	8.6	8.6	0	4.9
群益證	24.65%	53.9	0.9	53	4	9	4	24.3	24.2	24.4	34.8
康和證	55.24%	26.1	0	26.1	3	3	0	15.8	15.8	0	24.5
元大期		0	0	0	0	0	0	80.8	0	80.8	87.1
迎廣	3.27%	13.5	13.5	0	0	5	5	82.7	81.3	84	67.5
廣運	-7.45%	-378	3.8	-381.8	9	55	46	92.3	92.2	92.3	49.8
信音	-3.42%	-13	0	-13	12	12	0	31.6	31.6	0	30.6
亞翔	-125.00%	-1,580	-5	-1,575	-3	1	4	316	320	315	840
嘉聯益		0	0	0	0	0	0	19.2	19.2	0	16.6
亞通	23.53%	7.6	0	7.6	-1	0	1	32.3	0	32.3	24.7
新潤	47.60%	766.7	0	766.7	-20	0	20	80.5	0	80.5	42.2
萬潤	-171.27%	-4,175.1	9.9	-4,185	-5	4	10	243.8	242	244.5	942
廣明	9.55%	43.7	1.2	42.5	-2	3	5	91.5	91.3	91.7	70.4
豐藝	44.67%	474.3	0	474.3	-12	0	12	88.5	0	88.5	49
萬泰科	10.41%	32.5	0.6	31.9	1	8	7	39	38.9	39	70.8
精成科	27.91%	38.8	0	38.8	2	2	0	69.5	69.5	0	88.9
巨路	0.89%	1	1	0	0	1	1	112.5	112	113	115
瑞築	-69.09%	-88.5	0	-88.5	2	2	0	64.1	64.1	0	19.8
艾華	-19.59%	-45.9	0.5	-46.4	1	2	1	117.2	117	117.5	70.6
雷科	83.28%	149.9	0	149.9	3	3	0	60	60	0	110
日揚	-37.52%	-22.7	0	-22.7	-1	0	1	60.5	0	60.5	83.2
聯茂	-70.16%	-392	2.8	-394.8	-1	3	5	111.8	111.2	112.1	309.5
精誠	-0.20%	-0.5	-0.5	0	0	2	2	124.4	124.5	124.3	139.5
和椿	24.03%	278	4.1	273.9	5	28	23	41.3	41.2	41.4	96
旺矽	1.61%	32	32	0	0	5	5	398.2	394.9	401.3	5,705
聚鼎	-7.49%	-3.9	0	-3.9	-1	0	1	52.1	0	52.1	56
尼得科超眾	15.73%	156.5	19.5	137	-1	3	4	248.7	245	251.5	114.5
旺玖	0.00%	0	0	0	0	1	1	38.2	38.2	38.2	22.1
華孚	-55.26%	-47.8	0	-47.8	1	1	0	86.5	86.5	0	38.7
力成	62.50%	430	0	430	4	4	0	172	172	0	279.5
茂迪	5.40%	3	0.1	2.8	-1	1	2	27.7	27.6	27.7	24.9
立端	10.50%	19.7	0	19.7	-2	0	2	93.9	0	93.9	84
矽格	213.13%	443.1	0	443.1	3	3	0	69.3	69.3	0	217
富裔	-48.98%	-5.8	0	-5.8	1	1	0	11.8	11.8	0	6
台郡	40.85%	37.5	0	37.5	-1	0	1	91.8	0	91.8	54.3
台燿	-249.97%	-2,149.9	4.9	-2,154.8	-2	3	5	172	171	172.6	1,250
元山	-24.01%	-142.2	-0.9	-141.3	9	10	1	59.2	59.3	58.4	43.6
安鈦克	-65.34%	-37.9	0	-37.9	1	1	0	58	58	0	20.1
台表科	-39.04%	-389.5	-0.2	-389.3	-8	1	9	110.9	111	110.8	159.5
康舒	-10.60%	-21.1	0.5	-21.7	-3	2	5	39.9	39.7	39.9	47.2
佳邦	-5.44%	-9	0	-9	2	2	0	82.7	82.7	0	78.2
啟碁	-66.89%	-100	0	-100	-1	0	1	149.5	0	149.5	249.5
群電	2.96%	5	5	0	0	1	1	169	166.5	171.5	81.3
樺漢	-26.42%	-174	-2.5	-171.5	-1	1	2	329.3	331	328.5	500
矽力*-KY	-23.68%	-89.5	0	-89.5	-1	0	1	378	0	378	467.5
韋僑	21.00%	21	0	21	1	1	0	100	100	0	121
易發	33.33%	58.1	0	58.1	-2	0	2	87.2	0	87.2	58.1
迅得	1.05%	1.3	1.3	0	0	1	1	126.8	126	127.3	145
元晶	-0.71%	-5.1	-4	-1.1	7	25	18	28.7	28.8	28.6	28.7
訊芯-KY	187.83%	285.5	0	285.5	1	1	0	152	152	0	437.5
保瑞	-47.39%	-353.5	0	-353.5	1	1	0	746	746	0	392.5
環球晶		0	0	0	0	0	0	516.4	516.4	0	1,030
晶碩		0	0	0	0	0	0	483.5	483.5	0	331.5
穎崴	-2.60%	-21	-21	0	0	1	1	808.6	819	798	6,295
保勝光學	9.27%	13.4	0	13.4	-2	0	2	72.3	0	72.3	65.6
達發	12.71%	85.6	0	85.6	0	0	1	673	678	672.6	587
創威		0	0	0	0	0	0	45	45	0	72.5
愛普*		0	0	0	0	0	0	361	361	0	858
倉和	2.39%	4	4	0	0	1	1	167.5	165.5	169.5	133.5
正基	52.91%	67.2	0	67.2	-1	0	1	127	0	127	59.8
高端疫苗	2.34%	2.4	2.4	0	0	2	2	51.2	50.6	51.8	47.2
長科*	-75.71%	-820.4	0	-820.4	-28	0	28	38.7	0	38.7	68
維田	-5.81%	-6.4	0	-6.4	2	2	0	55.1	55.1	0	51.9
逸達	13.77%	26.2	0	26.2	-2	0	2	95.1	0	95.1	82
和潤企業		0	0	0	0	0	0	119	119	0	61
寬宏藝術	-0.45%	-0.4	0	-0.4	1	1	0	88	88	0	87.6
奈米醫材	-50.35%	-72	0	-72	1	1	0	143	143	0	71
朋億*		0	0	0	0	0	0	204	204	0	307.5
慧智	-23.82%	-31.9	0	-31.9	3	3	0	44.6	44.6	0	34
M31	-63.36%	-735	0	-735	0	1	0	1,160.1	1,160	1,195	425
信紘科	10.33%	70	0.4	69.6	1	4	3	169.4	169.4	169.5	239
中揚光	0.02%	0.7	0.7	0	0	45	45	73.9	73.9	73.9	34
緯穎	-2.90%	-260.1	-260.1	0	0	4	4	2,242.4	2,275	2,210	5,730
雍智科技	314.63%	9,030	0	9,030	10	10	0	287	287	0	1,190
安格	-46.34%	-425.3	0	-425.3	10	10	0	91.8	91.8	0	49.3
伊雲谷	39.30%	78.6	0	78.6	-2	0	2	100	0	100	60.7
芯鼎	6.47%	7.2	0	7.2	-2	0	2	55.6	0	55.6	52
長聖		0	0	0	0	0	0	203	203	0	147.5
力智		0	0	0	0	0	0	270	270	0	232.5
91APP*-KY	-35.90%	-30.8	0	-30.8	1	1	0	85.8	85.8	0	55
龍德造船	17.15%	41	0	41	2	2	0	119.5	119.5	0	140
穩得	-49.75%	-50	0	-50	-1	0	1	100.5	0	100.5	150.5
志強-KY	18.21%	46.1	0	46.1	-3	0	3	84.4	0	84.4	69
力積電	-128.09%	-116.1	0.4	-116.5	-3	1	4	22.7	22.4	22.8	61.6
采鈺	-39.66%	-208.5	-1	-207.5	-1	1	2	262.8	263.5	262.5	470
富世達	-90.80%	-671	0	-671	-1	0	1	739	0	739	1,410
森崴能源	-97.48%	-543.5	0	-543.5	4	4	0	139.4	139.4	0	3.5
峰源-KY	24.72%	22.3	0	22.3	-2	0	2	45.1	0	45.1	34
台通	21.28%	128.9	-0.9	129.8	-24	4	28	21.6	21.8	21.6	16.2
矽創	7.09%	96	2	94	4	5	1	270.8	270.5	272.5	294
鈦昇	-0.82%	-0.8	-0.8	0	0	1	1	97.7	98.1	97.3	197
昇陽半導體	-475.57%	-496.6	0	-496.6	-2	0	2	52.2	0	52.2	300.5
雷虎	107.09%	563	2.3	560.7	5	7	2	75.1	74.9	76	187
台虹	-0.62%	-0.3	-0.3	0	0	1	1	48.1	48.2	47.9	240
南電	-119.31%	-6,440	-17	-6,423	-7	21	28	192.8	193.2	192.4	1,110
星雲	166.98%	27	0	27	1	1	0	16.2	16.2	0	43.3
廣積	-25.73%	-82.6	0	-82.6	4	4	0	80.3	80.3	0	59.6
安國	-12.53%	-936.6	11	-947.6	12	43	31	173.8	173.7	174	94.7
東捷	80.98%	146.1	-0.6	146.7	2	6	4	30.1	30.1	30	103.5
來思達	48.54%	42.3	0	42.3	-3	0	3	29.1	0	29.1	15
元太	1.31%	2.8	2.8	0	0	1	1	211.9	210.7	213.5	191
長華*	-11.97%	-5.1	0	-5.1	-1	0	1	42.6	0	42.6	47.7
伍豐	16.81%	14.3	0	14.3	-3	0	3	28.3	0	28.3	23.5
巨虹	-4.15%	-3.3	-3.3	0	0	1	1	79.6	81.2	77.9	43
福華	83.06%	1,113	0	1,113	-20	0	20	67	0	67	11.4
麗升能源	54.03%	33.5	0	33.5	-1	0	1	62	0	62	28.5
保銳	30.39%	4.7	0	4.7	1	1	0	15.3	15.3	0	20
擎亞	0.94%	0.3	0.3	0	0	1	1	26.6	26.5	26.7	140.5
華東	62.99%	23	0.2	22.8	1	2	1	18.2	18.2	18.4	40.9
立碁	-147.85%	-36.1	0	-36.1	-1	0	1	24.5	0	24.5	60.6
至上	-0.12%	-0.1	-0.1	0	0	1	1	85.1	85.1	85	88.3
南茂		0	0	0	0	0	0	47	47	0	90.8
精星	-13.52%	-11.4	0.2	-11.6	1	2	1	42.2	42.1	42.3	30.5
勤誠	-243.68%	-12,261.3	-17.3	-12,244	-15	3	18	279.5	284.5	278.7	1,095
志超	21.57%	43.2	0	43.2	-5	0	5	40.1	0	40.1	31.5
朋程	-22.42%	-749.1	0	-749.1	18	18	0	185.6	185.6	0	144
富鼎	170.91%	136.9	0	136.9	1	1	0	80.1	80.1	0	217
宇瞻	226.92%	737.5	0	737.5	5	5	0	65	65	0	212.5
群聯		0	0	0	0	0	0	689	0	689	1,825
日友	21.19%	20.7	0	20.7	-1	0	1	97.7	0	97.7	77
金居	481.62%	607.8	0	607.8	2	2	0	63.1	63.1	0	367
千附	-120.49%	-49.4	0	-49.4	-1	0	1	41	0	41	90.4
白紗科	-11.11%	-5.7	0	-5.7	2	2	0	25.7	25.7	0	22.8
百和興業-KY	16.12%	3.2	0	3.2	-1	0	1	19.9	0	19.9	16.7
大國鋼	9.70%	16.8	0	16.8	5	5	0	34.6	34.6	0	37.9
旭源	-12.92%	-5.3	0	-5.3	-3	0	3	13.6	0	13.6	15.3
東生華	-5.75%	-10.3	-1.3	-9	1	3	2	59.7	60	59.3	51
綠電	53.15%	67.5	0	67.5	-2	0	3	42.4	42.2	42.4	19.9
富邦媒	1.11%	4.5	4.5	0	0	1	1	405.2	403	407.5	238.5
波力-KY	-1.96%	-38.5	-38.5	0	0	10	10	196.9	198.9	195	103
山林水	0.41%	0.8	0.8	0	0	4	4	45.9	45.8	46	44.3
大田	34.71%	30.3	0	30.3	-1	0	1	87.3	0	87.3	57
台汽電	-32.69%	-175.3	0	-175.3	-11	0	11	48.8	0	48.8	64.7
國統	6.66%	105.5	11.9	93.6	-3	16	19	83.3	82.9	83.7	52.5
新天地	47.54%	116	0	116	-8	0	8	30.5	0	30.5	16
高力	-89.39%	-643	1.8	-644.7	-1	1	2	359.7	358.5	360.3	1,005
晨訊科-DR	6.59%	0.2	0	0.2	1	1	0	2.6	2.6	0	2.8
台火	19.35%	3.3	0	3.3	-1	0	1	17.1	0	17.1	13.8
寶成	-15.93%	-11.5	0.1	-11.6	1	2	1	36	36	36.1	24.4
統一實	3.06%	1.3	0	1.3	3	3	0	14.7	14.7	0	15.2
美利達	-32.74%	-156.6	2.8	-159.3	1	2	1	239.2	238.3	241	78.9
中視	6.76%	6.9	0	6.9	6	6	0	17	17	0	18.2
中鼎	-19.69%	-78.6	0	-78.6	8	8	0	49.9	49.9	0	40.1
成霖	40.50%	14.5	0	14.5	-2	0	2	17.9	0	17.9	10.7
百和	-26.05%	-16.5	0	-16.5	1	1	0	63.3	63.3	0	46.8
信義	38.45%	12.7	0	12.7	-1	0	1	32.9	0	32.9	20.3
好樂迪	39.95%	105.8	0	105.8	-3	0	3	88.3	0	88.3	53
潤泰新	-7.54%	-44.5	-1.4	-43.1	4	16	12	36.8	36.9	36.8	26.1
三發地產	-45.08%	-44.2	0	-44.2	3	3	0	32.7	32.7	0	18
琉園		0	0	0	0	0	0	24.4	0	24.4	23.7
佳龍	27.12%	9	0	9	-1	0	1	33	0	33	24.1
國票金	13.31%	3.7	0	3.7	2	2	0	13.9	13.9	0	15.8
中信金	99.83%	476.6	0	476.6	15	15	0	31.8	31.8	0	63.6