富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/24

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	-0.82%	-0.8	-0.8	0	0	1	1	97.7	98.1	97.3	260.5
昇陽半導體	-527.29%	-550.6	0	-550.6	-2	0	2	52.2	0	52.2	327.5
雷虎	53.36%	280.5	2.3	278.2	5	7	2	75.1	74.9	76	130.5
元大台灣50	-34.61%	-107.6	0	-107.6	2	2	0	155.5	155.5	0	101.7
富邦台50	-70.24%	-577.1	-0.5	-576.6	-3	5	9	91.3	91.4	91.3	235.4
元大台灣50正2	69.74%	918.9	-2.4	921.2	-6	1	7	188.2	190.3	187.9	34.4
元大台灣50反1	101.30%	2,177.9	-3.2	2,181.1	325	545	220	3.9	3.9	3.9	10.7
元大滬深300正2	42.99%	808.1	3	805.2	113	138	25	13.6	13.6	13.7	20.7
期元大S&P石油	-52.32%	-9.8	0	-9.8	-1	0	1	18.7	0	18.7	28.5
復華香港正2	36.39%	6.6	0.1	6.5	1	2	1	9.1	9.1	9.2	15.6
復華香港反1	-41.58%	-7.8	0	-7.8	2	2	0	9.4	9.4	0	5.5
富邦印度	-14.76%	-5.5	0	-5.5	1	1	0	37.1	37.1	0	31.6
富邦恒生國企正2	50.55%	158.2	0	158.2	52	52	0	6	6	0	9.1
國泰美國道瓊反1	-25.24%	-1.8	0	-1.8	1	1	0	7.3	7.3	0	5.4
富邦NASDAQ正2	-92.78%	-96.3	0	-96.3	-1	0	1	103.9	0	103.9	200.2
富邦臺灣加權正2	297.63%	7,711.2	0	7,711.2	33	34	0	76.2	76.2	76.6	303
富邦臺灣加權反1	136.29%	169	0	169	50	50	0	2.5	2.5	0	5.9
元大美債20年	-7.75%	-122.6	0	-122.6	55	55	0	28.8	28.8	0	26.5
國泰20年美債	-6.86%	-59.5	0	-59.5	28	29	0	29.9	29.9	30	27.8
期元大S&P日圓正2	197.49%	390	0	390	31	31	0	6.4	6.4	0	19
復華富時不動產	-7.82%	-22.5	0	-22.5	27	30	3	9.6	9.6	9.6	8.8
元大台灣高息低波	7.79%	12.9	0	12.9	3	3	0	55	55	0	59.3
元大投資級公司債	-3.25%	-21.2	0.1	-21.3	17	19	2	34.4	34.4	34.4	33.1
群益投資級電信債		0	0	0	0	0	0	37.6	37.6	0	36
元大AAA至A公司債	-5.59%	-1.9	0	-1.9	1	1	0	33.7	33.7	0	31.8
中信中國50	-29.54%	-20.5	0	-20.5	-4	0	4	17.3	0	17.3	22.5
中信中國50正2	-28.11%	-2,129	0	-2,129	-1,049	0	1,049	7.2	0	7.2	9.3
期街口道瓊銅	-23.29%	-31.9	0	-31.9	-5	0	5	27.4	0	27.4	33.8
群益25年美債		0	0	0	0	0	0	29.9	29.9	0	27.8
中信高評級公司債	-3.76%	-3.9	0	-3.9	3	3	0	34.9	34.9	0	33.6
中信美國公債20年	8.81%	7.7	0	7.7	-3	0	3	29.3	0	29.3	26.7
國泰費城半導體	-112.34%	-93.4	0	-93.4	-2	0	2	41.6	0	41.6	88.3
統一美債10年Aa-A	-2.90%	-2.5	0	-2.5	3	3	0	28.8	28.8	0	27.9
永豐20年美公債	-6.28%	-4.7	0	-4.7	3	3	0	24.8	24.8	0	23.2
國泰永續高股息	-35.07%	-169.3	-0.1	-169.3	-16	5	22	21.9	22	21.9	31.9
富邦越南	56.74%	3,473	0	3,473	526	526	0	11.6	11.6	0	18.2
中信關鍵半導體	101.94%	17.3	0	17.3	1	1	0	17	17	0	34.3
富邦台灣半導體	-123.49%	-55.2	0	-55.2	-2	1	3	14.9	14.9	14.9	42.5
富邦未來車	-110.07%	-183.2	0	-183.2	-6	0	7	23.8	23.9	23.8	49.9
FT臺灣SMART	-122.22%	-14.9	0	-14.9	-1	0	1	12.2	0	12.2	27
凱基優選高股息30	-20.04%	-5.1	0	-5.1	-1	0	1	25.2	0	25.2	30.3
群益台灣精選高息	14.56%	134.2	2.4	131.8	21	38	17	24.3	24.2	24.4	30.5
國泰台灣領袖50	-109.42%	-142.6	0	-142.6	-7	0	7	18.6	0	18.6	39
群益台ESG低碳50	-113.68%	-21.9	0	-21.9	-1	0	1	19.3	0	19.3	41.2
復華S&P500成長	57.59%	11.6	0	11.6	1	1	0	20.2	20.2	0	31.8
群益半導體收益	-107.59%	-19.6	0	-19.6	-1	0	1	18.2	0	18.2	37.8
復華台灣科技優息	45.45%	780.1	0.3	779.8	82	87	4	19.7	19.7	19.8	29.1
永豐ESG低碳高息		0	0	0	0	0	0	19.6	19.6	0	24.1
統一美債20年	-5.66%	-5.6	0	-5.6	7	7	0	14.2	14.2	0	13.4
野村臺灣新科技50	-158.68%	-120	0	-120	-3	1	4	18.9	18.9	18.9	58.9
台新永續高息中小	16.54%	3	0	3	1	1	0	17.8	17.8	0	20.8
群益ESG投等債20+	-3.33%	-22.9	-0.3	-22.6	32	44	12	15.6	15.6	15.6	14.9
統一台灣高息動能	-33.73%	-47.3	0.1	-47.4	-7	3	10	14	14	14	20.8
元大台灣價值高息	12.68%	119.2	0.5	118.7	43	99	56	9.5	9.5	9.5	12.3
中信上游半導體	67.55%	236.9	0.1	236.7	21	24	3	14.6	14.6	14.7	25.9
台泥	-16.18%	-41.8	-0.3	-41.5	5	8	3	32.3	32.3	32.2	24
亞泥		0	0	0	0	0	0	42.8	42.7	43	34.4
環泥	-8.97%	-9.1	0	-9.1	2	3	1	33.8	33.8	33.8	29.3
東泥	19.37%	3.7	0	3.7	-1	0	1	19.1	0	19.1	15.4
統一		0	0	0	0	0	0	77.1	77.1	0	74.4
愛之味	16.90%	110.4	0	110.4	-55	0	55	11.9	0	11.9	9.9
佳格		0	0	0	0	0	0	38.1	0	38.1	28.8
德麥		0	0	0	0	0	0	301.5	301.5	0	269
台塑	17.21%	23.7	-0.1	23.8	0	1	2	68.8	68.9	68.8	45
三芳	19.73%	5.8	0	5.8	1	1	0	29.4	29.4	0	35.2
中石化	17.59%	35.7	0	35.7	-15	5	20	10.2	10.2	10.2	7.8
達新	14.56%	10.4	0	10.4	-1	0	1	71.3	0	71.3	60.9
台化	-14.38%	-8	0	-8	1	1	0	55.3	55.3	0	47.4
再生-KY	-35.57%	-2.8	0	-2.8	1	1	0	7.8	7.8	0	5
南紡	1.01%	1.8	1.8	0	0	10	10	17.8	17.7	17.9	13.3
大宇	49.55%	11	0	11	-1	0	1	22.2	0	22.2	11.2
大將	-48.17%	-21	0	-21	2	2	0	21.8	21.8	0	11.3
集盛	25.80%	37.9	-0.3	38.2	-8	2	10	14.7	14.8	14.7	9.9
宜進	5.23%	4.6	-2	6.6	-1	3	4	22	22.4	21.7	15.1
首利	-25.33%	-15.2	0	-15.2	4	4	0	15	15	0	11.2
儒鴻		0	0	0	0	0	0	516	516	0	349
士電	-3.26%	-232	23.7	-255.7	3	23	20	309.8	309.2	310.4	224
東元	-15.77%	-112.5	-0.2	-112.2	-9	3	12	59.4	59.5	59.4	71.9
中興電	3.46%	139.9	-26	165.9	-7	14	21	192.4	193.6	191.7	168
亞力	23.44%	112.5	0	112.5	-3	0	3	160	0	160	122.5
利奇	37.54%	6.1	0	6.1	-1	0	1	16.3	0	16.3	10.2
華城	-0.47%	-173	-173	0	0	44	44	836.8	838.8	834.8	817
堤維西	-35.66%	-34.8	0	-34.8	2	2	0	48.8	48.8	0	31.4
耿鼎	10.71%	3.7	0	3.7	-1	0	1	34.6	0	34.6	30.9
勤美	-32.55%	-42.6	-0.3	-42.3	2	3	1	43.6	43.7	43.4	22.6
和大	4.90%	54	-2	55.9	-10	10	20	55.1	55.2	55	49.4
中砂	-129.63%	-2,773.2	-3.8	-2,769.5	-7	2	9	237.7	239.3	237.4	633
信錦	1.56%	1.4	1.4	0	0	1	1	89.5	88.8	90.2	90.7
精剛		0	0	0	0	0	0	34.7	34.7	0	19.7
吉茂	44.96%	46.4	0	46.4	-2	0	2	51.6	0	51.6	28.4
永冠-KY	9.26%	4.6	0	4.6	0	0	1	49.2	49.3	49.2	44.6
直得	-132.17%	-87.1	0	-87.1	-1	0	1	65.9	0	65.9	153
宏佳騰	25.62%	24.3	0	24.3	-3	0	3	31.7	0	31.7	23.6
華電	15.84%	30.1	-0.6	30.7	-2	2	4	47.5	47.7	47.4	32.1
華新	-2.29%	-18.1	0.7	-18.8	15	21	6	37.6	37.6	37.7	36.4
華榮	-0.02%	-0.1	-0.1	0	0	16	16	38	38	38	34.1
大亞	-4.75%	-260.8	32.2	-293	13	91	78	60.3	60.1	60.6	37.6
宏泰	0.59%	5.7	4.7	1	-3	22	25	38	37.9	38.1	37.8
億泰	-0.28%	-0.1	-0.1	0	0	2	2	27	27.1	27	22.6
榮星	-32.24%	-7.9	0	-7.9	1	1	0	24.5	24.5	0	16.6
合機	-11.81%	-131.9	6.2	-138.1	10	19	9	58.8	58.6	59.3	44.8
和益	12.18%	2.3	0	2.3	1	1	0	19.3	19.3	0	21.7
中華化	210.96%	123.2	0	123.2	2	2	0	29.2	29.2	0	90.8
美吾華	-8.57%	-9	0.2	-9.2	2	4	2	26.1	26.1	26.2	21.5
五鼎	14.64%	4.9	0	4.9	-1	0	1	33.8	0	33.8	28.9
喬山	43.48%	34.7	0	34.7	1	1	0	79.8	79.8	0	114.5
勝一	-5.19%	-9.4	0	-9.4	1	1	0	181.4	181.4	0	172
光洋科	204.88%	277.2	0	277.2	3	3	0	45.1	45.1	0	137.5
美時	-5.12%	-213.5	23.4	-236.9	2	13	11	320.9	320	322.1	201.5
潤隆	38.04%	85	3.3	81.7	-1	1	2	111.7	109.5	112.8	31.1
和成	-5.43%	-3.3	0	-3.2	-2	1	3	19.9	20	19.9	21.6
富喬	-445.45%	-627.2	0	-627.2	-8	0	8	17.6	0	17.6	96
凱撒衛	-5.87%	-8.7	0	-8.7	-4	0	4	37.1	0	37.1	39.3
正隆	20.07%	5.9	0	5.9	-1	0	1	29.2	0	29.2	23.3
華紙	-43.23%	-39.9	0	-39.9	4	4	0	23.1	23.1	0	13.1
榮成	34.81%	47.9	0	47.9	-9	0	9	15.3	0	15.3	10
中鋼	-22.06%	-71	0	-71.1	11	13	1	24.8	24.8	24.8	18.9
東和鋼鐵	9.23%	13.6	0	13.6	-1	0	2	73.7	73.9	73.7	66.9
燁興	-36.74%	-4.3	0	-4.3	1	1	0	11.7	11.7	0	7.4
第一銅	-7.61%	-24.1	-1.6	-22.5	4	7	3	45.3	45.4	44.9	39.8
中鴻	23.16%	37.5	0	37.5	-7	0	7	23.1	0	23.1	17.8
美亞	44.73%	17.4	0	17.4	-1	0	1	38.9	0	38.9	21.5
燁輝	-9.27%	-1.4	0	-1.4	1	1	0	15.1	15.1	0	13.7
千興	29.79%	9.9	0	9.9	3	3	0	11.1	11.1	0	14.5
大成鋼	15.31%	34.1	0	34.1	6	6	0	37.2	37.2	0	42.9
海光	33.50%	6.9	0	6.9	-1	0	1	20.6	0	20.6	13.7
上銀	1.47%	7	7	0	0	2	2	238	236.3	239.8	334.5
世豐		0	0	0	0	0	0	62.2	62.2	0	33.3
南港	34.33%	184.7	-0.1	184.8	-8	1	10	53.8	53.9	53.8	33.3
泰豐		0	0	0	0	0	0	19.2	19.2	0	18
正新	-15.77%	-94.9	-1.6	-93.3	8	13	5	46.3	46.4	46.1	34.7
裕隆	-58.94%	-1,243.7	0	-1,243.7	31	31	0	68.1	68.1	0	28
中華	-60.57%	-171.1	0	-171.1	2	2	0	141.3	141.3	0	55.7
三陽工業	-0.15%	-8.5	34.1	-42.6	2	67	65	83.4	83.1	83.6	61.8
台船	-1.64%	-0.6	0	-0.6	2	2	0	18.3	18.3	0	18
長榮鋼	34.30%	48.7	0	48.7	-1	0	1	142	0	142	93.3
裕日車	62.18%	239.7	0	239.7	-3	0	3	128.5	0	128.5	48.6
光寶科	-77.75%	-610.2	2.9	-613.1	-5	3	8	98.1	97.4	98.4	221
聯電	-95.62%	-806.3	0.7	-807	-10	6	17	49.6	49.5	49.6	123
台達電	0.18%	1.1	1.1	0	0	2	2	303.3	303	303.6	2,285
華通	268.28%	399.2	0	399.2	2	2	0	74.4	74.4	0	274
楠梓電	-274.86%	-481	0	-481	-4	0	4	43.8	0	43.8	164
鴻海	-48.34%	-10,243.3	-10.9	-10,232.4	-86	52	139	152.4	152.6	152.4	270
仁寶	8.10%	60.3	-0.2	60.4	19	21	1	35.4	35.4	35.3	38.5
國巨*	-23.49%	-289.3	2.3	-291.7	-1	1	2	615.7	614	616.3	908
廣宇	-0.15%	-0.1	-0.1	0	0	1	1	33.8	33.9	33.8	53.5
華泰	6.84%	42.7	0	42.7	-6	4	10	62.4	62.4	62.4	55.3
台積電	-148.31%	-25,400	-26.7	-25,373.4	-17	5	22	778.5	782.8	777.4	2,270
精英	29.52%	9.3	0	9.3	-1	0	1	31.5	0	31.5	22.2
旺宏		0	0	0	0	0	0	26.1	26.1	0	140.5
華邦電	-527.84%	-802.1	0	-802.1	-6	0	6	25.3	0	25.3	159
佳世達	-17.34%	-21.7	-0.1	-21.6	2	3	1	41.7	41.8	41.7	31
宏碁	2.72%	8.5	0.8	7.7	-1	6	7	44.7	44.6	44.8	37.1
鴻準	2.08%	28.4	9.8	18.6	-4	18	22	62.1	61.8	62.3	57.7
敬鵬	17.70%	14.5	0.2	14.3	1	2	1	41	40.9	41.1	55.2
英業達	-23.30%	-225.5	-0.9	-224.6	-14	3	18	53.8	54	53.7	68.7
華碩	0.96%	4	4	0	0	1	1	418.5	416.5	420.5	815
藍天	-2.68%	-2.2	-2.2	0	0	2	2	41.1	41.6	40.5	47.7
矽統	-9.61%	-111.4	-4.6	-106.8	10	17	7	68.2	68.4	67.7	57.7
昆盈	11.64%	15.6	-0.2	15.8	1	7	6	19.1	19.2	19.1	35
燿華	109.02%	1,158.1	-0.2	1,158.3	29	40	11	26.6	26.6	26.5	66.5
金像電	667.62%	1,300.3	0	1,300.3	1	1	0	194.8	194.8	196	1,495
菱生	48.17%	42.2	0	42.2	4	4	0	21.9	21.9	0	32.5
大同	16.20%	1,113.8	9.7	1,104.1	-28	73	101	68.1	68	68.1	28.7
佳能	37.75%	469.2	3.7	465.5	14	30	16	41.4	41.4	41.6	74.6
技嘉	9.55%	701.8	-39.3	741.1	12	25	12	293.9	295	291.7	352
微星	-13.75%	-65.5	0	-65.5	3	3	0	158.8	158.8	0	137
瑞昱	-21.08%	-113	0	-113	-1	0	1	536	0	536	649
廣達	-20.25%	-572.1	10.8	-582.9	-5	6	11	256.8	255.6	257.4	374
台光電	-803.64%	-9,516	3	-9,519	-1	1	3	394.7	392.5	395.5	5,155
群光	0.75%	1.5	1.5	0	0	1	1	198.8	198	199.5	140
威盛	2.78%	3.5	3.5	0	0	1	1	125.8	124	127.5	66.2
正崴	14.77%	13.5	0	13.5	-2	0	2	45.5	0	45.5	38.8
億光	-12.30%	-7.6	0	-7.6	-1	0	1	61.8	0	61.8	69.4
凌陽	6.89%	3.9	0	3.9	-2	0	2	28.3	0	28.3	26.4
漢唐	0.99%	4	4	0	0	1	1	403.6	401.5	405.5	1,190
輔信	8.66%	1.6	0	1.6	1	1	0	17.9	17.9	0	19.5
南亞科	-283.35%	-2,593.9	-0.6	-2,593.3	-8	5	14	65.4	65.5	65.4	353.5
友達	32.46%	55.4	0.1	55.2	8	10	2	17.1	17	17.1	24
中華電	-13.94%	-17.5	0	-17.5	-1	0	1	125.5	0	125.5	143
建準	-20.26%	-138.5	1.2	-139.7	-4	2	6	113.9	113.5	114.1	149
固緯		0	0	0	0	0	0	41.6	0	41.6	76.3
鼎元	-271.76%	-94.3	0	-94.3	-2	0	2	17.4	0	17.4	64.5
三商電	7.65%	6.7	0.3	6.4	-1	2	3	29	28.9	29	22.7
燦坤		0	0	0	0	0	0	36	36	0	18.6
美律	-22.88%	-27	0	-27	1	1	0	118	118	0	91
太空梭		0	0	0	0	0	0	15.3	15.4	15.3	17.7
新美齊	-0.51%	-3.4	-3.4	0	0	22	22	29.8	29.9	29.7	19.8
京元電子	-97.33%	-372.5	0.8	-373.3	-1	2	4	95.7	95.4	95.8	282.5
凌群	-0.09%	-0.1	0	-0.1	2	2	0	57.5	57.5	0	57.4
聯發科	248.82%	10,010.4	4.9	10,005.6	2	4	1	1,005.8	1,004.8	1,009.7	4,340
飛宏	39.88%	20.7	0	20.7	-1	0	1	51.9	0	51.9	31.2
義隆	1.61%	2.5	0	2.5	-1	0	1	155	0	155	152.5
盟立	175.75%	418	-1	419	4	5	1	47.6	47.7	46.7	152.5
麗臺	0.84%	6.5	6.5	0	0	6	6	128.4	127.8	128.9	80
志聖	-244.16%	-2,161	1.2	-2,162.1	-4	2	7	126.4	126	126.6	559
鉅祥	68.02%	50.2	0	50.2	1	1	0	73.8	73.8	0	124
希華	90.68%	29.2	0	29.2	1	1	0	32.2	32.2	0	61.4
一詮	22.64%	393.3	12.7	380.6	2	25	23	69.5	69.2	69.8	259.5
華新科	-329.68%	-361	0	-361	-1	0	1	109.5	0	109.5	470.5
宏達電	-1.53%	-0.6	0	-0.6	-1	0	1	42.4	0	42.4	43.1
國建	-10.53%	-165.3	1.1	-166.4	20	47	27	33.4	33.4	33.4	25.1
國產	-18.04%	-97.4	0	-97.4	12	12	0	45	45	0	36.9
太設	-0.39%	-0.1	-0.1	0	0	2	2	12.7	12.8	12.7	8.9
全坤建	15.36%	10.8	0.9	10	-1	2	3	23.4	23.2	23.6	13.7
中工	-8.46%	-24.3	0	-24.4	5	17	11	16.9	16.9	16.9	12.9
新建	4.17%	4.2	0	4.2	8	8	0	12.6	12.6	0	13.1
冠德	-33.59%	-17.2	0	-17.2	1	1	0	51.2	51.2	0	34
華建	-30.00%	-299.4	-1.4	-298	9	19	10	52.5	52.6	52.4	19.5
達欣工	53.53%	152	0	152	4	5	0	56.8	56.8	56.6	87.2
宏普	-29.22%	-33.5	0	-33.5	2	3	1	38.2	38.2	38.2	21.4
興富發	-5.58%	-4.7	0	-4.7	-2	0	2	42.1	0	42.1	44.5
皇昌	3.11%	1.5	1.5	0	0	1	1	48.3	47.6	49.1	48.4
根基	10.02%	20	0	20	-2	0	2	99.8	0	99.8	89.8
日勝生	-5.68%	-3.3	0	-3.3	5	5	0	11.6	11.6	0	11
華固	17.29%	55.4	-0.3	55.7	-1	1	2	160.3	160.5	160.2	104.5
潤弘	14.71%	25	0	25	1	1	0	170	170	0	195
長榮	-17.36%	-832.4	32	-864.4	-19	8	27	177.6	174.5	178.5	224
新興	18.56%	4.8	0	4.8	1	1	0	25.6	25.6	0	30.4
裕民	-14.22%	-30.7	0	-30.7	-2	2	4	54	54	54	69.3
榮運	54.80%	17.4	0	17.4	1	1	0	31.8	31.8	0	49.2
陽明	-8.95%	-96.1	0.5	-96.6	-21	1	23	46.7	46.2	46.7	51.1
華航	3.19%	83.2	-3	86.2	-108	19	127	20.5	20.7	20.5	19.7
東森		0	0	0	0	0	0	19.5	19.5	0	20
萬海	84.64%	76.9	0	76.9	1	2	0	45.4	45.5	45.2	83.9
山隆	49.07%	13.2	0	13.2	-1	0	1	26.9	0	26.9	13.7
長榮航	-7.05%	-1,229.9	41.3	-1,271.2	-423	84	508	34.3	33.9	34.4	37.4
亞航	-9.95%	-8.8	0	-8.8	2	2	0	44.2	44.2	0	39.8
台灣高鐵		0	0	0	0	0	0	29.9	29.9	0	25.8
漢翔	-12.35%	-107.1	0.7	-107.8	10	15	5	57.8	57.8	57.9	47
台驊控股	-27.20%	-26.4	0	-26.4	0	1	0	97.1	97.1	96.8	70.7
慧洋-KY	6.95%	18.8	1.3	17.4	2	4	2	67.6	67.4	68.1	76.1
正德	-3.05%	-0.6	0	-0.6	1	1	0	19.7	19.7	0	19.1
華園	-33.16%	-6.4	0	-6.4	1	1	0	19.3	19.3	0	12.9
國賓	38.39%	26.4	0	26.4	-1	0	1	68.9	0	68.9	42.5
六福		0	0	0	0	0	0	19	19	0	15.6
晶華	-10.19%	-111.5	4.6	-116.1	3	5	2	218.9	218.2	220.5	179.5
夏都	-63.40%	-39.5	0	-39.5	1	1	0	62.3	62.3	0	22.8
美食-KY		0	0	0	0	0	0	89.5	89.5	0	63.8
雅茗-KY	-56.38%	-25.2	0	-25.2	2	2	0	22.4	22.4	0	9.8
王品	-7.21%	-82.5	0	-82.5	-4	0	5	229	227.3	229	245.5
雄獅	-2.57%	-74	0	-74	-19	0	19	151.6	0	151.6	155.5
六角		0	0	0	0	0	0	119	119	0	65.8
易飛網	63.83%	26.6	0	26.6	-1	0	1	41.8	0	41.8	15.1
富野	57.32%	16.1	0	16.1	-1	0	1	28	0	28	12
山富	41.71%	2,018.8	46.2	1,972.6	-25	8	34	142.4	137.7	143.5	67.6
五福	5.83%	19.5	0	19.5	-2	0	3	111.5	111.5	111.5	105
雲品	-34.98%	-148.7	4.4	-153	5	6	1	70.8	70.2	74.6	39.6
台中銀	11.12%	99.5	0	99.5	51	51	0	17.5	17.5	0	19.5
旺旺保	-7.47%	-14.1	0	-14.1	-6	0	6	31.5	0	31.5	33.8
台產	93.66%	26.6	0	26.6	1	1	0	28.4	28.4	0	55
臺企銀	1.97%	11.8	-0.5	12.3	28	36	8	16.6	16.6	16.6	17.1
遠東銀	13.27%	23.6	0	23.6	-12	0	12	14.8	0	14.8	12.9
統一證	93.73%	508	0	508	20	20	0	27.1	27.1	0	52.5
三商壽	-36.42%	-23.3	0.1	-23.3	-10	1	11	5.8	5.8	5.8	8.2
華南金	-51.08%	-35.4	0	-35.4	-3	0	3	23.1	0	23.1	34.9
富邦金	-85.58%	-401.9	0	-401.9	-6	0	7	67.1	67.1	67.1	124.5
富邦金丙特		0	0	0	0	0	0	54.5	54.5	0	50.8
國泰金	-104.20%	-51.3	0	-51.3	-1	0	1	49.2	0	49.2	100.5
凱基金	73.07%	149.8	0.2	149.5	10	15	5	13.7	13.7	13.7	28.6
玉山金	-23.26%	-6.4	0	-6.4	-1	0	1	27.3	0	27.3	33.7
元大金	64.13%	96.9	-0.1	97	3	5	2	30.2	30.3	30.2	62.6
兆豐金	10.21%	221.3	0	221.4	54	55	1	39.4	39.4	39.4	43.5
台新新光金	-55.11%	-78	0	-78.1	-6	1	8	17.7	17.7	17.7	28.9
新光金	17.51%	14.7	0	14.7	8	10	2	8.4	8.4	8.4	10.3
國票金	7.91%	2.2	0	2.2	2	2	0	13.9	13.9	0	15
中信金	112.09%	535.1	0	535.1	15	15	0	31.8	31.8	0	67.5
王道銀行	-5.05%	-3.5	0	-3.5	-7	0	7	9.9	0	9.9	10.4
晶豪科	-49.24%	-124.5	1.9	-126.3	0	2	3	84.3	83.7	84.7	211
大立光		0	0	0	0	0	0	2,196.5	2,196.5	0	4,270
華立	0.30%	0.4	0.4	0	0	1	1	125.2	125	125.4	131
今皓	-47.91%	-13.2	0	-13.2	1	1	0	27.6	27.6	0	14.4
晟銘電	17.26%	178.5	-7.9	186.4	5	14	9	73.9	74.2	73.4	111.5
全漢	-2.58%	-1.6	0	-1.6	1	1	0	61.9	61.9	0	60.3
奇鋐	-204.17%	-18,012.5	22.9	-18,035.4	-10	4	14	630.2	625.7	631.5	2,435
信邦		0	0	0	0	0	0	284.5	0	284.5	315
憶聲	-33.21%	-31.7	0	-31.7	5	5	0	19.1	19.1	0	12.8
盛達	-57.44%	-170.9	0	-170.9	5	6	0	49.6	49.6	49.7	21.1
增你強	118.54%	211	0	211	5	5	0	35.6	35.6	0	77.8
德律	265.01%	245.4	0	245.4	1	1	0	92.6	92.6	0	338
威健	-50.00%	-17	0	-17	-1	0	1	34	0	34	51
聯詠	2.01%	12	12	0	0	1	1	596	590	602	483
智原	-14.23%	-546	18	-564	5	13	8	295.2	294.3	296.6	181.5
文曄	1.00%	4.5	4.5	0	0	3	3	149.4	148.7	150.2	242
欣興	-247.24%	-5,935.8	1.9	-5,937.7	-8	5	13	184.7	184.4	184.8	927
晶技	-112.79%	-238.5	0	-238.5	-1	0	2	105.7	105.5	105.8	225
健鼎	159.03%	603.5	0	603.5	2	2	0	189.8	189.8	0	491.5
台灣大		0	0	0	0	0	0	103	0	103	117.5
富華新	51.39%	15.8	0	15.8	0	0	1	30.7	30.6	30.7	14.9
華晶科	7.78%	30.5	-1.9	32.4	3	10	7	39.2	39.3	39	50.1
銘異	13.97%	3.8	0	3.8	1	1	0	26.9	26.9	0	30.6
聯亞	1,589.24%	10,560.5	0	10,560.5	5	5	0	132.9	132.9	0	2,245
艾訊	69.83%	117.6	0	117.6	2	2	0	84.2	84.2	0	143
穩懋	-124.39%	-359.5	-0.8	-358.8	-1	1	2	144.5	145	144.3	503
昇銳	17.51%	15.6	0	15.6	-3	0	3	29.7	0	29.7	24.5
弘塑		0	0	0	0	0	0	1,045	0	1,045	3,250
精確	-137.53%	-100.4	0	-100.4	-2	0	2	36.5	0	36.5	86.7
波若威	-864.55%	-804.9	0	-804.9	-1	0	1	93.1	0	93.1	898
眾福科	25.48%	64.2	0	64.2	-4	0	4	63	0	63	47
公準		0	0	0	0	0	0	124.1	0	124.1	65.8
鑫龍騰	4.31%	7.7	0	7.7	-7	0	7	25.5	0	25.5	24.4
景碩	-617.29%	-606.7	0	-606.7	0	0	1	98.3	97.5	98.3	705
佰研	28.55%	12.2	0	12.2	1	1	0	42.6	42.6	0	54.7
耀勝	-53.36%	-74.7	0	-74.7	1	1	0	140	140	0	65.3
全科		0	0	0	0	0	0	34	34	0	66.3
順達	-373.98%	-330.6	0	-330.6	-1	0	1	88.4	0	88.4	419
優群	-10.28%	-33	0	-33	-2	0	2	160.5	0	160.5	177
大學光		0	0	0	0	0	0	243	243	0	134
金麗科	-45.75%	-420	0	-420	3	3	0	306	306	0	166
緯創	-40.12%	-10,227.3	-31.2	-10,196.1	-211	13	224	113.8	116.1	113.7	162
光環	106.00%	79.3	0.1	79.2	1	2	1	37.4	37.4	37.5	116.5
海灣	15.69%	3.4	0	3.4	-1	0	1	21.4	0	21.4	18
威剛	-320.07%	-628.4	0	-628.4	-1	0	2	98.2	99.5	97.8	412
欣銓	143.18%	562.7	-0.6	563.2	4	5	1	78.6	78.7	78.1	219.5
宇環	26.32%	10	0	10	-2	0	2	19	0	19	14
廣寰科	11.32%	4.5	0	4.5	-1	0	1	39.3	0	39.3	34.9
鈊象	19.10%	196	0	196	0	0	1	1,026	1,035.4	1,025	829
英濟	2.99%	3.4	0	3.4	3	3	0	37.9	37.9	0	39
昇貿	0.11%	0.5	0.5	0	0	7	7	62.4	62.3	62.4	143.5
聯德	19.75%	25.6	0	25.6	-5	0	5	25.9	0	25.9	20.8
弘憶股	24.19%	20.5	0.4	20.1	1	2	1	42.4	42.2	42.7	62.3
斐成	-32.39%	-22.8	0	-22.8	4	4	0	17.6	17.6	0	11.9
加百裕		0	0	0	0	0	0	24.9	24.9	0	35
雙鴻	-6.79%	-411.3	-116	-295.3	-1	7	8	757.4	766.3	749.7	1,045
泰碩	-3.65%	-16	0	-16	-6	0	6	72.8	0	72.8	75.5
泰谷	14.23%	53	2.2	50.7	6	10	4	37.2	37	37.6	45.5
麗清	-41.11%	-17.3	0	-17.3	1	1	0	42.2	42.2	0	24.9
尚立	-2.01%	-0.6	0	-0.6	2	2	0	15	15	0	14.7
先進光	-12.12%	-123	3	-126	4	5	1	203	202.5	205.5	171
上詮	493.48%	5,814.5	0.9	5,813.6	9	11	2	107.1	107	107.5	753
新日興		0	0	0	0	0	0	159	159	0	211.5
明泰	8.44%	21.6	0	21.6	8	8	0	32	32	0	34.7
漢科	16.18%	51.5	-6.2	57.7	2	3	1	106.1	107.7	101.5	136.5
玉晶光	-60.53%	-1,306.5	0	-1,306.5	-5	0	5	431.7	0	431.7	693
京鼎	-6.90%	-120	0	-120	-6	0	6	290	0	290	310
類比科	-0.07%	-0.1	-0.1	0	0	2	2	71.5	71.5	71.5	69.6
創意	-68.34%	-3,210.1	-73.8	-3,136.3	-1	3	4	1,174.3	1,188.3	1,163.7	4,300
聯鈞	1.65%	1	1	0	0	1	1	60.7	60.2	61.2	494.5
由田	-151.74%	-130.8	0	-130.8	-1	0	1	86.2	0	86.2	217
德晉	20.69%	131.3	0	131.3	-15	0	15	42.3	0	42.3	33.6
群創	205.22%	1,638.9	0.2	1,638.7	47	59	12	13.5	13.5	13.6	48.4
力致	35.74%	52	0	52	-1	0	1	145.5	0	145.5	93.5
崧騰	8.26%	16.4	0	16.4	-4	0	4	49.7	0	49.7	45.6
單井	-4.64%	-1.5	0	-1.5	-1	0	1	32.3	0	32.3	33.9
昇達科	-735.71%	-12,398.5	-9.2	-12,389.3	-8	1	9	187.3	195.5	186.3	1,735
位速		0	0	0	0	0	0	23.9	23.9	0	19
皇龍	-14.35%	-40.2	-1.1	-39.1	2	7	5	40	40.1	39.9	20.6
華擎		0	0	0	0	0	0	230	230	0	250.5
台鋼建設		0	0	0	0	0	0	21.7	21.7	0	12.5
力旺	-0.55%	-70	-70	0	0	6	6	2,134.2	2,140	2,128.3	3,080
台勝科	57.06%	101	0	101	1	1	0	177	177	0	278
兆利	-0.22%	-0.5	-0.5	0	0	1	1	228.8	229	228.5	94
其陽	8.97%	4.9	0	4.9	-1	0	1	54.6	0	54.6	49.7
聯合再生	-1.64%	-4	-4	0	0	20	20	12.2	12.3	12.1	18.9
辛耘	-140.54%	-1,419.7	0	-1,419.7	-3	0	3	336.7	333.6	336.8	810
閎康	0.69%	8.5	-9.5	18	-2	2	4	307.1	310.3	305.5	296.5
安可	-64.49%	-32.2	0.1	-32.3	-1	1	2	25	24.9	25	57.3
碩天	8.52%	151.5	-13.9	165.4	-5	2	7	254.1	259.5	252.6	219.5
洋華	6.00%	66.4	-1.9	68.3	-16	2	18	61.5	62.3	61.4	57.1
西勝	-15.56%	-4.1	0	-4.1	-2	0	2	13.3	0	13.3	15.4
新鉅科		0	0	0	0	0	0	29.9	29.9	0	31.3
世芯-KY	-1.47%	-565.2	-565.2	0	0	13	13	2,953.1	2,975	2,931.5	4,235
圓展	-24.32%	-23.4	0	-23.4	2	2	0	48.1	48.1	0	36.4
康聯訊	-51.07%	-12	0	-12	1	1	0	23.4	23.4	0	11.5
家登	-12.07%	-155.7	12.3	-168	-1	1	3	429.9	420.7	433	517
達能	-4.54%	-1.9	-1.9	0	0	2	2	20.6	21.1	20.2	17.2
湧德	23.65%	60.1	2.8	57.4	1	4	3	63.5	63.1	64.1	120.5
海華	40.72%	18.2	0	18.2	1	1	0	44.7	44.7	0	62.9
大眾控	-4.99%	-5.6	0	-5.6	1	2	1	56.1	56.1	56.1	50.5
欣陸	-5.65%	-149.6	-4	-145.6	9	70	61	37.8	37.8	37.8	21.7
永信	-17.57%	-17.1	0	-17.1	-2	0	2	48.7	0	48.7	57.2
神達	99.92%	133.2	0	133.2	3	3	0	44.4	44.4	0	88.8
漢磊	-10.06%	-13.8	0	-13.8	-2	0	2	68.6	0	68.6	75.5
上緯投控	-8.88%	-152.5	-0.8	-151.7	7	12	5	143.1	143.2	143	121.5
日月光投控	-268.67%	-806	0	-806	-2	0	2	150	0	150	553
永崴投控	-50.13%	-138.5	0	-138.5	5	6	1	46.1	46.1	46.1	18.4
富采		0	0	0	0	0	0	40.1	40.1	0	65.7
定穎投控	38.20%	1,256.9	-49.8	1,306.7	12	53	41	62.1	62.6	61.4	171.5
東洋	-2.75%	-4.2	0	-4.2	2	2	0	76.5	76.5	0	74.4
中天	-41.61%	-51.3	0.4	-51.7	2	3	1	41.1	41	41.4	15.1
太景*-KY	-43.15%	-6.7	0	-6.7	1	1	0	15.6	15.6	0	8.8
訊聯基因	-19.60%	-9.9	0	-9.9	1	1	0	50.5	50.5	0	40.6
安克	61.61%	51.8	0	51.8	-3	0	3	28	0	28	10.8
信立	0.86%	6.4	6.5	-0.1	-3	13	16	46.3	46.1	46.6	46.6
世坤	6.27%	5.2	0	5.2	2	2	0	41.5	41.5	0	44.1
炎洲	9.37%	40.6	-1.9	42.4	-8	13	21	20.6	20.7	20.6	15.3
郡都開發	-49.12%	-50.2	0	-50.2	3	3	0	34.1	34.1	0	17.4
高鋒	-159.67%	-57.8	0	-57.8	-2	0	2	18.1	0	18.1	47
福裕	-59.97%	-22.9	0	-22.9	1	1	0	38.1	38.1	0	15.3
東台	43.48%	31.4	0.4	31	2	3	1	24.1	24	24.4	39.5
瑞智	6.97%	17.9	0.5	17.4	-4	5	9	28.5	28.4	28.5	24.2
協易機	-9.14%	-30.2	-1.2	-29.1	5	9	4	36.8	36.9	36.6	31.1
萬在	-17.46%	-8.3	0	-8.3	1	1	0	47.3	47.3	0	39
穎漢	-86.80%	-177.5	0	-177.5	-10	0	10	20.5	0	20.5	38.2
駐龍	11.15%	36	0	36	-2	0	2	161.5	0	161.5	143.5
大銀微系統	-75.31%	-397.9	2.1	-400	-3	4	7	75.5	75.2	75.7	209
永捷	-30.48%	-94.8	0	-94.8	13	15	2	20.7	20.7	20.7	13.5
大立	-14.47%	-5.6	0	-5.6	2	2	0	19.4	19.4	0	16.6
永昕	44.34%	20.6	0	20.6	-1	0	1	46.4	0	46.4	25.8
華廣	-20.29%	-28	0	-28	2	2	0	69	69	0	55
合一	67.47%	103.9	0	103.9	-1	0	1	154	0	154	50.1
勤凱	351.79%	324.7	0	324.7	1	1	0	92.3	92.3	0	417
材料*-KY	-89.08%	-25,361	-9.5	-25,351.5	35	37	2	769.5	769.7	765	45.4
望隼		0	0	0	0	0	0	296	296	0	191.5
前鼎		0	0	0	0	0	0	95	95	0	208.5
聯德控股-KY	25.34%	33.2	0	33.2	-1	0	1	131	0	131	97.8
致伸	-13.32%	-11.8	0	-11.8	1	1	0	88.6	88.6	0	76.8
事欣科	-251.60%	-165.3	0	-165.3	-2	0	2	32.9	0	32.9	115.5
新唐	-32.18%	-84	0	-84	-2	0	2	130.5	0	130.5	172.5
茂林-KY	36.72%	44.3	0	44.3	-2	0	2	60.3	0	60.3	38.2
和碩	1.96%	1.9	0	1.9	1	1	0	96.8	96.8	0	98.7
嘉彰	-18.39%	-8.5	0	-8.5	1	1	0	46	46	0	37.5
陞達科技	0.98%	1	1	0	0	1	1	102.5	102	103	76.1
精拓科	44.43%	193.8	0	193.8	6	6	0	72.7	72.7	0	105
緯軟	-1.47%	-8	0	-8	-4	0	4	136.5	0	136.5	138.5
光鋐	94.16%	19.4	0	19.4	1	1	0	20.6	20.6	0	39.9
臻鼎-KY	0.85%	1	1	0	0	1	1	117	116.5	117.5	537
誠美材	-145.97%	-36.2	0	-36.2	-2	0	2	12.4	0	12.4	30.5
天鈺	-30.61%	-73.5	0	-73.5	1	1	0	240	240	0	166.5
譜瑞-KY	15.27%	244	0	244	-2	0	2	799	0	799	677
立積	-35.33%	-59	0	-59	1	1	0	167	167	0	108
佳凌	10.17%	4	0	4	-1	0	1	39.4	0	39.4	35.4
華星光	354.15%	405.5	0	405.5	1	1	0	114.5	114.5	0	520
傳奇		0	0	0	0	0	0	117	117	0	86.2
榮剛	-27.19%	-458.7	0.6	-459.3	28	32	4	52.7	52.7	52.9	36.3
立凱-KY		0	0	0	0	0	0	35.7	35.7	0	26.5
雷笛克光學	-45.31%	-14.8	0	-14.8	1	1	0	32.6	32.6	0	17.8
達興材料	172.85%	1,267	0	1,267	5	5	0	146.6	146.6	0	400
虹堡	31.04%	158.7	1	157.7	-2	2	4	127.8	127.5	128	49.2
智崴	12.08%	29	0	29	-2	0	2	120	0	120	105.5
祥碩	-2.57%	-200	-200	0	0	4	4	1,947.5	1,972.5	1,922.5	1,375
信驊	-1.51%	-135	-135	0	0	3	3	2,977.5	3,000	2,955	17,640
士開	-22.99%	-10.8	0	-10.8	3	3	0	15.6	15.6	0	12
世界	85.27%	359	0	359	5	5	0	84.2	84.2	0	156
鈺創	-44.01%	-85.9	-0.3	-85.6	-2	2	4	48.8	48.9	48.7	91.5
中光電	18.54%	611.2	4.3	606.9	-25	10	35	94.2	93.8	94.3	70
中磊	-30.16%	-37.4	0	-37.4	1	1	0	124	124	0	86.6
能率	74.22%	189.2	0	189.2	10	10	0	25.5	25.5	0	44.4
台半	-32.14%	-22.5	0	-22.5	-1	0	1	70	0	70	92.5
崇越	-81.82%	-418.5	0	-418.5	-2	0	2	255.8	0	255.8	465
高技	-243.77%	-802	0	-802	-3	0	3	109.7	0	109.7	377
均豪	58.15%	98.7	-0.8	99.5	2	3	1	56.6	56.8	56	106.5
富驊		0	0	0	0	0	0	41.2	0	41.2	26.2
瀚宇博	52.64%	28.9	0	28.9	1	1	0	54.9	54.9	0	83.8
智冠	22.50%	31.5	0	31.5	-1	0	1	140	0	140	108.5
中美晶	0.48%	5.5	5.5	0	0	6	6	194	193.6	194.5	148
三聯	-1.97%	-4	0	-4	-2	0	2	101.5	0	101.5	103.5
凱崴	431.98%	106.7	0	106.7	2	2	0	12.4	12.4	0	65.7
永信建	-18.76%	-494.2	-45.8	-448.4	4	16	12	164.7	166.3	162.5	54.2
德昌	0.13%	0.3	0.3	0	0	3	3	74.7	74.6	74.7	73.5
力麒	-36.10%	-46.6	-0.3	-46.3	9	10	1	12.9	13	12.7	7.8
建國	-67.66%	-85.3	0	-85.3	-5	0	5	25.2	0	25.2	42.3
工信	25.51%	18.1	0	18.1	-5	0	5	14.2	0	14.2	10.6
遠雄	-1.03%	-0.6	-0.6	0	0	1	1	63.3	63.7	63	79.8
豐謙	-2.42%	-0.8	-0.8	0	0	1	1	31	31.4	30.6	30.5
順天	41.42%	91.9	0	91.9	-6	0	6	37	0	37	21.7
鉅陞	-23.18%	-7	0	-7	1	1	0	30.2	30.2	0	23.2
鄉林	-28.91%	-16.5	0	-16.5	5	5	0	11.5	11.5	0	8.1
皇鼎	46.72%	12.1	0	12.1	-1	0	1	25.9	0	25.9	13.8
長虹	8.65%	54.4	7.9	46.5	-1	4	5	125.7	124.6	126.6	80.1
聖暉*		0	0	0	0	0	0	207.5	207.5	0	1,125
遠雄港	-7.27%	-8.4	0	-8.4	2	2	0	57.8	57.8	0	53.6
鳳凰	16.80%	133.2	-1.6	134.8	-7	4	11	72.1	72.4	72	52.7
中租-KY	-30.03%	-51.5	0	-51.5	1	1	0	171.5	171.5	0	120
合庫金	8.82%	13.8	0	13.8	-6	0	6	26.2	0	26.2	23.9
大洋-KY		0	0	0	0	0	0	8.6	8.6	0	5.1
群益證	33.68%	73.6	0.9	72.7	4	9	4	24.3	24.2	24.4	38.8
康和證	78.41%	37.1	0	37.1	3	3	0	15.8	15.8	0	28.1
元大期		0	0	0	0	0	0	80.8	0	80.8	99
迎廣	3.27%	13.5	13.5	0	0	5	5	82.7	81.3	84	79.6
廣運	-5.32%	-270	3.8	-273.8	9	55	46	92.3	92.2	92.3	61.8
信音	27.71%	105.2	0	105.2	12	12	0	31.6	31.6	0	40.4
亞翔	-107.44%	-1,358	-5	-1,353	-3	1	4	316	320	315	766
嘉聯益		0	0	0	0	0	0	19.2	19.2	0	21.8
亞通	25.70%	8.3	0	8.3	-1	0	1	32.3	0	32.3	24
新潤	49.15%	791.7	0	791.7	-20	0	20	80.5	0	80.5	41
萬潤	-212.62%	-5,183.1	9.9	-5,193	-5	4	10	243.8	242	244.5	1,110
廣明	4.79%	21.9	1.2	20.7	-2	3	5	91.5	91.3	91.7	81.3
豐藝	39.42%	418.5	0	418.5	-12	0	12	88.5	0	88.5	53.6
萬泰科	14.59%	45.5	0.6	44.9	1	8	7	39	38.9	39	83.8
精成科	40.29%	56	0	56	2	2	0	69.5	69.5	0	97.5
巨路	0.89%	1	1	0	0	1	1	112.5	112	113	129.5
瑞築	-68.62%	-87.9	0	-87.9	2	2	0	64.1	64.1	0	20.1
艾華	1.07%	2.5	0.5	2	1	2	1	117.2	117	117.5	119
雷科	124.10%	223.4	0	223.4	3	3	0	60	60	0	134.5
日揚	-35.54%	-21.5	0	-21.5	-1	0	1	60.5	0	60.5	82
聯茂	-55.85%	-312	2.8	-314.8	-1	3	5	111.8	111.2	112.1	269.5
精誠	-0.20%	-0.5	-0.5	0	0	2	2	124.4	124.5	124.3	146
和椿	31.38%	363	4.1	358.9	5	28	23	41.3	41.2	41.4	113
旺矽	1.61%	32	32	0	0	5	5	398.2	394.9	401.3	6,030
聚鼎	-67.18%	-35	0	-35	-1	0	1	52.1	0	52.1	87.1
尼得科超眾	13.67%	136	19.5	116.5	-1	3	4	248.7	245	251.5	135
旺玖	0.00%	0	0	0	0	1	1	38.2	38.2	38.2	24.1
華孚	-51.33%	-44.4	0	-44.4	1	1	0	86.5	86.5	0	42.1
力成	83.72%	576	0	576	4	4	0	172	172	0	316
茂迪	-6.08%	-3.4	0.1	-3.5	-1	1	2	27.7	27.6	27.7	31.2
立端	7.41%	13.9	0	13.9	-2	0	2	93.9	0	93.9	86.9
矽格	205.92%	428.1	0	428.1	3	3	0	69.3	69.3	0	212
富裔	-48.47%	-5.7	0	-5.7	1	1	0	11.8	11.8	0	6.1
台郡	20.37%	18.7	0	18.7	-1	0	1	91.8	0	91.8	73.1
台燿	-338.34%	-2,909.9	4.9	-2,914.8	-2	3	5	172	171	172.6	1,630
元山	-18.09%	-107.1	-0.9	-106.2	9	10	1	59.2	59.3	58.4	47.5
安鈦克	-55.00%	-31.9	0	-31.9	1	1	0	58	58	0	26.1
台表科	-68.71%	-685.5	-0.2	-685.3	-8	1	9	110.9	111	110.8	196.5
康舒	-34.01%	-67.8	0.5	-68.3	-3	2	5	39.9	39.7	39.9	62.7
佳邦	28.78%	47.6	0	47.6	2	2	0	82.7	82.7	0	106.5
啟碁	-91.64%	-137	0	-137	-1	0	1	149.5	0	149.5	286.5
群電	2.96%	5	5	0	0	1	1	169	166.5	171.5	88.5
樺漢	-10.70%	-70.5	-2.5	-68	-1	1	2	329.3	331	328.5	396.5
矽力*-KY	-36.51%	-138	0	-138	-1	0	1	378	0	378	516
韋僑	34.00%	34	0	34	1	1	0	100	100	0	134
易發	7.06%	12.3	0	12.3	-2	0	2	87.2	0	87.2	81
迅得	1.05%	1.3	1.3	0	0	1	1	126.8	126	127.3	149
元晶	13.19%	94.7	-4	98.7	7	25	18	28.7	28.8	28.6	42.9
訊芯-KY	265.13%	403	0	403	1	1	0	152	152	0	555
保瑞	-45.98%	-343	0	-343	1	1	0	746	746	0	403
環球晶		0	0	0	0	0	0	516.4	516.4	0	778
晶碩		0	0	0	0	0	0	483.5	483.5	0	326
穎崴	-2.60%	-21	-21	0	0	1	1	808.6	819	798	8,615
保勝光學	4.98%	7.2	0	7.2	-2	0	2	72.3	0	72.3	68.7
達發	4.99%	33.6	0	33.6	0	0	1	673	678	672.6	639
創威		0	0	0	0	0	0	45	45	0	99.8
愛普*		0	0	0	0	0	0	361	361	0	943
倉和	2.39%	4	4	0	0	1	1	167.5	165.5	169.5	105.5
正基	40.94%	52	0	52	-1	0	1	127	0	127	75
高端疫苗	2.34%	2.4	2.4	0	0	2	2	51.2	50.6	51.8	47.6
長科*	-132.56%	-1,436.4	0	-1,436.4	-28	0	28	38.7	0	38.7	90
維田	7.44%	8.2	0	8.2	2	2	0	55.1	55.1	0	59.2
逸達	16.19%	30.8	0	30.8	-2	0	2	95.1	0	95.1	79.7
和潤企業		0	0	0	0	0	0	119	119	0	67
寬宏藝術	8.18%	7.2	0	7.2	1	1	0	88	88	0	95.2
奈米醫材	-48.95%	-70	0	-70	1	1	0	143	143	0	73
朋億*		0	0	0	0	0	0	204	204	0	266
慧智	-23.82%	-31.9	0	-31.9	3	3	0	44.6	44.6	0	34
M31	-57.75%	-670	0	-670	0	1	0	1,160.1	1,160	1,195	490
信紘科	15.05%	102	0.4	101.6	1	4	3	169.4	169.4	169.5	271
中揚光	0.02%	0.7	0.7	0	0	45	45	73.9	73.9	73.9	38.6
緯穎	-2.90%	-260.1	-260.1	0	0	4	4	2,242.4	2,275	2,210	5,115
雍智科技	417.42%	11,980	0	11,980	10	10	0	287	287	0	1,485
安格	-45.41%	-416.8	0	-416.8	10	10	0	91.8	91.8	0	50.1
伊雲谷	30.10%	60.2	0	60.2	-2	0	2	100	0	100	69.9
芯鼎	3.96%	4.4	0	4.4	-2	0	2	55.6	0	55.6	53.4
長聖		0	0	0	0	0	0	203	203	0	137
力智		0	0	0	0	0	0	270	270	0	219
91APP*-KY	-26.81%	-23	0	-23	1	1	0	85.8	85.8	0	62.8
龍德造船	2.51%	6	0	6	2	2	0	119.5	119.5	0	122.5
穩得	-104.48%	-105	0	-105	-1	0	1	100.5	0	100.5	205.5
志強-KY	-11.06%	-28	0	-28	-3	0	3	84.4	0	84.4	93.7
力積電	-140.99%	-127.9	0.4	-128.3	-3	1	4	22.7	22.4	22.8	65.5
采鈺	-40.81%	-214.5	-1	-213.5	-1	1	2	262.8	263.5	262.5	476
富世達	-144.25%	-1,066	0	-1,066	-1	0	1	739	0	739	1,805
森崴能源	-96.03%	-535.3	0	-535.3	4	4	0	139.4	139.4	0	5.5
峰源-KY	26.39%	23.8	0	23.8	-2	0	2	45.1	0	45.1	33.2
邑錡	-17.95%	-42	0	-42	2	2	0	117	117	0	96
台虹	-0.62%	-0.3	-0.3	0	0	1	1	48.1	48.2	47.9	134
南電	-89.74%	-4,844	-17	-4,827	-7	21	28	192.8	193.2	192.4	882
星雲	219.75%	35.6	0	35.6	1	1	0	16.2	16.2	0	51.8
廣積	-26.73%	-85.8	0	-85.8	4	4	0	80.3	80.3	0	58.8
安國	-11.12%	-831	11	-842	12	43	31	173.8	173.7	174	103.5
東捷	138.07%	249.1	-0.6	249.7	2	6	4	30.1	30.1	30	155
來思達	45.44%	39.6	0	39.6	-3	0	3	29.1	0	29.1	15.9
元太	1.31%	2.8	2.8	0	0	1	1	211.9	210.7	213.5	199.5
長華*	-37.79%	-16.1	0	-16.1	-1	0	1	42.6	0	42.6	58.7
伍豐	2.48%	2.1	0	2.1	-3	0	3	28.3	0	28.3	27.6
巨虹	-4.15%	-3.3	-3.3	0	0	1	1	79.6	81.2	77.9	47.7
福華	80.15%	1,074	0	1,074	-20	0	20	67	0	67	13.3
麗升能源	38.79%	24	0	24	-1	0	1	62	0	62	38
保銳	20.59%	3.2	0	3.2	1	1	0	15.3	15.3	0	18.5
擎亞	0.94%	0.3	0.3	0	0	1	1	26.6	26.5	26.7	125
華東	100.87%	36.8	0.2	36.6	1	2	1	18.2	18.2	18.4	54.7
立碁	-137.63%	-33.6	0	-33.6	-1	0	1	24.5	0	24.5	58.1
至上	-0.12%	-0.1	-0.1	0	0	1	1	85.1	85.1	85	95.5
南茂		0	0	0	0	0	0	47	47	0	95.3
精星	-11.86%	-10	0.2	-10.2	1	2	1	42.2	42.1	42.3	31.9
勤誠	-359.94%	-18,111.3	-17.3	-18,094	-15	3	18	279.5	284.5	278.7	1,485
志超	10.72%	21.5	0	21.5	-5	0	5	40.1	0	40.1	35.8
朋程	-9.49%	-317.1	0	-317.1	18	18	0	185.6	185.6	0	168
富鼎	104.74%	83.9	0	83.9	1	1	0	80.1	80.1	0	164
宇瞻	226.15%	735	0	735	5	5	0	65	65	0	212
群聯		0	0	0	0	0	0	689	0	689	2,295
日友	16.99%	16.6	0	16.6	-1	0	1	97.7	0	97.7	81.1
金居	844.53%	1,065.8	0	1,065.8	2	2	0	63.1	63.1	0	596
千附	-45.85%	-18.8	0	-18.8	-1	0	1	41	0	41	59.8
白紗科	-10.92%	-5.6	0	-5.6	2	2	0	25.7	25.7	0	22.9
百和興業-KY	10.83%	2.1	0	2.1	-1	0	1	19.9	0	19.9	17.7
大國鋼	2.03%	3.5	0	3.5	5	5	0	34.6	34.6	0	35.3
旭源	4.80%	2	0	2	-3	0	3	13.6	0	13.6	12.9
東生華	-4.91%	-8.8	-1.3	-7.5	1	3	2	59.7	60	59.3	52.5
綠電	45.71%	58.1	0	58.1	-2	0	3	42.4	42.2	42.4	23
富邦媒	1.11%	4.5	4.5	0	0	1	1	405.2	403	407.5	458
波力-KY	-1.96%	-38.5	-38.5	0	0	10	10	196.9	198.9	195	131
山林水	0.41%	0.8	0.8	0	0	4	4	45.9	45.8	46	52.7
大田	34.82%	30.4	0	30.4	-1	0	1	87.3	0	87.3	56.9
台汽電	-53.20%	-285.3	0	-285.3	-11	0	11	48.8	0	48.8	74.7
國統	6.30%	99.8	11.9	87.9	-3	16	19	83.3	82.9	83.7	54.4
新天地	46.39%	113.2	0	113.2	-8	0	8	30.5	0	30.5	16.4
高力	-129.70%	-933	1.8	-934.7	-1	1	2	359.7	358.5	360.3	1,295
晨訊科-DR	12.79%	0.3	0	0.3	1	1	0	2.6	2.6	0	2.9
台火	19.65%	3.4	0	3.4	-1	0	1	17.1	0	17.1	13.7
寶成	-12.73%	-9.2	0.1	-9.3	1	2	1	36	36	36.1	26.7
統一實	13.95%	6.2	0	6.2	3	3	0	14.7	14.7	0	16.8
美利達	-34.75%	-166.2	2.8	-168.9	1	2	1	239.2	238.3	241	69.3
中視	5.88%	6	0	6	6	6	0	17	17	0	18
中鼎	-20.09%	-80.2	0	-80.2	8	8	0	49.9	49.9	0	39.9
成霖	41.62%	14.9	0	14.9	-2	0	2	17.9	0	17.9	10.5
百和	-26.92%	-17	0	-17	1	1	0	63.3	63.3	0	46.3
信義	42.25%	13.9	0	13.9	-1	0	1	32.9	0	32.9	19
好樂迪	35.88%	95	0	95	-3	0	3	88.3	0	88.3	56.6
潤泰新	-7.99%	-47.1	-1.4	-45.7	4	16	12	36.8	36.9	36.8	25.5
三發地產	-47.68%	-46.7	0	-46.7	3	3	0	32.7	32.7	0	17.1
琉園		0	0	0	0	0	0	24.4	0	24.4	24
佳龍	18.03%	6	0	6	-1	0	1	33	0	33	27.1
元大高股息	34.22%	154.3	0	154.3	12	12	0	37.6	37.6	0	50.5
台通	12.96%	78.5	-0.9	79.4	-24	4	28	21.6	21.8	21.6	18.3
矽創	7.38%	100	2	98	4	5	1	270.8	270.5	272.5	295