臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
群益臺灣加權正2	-28.18%	-26.3	0	-26.3	-1	0	1	93.5	0	93.5	119.9
國泰20年美債	-6.59%	-211	0.7	-211.8	88	104	16	30.8	30.8	30.8	28.4
國泰20年美債正2	4.06%	8.5	0.3	8.3	-7	18	25	8.4	8.4	8.4	7.2
富邦公司治理	-21.82%	-39.4	0	-39.4	-4	0	4	45.2	0	45.2	55
富邦臺灣加權正2	27.25%	57.2	0	57.2	2	2	0	105	105	0	133.6
元大美債20年	-6.97%	-113.6	0	-113.5	48	55	6	29.6	29.6	29.6	27.3
元大美債20正2	-12.13%	-34.9	-0.1	-34.8	29	34	5	8.5	8.5	8.4	7.3
國泰臺灣加權反1	19.14%	24.6	0.1	24.6	-24	10	34	3.8	3.8	3.8	2.8
富邦恒生國企正2	17.19%	90.9	-1.6	92.5	25	75	50	7	7.1	7	10.8
富邦NASDAQ正2	-19.98%	-26.5	0	-26.5	0	0	1	132.6	132.6	132.6	159.1
富邦NASDAQ反1	-21.47%	-1.6	0	-1.6	2	2	0	3.7	3.7	0	2.9
期元大S&P原油反1	323.03%	628.4	0	628.4	28	28	0	6.9	6.9	0	29.4
國泰中國A50正2	-49.00%	-56.4	0	-56.4	-5	0	5	23	0	23	34.3
群益深証中小	45.96%	41.4	0	41.4	8	8	0	11.3	11.3	0	16.5
富邦日本	15.30%	36.7	-0.1	36.9	5	6	1	40	40	39.9	47.4
元大S&P500	19.29%	455.7	0	455.7	41	42	0	56.3	56.3	56.3	67.1
元大S&P500反1	-19.34%	-2.1	0	-2.1	2	2	0	5.5	5.5	0	4.4
富邦印度	-6.72%	-8.1	0	-8.1	3	3	0	40	40	0	37.3
富邦印度正2		0	0	0	0	0	0	65.6	65.6	0	58.1
元大滬深300正2	-3.65%	-10.9	2.2	-13.1	-2	20	22	13.6	13.6	13.7	20.3
富邦深100	49.21%	14.9	0	14.9	3	3	0	10.1	10.1	0	15
富邦日本正2		0	0	0	0	0	0	63.4	63.4	0	76.7
富邦台50	-25.12%	-309.9	-0.4	-309.5	-9	1	11	112.2	112.5	112.1	143.1
元大台灣50正2	16.16%	213.1	-3.3	216.4	3	5	2	263.8	264.3	262.6	336.4
元大台灣50反1	354.49%	10,991.7	-1.2	10,992.9	798	933	135	3.3	3.3	3.3	17.1
富邦美債20年		0	0	0	0	0	0	31.8	31.8	0	29.7
國泰股利精選30	-0.41%	-8	0	-8	-66	0	67	29.1	29.1	29.1	29.3
期元大S&P黃金正2		0	0	0	0	0	0	34	34	0	90.8
復華富時不動產	-3.68%	-10.2	0	-10.2	26	29	3	9.5	9.5	9.5	9.1
元大台灣高息低波	-5.13%	-54.4	1.6	-56	6	18	11	58.9	58.9	59	50.9
群益道瓊美國地產	-1.28%	-0.5	0	-0.5	-2	0	2	19.7	0	19.7	19.9
期街口布蘭特正2		0	0	0	0	0	0	18	18	0	18.7
富邦美國特別股	6.27%	3	0	3	-3	0	3	16.1	0	16.1	15.1
元大投資級公司債	-2.95%	-11.6	0.1	-11.7	6	11	5	35.6	35.6	35.7	33.7
國泰投資級公司債	6.15%	16.4	0	16.4	-7	0	7	38.1	0	38.1	35.7
第一金工業30	-7.17%	-4.8	0	-4.8	-2	0	2	33.3	0	33.3	35.7
富邦臺灣中小	-8.42%	-15.3	0	-15.3	1	3	2	60.7	60.7	60.7	45.4
期元大道瓊白銀	-92.56%	-853.4	0	-853.4	-33	0	33	27.9	0	27.9	53.8
元大AAA至A公司債	-6.43%	-13.3	0	-13.3	6	6	0	34.4	34.4	0	32.2
中信中國50	-39.19%	-14.7	0	-14.7	-2	0	2	18.8	0	18.8	26.1
中信中國50正2	43.09%	85.9	-0.1	86	20	25	5	8	8	8	12.3
統一FANG+		0	0	0	0	0	0	94	94	94.1	117.6
元大全球AI		0	0	0	0	0	0	64.8	0	64.8	82
期街口道瓊銅	7.96%	2.2	0	2.2	1	1	0	27.9	27.9	0	30.1
群益25年美債	-8.30%	-7.7	0	-7.7	3	3	0	30.9	30.9	0	28.4
國泰北美科技		0	0	0	0	0	0	48.6	48.6	0	57
中信高評級公司債	-4.17%	-10.4	0	-10.4	7	7	0	35.8	35.8	0	34.3
中信美國公債20年	3.10%	37.4	0	37.4	-13	26	40	30.2	30.2	30.2	27.5
國泰費城半導體	-8.95%	-32.4	0	-32.4	-7	0	7	51.7	51.7	51.7	56.3
元大臺灣ESG永續	-13.69%	-19.3	0	-19.3	-2	0	3	47	47	47	53.5
永豐1-3年美公債	-1.96%	-3.8	0	-3.8	5	5	0	38.8	38.8	0	38
永豐20年美公債	-7.03%	-27	0	-27	15	15	0	25.6	25.6	0	23.8
永豐美國500大	-0.37%	-0.4	0	-0.4	3	3	0	33.6	33.6	0	33.5
國泰永續高股息	4.14%	78.8	0.6	78.2	-30	49	79	24.1	24.1	24.1	21.5
國泰台灣科技龍頭	-6.40%	-36.7	-0.5	-36.2	-7	15	22	26.1	26.1	26.1	31.2
中信中國高股息	-12.76%	-29.2	0	-29.2	-8	10	19	12	12	12	15.3
富邦越南	34.89%	50.5	0	50.5	10	12	2	12.1	12.1	12.1	17.1
永豐台灣ESG	-10.76%	-53.3	0	-53.3	-28	0	28	17.7	17.7	17.7	19.6
中信關鍵半導體	3.08%	6.8	0.1	6.7	-8	3	11	20.1	20.1	20.1	19.3
富邦台灣半導體	-16.89%	-6.1	0	-6.1	-2	0	2	18	0	18	21
國泰智能電動車	-36.74%	-17.2	0	-17.2	-2	0	2	23.4	0	23.4	32
中信小資高價30	17.49%	3.9	0	3.9	1	1	0	22.2	22.2	0	26.1
富邦未來車	-30.73%	-9	0	-9	-1	0	1	29.4	0	29.4	38.5
富邦基因免疫生技	9.36%	3.7	0	3.7	5	5	0	7.9	7.9	0	8.7
FT潔淨能源	20.01%	6.7	0	6.7	2	2	0	16.7	16.7	0	20.1
永豐智能車供應鏈	9.00%	2	0	2	1	1	0	21.9	21.9	0	23.9
中信電池及儲能	34.60%	3.3	0	3.3	1	1	0	9.5	9.5	0	12.8
富邦元宇宙	17.07%	2.5	0	2.5	1	1	0	14.8	14.8	0	17.3
新光臺灣半導體30	11.35%	2.2	0	2.2	1	1	0	19.7	19.7	0	21.9
FT臺灣Smart	-8.28%	-2.4	0	-2.4	0	1	2	14.4	14.4	14.4	16.8
永豐優息存股		0	0	0	0	0	0	16.6	16.6	0	15.4
國泰數位支付服務		0	0	0	0	0	0	27.1	27.1	0	38.7
凱基優選高股息30	-15.75%	-30.1	0	-30.1	6	7	0	27.3	27.3	27.4	23
中信特選金融		0	0	0	0	0	0	19.9	0	19.9	25.1
大華優利高填息30	8.35%	21.2	0.1	21.1	-6	3	10	25.4	25.3	25.4	22.4
群益台灣精選高息	10.64%	513.4	0.3	513.2	-135	49	185	26.1	26.1	26.1	22.3
兆豐龍頭等權重	9.87%	1.9	0	1.9	-1	0	1	19.4	0	19.4	17.4
國泰台灣領袖50	-10.91%	-36.7	0	-36.7	-14	0	15	22.5	22.4	22.5	24.9
群益台ESG低碳50	-6.02%	-19.6	0	-19.6	-12	2	14	23.3	23.3	23.3	25
復華S&P500成長	23.24%	65.2	0	65.2	11	12	0	23.4	23.4	23.4	28.8
群益半導體收益	0.23%	0.6	0.6	0	0	12	12	21.4	21.4	21.4	20.8
復華台灣科技優息	-2.46%	-58.3	-2.3	-56	18	114	96	20.8	20.8	20.8	17.7
永豐ESG低碳高息		0	0	0	0	0	0	21.2	21.2	0	17.2
統一美債20年	4.51%	16.7	0.1	16.6	-16	9	25	14.8	14.8	14.8	13.8
兆豐永續高息等權	22.15%	20.1	0	20.1	-5	0	5	18.2	0	18.2	14.1
國泰10Y+金融債	1.30%	0.9	0	0.8	-1	2	4	16.9	16.9	16.9	16.5
中信成長高股息	-0.68%	-38.6	0.3	-38.9	245	278	32	20.5	20.5	20.5	20.3
野村臺灣新科技50	-21.04%	-34.2	0	-34.2	-6	1	7	23.2	23.2	23.2	28.9
台新永續高息中小	-14.04%	-75.2	0	-75.2	28	29	1	18.5	18.5	18.5	15.8
群益ESG投等債20+	-2.62%	-50.1	1	-51.1	62	120	58	15.9	15.9	15.9	15.1
統一台灣高息動能	2.63%	11	0	11	-26	1	28	15	15	15	14.6
元大台灣價值高息	8.52%	281.6	0.3	281.3	-277	45	323	10.2	10.2	10.2	9.2
中信上游半導體	0.09%	0.1	0.1	0	0	4	4	15.9	15.9	15.9	17
兆豐電子高息等權	-10.37%	-3.3	0	-3.3	2	2	0	15.8	15.8	0	14.2
野村趨勢動能高息	7.40%	5.8	0	5.8	-5	0	5	15.6	0	15.6	14.4
凱基美國非投等債	-5.23%	-3.2	0	-3.2	4	4	0	15.3	15.3	0	14.5
群益科技高息成長	-3.50%	-23.1	0.8	-23.8	20	61	41	10.8	10.8	10.8	9.6
台新臺灣IC設計	-9.43%	-5.9	0	-5.9	-3	1	4	15.6	15.6	15.6	17.5
中信優息投資級債	3.99%	31.9	0	31.9	-76	4	80	10	10	10	9.6
復華日本龍頭	13.67%	14.8	0	14.8	5	7	2	15.4	15.4	15.5	18.4
台泥	-4.51%	-66	3.1	-69.1	5	43	37	34	34	34.1	22.5
亞泥	4.22%	13.4	3.7	9.7	-1	6	7	45.4	45	45.7	36
環泥	14.59%	69.7	0.1	69.5	-11	2	13	36.7	36.7	36.7	30.4
信大	-21.41%	-21.2	0	-21.2	5	5	0	19.9	19.9	0	15.6
東泥	-22.29%	-28.4	0	-28.4	6	6	0	21.2	21.2	0	16.5
味全	-20.91%	-7.8	0	-7.8	2	2	0	18.7	18.7	0	14.8
大成		0	0	0	0	0	0	57.4	57.5	57.3	51.6
卜蜂		0	0	0	0	0	0	104.5	0	104.5	136.5
統一	6.02%	70.7	-0.2	70.9	-12	1	14	83.9	84	83.9	78.4
泰山	-16.55%	-3.6	0	-3.6	1	1	0	21.8	21.8	0	18.2
福懋油	76.11%	94	0	94	-1	0	1	123.5	0	123.5	29.5
佳格	27.41%	23.3	0	23.3	-2	0	2	42.5	0	42.5	30.9
聯華	8.41%	87.8	2.6	85.2	-3	11	15	69.6	69.5	69.7	48.4
大統益		0	0	0	0	0	0	146.5	146.5	0	145
台塑	3.32%	34.4	-0.6	34.9	-1	16	18	57.5	57.5	57.5	40
南亞	7.75%	64.8	0.4	64.4	5	17	11	49.2	49.2	49.2	59.9
台聚	27.98%	17.2	0	17.2	-3	0	4	15.4	15.5	15.4	11.1
華夏	-33.15%	-11.1	0	-11.1	2	2	0	16.7	16.7	0	11.2
亞聚		0	0	0	0	0	0	17.5	17.5	0	13.3
台苯	36.94%	14.9	0	14.9	-2	0	3	13.4	13.4	13.4	8.5
聯成	-15.73%	-2	0	-2	1	1	0	12.4	12.4	0	10.5
中石化	27.27%	1,596.5	0.5	1,596	-526	9	535	10.9	10.9	10.9	7.9
上曜	6.64%	2.5	0.1	2.5	-1	1	2	18.8	18.8	18.9	16.4
東陽	-13.91%	-15.3	0	-15.3	1	1	0	110	110	0	94.7
大洋	-5.40%	-4	0	-4	2	2	0	37.1	37.1	0	35.1
恆大		0	0	0	0	0	0	34.9	34.9	0	31.1
台化	-11.39%	-84.1	0.4	-84.5	5	15	10	49.2	49.2	49.2	32.3
廣華-KY	36.70%	11.8	0	11.8	-1	0	1	32.2	0	32.2	20.4
遠東新	25.10%	85.2	0	85.2	-9	0	9	37.7	37.7	37.7	28.3
新纖	2.40%	19.6	-0.7	20.3	-10	37	47	17.4	17.5	17.4	15.4
東和	32.19%	8	0	8	-1	0	1	24.7	0	24.7	16.8
廣豐	4.51%	1.1	0	1.1	-2	0	2	12.2	0	12.2	11.7
大魯閣		0	0	0	0	0	0	18.5	0	18.5	18.2
福懋	30.11%	6.9	0	6.9	-1	0	1	22.8	0	22.8	15.9
華友聯	1.56%	2.6	2.6	0	0	1	1	164.7	163.4	166	62
大東	-33.96%	-5.4	0	-5.4	1	1	0	15.9	15.9	0	10.5
名軒		0	0	0	0	0	0	62.4	62.2	62.9	29.8
力麗		0	0	0	0	0	0	10	0	10	6
宏和	32.45%	160.3	3.2	157.1	-5	5	10	49.4	49	49.6	18.2
力鵬	-40.17%	-25.1	-0.1	-25	4	6	1	10.4	10.4	10.3	5.4
佳和	-42.67%	-211.9	0	-211.9	26	26	0	19.1	19.1	0	11
台富	-24.07%	-25.2	0	-25.2	6	6	0	17.5	17.5	0	13.3
集盛	42.66%	28.9	0	28.9	-5	0	5	13.6	0	13.6	7.8
宏遠	-22.36%	-19.8	0	-19.8	11	11	0	8.1	8.1	0	6.3
得力	21.23%	3	0	3	-1	0	1	14.2	0	14.2	11.2
台南	-44.36%	-19.7	0	-19.7	1	1	0	44.3	44.3	0	24.7
儒鴻	-0.57%	-3	-3	0	0	1	1	526.5	528	525	390.5
聚陽		0	0	0	0	0	0	418	418	0	301.5
士電	29.01%	3,219.2	13.7	3,205.6	-25	12	37	299.9	299.1	300.2	172
東元	-9.80%	-31.3	-0.3	-31	-1	5	6	53.2	53.3	53.2	84.2
中興電	8.98%	1,853.7	213.2	1,640.5	-35	70	105	196.7	194.8	197.9	151
亞力	-4.28%	-330.3	-3	-327.3	6	50	44	154.2	154.3	154.2	99.7
川飛	10.77%	7.9	0	7.9	-3	0	3	24.6	0	24.6	22
華城	13.19%	264.8	16.9	247.9	-1	1	2	1,003.8	992	1,008.9	761
堤維西	-19.18%	-151.1	-2.5	-148.6	6	11	5	71.6	71.8	71.3	47
鑽全	27.42%	12.3	0	12.3	-1	0	1	44.9	0	44.9	32.6
恩德	-10.01%	-2.7	-0.1	-2.6	-1	1	2	13.5	13.6	13.5	16.1
樂事綠能	-34.24%	-133	0.2	-133.2	7	11	3	35.3	35.3	35.4	18.7
勤美		0	0	0	0	0	0	46.5	0	46.5	27.4
中宇		0	0	0	0	0	0	73.8	0	73.8	53
和大	0.53%	5	1.1	4	-4	12	16	59	58.9	59	58
廣隆		0	0	0	0	0	0	145.2	145	145.4	125
巨庭	-29.77%	-36.2	0	-36.2	5	5	0	24.4	24.4	0	17.1
喬福	0.89%	0.4	0.1	0.3	1	2	1	22.5	22.5	22.6	22.8
伸興	0.50%	0.5	0	0.5	1	1	0	101	101	0	101.5
中砂	-1.30%	-9.1	-9.1	0	0	2	2	349.9	352.3	347.7	365
濱川	-118.79%	-273.2	0	-273.2	-9	0	9	25.6	0	25.6	55.9
力肯		0	0	0	0	0	0	30.5	30.5	0	31.9
新麥	11.53%	106	0	106	-6	0	6	153.2	0	153.2	135.5
信錦	-20.42%	-45.5	0.2	-45.7	1	2	1	111.4	111.3	111.5	65.6
和勤		0	0	0	0	0	0	32.7	0	32.7	26.7
吉茂	-2.38%	-9.3	3.9	-13.2	1	6	5	65.2	64.9	65.6	51.7
永冠-KY	57.02%	262.2	0.3	261.9	-9	1	10	46	45.8	46	16.9
直得	6.00%	43	4.4	38.6	-5	4	9	79.6	78.8	79.9	72.2
岱宇	33.86%	10.7	0	10.7	-1	0	1	31.6	0	31.6	20.9
華電	16.24%	37.9	0.3	37.6	-4	1	5	46.7	46.5	46.7	37.3
華新	14.62%	240.3	0.5	239.8	-40	5	46	35.7	35.7	35.7	29.9
華榮	0.16%	0.1	0.1	0	0	2	2	38.9	38.9	39	36.3
大亞	18.98%	379.6	1.2	378.4	-20	15	36	55.5	55.5	55.6	37.6
中電	-34.42%	-20.1	0	-20.1	3	3	0	19.5	19.5	0	12.8
宏泰	3.18%	8.3	-0.6	8.9	-2	4	7	37.1	37.2	37.1	34.1
大山	32.12%	343.5	0	343.5	-15	0	15	71.3	0	71.3	48.4
億泰	-15.53%	-3.7	0	-3.7	-1	0	1	24.2	0	24.2	27.9
榮星	38.16%	85.3	0.1	85.2	-8	1	9	24.8	24.8	24.9	14.2
合機	6.90%	74.9	-1.2	76.1	-4	14	18	60.3	60.3	60.2	41.2
南僑	31.95%	18.7	0	18.7	-1	0	1	58.4	0	58.4	39.8
葡萄王	-16.41%	-25	0	-25	1	1	0	152.5	152.5	0	127.5
東鹼	0.43%	0.5	0.5	0	0	3	3	34.6	34.6	34.7	33
和益	-28.45%	-122.6	-0.2	-122.3	17	18	1	23.9	23.9	23.7	16.8
東聯	30.75%	10.7	0	10.7	-1	0	2	17.4	17.3	17.4	12.1
興農	1.77%	1.6	0	1.6	-1	0	2	45.2	45	45.3	44.5
國化	27.50%	49.6	0	49.6	-3	0	3	60.1	0	60.1	43.6
和桐	20.48%	2.1	0	2.1	-1	0	1	10.5	0	10.5	8.3
長興	13.77%	8.6	0	8.6	1	2	1	31.4	31.4	31.4	40.1
中纖	-10.62%	-24.7	0.2	-24.9	20	28	8	8.3	8.3	8.3	7.1
三晃	19.11%	5.6	0	5.6	-2	0	2	14.7	0	14.7	11.9
台肥		0	0	0	0	0	0	64.5	64.5	0	47.6
中碳		0	0	0	0	0	0	110	110	0	67.8
元禎	-1.56%	-0.8	-0.8	0	0	1	1	47.9	48.3	47.6	26
中華化	35.12%	43.2	0	43.2	4	4	0	30.8	30.8	0	41.6
毛寶	-5.29%	-1.6	0	-1.6	1	1	0	30.3	30.3	0	28.7
五鼎	10.19%	46	0	46	-13	0	13	34.7	0	34.7	31.2
杏輝	-0.65%	-0.3	-0.3	0	0	1	1	38.4	38.5	38.3	30.5
寶齡富錦	36.32%	36.5	0	36.5	-1	0	1	100.5	0	100.5	64
勝一		0	0	0	0	0	0	157	0	157	134.5
合世	44.50%	9.1	0	9.1	-1	0	1	20.5	0	20.5	11.4
訊聯		0	0	0	0	0	0	130.7	130	131.6	99.6
光洋科	0.93%	36.9	0.3	36.6	-4	52	57	69.4	69.4	69.4	62.1
科妍		0	0	0	0	0	0	127	127	0	75.2
神隆	-38.95%	-11.1	0	-11.1	1	1	0	28.5	28.5	0	17.4
美時	-5.76%	-70.2	-3	-67.2	2	4	1	304.6	305.4	302.4	283
台玻	-64.33%	-599.8	0.2	-600	-40	10	50	18.6	18.6	18.7	33.7
冠軍	16.10%	20.9	-0.7	21.7	-6	4	10	13	13.1	12.9	9.3
潤隆	70.95%	82.3	0	82.3	-1	0	1	116	0	116	33.7
中釉	-16.34%	-17.1	0.3	-17.3	2	4	2	26.1	26.1	26.2	17.4
和成	3.42%	3.8	0.9	2.9	-2	4	6	18.5	18.4	18.6	17.2
寶利徠	39.15%	16.6	0	16.6	-2	0	2	21.2	0	21.2	12.9
富喬	188.50%	1,652.1	0.8	1,651.3	30	34	4	25.8	25.8	26	80.8
士紙	-10.50%	-6.5	0	-6.5	1	1	0	61.9	61.9	0	55.4
華紙	0.04%	0.1	0.1	0	0	5	5	22.3	22.3	22.3	11.6
寶隆	24.29%	3.9	0	3.9	-1	0	1	15.9	0	15.9	12
中鋼	19.04%	231.6	0.1	231.5	-50	1	52	23.4	23.3	23.4	18.9
東和鋼鐵		0	0	0	0	0	0	71.4	71.4	0	64.5
第一銅	10.10%	99.5	3.2	96.3	-11	8	19	51.8	51.6	52	43.2
春源	-2.80%	-3.3	0.4	-3.7	-2	3	6	19.4	19.4	19.5	20.7
中鴻	21.88%	33.7	0	33.6	-5	2	7	22	22	22	15.3
豐興	18.39%	14.4	0	14.4	-1	0	1	78.3	0	78.3	63.9
官田鋼	42.35%	136.4	0	136.4	-22	0	22	14.6	0	14.6	8.4
美亞	-35.77%	-13	0	-13	1	1	0	36.2	36.2	0	23.3
聚亨	27.25%	37.6	0	37.6	-12	0	12	11.5	0	11.5	8.4
燁輝	0.96%	0.2	0.2	0	0	1	1	15.7	15.6	15.8	14.9
千興	20.45%	169	1.1	168	-60	7	67	12.3	12.2	12.4	9.6
大成鋼	1.51%	1.1	0	1.1	-1	1	2	36.7	36.7	36.7	35.6
新光鋼	-39.60%	-491	0	-491	19	20	0	62	62	62	37.5
允強	20.04%	10.2	0	10.2	-1	0	2	25.4	25.4	25.5	20.4
川湖	-88.75%	-2,356.2	-18.1	-2,338.1	-1	1	2	1,327.5	1,340	1,321.9	3,660
世豐	-53.36%	-100.1	0	-100.1	3	3	0	62.5	62.5	0	29.2
運錩	5.20%	4.1	0	4.1	5	5	0	16	16	0	16.8
雄順	10.88%	3.3	0	3.3	-1	0	1	30.8	0	30.8	27.5
南港	0.50%	0.8	0.8	0	0	3	3	53.8	53.7	53.9	37.7
台橡	32.55%	30.4	0	30.4	-4	0	4	23.4	0	23.4	15.8
國際中橡	-34.87%	-24.2	0	-24.2	4	4	0	17.4	17.4	0	11.3
正新	-25.62%	-134.1	2.7	-136.8	8	11	3	47.6	47.4	48.3	30.3
建大	40.52%	27.7	0	27.7	-1	0	2	34.2	34.4	34.2	20.3
厚生	3.73%	10.5	0	10.5	-11	0	11	25.5	0	25.5	24.6
南帝	37.94%	215.7	0.1	215.6	-14	1	15	37.9	37.8	37.9	22.5
裕隆	28.08%	166.9	0.3	166.6	-6	3	9	66	66	66.1	38.3
中華	-52.85%	-68.7	0	-68.7	1	1	0	130	130	0	61.3
三陽工業	-22.58%	-88.2	0	-88.2	5	5	0	78.1	78.1	0	60.5
和泰車	5.83%	360	0	360	-9	0	10	617	620	617	581
台船	7.57%	5.3	0.1	5.3	2	4	2	17.7	17.7	17.7	20.3
長榮鋼		0	0	0	0	0	0	137.8	137.7	138	105
劍麟	-3.07%	-3.5	0	-3.5	1	1	0	114	114	0	110.5
百達-KY	28.81%	25.5	0	25.5	1	1	0	88.5	88.5	0	114
艾姆勒	-2.94%	-3.6	1	-4.5	2	3	1	40.3	40	41	37.8
宏旭-KY	-34.92%	-6.3	0	-6.3	1	1	0	17.9	17.9	0	11.7
巨鎧精密-創	28.71%	24	0	24	-1	0	1	83.6	0	83.6	59.6
光寶科	-33.95%	-2,967.7	7	-2,974.7	-60	18	79	110.7	110.3	110.7	159.5
聯電	3.02%	136.6	14.9	121.7	-36	47	84	53.9	53.7	54	50.7
全友	-51.90%	-23.6	0	-23.6	2	2	0	22.8	22.8	0	11
台達電	78.97%	2,116.1	2.3	2,113.8	3	7	3	382.8	382.5	383.3	911
金寶	-17.47%	-505.8	-0.2	-505.7	-148	1	149	19.4	19.6	19.4	22.9
華通	-2.57%	-123.5	25	-148.5	-23	35	59	81.3	80.9	81.6	87.8
台揚	31.53%	62.8	0	62.8	-6	0	6	33.2	0	33.2	22.8
楠梓電	42.81%	47	0.3	46.7	1	2	1	54.9	54.8	55.1	101.5
鴻海	-2.36%	-856.3	-36.2	-820.1	-90	81	171	212.5	212.8	212.4	221.5
中環	18.93%	161.2	0.8	160.5	-51	11	62	13.7	13.7	13.7	10.6
仁寶	-8.65%	-116.6	6.4	-122.9	26	39	13	34.5	34.4	34.9	29.7
國巨*	70.51%	1,590.2	0	1,590.2	-2	0	3	751.7	742.9	752.1	222
廣宇	-11.94%	-143.5	-0.5	-143	-24	6	30	40.1	40.1	40	46
華泰	-11.44%	-45.9	0	-45.9	6	7	1	57.3	57.3	57.3	49.7
台積電	-25.65%	-13,623.1	49.1	-13,672.2	-31	21	53	1,002.1	1,000.4	1,002.7	1,430
精英	10.84%	39.7	-0.1	39.8	-4	7	11	33.3	33.3	33.3	23.4
友訊	12.69%	31.3	0.1	31.2	-9	3	13	19	18.9	19	15.9
旺宏	-33.99%	-305.8	0.3	-306.1	-30	2	33	27.3	27.1	27.3	37.2
光罩	33.59%	347.2	-4.3	351.5	-8	5	13	79.5	80.1	79.3	35.4
台亞	-37.72%	-115.1	0	-115.1	7	7	0	43.6	43.6	0	27.2
茂矽		0	0	0	0	0	0	33	0	33	28.5
華邦電	60.42%	317.2	1.5	315.7	7	20	13	26.2	26.2	26.3	71.3
智邦	-81.15%	-1,834	-2.5	-1,831.5	-3	1	4	565	567	564.5	1,175
聯強	-6.55%	-23.8	3.1	-26.9	2	5	3	72.7	72.3	73.4	58.9
海悅		0	0	0	0	0	0	255.1	0	255.1	83
錸德	-13.90%	-193.5	0.4	-193.9	81	85	3	16.4	16.4	16.5	14
順德	-42.89%	-112.8	0	-112.8	2	2	0	131.5	131.5	0	75.1
佳世達	16.85%	85.3	0.8	84.5	-6	7	13	38.9	38.9	39	24.9
宏碁	-30.45%	-273.4	2.7	-276.1	12	19	6	47.3	47.1	47.6	25.9
鴻準	-3.30%	-108.6	3.8	-112.4	13	47	34	70	69.9	70.1	61.3
敬鵬	14.50%	35.7	0.3	35.4	-2	3	5	49.2	49.2	49.3	31.6
英業達	8.80%	94	1.3	92.7	-6	12	19	56.2	56.1	56.2	43
華碩	-7.84%	-230	10	-240	-3	2	6	488.7	485	490	550
所羅門	-12.45%	-1,373.1	-128.1	-1,245	22	61	39	180.8	182.1	178.8	125.5
致茂	-129.37%	-417.8	0	-417.8	-1	0	1	323	317	323.2	741
藍天	25.23%	13.6	0	13.6	-1	0	1	54.1	0	54.1	40.5
矽統	11.46%	747.8	73.7	674.1	-73	41	115	56.7	55.4	57.2	48.1
昆盈	22.29%	153	1.5	151.5	-11	3	14	49	48.6	49.1	35.4
燿華	0.37%	4.8	4.8	0	0	35	35	37.5	37.5	37.6	26
金像電	-115.91%	-3,515.4	4.7	-3,520.1	-8	5	14	216.6	215.9	216.9	608
菱生	-6.55%	-53.5	-0.2	-53.3	31	34	3	24	24	24	22.3
大同	-35.87%	-1,668	0	-1,668	64	81	17	57.4	57.4	57.4	31.4
震旦行	-25.98%	-19.9	0	-19.9	1	1	0	76.6	76.6	0	56.7
佳能	9.03%	85.5	-7.1	92.6	4	18	14	52.6	52.8	52.3	76
技嘉	0.30%	1.8	1.8	0	0	2	2	304.1	303.7	304.6	238
微星	-26.52%	-242.5	0.2	-242.7	3	5	2	182.9	182.9	183	102
瑞昱	8.94%	48.8	0	48.8	-1	0	1	545.8	0	545.8	497
廣達	11.20%	244.9	4.8	240.1	-4	2	7	312.3	310.6	313	265
台光電	141.67%	2,106.5	-1.5	2,108	1	3	1	495.6	496	494.5	1,550
群光	-22.67%	-151	1.3	-152.3	3	4	1	166.5	166.3	167.5	115.5
威盛	27.34%	194.8	5.6	189.2	-3	3	6	118.8	117.5	119.4	56.3
云辰	27.34%	93.2	0.2	93	-22	2	24	14.2	14.1	14.2	10
正崴	25.60%	236.5	-0.5	237	-6	6	12	77	77	76.9	37.5
億光	-33.95%	-860.9	-1.6	-859.3	30	31	1	81.8	81.8	80.2	53.2
友通	22.40%	17.8	0	17.8	-1	0	1	79.5	0	79.5	61.7
凌陽	10.14%	33.5	0.8	32.6	-2	7	9	36.7	36.6	36.7	20.4
毅嘉	36.92%	449.1	2.8	446.3	23	33	10	36.9	36.8	37.1	56.2
漢唐	-76.60%	-594.1	0.8	-594.9	0	1	2	387.8	387.3	388.1	983
輔信	-8.57%	-141.1	-7.5	-133.6	27	71	43	23.2	23.3	23.1	18.5
國碩	4.74%	56.7	7.3	49.4	-15	28	43	27.8	27.6	27.9	24.6
南亞科	-123.82%	-2,012.5	-0.1	-2,012.5	-19	2	22	73.9	73.9	73.9	174.5
友達	34.88%	245.8	0.2	245.5	-35	3	39	18.1	18	18.1	11.3
中華電	10.50%	2,387.8	1.6	2,386.1	190	192	2	118.4	118.4	119.2	131
圓剛	26.28%	1,104.3	25.9	1,078.3	-50	24	75	56	55.2	56.3	35.2
新巨	0.72%	0.5	0.5	0	0	1	1	69.8	69.5	70	50.2
建準	33.57%	1,125	0.2	1,124.8	23	31	8	108.1	108.1	108.1	157
三商電	6.55%	10.4	1	9.5	-1	3	5	31.9	31.7	32	27.3
興勤	2.51%	4.5	0	4.5	-1	0	1	179	0	179	174.5
銘旺科	93.96%	38.9	0	38.9	1	1	0	41.4	41.4	0	80.3
翔耀	69.71%	50.4	0	50.4	-1	0	1	72.3	0	72.3	21.9
美律	-9.93%	-86.3	8.2	-94.4	2	6	4	144.7	143.9	146	96.7
太空梭	-23.78%	-4.4	0	-4.4	1	1	0	18.5	18.5	0	14.1
兆勁	-20.34%	-73.7	0	-73.7	25	25	0	14.5	14.5	0	11.6
京元電子	38.29%	1,642.4	3.4	1,639	16	36	19	119.1	119.1	119.3	215.5
創見	-15.93%	-113.5	0	-113.5	-2	4	6	118.7	118.8	118.7	175.5
凌群	-17.19%	-10.9	0	-10.9	1	1	0	63.4	63.4	0	52.5
聯發科	0.86%	154.5	-9.1	163.6	6	13	7	1,382.3	1,382.7	1,381.4	1,410
全新	23.23%	202.7	0	202.7	-5	0	5	174.5	176	174.5	134
飛宏	-41.31%	-20.5	0	-20.5	1	1	0	49.8	49.8	0	29.2
義隆	19.81%	124	0	124	-3	0	4	156.5	156	156.5	125.5
建通	-39.55%	-51.3	0	-51.3	4	4	0	32.4	32.4	0	19.6
光群雷	37.68%	18.5	0	18.5	-2	0	2	24.6	0	24.6	15.3
良得電		0	0	0	0	0	0	35.8	0	35.8	22.6
盟立	11.78%	181.2	10.2	171	-8	11	19	80.9	80.4	81.3	59.9
志聖	0.50%	60.9	-121.2	182.1	13	59	46	208.3	209.5	206.9	223.5
資通	10.06%	17.7	0.1	17.6	-2	1	3	58.7	58.6	58.7	49.9
立隆電	23.89%	40.5	0	40.5	2	2	0	84.8	84.8	0	105
可成		0	0	0	0	0	0	224.2	224.2	0	194
鉅祥	6.04%	19.7	0.8	18.9	0	2	3	108.7	108.5	108.8	89.9
敦陽科	28.21%	33	0	33	1	1	0	117	117	0	150
強茂	-16.25%	-320.6	2.5	-323.1	-16	14	31	63.6	63.5	63.7	82.7
連宇	-10.42%	-321.4	-70.6	-250.8	8	69	60	44.7	45.3	44.1	17.4
百容	27.09%	111.5	0.7	110.8	-13	2	15	27.4	27.2	27.5	19
希華	35.49%	11.5	0	11.5	-1	0	1	32.4	0	32.4	20.9
一詮	-6.73%	-128.8	9.3	-138.1	3	14	11	136.6	136.2	137.1	90.2
瑞軒	-27.13%	-60.4	0	-60.4	11	11	0	20.2	20.2	0	14.8
揚博		0	0	0	0	0	0	97.4	0	97.4	97.5
普安	-1.40%	-7.6	5.3	-12.9	2	15	13	36.1	35.9	36.3	29.5
怡利電	-1.39%	-1.7	-1.7	0	0	2	2	61	61.5	60.6	46.3
宏達電	-7.41%	-23.8	0	-23.8	-7	0	7	45.9	0	45.9	49.3
國建	24.96%	7.8	0	7.8	-1	0	1	31.1	0	31.1	23.3
國產	-18.34%	-126	0.4	-126.4	13	15	1	45.8	45.8	46.2	36.8
太設	-21.10%	-2.5	0	-2.5	1	1	0	11.8	11.8	0	9.3
龍邦	-29.29%	-173.7	-0.8	-172.9	16	23	7	25.8	25.8	25.7	15
中工	-10.68%	-35.1	-0.1	-35	20	22	1	15	15	14.9	13.3
新建	15.38%	13.9	0	13.9	7	7	0	12.9	12.9	0	14.9
冠德	-18.76%	-21.7	0.6	-22.2	1	2	1	57.8	57.7	58.2	35.4
宏璟	0.65%	0.3	0.3	0	0	1	1	46.2	46	46.3	28.4
宏盛	-0.99%	-2.9	3	-5.9	1	11	10	26.7	26.6	26.9	20.7
聯上發	30.69%	39.7	0.6	39.1	-4	2	6	21.6	21.4	21.6	11.9
愛山林		0	0	0	0	0	0	206	206	0	48.2
興富發	-3.65%	-20	-4.6	-15.4	0	10	9	54.8	55	54.5	39.7
皇昌	-4.55%	-7.6	-0.3	-7.3	-1	2	3	55.5	55.5	55.4	62.7
皇翔	-33.65%	-19.7	0	-19.7	0	1	0	58.6	58.5	59.1	38.8
根基		0	0	0	0	0	0	94.1	0	94.1	87.1
華固	-18.41%	-77.5	0	-77.5	3	3	0	140.3	140.3	0	114.5
益航	33.34%	60.8	0	60.8	-22	0	22	8.3	0	8.3	5.5
長榮	-1.74%	-96	5.1	-101	22	29	7	190.2	190.1	190.8	185.5
新興	-14.07%	-83.9	0.3	-84.2	16	19	3	31.4	31.4	31.5	26.1
裕民	2.42%	25.7	-1.2	26.9	11	18	6	59.1	59.2	59	61.4
嘉里大榮	-17.90%	-7.3	0	-7.3	1	1	0	40.5	40.5	0	33.3
陽明	-16.18%	-1,047.2	-6.5	-1,040.7	47	87	40	74.4	74.4	74.3	52.3
華航	6.69%	69.3	1.7	67.6	-14	28	42	24.7	24.6	24.7	19.9
志信	-48.80%	-28.5	0	-28.5	1	2	0	29.2	29.2	29.1	15
中航	-22.82%	-11.2	0	-11.2	-1	0	1	48.9	0	48.9	60
中櫃	42.54%	261	0	261	-15	0	15	40.9	0	40.9	23.5
東森	-14.25%	-29.5	0	-29.5	-10	0	10	20.7	0	20.7	23.7
萬海	-2.33%	-101.2	-12.3	-88.9	9	50	40	86.8	86.9	86.6	78
台航	-22.36%	-35.2	0	-35.2	4	4	0	39.4	39.4	0	30.6
長榮航	-2.84%	-123.8	-6.7	-117.1	56	114	58	38.3	38.3	38.2	36.2
亞航	-31.95%	-12.3	0	-12.3	-1	0	1	38.5	0	38.5	50.8
台灣高鐵	9.09%	47.3	0	47.3	-16	0	17	30.6	30.5	30.6	27.9
漢翔	-2.18%	-4.7	0.5	-5.1	1	4	2	53.4	53.4	53.6	50.8
慧洋-KY		0	0	0	0	0	0	72.4	72.4	0	67.6
正德	-8.46%	-36.1	0	-36.2	17	19	2	22.5	22.5	22.5	20.4
宅配通		0	0	0	0	0	0	37.4	37.4	0	26.2
萬企	17.23%	4.6	0	4.6	-2	0	2	13.4	0	13.4	11.1
華園	-39.80%	-7.9	0	-7.9	1	1	0	19.9	19.9	0	12
六福	-17.52%	-14.2	0	-14.2	4	4	0	20.2	20.2	0	16.7
晶華	-10.08%	-42.5	0	-42.5	2	2	0	210.8	210.8	0	189.5
王品	-2.32%	-25.8	0	-25.8	5	5	0	222.2	222.2	222	217
雄獅	-8.06%	-48.5	-0.1	-48.4	-3	1	4	150.4	150.5	150.4	166.5
六角	37.37%	42.6	0	42.6	-1	0	1	114	0	114	71.4
寒舍	-20.29%	-25.1	0.6	-25.7	1	2	1	61.9	61.7	62.3	35.9
山富	48.17%	145	0	145	-2	0	2	150.5	0	150.5	78
五福	-11.90%	-28.5	0	-28.5	2	2	0	119.8	119.8	0	105.5
雲品		0	0	0	0	0	0	67.9	67.9	0	43.1
亞洲藏壽司	-20.74%	-44.8	0	-44.8	2	2	0	108	108	0	85.6
聯發國際	13.14%	13.8	0	13.8	-1	0	1	105	0	105	91.2
彰銀	-5.00%	-6.6	0.3	-6.9	-3	4	7	18.8	18.7	18.8	21.1
京城銀	8.08%	41.6	-3.2	44.9	-6	2	8	64.4	65.7	64.1	56.6
台通		0	0	0	0	0	0	25.2	25.2	0	22.7
矽創	27.45%	342.5	0	342.5	-5	0	5	249.5	0	249.5	181
尖點	-228.99%	-521.8	0	-521.8	-4	3	7	32.6	32.6	32.6	163
台中銀	-9.90%	-49.4	0.8	-50.2	-16	10	27	18.5	18.4	18.5	21.5
華票		0	0	0	0	0	0	15.2	15.2	0	16.9
臺企銀	-12.54%	-233.3	-0.1	-233.2	87	99	11	18.8	18.8	18.8	16.2
高雄銀	-0.27%	-0.5	0.2	-0.7	-7	8	15	12.4	12.4	12.4	12.6
聯邦銀	-0.30%	-0.5	-0.5	0	0	10	10	16.6	16.6	16.6	19.6
遠東銀	23.74%	73.6	0	73.6	-17	1	18	17.2	17.2	17.2	12.9
新產		0	0	0	0	0	0	93.2	93.2	0	117.5
中再保	0.76%	4.2	0	4.2	21	21	0	26	26	0	26.2
第一保	14.84%	7.3	0	7.3	2	2	0	24.6	24.6	0	28.3
統一證	-18.72%	-67.2	0	-67.2	12	12	0	29.9	29.9	0	24.3
三商壽	0.96%	12.1	2.7	9.4	29	163	133	7.7	7.7	7.7	8
華南金	-16.86%	-195.7	0.1	-195.8	-39	3	43	27	27	27	31.9
富邦金	-7.23%	-127	-3.4	-123.7	-9	12	21	83.7	83.8	83.6	97.3
富邦金乙特		0	0	0	0	0	0	59.4	0	59.4	61.8
富邦金丙特		0	0	0	0	0	0	53	0	53	53.5
國泰金	-14.72%	-478.2	3.3	-481.5	-33	19	53	61.3	61.2	61.3	75.5
國泰特	-2.02%	-1.2	0	-1.2	-1	0	1	59.5	0	59.5	60.7
國泰金乙特		0	0	0	0	0	0	57.5	57.5	57.5	60
凱基金	5.66%	182	6.7	175.3	123	199	76	16.1	16.1	16.2	17.6
玉山金	-14.88%	-82.6	0	-82.6	-19	0	19	29.2	0	29.2	33.6
元大金	-10.24%	-47.6	1.3	-48.8	-7	7	14	33.2	33	33.2	40.2
兆豐金	-3.21%	-121.8	-1	-120.9	73	90	16	42.2	42.2	42.2	40.6
台新新光金	-6.46%	-27.4	0.2	-27.6	-12	9	22	19.3	19.3	19.3	21.4
台新新光戊特一	1.88%	0.9	0	0.9	-1	0	1	50.6	0	50.6	49.7
新光金	-11.14%	-494.2	-1.3	-492.8	-354	72	426	10.4	10.4	10.4	11.8
國票金	3.70%	4.4	0	4.4	-7	0	7	17.1	0	17.1	16.5
永豐金	-5.37%	-10	0.3	-10.3	-4	3	7	26.5	26.4	26.5	29.1
中信金	-21.62%	-848	0.7	-848.8	-86	13	99	39.6	39.6	39.6	49.5
中信金乙特		0	0	0	0	0	0	60.1	0	60.1	63.7
第一金	-4.67%	-72	0.1	-72.2	-53	1	54	28.6	28.5	28.6	30
王道銀行	-14.26%	-162.9	0	-162.9	99	106	7	10.8	10.8	10.8	9.1
遠百	37.04%	78.9	0	78.9	-6	0	6	35.5	35.2	35.5	22.4
麗嬰房	-40.91%	-6.3	0	-6.3	2	2	0	7.7	7.7	0	4.6
統一超	18.55%	51	0	51	0	0	1	275.2	275.4	275	224
農林	26.62%	294.8	0.9	293.9	-32	16	48	23.1	23	23.1	13.9
潤泰全	15.35%	99.2	1.2	98.1	-5	3	9	71.8	71.6	71.9	55.6
三商家購	-13.44%	-5.9	0	-5.9	1	1	0	43.9	43.9	0	38
豐達科	-1.30%	-4	1	-5	2	3	1	102.8	102.5	103.5	100
神基	1.35%	59.7	9.8	49.9	-14	22	37	119.7	119.4	119.8	116.5
晶豪科	22.43%	23.3	0	23.3	-1	0	1	104	104.7	103.9	80.6
大立光		0	0	0	0	0	0	2,804.1	2,805.8	2,803.1	2,060
華立	-21.36%	-63	0	-63	2	2	0	147.5	147.5	0	116
晟銘電	24.13%	371.2	4.4	366.8	9	17	7	90.5	90.3	91	127
聯陽	-6.78%	-61.7	5.2	-66.9	0	5	4	182	181.4	182.7	114.5
嘉晶	18.66%	89.9	-0.1	90	-4	2	7	68.8	68.9	68.8	50.8
奇鋐	40.25%	2,128.1	34.9	2,093.2	3	7	4	755.4	752.3	761	1,450
隆銘綠能	-50.11%	-11.8	0	-11.8	1	1	0	23.5	23.5	0	11.7
亞光	48.05%	66.7	-0.3	67	1	2	1	69.4	69.5	69.2	136.5
信邦		0	0	0	0	0	0	303.6	302	310	200
憶聲	-22.63%	-45	-0.9	-44.1	4	9	5	22.1	22.2	22	11.2
星通	-11.63%	-136.8	0.5	-137.3	14	16	2	73.5	73.5	73.8	63.7
盛達		0	0	0	0	0	0	42.5	0	42.5	22.9
增你強	7.54%	5.4	0	5.4	2	2	0	35.8	35.8	0	38.5
零壹	1.18%	11	3.5	7.5	1	9	8	103.7	103.5	103.9	111
德律	-6.43%	-348.5	-1.7	-346.8	-26	5	31	174.7	175	174.7	188
威健	4.07%	7.9	-0.3	8.2	-1	4	5	38.9	38.9	38.8	30.6
聯詠	-12.36%	-227.9	8.8	-236.7	0	3	2	614.6	612.7	617.1	376
智原	19.31%	528.1	0.6	527.5	-3	5	8	341.8	341.7	341.8	166
文曄	0.00%	0	0	0	0	5	5	121.1	121.1	121.1	152
欣興	8.52%	204	14.6	189.4	6	13	7	184.2	183.4	185.5	215
揚智	3.90%	8.2	-0.9	9.1	7	9	2	23.4	23.5	23	24.8
晶技	29.28%	34.4	0	34.4	-1	0	1	117.5	0	117.5	83.1
健鼎	-31.97%	-565.5	3.7	-569.2	-6	1	8	221.1	218	221.7	303
台灣大	4.00%	13.3	2.4	10.9	-2	1	3	110.9	109	111.4	106
訊舟	-2.94%	-214.9	-54.7	-160.2	9	202	193	36.2	36.3	36	18.5
益登	9.47%	41.7	0.9	40.8	-4	5	9	48.9	48.8	49	38.8
精金	19.57%	58.8	0	58.8	-29	3	32	9.4	9.4	9.4	7.4
鈺德	-31.90%	-286.6	2	-288.7	27	37	10	24.3	24.2	24.4	13.6
力特	-40.85%	-25.9	0	-25.9	2	2	0	31.7	31.7	0	18.8
蔚華科	0.94%	6.2	6.2	0	0	7	7	93.5	93.1	93.9	75.2
富華新	-48.87%	-173.5	0	-173.5	10	10	0	35.5	35.5	0	18.2
喬鼎	-6.05%	-5.3	0.1	-5.4	-4	1	5	17.7	17.7	17.7	19.1
立德	-47.65%	-19.3	0	-19.3	2	2	0	20.3	20.3	0	10.6
華晶科	3.24%	17.6	0.1	17.6	-12	1	13	41.9	41.9	41.9	40.5
銘異	0.79%	6.7	0.5	6.2	-13	12	25	34	34	34	33.6
建漢	-16.65%	-252.5	-2.7	-249.7	34	49	15	31	31	30.8	23.7
李洲	-42.50%	-20.4	0	-20.4	2	2	0	24	24	0	13.8
協禧	27.94%	32.5	0.4	32.1	-2	1	3	38.8	38.5	38.9	22.9
僑威	-0.13%	-0.2	-0.2	0	0	2	2	76.5	76.5	76.4	69.4
聯亞	-1.22%	-2	-2	0	0	1	1	163.5	164.5	162.5	585
網龍	-35.45%	-195	0	-195	10	10	0	55	55	0	35.5
華義	-20.67%	-74.5	0	-74.5	-2	0	2	180.3	0	180.3	217.5
艾訊	25.82%	322.9	0	322.9	-12	0	12	104.2	0	104.2	77.3
日電貿		0	0	0	0	0	0	64.3	64.3	0	94.6
港建*	17.07%	21	0	21	-4	0	4	30.8	0	30.8	25.5
穩懋	1.22%	19.3	20.1	-0.8	1	9	8	176	174.8	177.3	174
笙泉		0	0	0	0	0	0	50.8	0	50.8	21.1
弘塑		0	0	0	0	0	0	1,446.7	1,440	1,448.9	1,400
晶宏	50.20%	307.2	0	307.2	-5	0	6	102	99.7	102	50.8
正達	6.43%	13.6	0.6	13.1	4	7	3	30.3	30.3	30.5	33.6
璟德	35.44%	73	0	73	-1	0	1	206	0	206	133
波若威	-32.64%	-219.5	0	-219.5	-1	4	5	134.5	134.5	134.5	354
大量	129.68%	986.9	0.4	986.5	7	10	3	76.1	76.1	76.2	217
亞信	26.41%	67.6	0	67.6	-2	0	2	128	0	128	94.2
公準	0.00%	0	0	0	0	1	1	108.5	108.5	108.5	55.9
鑫龍騰	3.26%	10.5	0	10.5	-10	0	10	32.2	0	32.2	31.2
景碩	35.37%	998.8	-7.1	1,005.9	23	31	8	91.1	91.3	90.4	135
樺晟	31.55%	29.1	0.1	29	-2	3	5	18.5	18.5	18.5	4
志豐	27.23%	55	-0.1	55.1	-3	1	4	50.5	50.6	50.5	32.2
全科	14.23%	10.5	0	10.5	-2	0	2	36.9	0	36.9	31.7
順達	217.60%	227.5	0	227.5	0	1	0	104.5	104.5	105	332
優群		0	0	0	0	0	0	167.5	0	167.5	163
大學光		0	0	0	0	0	0	252	0	252	144.5
台嘉碩	34.50%	10.8	0	10.8	-1	0	1	31.3	0	31.3	20.5
三顧	11.09%	10.9	0	10.9	-2	0	2	49.2	0	49.2	43.7
原相	18.56%	193	0	193	6	6	0	173.3	173.3	0	205.5
晟鈦	-11.79%	-3.5	0	-3.5	1	1	0	29.3	29.3	0	25.8
緯創	-18.49%	-767.7	-2.7	-765	-22	16	38	109.3	109.4	109.2	144
昱捷	-16.32%	-41.7	0	-41.7	9	9	0	28.4	28.4	0	23.8
光環		0	0	0	0	0	0	46.5	46.5	0	43.2
鑫創	-43.72%	-174	0	-174	10	10	0	39.8	39.8	0	22.4
威剛	17.38%	231.4	-1.1	232.5	3	12	9	111	111	110.9	188.5
欣銓	29.29%	41	0	41	2	2	0	70	70	0	90.5
台星科	-10.72%	-76	-0.4	-75.6	2	5	3	141.7	141.8	141.7	104
海德威	39.09%	11.6	0	11.6	-1	0	1	29.6	0	29.6	18
微端	-11.87%	-3.9	0	-3.9	1	1	0	32.9	32.9	0	29
廣寰科	-42.02%	-63.6	0	-63.6	3	3	0	50.5	50.5	0	29.3
宜特	-26.84%	-40	0	-40	1	1	0	149	149	0	109
鈊象	-0.12%	-3.1	-3.1	0	0	2	2	1,290.4	1,291.1	1,289.5	708
英濟	-6.48%	-4.6	-0.8	-3.9	-1	1	2	35.9	36.4	35.7	39.6
杭特	1.68%	8.9	8.9	0	0	14	14	38.1	37.8	38.4	41.1
岱稜	-1.01%	-0.5	0	-0.5	-1	0	1	44.7	0	44.7	45.2
昇貿	30.94%	24.1	0	24.1	1	1	0	77.9	77.9	0	102
鼎天	0.63%	0.4	0.4	0	0	1	1	63.2	63	63.4	49.2
聯德	46.08%	13.5	0	13.5	-1	0	1	29.3	0	29.3	15.8
弘憶股	-17.57%	-1,060.9	15.1	-1,076	17	63	45	95.9	95.7	96.1	36
斐成	-28.69%	-57.6	0	-57.6	8	9	1	22.3	22.3	22.3	15.1
尼克森		0	0	0	0	0	0	56	0	56	44.9
同泰	-27.01%	-13.1	0	-13.1	2	2	0	24.3	24.3	0	17.7
建舜電	-5.17%	-8.8	-0.2	-8.6	1	7	6	24.2	24.2	24.2	15.7
加百裕	17.40%	85.1	1.4	83.7	8	15	7	32.6	32.5	32.7	43
雙鴻	-0.06%	-1	-1	0	0	2	2	866.4	866.6	866.2	974
泰碩	-43.22%	-111.4	0	-111.4	3	3	0	85.9	85.9	0	48.8
麗清		0	0	0	0	0	0	43	0	43	19.1
奇偶	38.57%	113.9	0	113.9	-4	0	4	73.8	0	73.8	45.4
尚立	1.50%	0.5	0.5	0	0	2	2	16.7	16.6	16.8	12.9
先進光	0.32%	0.9	0.9	0	0	1	1	272.5	272	272.9	92.4
上詮	-156.78%	-248.5	0	-248.5	-1	0	1	158.5	0	158.5	407
典範	1.57%	3.4	3.4	0	0	9	9	24.1	23.9	24.2	18.8
精材	17.20%	1,180.1	56.6	1,123.5	-19	17	36	190.6	188.3	191.6	132.5
新日興	2.33%	20.5	0.8	19.7	-1	2	4	220.2	220	220.4	210.5
明泰	-13.75%	-14.9	0	-14.9	3	3	0	36	36	0	31.1
漢科	0.72%	28.1	50.3	-22.2	-6	26	32	122.4	121.4	123.3	127
玉晶光	-14.00%	-622.5	20.6	-643	3	7	4	635.2	633.3	638.5	419
京鼎	24.86%	190.2	0	190.2	-2	0	2	382.6	0	382.6	287.5
融程電	-1.99%	-6	0	-6	-2	0	2	150.5	0	150.5	153.5
譁裕	10.15%	6	-0.5	6.5	-1	2	3	19.7	19.9	19.6	13.1
類比科	-35.55%	-28.9	0	-28.9	1	1	0	81.3	81.3	0	52.4
創意	9.10%	439.9	4.9	435	0	3	2	1,611	1,610	1,612.5	2,045
利機	53.13%	61.9	0	61.9	-1	0	1	116.5	0	116.5	54.6
聯鈞	25.09%	3,109.7	43.5	3,066.2	32	87	55	142.5	142.2	143	238
由田	-4.40%	-74.8	1.7	-76.5	1	13	11	130.8	130.7	130.9	92.5
德晉	46.69%	455	-1.5	456.5	-10	1	11	88.6	90	88.5	42.8
安勤	-17.61%	-197.5	0	-197.5	10	10	0	112.2	112.2	0	92.4
群創	1.54%	79	15.8	63.3	-27	315	343	14.9	14.9	15	12.7
力致	-52.99%	-308.2	0	-308.2	2	3	0	193.9	193.8	195.5	91.1
單井	-25.94%	-32.3	0.7	-33	2	3	1	41.5	41.3	42	24.9
昇達科	-0.04%	-0.1	-0.1	0	0	1	1	296.5	296.6	296.5	624
陽程	2.00%	10.2	10.2	0	0	9	9	56.6	56	57.2	48
位速	25.45%	7.7	0	7.7	-1	0	1	30.5	0	30.5	22.7
皇龍	42.54%	178.4	0	178.4	-10	0	11	38.1	38.3	38.1	21.9
華盈	6.53%	54.5	2.4	52.1	-6	27	33	25.3	25.2	25.3	16.7
聚積	34.72%	31.7	0	31.7	-1	0	1	91.3	0	91.3	59.6
力旺	34.54%	905	0	905	-1	0	1	2,620	0	2,620	1,715
台勝科	9.34%	83.6	-3.2	86.8	-1	4	5	179.1	179.5	178.7	91.9
嘉澤		0	0	0	0	0	0	1,560	1,560	0	1,305
晶彩科	-13.36%	-126.4	24.4	-150.8	-4	14	18	52.6	51.6	53.3	91
堡達	14.83%	28.4	-0.2	28.6	-2	1	3	63.9	64	63.8	49.5
曜越	9.89%	19.1	0.7	18.4	-1	3	4	48.2	48.1	48.3	29.9
敦泰	-41.34%	-179.7	0	-179.7	5	5	0	86.9	86.9	0	51
宇峻	-15.81%	-73.9	0	-73.9	5	5	0	93.5	93.5	0	78.7
同致		0	0	0	0	0	0	109.5	0	109.5	63.7
禾瑞亞	-27.29%	-14	0	-14	1	1	0	51.3	51.3	0	37.3
嘉威	-52.40%	-393.5	0	-393.5	10	10	0	75.1	75.1	0	35.8
神準	-29.46%	-109	0	-109	2	2	0	185	185	0	130.5
牧德	-24.61%	-101.5	0	-101.5	-1	0	1	412.5	0	412.5	514
其陽		0	0	0	0	0	0	102	102	0	46.6
逸昌	-41.07%	-105.8	0	-105.8	6	6	0	42.9	42.9	0	25.3
聯合再生	-9.66%	-37.5	-0.4	-37.1	5	26	21	15	15	14.9	7.5
友威科	14.31%	421.9	39.5	382.4	-13	21	34	86.7	85.5	87.4	58
博磊	10.09%	4.9	4.9	0	0	1	1	48.6	46.1	51	69.1
辛耘	10.78%	1,152.1	15.4	1,136.7	-16	11	27	395.6	394.6	396	325
閎康		0	0	0	0	0	0	283.8	285	283.5	192.5
通嘉	47.23%	42.6	0	42.6	-1	0	1	90.2	0	90.2	47.6
艾笛森	12.70%	40.9	0.3	40.6	-3	7	10	32.2	32.2	32.2	18.7
瑞鼎		0	0	0	0	0	0	399.1	400.5	399.1	225
磐儀	11.67%	5	0	5	-1	0	1	42.9	0	42.9	37.9
智易	-10.06%	-82.5	0	-82.5	-5	0	5	164	0	164	180.5
宏致	25.53%	24.6	0	24.6	2	2	0	48.3	48.3	0	60.6
谷崧	26.13%	40.6	0	40.6	-8	0	8	19.4	0	19.4	14.4
三一東林	-10.59%	-29.6	0	-29.6	6	6	0	46.6	46.6	0	41.7
安可	2.03%	5.9	5.9	0	0	8	8	36.1	35.7	36.4	24.3
碩天	-14.62%	-219.5	-15.9	-203.6	2	5	3	300.3	302.3	297	200.5
洋華	17.03%	53.4	0	53.4	-3	0	4	78.4	77.8	78.5	65.1
光頡	-5.15%	-5.6	0	-5.6	2	2	0	54.5	54.5	0	51.7
西勝	-48.84%	-24.7	0	-24.7	-3	1	4	12.7	12.7	12.7	20.9
盈正	-31.32%	-16.1	0	-16.1	-1	0	1	51.4	0	51.4	67.5
新鉅科	5.63%	3.6	0.2	3.4	-1	1	2	31.5	31.4	31.6	28.2
達邁	-16.22%	-36.1	0	-36.1	-4	1	5	44.6	44.6	44.6	53.6
精聯	26.80%	68.6	0.6	68	-3	2	5	51.2	51	51.3	28.6
健策		0	0	0	0	0	0	1,180.8	1,180.8	0	2,630
世芯-KY	6.60%	676.1	18.2	657.9	0	4	3	2,559.8	2,557.1	2,563.1	3,215
鑫科	1.41%	7.2	7.2	0	0	8	8	63.7	63.3	64.2	43.8
安瑞-KY	42.15%	47.8	0	47.8	-4	0	4	28.4	0	28.4	16.4
貿聯-KY	272.43%	3,160	0	3,160	2	3	0	386.6	386.7	385	1,440
TPK-KY	-3.17%	-28.7	-12.3	-16.4	7	21	14	43.1	43.5	42.6	41.2
德微	-33.28%	-249.4	-4.6	-244.8	0	2	1	374.6	376.3	371.6	131.5
家登	16.50%	161	-5.3	166.3	-1	1	2	488	491.5	486.3	320
元創精密	130.16%	23.9	0	23.9	1	1	0	18.4	18.4	0	42.4
達能	28.67%	77	-2.7	79.7	-7	2	9	29.8	31	29.6	18.2
湧德	-16.64%	-176.2	-0.1	-176	-8	4	13	81.4	81.5	81.4	101
碩禾	-36.48%	-701	-1.2	-699.8	10	13	3	147.8	147.9	147.5	77.9
營邦	-0.39%	-1.6	-1.6	0	0	1	1	422.6	423.5	421.9	267
大眾控	29.52%	30.7	0	30.7	-2	0	2	52	0	52	36.7
大聯大	34.33%	760.3	-0.3	760.7	-23	1	24	92.3	92.6	92.3	59.2
欣陸	25.97%	36.9	-0.1	37	-3	1	4	35.6	35.7	35.6	23.2
合勤控	17.63%	102	-0.7	102.8	-11	3	14	41.3	41.5	41.3	32
神達	-83.13%	-74	0	-74	-1	0	2	44.5	44.7	44.5	81.5
漢磊	8.53%	37	-0.1	37.1	-3	4	7	62	62	62	49.6
上緯投控		0	0	0	0	0	0	140	0	140	109
鑫聯大投控	-74.94%	-21.1	0	-21.1	-1	0	1	28.2	0	28.2	49.3
連展投控	-43.06%	-13.4	0	-13.4	3	3	0	10.4	10.4	0	5.9
日月光投控	-4.01%	-66.1	-1.3	-64.8	-1	9	10	164.8	164.9	164.7	229.5
永崴投控	-35.99%	-60.2	0.3	-60.5	2	3	1	55.8	55.7	56	25.4
富采	25.37%	11.2	0	11.2	-1	0	1	44.2	0	44.2	33
定穎投控	-28.81%	-167	-4	-163.1	-2	6	9	64.4	64.8	64.1	118.5
佳醫		0	0	0	0	0	0	90.4	0	90.4	81.7
東洋	-8.95%	-6.9	0	-6.9	-1	0	1	77.1	0	77.1	84
雃博	23.88%	7	0	7	-1	0	1	29.1	0	29.1	22.2
懷特	-31.00%	-6.2	0	-6.2	1	1	0	20	20	0	13.8
加捷生醫	-23.43%	-176.2	1.3	-177.5	11	24	13	31.3	31.3	31.4	15.2
聯上		0	0	0	0	0	0	50.9	50.9	0	23.9
健喬	-21.74%	-8.8	0	-8.8	1	1	0	40.7	40.7	0	31.9
友華	16.51%	8.6	0	8.6	-1	0	1	52.1	0	52.1	43.5
優盛	33.33%	7.5	0	7.5	-1	0	1	22.5	0	22.5	15
晟德	24.19%	377.2	1.3	375.9	-18	8	27	57.7	57.6	57.8	38
太醫	-2.82%	-2.5	0	-2.5	1	1	0	88.6	88.6	0	86.1
天良		0	0	0	0	0	0	38	38	0	30.6
聯合		0	0	0	0	0	0	108	108	0	114
健亞	6.13%	10.5	0	10.5	7	7	0	24.5	24.5	0	26
國光生	32.23%	9.2	0	9.2	-1	0	1	28.7	0	28.7	19.5
中裕	27.90%	48.6	0	48.6	-2	0	2	87.1	0	87.1	62.8
訊聯基因	-22.99%	-131.5	-1	-130.5	2	5	3	114.4	114.5	114.2	49.3
智擎	-23.80%	-22.8	0	-22.8	1	1	0	95.8	95.8	0	73
松瑞藥	-29.58%	-133.7	0	-133.7	17	18	1	25.1	25.1	25.1	17.3
浩鼎	-54.66%	-66.8	0	-66.8	1	2	0	61.1	61.1	61.3	27.7
信立	39.80%	105.9	0	105.9	6	6	0	44.4	44.4	0	62
炎洲	22.09%	28.6	-0.3	28.9	-4	2	6	21.6	21.7	21.5	14.3
金洲	-37.92%	-29.7	0	-29.7	-2	0	2	39.2	0	39.2	54.1
利勤	-40.61%	-6.6	0	-6.6	1	1	0	16.4	16.4	0	9.7
宜新實業	-34.13%	-176.7	0	-176.7	19	19	0	27.3	27.3	0	18
金雨	-18.29%	-23.7	0	-23.7	1	2	1	64.9	64.9	64.9	41.3
高鋒	21.72%	21.2	0.2	21	1	5	4	19.5	19.5	19.6	40.5
福裕	55.63%	22.3	0	22.3	-1	0	1	40	0	40	17.8
東台	8.56%	27.5	0.1	27.4	-9	1	10	32.1	32	32.1	29.1
宏易	-65.99%	-4.9	0	-4.9	-1	0	1	7.4	0	7.4	12.3
瑞智	9.50%	5.7	0.1	5.6	-1	1	2	29.7	29.7	29.8	24.2
協易機	34.75%	84.9	1.7	83.2	-2	2	5	48.9	48.3	49.1	21.4
全球傳動	0.87%	1.2	0.1	1	1	4	3	33.2	33.2	33.2	34.2
萬在	37.52%	291.7	1.5	290.1	-9	4	13	59.8	59.5	59.9	27.7
桓達	0.37%	0.5	0.5	0	0	1	1	135.3	135	135.5	107
橙的	16.89%	5.6	0	5.6	-1	0	1	32.9	0	32.9	27.3
永新-KY	31.74%	36.5	0	36.5	-1	0	1	115	0	115	78.5
健椿	-6.05%	-30	-1	-29	1	8	7	62	62.1	62	33.1
穎漢	46.46%	30.8	0	30.8	-1	0	1	66.3	0	66.3	35.5
百德	33.77%	21.6	0	21.6	-1	0	1	64.1	0	64.1	42.5
元翎	-27.22%	-6.5	0	-6.5	1	1	0	23.7	23.7	0	17.3
時碩工業	-8.09%	-37.2	-1.8	-35.4	1	5	4	92	92.2	91.8	56.8
大銀微系統	-36.60%	-113.6	0	-113.6	-4	0	4	77.6	0	77.6	106
玖鼎電力	-49.22%	-180.9	0	-180.9	3	3	0	122.5	122.5	0	62.2
磐亞	-32.67%	-51	0.1	-51	9	10	1	15.6	15.6	15.7	9.9
德淵	-8.90%	-38.2	-0.1	-38.2	4	18	14	23.9	23.9	23.9	14.4
美琪瑪	16.11%	125.3	2.7	122.6	-6	3	9	86.4	85.7	86.6	66.2
國精化	227.18%	605.8	0	605.8	5	5	0	53.3	53.3	0	174.5
永昕	-15.53%	-26.9	-0.5	-26.5	1	3	2	57.8	57.9	57.7	31.5
康普	-7.68%	-16.8	0	-16.8	2	3	0	73	72.9	74.5	67.3
合一	-15.92%	-100.4	-0.8	-99.6	1	4	3	157.7	157.8	157.5	58.2
皇將	-14.38%	-48	0	-48	-13	0	13	25.7	0	25.7	29.4
台耀	20.00%	40.6	0	40.6	-1	1	2	101.5	101.5	101.5	60.9
三福化		0	0	0	0	0	0	144	0	144	103.5
勤凱	26.35%	73	0	73	2	2	0	138.5	138.5	0	175
材料*-KY	-1.84%	-102.6	-102.6	0	0	6	6	931.1	940.1	923	55.8
晶呈科技	-13.26%	-35	0	-35	-1	0	1	264	0	264	299
聯光通	-93.10%	-21.6	0	-21.6	-1	0	1	23.2	0	23.2	44.8
遠傳		0	0	0	0	0	0	88.5	88.2	88.8	88
正文	3.71%	24.8	1.8	23	-2	15	17	39.2	39.1	39.3	27.8
前鼎	-28.35%	-61.1	0	-61.1	2	2	0	107.8	107.8	0	77.2
新復興	22.01%	382.9	10.8	372.2	-6	10	16	108.7	108.1	109.1	47.1
德英	27.29%	119.3	0	119.3	-7	0	7	62.4	0	62.4	45.4
致伸	9.99%	168.5	-0.5	169	-14	5	19	88.8	88.9	88.8	76.7
新唐	-44.74%	-224.6	0.6	-225.2	3	4	1	125.5	125.4	126	50.3
欣厚-KY	-59.96%	-16.5	0	-16.5	1	1	0	27.6	27.6	0	11.1
燦星網	-34.08%	-22.9	0	-22.9	2	2	0	33.6	33.6	0	22.2
太極	37.52%	95.6	0	95.6	-8	2	10	25.5	25.5	25.5	13.6
茂林-KY	-35.35%	-90.2	0	-90.2	4	4	0	63.8	63.8	0	41.3
和碩	24.55%	364.2	5.5	358.6	-10	4	14	106	104.9	106.3	70.4
嘉彰	-18.07%	-17.2	0	-17.2	2	2	0	47.6	47.6	0	39
陞達科技	0.92%	0.9	0.9	0	0	1	1	98.3	97.8	98.7	76.1
辣椒	-118.30%	-53.7	0	-53.7	-1	0	1	45.4	0	45.4	99
有成精密	-15.51%	-4.9	0	-4.9	-1	0	1	31.6	0	31.6	36.5
精拓科	1.53%	1.3	1.3	0	0	1	1	85.2	84.5	85.8	66.9
凌通	-44.19%	-28.2	0	-28.2	1	1	0	63.7	63.7	0	35.6
光鋐	-1.12%	-0.6	-0.6	0	0	2	2	28.1	28.3	28	20.9
臻鼎-KY	2.52%	72.5	57.3	15.1	3	21	17	136.7	135.2	138.6	139
誠美材	-6.85%	-1	0	-1	1	1	0	14.6	14.6	0	13.6
譜瑞-KY		0	0	0	0	0	0	835	835	0	558
十銓	-4.92%	-21.1	0	-21.1	2	3	0	143.1	143	143.5	136
立積	19.78%	409.9	3.9	406	-4	5	9	230.2	229.7	230.5	129
IET-KY	0.33%	0.2	0.2	0	0	1	1	60.5	60.4	60.6	294
亞泰	-3.68%	-2.7	0	-2.7	1	1	0	73.4	73.4	0	70.7
佳凌	37.21%	474.3	2.6	471.6	-21	3	24	53.1	52.3	53.2	30.8
華星光	94.38%	117.5	0	117.5	1	1	0	124.5	124.5	0	242
三星	2.10%	1.2	0	1.2	-1	0	1	57.1	0	57.1	55.9
榮剛	-17.99%	-17.8	0.2	-18	0	2	1	49.6	49.5	49.7	31.5
久陽	60.19%	138.8	0	138.8	-9	0	9	25.6	0	25.6	10.2
建錩	-41.07%	-35.2	0	-35.2	5	5	0	17.1	17.1	0	10.1
華祺	-41.52%	-40.4	0	-40.4	2	2	0	48.7	48.7	0	28.5
訊連		0	0	0	0	0	0	104	0	104	91.4
中茂	-13.78%	-4.8	0	-4.8	1	1	0	35.2	35.2	0	30.4
寶碩	-24.84%	-30.2	0	-30.2	4	4	0	30.4	30.4	0	22.9
科嘉-KY	-34.49%	-36.9	0	-36.9	2	2	0	53.5	53.5	0	35.1
全訊		0	0	0	0	0	0	161.5	161.5	0	131
東科-KY	-1.99%	-34.6	-5.1	-29.5	2	15	13	116.1	116.3	115.9	101.5
立凱-KY	32.00%	36	0	36	-3	0	3	37.5	0	37.5	25.5
雷笛克光學	-36.85%	-45.3	-0.6	-44.7	2	3	1	41	41.1	40.6	18.8
乙盛-KY	9.32%	19.9	2	17.9	1	3	1	71.3	70.7	72.7	79.7
弘凱	17.81%	8.6	0	8.6	-1	0	1	48.3	0	48.3	39.7
智晶	-40.00%	-57.2	0	-57.2	4	4	0	35.8	35.8	0	21.5
智崴	-41.50%	-66.2	0	-66.2	1	1	0	159.5	159.5	0	93.3
祥碩	-41.05%	-825	0	-825	1	1	0	2,010	2,010	0	1,185
笙科	-38.27%	-48.6	0	-48.6	4	4	0	31.8	31.8	0	19.6
信驊		0	0	0	0	0	0	4,459.8	4,471.3	4,435	6,580
禾聯碩	-27.66%	-87.5	0.1	-87.6	2	3	1	105.4	105.4	105.5	61.6
界霖	29.34%	40.7	0	40.7	-2	0	2	69.4	0	69.4	49
宜鼎	-13.42%	-177.3	-14.5	-162.8	-1	3	4	330.1	333	328.2	491
系統電	-85.27%	-402.7	0.1	-402.8	-12	1	13	36.3	36.2	36.3	69.9
光聯		0	0	0	0	0	0	18.2	18.2	0	24.8
華容	-28.46%	-9.4	0	-9.4	-2	0	2	16.4	0	16.4	21.1
建榮	4.40%	11.7	-1.2	12.9	2	5	3	53.2	53.4	53	59.8
世界	-13.79%	-591.2	-9.8	-581.4	22	35	13	122.5	122.7	122	96.3
鈺創	4.22%	16.6	-2.8	19.4	-1	6	8	49.3	49.6	49.1	39.4
台林	23.24%	40.5	0	40.5	-5	0	5	34.9	0	34.9	26.8
力麗店	19.40%	14.3	0	14.3	-4	0	4	18.4	0	18.4	14.9
中光電	1.65%	1.5	1.5	0	0	1	1	90.7	90	91.5	87.6
中磊	32.08%	38.5	0	38.5	-1	0	1	120	0	120	81.5
能率	-3.55%	-28.2	-2.3	-25.9	-5	15	20	39.7	39.8	39.6	44.8
台半	-3.55%	-30.4	-4.2	-26.2	0	11	10	77.9	78.1	77.7	51.9
振發	43.63%	15.4	0	15.4	-1	0	1	35.3	0	35.3	19.9
新門	1.33%	8	8	0	0	2	2	301	299	303	163
崇越	-8.77%	-24	0	-24	-1	0	1	273.5	0	273.5	297.5
高技	223.12%	1,303	0	1,303	6	6	0	97.3	97.3	0	314.5
均豪	-1.92%	-136.4	-70.6	-65.8	4	70	66	101.6	102.2	101.1	85.7
南良	35.01%	14.6	0	14.6	-2	0	2	20.9	0	20.9	13.6
佶優	33.24%	206.2	7.2	199	-12	3	16	38.8	36.8	39.2	23.9
宣德	30.89%	36.2	0	36.2	-2	0	2	58.6	0	58.6	40.5
凱鈺	35.43%	10.4	0	10.4	-1	0	1	29.4	0	29.4	19
瀚宇博	-37.16%	-230.7	-0.4	-230.3	-6	5	11	56.4	56.5	56.4	94.8
聰泰	0.94%	7.4	7.4	0	0	4	4	196.6	195.7	197.5	157
德宏	-319.74%	-274.1	0.5	-274.6	-4	2	6	14.3	14.1	14.4	83
中美晶	-17.91%	-118.6	0.6	-119.2	0	3	2	220.8	220.7	221	101.5
彩富	14.16%	6.6	0	6.6	-1	0	1	46.6	0	46.6	40
凱崴	-120.13%	-80.6	0	-80.6	-4	0	4	16.8	0	16.8	36.9
永信建	1.61%	7.6	7.6	0	0	2	2	236	234.2	238	65
德昌	8.47%	24.2	0	24.2	-4	0	4	71.5	0	71.5	65.4
力麒	0.00%	0	0	0	0	1	1	12.7	12.7	12.7	8.1
建國	-53.29%	-75.4	0	-75.4	-6	0	6	23.6	0	23.6	36.2
遠雄	-11.06%	-9.5	0	-9.5	0	1	0	85.9	85.9	85.5	76.4
順天	25.26%	19.2	0	19.2	-2	0	2	38	0	38	28.4
龍巖	8.91%	29.7	0	29.7	-4	2	6	55.6	55.6	55.6	48.2
長虹		0	0	0	0	0	0	115.5	115	116.1	85
聖暉*		0	0	0	0	0	0	255.3	255.3	0	791
遠雄港	-17.66%	-52	0	-52	5	5	0	58.9	58.9	0	48.5
四維航	2.84%	7.4	-0.1	7.5	-2	10	12	21.7	21.7	21.7	18
中菲行	-0.11%	-0.1	-0.1	0	0	1	1	92	92	91.9	79.8
亞都	-33.33%	-7.5	0	-7.5	1	1	0	22.5	22.5	0	15
老爺知	-41.20%	-18.5	0	-18.5	1	1	0	44.9	44.9	0	26.4
鳳凰	-14.59%	-137.7	3.3	-141	5	12	7	78.7	78.5	79	50.3
中租-KY	8.43%	93.5	-2.9	96.4	-2	5	7	158.4	158.8	158.2	110
合庫金	6.58%	17.4	0	17.4	-10	0	10	26.5	0	26.5	24.8
全家		0	0	0	0	0	0	191	191	0	191.5
寶雅		0	0	0	0	0	0	500	0	500	433
南仁湖	38.78%	39.9	0	39.9	-7	0	7	14.7	0	14.7	9
群益證	-1.52%	-6.5	0	-6.5	17	17	0	25.2	25.2	0	24.9
康和證	-23.53%	-16	0	-16	4	4	0	17	17	0	13
元大期	1.14%	1.1	0	1.1	1	1	0	94.8	94.8	0	95.9
群益期	-0.17%	-0.1	-0.1	0	0	1	1	58.7	58.7	58.6	51.4
福邦證	-19.72%	-178.5	1	-179.5	46	56	10	16.2	16.2	16.3	12.3
大宇資	-35.70%	-25.9	0	-25.9	1	1	0	72.4	72.4	0	46.6
邁達特	15.66%	21.2	0	21.2	0	1	2	67.7	67.7	67.7	46.5
鎰勝		0	0	0	0	0	0	59	0	59	47.5
彩晶	19.70%	887.4	-5	892.4	-350	100	450	10	10.1	10	7.5
迎廣	-26.30%	-127.8	-1.9	-125.9	3	4	1	121.5	121.9	120	79.9
達運	-18.81%	-30	0	-30	10	10	0	16	16	0	13
新普	-8.49%	-135.1	0	-135.1	4	4	0	397.8	397.8	397	364
擎邦	17.96%	10.4	0	10.4	-1	0	1	57.9	0	57.9	47.5
廣運	-17.04%	-1,525.1	-12.1	-1,513	34	81	47	110.5	110.6	110.3	66.1
信音	11.69%	4.1	0	4.1	-1	0	1	35.2	0	35.2	31.1
九豪	1.95%	9.5	7.5	1.9	3	15	12	32.4	32.2	32.8	32.8
金橋	-20.40%	-50.3	-0.8	-49.5	-13	1	14	17.6	18.3	17.5	21.4
茂達		0	0	0	0	0	0	201	201	201	217.5
亞翔	15.69%	332.3	-6.6	338.9	0	8	7	264.7	265.1	264.2	604
柏承	-35.61%	-74.7	0	-74.7	12	12	0	17.5	17.5	0	11.3
友勁	-22.04%	-71.8	0	-71.8	27	27	0	12.1	12.1	0	9.4
頎邦	-19.51%	-260.5	0	-260.6	18	20	2	66.8	66.8	66.8	52.3
百一	14.11%	45.9	-1.1	47	-7	12	20	16.3	16.3	16.2	10.4
嘉聯益	31.47%	27.6	0	27.6	-4	0	4	21.9	0	21.9	15
松上	-17.73%	-9.2	0	-9.2	2	2	0	26	26	0	21.4
欣技	-10.43%	-16.6	-2.2	-14.4	1	5	4	31.8	32.1	31.5	17.7
華興	26.68%	13.7	0	13.7	-3	0	3	17.1	0	17.1	12.6
凌華	-21.29%	-437.8	-3.4	-434.4	21	24	3	85.7	85.8	84.7	65.1
昱泉	-22.65%	-5.7	0	-5.7	1	1	0	25	25	0	19.3
信昌電	22.26%	35.4	0	35.4	3	3	0	53	53	0	64.8
瑞儀	20.26%	262	6.7	255.3	-4	3	7	184.7	183.1	185.3	121.5
達麗	6.07%	33.9	-2.7	36.6	-3	6	9	62.1	62.4	62	49.8
亞通	-9.92%	-254.2	23.2	-277.3	53	74	21	34.6	34.4	35.5	29.2
合晶	21.78%	149.4	0.1	149.3	-14	2	17	40.3	40.3	40.4	30.4
新潤		0	0	0	0	0	0	98	98	0	55.4
萬潤	-2.59%	-15.3	-15.3	0	0	2	2	294.8	298.8	291.1	331.5
廣明	7.19%	232.5	-4.6	237.1	-15	12	28	115.4	115.7	115.3	100.5
豐藝	12.25%	453.5	7.1	446.4	-7	27	34	108.9	108.7	109	45.2
萬泰科	-3.26%	-5.3	0.6	-5.9	-1	3	4	41	40.9	41.1	47
精成科	0.00%	0	0	0	0	1	1	75.6	75.6	75.6	116
詩肯	38.19%	47.4	0	47.4	-3	0	3	41.3	0	41.3	25.6
佳必琪	1.38%	7.9	7.9	0	0	3	3	190.7	189.4	192	135
天品	-268.42%	-357	0	-357	-5	0	5	26.6	0	26.6	98
盛群	38.16%	23.1	0	23.1	-1	0	1	60.4	0	60.4	37.4
艾華	-3.07%	-4.5	-4.5	0	0	1	1	146.8	149	144.5	76.2
飛捷	6.04%	5.9	0	5.9	-1	0	1	97.7	0	97.7	91.8
雷科	21.50%	252.2	-2.5	254.7	-8	7	15	78.2	78.5	78.1	46.3
日揚	20.16%	248	0	248	-22	0	22	55.9	0	55.9	44.7
聯茂	-1.74%	-15.5	3.1	-18.6	0	7	6	126.9	126.6	127.2	108
精誠	0.77%	0.9	0	0.9	1	1	0	121.1	121.1	0	122
和椿	-9.54%	-104.3	8	-112.3	-3	14	17	64.3	64	64.6	102
居易		0	0	0	0	0	0	49.3	49.3	0	26.7
中探針	-0.37%	-1.1	-1.1	0	0	6	6	50	50.1	50	50.5
豪勉	16.60%	21.7	0	21.7	-5	0	5	26.1	0	26.1	21.8
旺矽	-328.86%	-1,767	0	-1,767	0	0	1	537.3	534	538	2,305
茂綸	0.18%	0.3	0.3	0	1	2	1	82	82	82.2	82
尼得科超眾	-63.35%	-405.8	0	-405.8	2	2	0	320.3	320.4	318	117.5
系微	-2.31%	-9.4	-9.4	0	0	1	1	404.5	408.4	399	213.5
旺玖	20.02%	14.8	-0.4	15.1	-1	1	2	37	37.2	36.9	21.7
高僑	0.85%	1.4	1.4	0	0	5	5	32	31.9	32.2	23.9
華孚	0.25%	0.7	0.7	0	0	3	3	93.7	93.6	93.8	60.6
力成	-14.65%	-54.6	0	-54.6	2	2	0	186.3	186.3	0	159
迅杰	-0.49%	-0.6	-0.6	0	0	2	2	60.7	60.8	60.5	34.4
茂迪	-9.20%	-76	0.1	-76	5	24	19	34.4	34.4	34.4	19.2
立端	-0.61%	-0.6	-0.6	0	0	1	1	98.2	98.5	97.9	68.8
矽格	-12.98%	-59.9	1	-60.8	-3	3	6	76.9	76.7	77	97.3
普萊德	28.80%	106	0	106	-2	0	2	184	0	184	131
台郡	37.33%	489.3	0.1	489.2	-13	1	14	93.6	93.5	93.6	56
倍微	-32.86%	-83.6	0	-83.6	8	8	0	31.8	31.8	0	21.4
同欣電	-17.45%	-26	0	-26	1	1	0	149	149	0	123
台燿	-102.55%	-1,033.8	1.4	-1,035.2	-4	2	6	168	167.5	168.2	427
元山	8.91%	15.9	0	15.9	-3	0	3	59.5	0	59.5	54.2
宏正		0	0	0	0	0	0	82.8	82.8	0	62
台表科	-3.87%	-63.2	-63.2	0	0	12	12	136.1	138.7	133.4	95.7
康舒	2.79%	24.4	0.4	24	13	22	9	39.8	39.8	39.8	41.6
佳邦	-23.87%	-46.8	0	-46.8	1	2	0	98	98.1	97.3	74.7
啟碁	31.99%	190	0	190	-3	0	4	148.5	149	148.5	101
良維	-27.72%	-357.7	1.4	-359.1	-4	10	14	92.2	92.1	92.2	182
迅德		0	0	0	0	0	0	78.3	78.3	0	40.5
晶焱	-22.57%	-22.5	0	-22.5	1	1	0	99.7	99.7	0	77.2
樺漢	8.62%	116	0.1	115.9	-3	1	4	336.6	336.5	336.6	298
矽力*-KY	-15.33%	-270.8	-20.4	-250.5	1	4	3	441.6	444.5	437.7	194
韋僑	-8.95%	-91	-8.6	-82.4	7	9	2	113	113.8	109.5	102
京晨科		0	0	0	0	0	0	133.8	131.5	135	74.8
光麗-KY	78.14%	417.5	0	417.5	31	31	0	17.2	17.2	0	30.7
大中	3.02%	112	0	112	-32	0	32	116	0	116	112.5
迅得	-3.17%	-44	7.1	-51.1	-4	7	11	126.3	125.7	126.7	139.5
廣錠	-51.51%	-47.9	0	-47.9	2	2	0	46.5	46.5	0	22.6
光聖	-98.83%	-1,529.6	4.9	-1,534.5	-1	2	4	386.9	385.3	387.7	1,155
元晶	-3.74%	-160.1	29.1	-189.2	21	135	114	31.7	31.6	31.9	22.6
藥華藥	-7.38%	-120.4	-13.4	-107	1	3	1	544	548	534.6	494.5
鈺邦	0.18%	1.5	6.6	-5.1	3	5	2	163.6	162.7	166	161
訊芯-KY	-42.50%	-689.7	0	-689.7	6	6	0	270.4	270.4	0	155.5
神盾	38.07%	693.5	12.8	680.7	-4	2	7	260.2	255.3	261.6	125.5
大樹		0	0	0	0	0	0	235.5	235.4	236	97.3
保瑞		0	0	0	0	0	0	862.2	857.3	872	503
安集	-1.74%	-14.6	9.9	-24.5	2	18	16	46.6	46.3	46.9	34.1
互動		0	0	0	0	0	0	99	99	99	84.5
環球晶	20.28%	584.6	-11.9	596.5	-3	2	5	576.5	580.8	574.8	376
晶碩		0	0	0	0	0	0	445.7	445.7	0	281.5
台塑化	0.42%	1.7	1.7	0	0	6	6	65.6	65.5	65.8	48.6
聚和	-0.42%	-0.2	-0.2	0	0	1	1	44.6	44.6	44.5	33.9
精測		0	0	0	0	0	0	479.8	480.7	479.5	2,300
穎崴	0.48%	5	5	0	0	1	1	1,037.5	1,035	1,040	2,625
捷敏-KY	0.44%	0.3	0.3	0	0	1	1	68.9	68.7	69	74.3
達發	-29.29%	-871.6	18.7	-890.3	3	4	1	744	740.3	759	443.5
愛普*	3.73%	181.5	-2.5	184	-7	4	12	405.7	406.1	405.5	382.5
瑞耘	-9.05%	-21.6	2.7	-24.3	1	3	2	79.6	79.1	80.4	54.8
晶心科		0	0	0	0	0	0	430.5	430.5	0	243.5
倉和	31.51%	112	0.2	111.7	-1	1	2	177.7	177.5	177.7	66
長科*	-2.57%	-1	0	-1	-1	0	1	38.9	0	38.9	39.9
北極星藥業-KY	-57.03%	-124.1	0	-124.1	3	3	0	72.5	72.5	0	31.2
欣普羅	-8.68%	-8.3	-0.1	-8.2	1	2	1	48.1	48.2	48.1	39.9
是方	3.35%	12	0	12	-1	0	1	358	0	358	346
虹揚-KY	-4.50%	-3.3	0	-3.3	-5	0	5	14.5	0	14.5	15.1
達邦蛋白	36.89%	22.1	0	22.1	-2	0	2	30	0	30	19
研揚	43.38%	242.5	0	242.5	-3	0	3	186.3	0	186.3	105.5
鼎基	-50.11%	-91.2	0	-91.2	1	1	0	182	182	0	90.8
東典光電	-35.25%	-12.3	0	-12.3	-1	0	1	34.8	0	34.8	47
台康生技	-31.72%	-29.5	0	-29.5	1	1	0	93	93	0	63.5
和潤企業		0	0	0	0	0	0	117.5	117.5	0	62
朋億*		0	0	0	0	0	0	194.5	194.5	0	193.5
必應		0	0	0	0	0	0	99.8	0	99.8	80.2
均華	17.24%	250	0	250	-2	0	2	725	0	725	600
M31	69.92%	895	0	895	-1	0	1	1,280	0	1,280	385
緯穎	-58.70%	-1,585	0	-1,585	-1	0	1	2,700	2,705	2,700	4,285
復盛應用		0	0	0	0	0	0	275.5	275.5	0	257.5
雍智科技	1.16%	58.5	0	58.5	-11	0	12	420.4	421	420.4	415.5
安格	29.00%	79.4	0.3	79.1	-2	1	3	91.3	91	91.3	51.8
安碁資訊	-16.59%	-34	0	-34	1	1	0	205	205	0	171
廣閎科	2.21%	4.9	0	4.9	3	3	0	73.9	73.9	0	75.5
芯鼎	-39.41%	-29.3	0	-29.3	0	1	0	74.5	74.5	74.3	45.2
旭暉應材	-15.98%	-159.4	14.8	-174.2	6	17	11	58.7	58.1	59.5	29.1
軒郁		0	0	0	0	0	0	292	292	0	111
惠特	1.11%	5	4.3	0.8	-1	3	4	112.6	111.8	113.3	112.5
長聖	-8.77%	-35	0.3	-35.2	0	2	1	199.4	199.2	199.5	164
應廣	-60.87%	-73	0	-73	1	1	0	120	120	0	47
力智	-30.91%	-174.5	0	-174.5	2	2	0	282.3	282.3	0	195
昇佳電子		0	0	0	0	0	0	354	354	0	175
亨泰光	14.70%	51	0	51	2	2	0	173.5	173.5	0	199
龍德造船	-6.03%	-53.5	-8.8	-44.8	3	6	3	147.9	148.9	146	134
匯僑設計	26.43%	17.1	0	17.1	-1	0	1	64.7	0	64.7	47.6
穩得	14.98%	119	0	119	7	7	0	113.5	113.5	0	130.5
台微醫	-19.57%	-6.9	0	-6.9	1	1	0	35	35	0	28.2
志強-KY	-37.46%	-92.8	0	-92.8	-3	0	3	82.6	0	82.6	113.5
力積電	20.46%	94.3	-1.7	96.1	10	17	7	27.1	27.2	27	36.8
展碁國際	19.18%	11.7	0	11.7	0	0	1	61	61.1	61	49.3
視陽		0	0	0	0	0	0	283	283	0	175
昱展新藥	-16.13%	-40	0	-40	-1	0	1	248	0	248	288
華景電	-18.73%	-115.5	1.7	-117.2	-1	2	3	205.5	205	205.8	323
采鈺	17.59%	623.5	-1.9	625.5	-7	3	10	354.5	355	354.4	265
永豐實	-29.77%	-32.9	0	-32.9	2	2	0	55.3	55.3	0	38.8
詠業		0	0	0	0	0	0	78.3	78.3	0	49.5
崑鼎	-2.85%	-8.6	0	-8.6	1	1	0	301.1	301.1	0	292.5
富世達	101.74%	779.1	0	779.1	1	1	0	765.9	765.9	0	1,545
森崴能源	40.32%	2,532.7	28.7	2,504	-21	19	40	157.1	156	157.5	38.3
宏碁資訊	-12.89%	-73.1	4.5	-77.5	1	2	1	283.5	282	286.5	204.5
天二科技	-40.51%	-57.2	0	-57.2	3	3	0	47.1	47.1	0	28
長佳智能	0.66%	1.5	1.5	0	0	2	2	113.1	112.8	113.5	67.8
諾貝兒		0	0	0	0	0	0	158.3	157.5	159	77.5
睿生光電		0	0	0	0	0	0	83	83	0	57.9
雲豹能源	61.07%	440	0	440	-3	0	3	240.2	0	240.2	93.5
來億-KY	-10.62%	-125.5	-0.6	-124.9	3	4	1	295.5	295.6	295	254
鑽石投資	-61.82%	-27.2	0	-27.2	1	1	0	44	44	0	16.8
阜爾運通	-11.04%	-18	0	-18	1	1	0	163	163	0	145
宸曜	9.16%	17	0	17	-1	0	1	185.5	0	185.5	168.5
攸泰科技	-41.98%	-36.6	0	-36.6	0	1	0	87.2	87.1	88	50.5
鈦昇	9.62%	75.9	0	75.9	-4	2	6	131.5	131.5	131.5	112.5
昇陽半導體	-2.99%	-29.3	24.4	-53.7	-1	8	9	108.9	107.3	110.3	164
光菱	26.44%	54.3	0	54.3	7	7	0	29.3	29.3	0	37.1
雷虎	110.26%	303.1	0	303.1	4	4	0	68.7	68.7	0	144.5
長園科	39.02%	83.3	0	83.3	6	7	0	30.5	30.5	30	42.4
台虹		0	0	0	0	0	0	59.3	0	59.3	96.6
網家		0	0	0	0	0	0	34.3	0	34.3	29.8
廣積	5.31%	46.8	1.5	45.2	-1	9	10	88	87.9	88.1	42.9
安國	-7.18%	-153.5	-1.8	-151.7	8	13	5	164.4	164.5	164.1	145.5
東捷	4.24%	264.5	-5.9	270.4	-19	94	113	55.2	55.2	55.1	40.9
全達	-40.94%	-13.9	0	-13.9	1	1	0	34	34	0	20.1
元太	-25.24%	-344.2	2.6	-346.8	3	5	1	272.7	272.2	274.8	185.5
長華*	-3.47%	-6.2	0.2	-6.4	2	4	2	44.7	44.7	44.8	41.5
能率網通	2.78%	34.8	14.6	20.2	-3	51	55	22.8	22.6	22.9	17.9
伍豐	19.83%	77.4	1.8	75.6	-6	5	11	35.5	35.2	35.6	23
巨虹	-45.41%	-49.5	0	-49.5	1	1	0	109	109	0	59.5
福華	-64.06%	-265.3	-0.6	-264.7	4	6	1	69	69.1	68.5	16.2
宏捷科	-20.85%	-145.3	-1.1	-144.3	4	5	1	139.4	139.6	138.5	103.5
品安	-7.30%	-3.3	0	-3.3	1	1	0	44.6	44.6	0	41.3
翔名	-31.01%	-205	0	-205	4	4	0	165.3	165.3	0	114
建暐	-47.06%	-39.2	0	-39.2	3	3	0	27.8	27.8	0	14.7
保銳	46.52%	12.7	0	12.7	-1	0	1	27.3	0	27.3	14.6
擎亞	9.75%	32.2	-1.3	33.5	4	8	4	41.3	41.4	41.1	49.8
大世科	-26.49%	-188	-4.7	-183.3	4	6	2	118.2	118.8	116.5	73
瀚荃	46.38%	689.7	0	689.7	24	24	0	62	62	0	90.7
錸寶	5.12%	47.5	47.5	0	0	17	17	54.6	53.2	56	32.4
凌巨	-31.82%	-5.3	0	-5.3	1	1	0	16.5	16.5	0	11.3
華東	111.67%	92.9	0	93	3	4	1	20.8	20.8	20.8	51.8
立碁	-203.24%	-47	0	-47	-1	0	1	23.2	0	23.2	70.2
至上	4.13%	9.9	0.1	9.8	-1	2	3	79.9	79.9	79.9	70.1
振樺電	1.08%	4	-4.5	8.5	-1	1	2	186	189	184.5	176
越峰	1.89%	17.6	-11.5	29.1	-2	20	22	42.3	42.6	42	27.5
福懋科	-30.78%	-12.1	0	-12.1	-1	0	1	39.2	0	39.2	51.2
達方	-49.70%	-216.5	0	-216.5	7	7	0	62.2	62.2	62	31.3
智捷	-34.59%	-85.3	0	-85.3	15	15	0	16.4	16.4	0	10.8
勤誠	-224.99%	-653	0	-653	0	0	1	290.2	293.5	290	943
明基材	-29.07%	-29.7	0.1	-29.8	2	3	1	34.1	34	34.1	19.2
巨有科技	40.65%	100	0	100	-1	0	1	246	0	246	146
新漢	0.43%	4	-9	13	1	15	14	61.6	61.9	61.2	74.9
菱光	66.78%	40.2	0	40.2	2	2	0	30.1	30.1	0	50.2
商丞		0	0	0	0	0	0	16.8	16.8	0	9.2
生展	-26.25%	-42	0	-42	1	1	0	160	160	0	118
泰藝	-35.08%	-77.3	0	-77.3	7	7	0	31.5	31.5	0	20.5
群聯	-77.68%	-3,396.9	0	-3,396.9	-7	0	7	624.7	619	624.7	1,110
日友	-19.69%	-77.4	0	-77.4	4	4	0	98.3	98.3	0	78.9
金居	197.83%	1,396.1	0.4	1,395.7	8	10	2	70.6	70.5	70.8	245
羅昇	0.00%	0	0	0	0	1	1	119.5	119.5	119.5	78.5
千附	-5.94%	-54	1.9	-55.9	8	19	11	47.8	47.8	48	40.8
金益鼎	9.17%	47.6	-0.2	47.8	4	7	3	74.1	74.2	74.1	86.1
白紗科	2.50%	0.7	0	0.7	1	1	0	28	28	0	28.7
可寧衛*		0	0	0	0	0	0	182.5	0	182.5	24.5
紅木-KY		0	0	0	0	0	0	53.3	0	53.3	28.4
金麗-KY	23.32%	7	0	7	-3	0	3	10	0	10	7.7
大江		0	0	0	0	0	0	162.5	0	162.5	111.5
昶昕	30.97%	13.4	0	13.4	-1	0	1	43.1	0	43.1	29.8
綠電	-57.58%	-67.2	0	-67.2	2	2	0	58.4	58.4	0	24.8
威宏-KY	39.20%	43.9	0	43.9	-1	0	1	112	0	112	68.1
霹靂	-34.59%	-9.2	0	-9.2	1	1	0	26.6	26.6	0	17.4
富邦媒	-49.05%	-609.3	0	-609.3	3	3	0	414.1	414.1	0	211
大拓-KY	-39.24%	-40.2	0	-40.2	3	3	0	34.2	34.2	0	20.8
億豐		0	0	0	0	0	0	391.7	397	391.4	386.5
山林水	18.04%	41.7	0.4	41.4	-3	1	5	46.3	46	46.3	36
創業家	36.88%	7.5	0	7.5	-1	0	1	20.2	0	20.2	12.8
東哥遊艇	-0.13%	-1	-1	0	0	2	2	399.3	399.5	399	200
花王	37.06%	20.9	0	20.9	-1	0	1	56.4	0	56.4	35.5
光隆		0	0	0	0	0	0	64	0	64	50.4
台汽電	-11.33%	-26.1	0	-26.1	5	5	0	46.1	46.1	0	40.9
愛地雅	-37.80%	-7.3	0	-7.3	2	2	0	9.7	9.7	0	6
國統	-4.53%	-63	18.8	-81.8	4	18	14	77.3	76.8	78.1	56.3
森鉅		0	0	0	0	0	0	66.7	66.7	0	37.4
高力	-3.91%	-37.8	-6.1	-31.6	-1	1	2	482.4	486.5	480.4	512
美德醫療-DR	-30.22%	-9.6	0.3	-9.9	3	4	1	8	7.9	8.2	4.6
泰金寶-DR	0.46%	7.7	18.4	-10.8	42	278	236	6.1	6	6.1	5.8
明輝-DR	36.34%	1.6	0	1.6	-1	0	1	4.3	0	4.3	2.8
晨訊科-DR	-31.84%	-12.8	0	-12.8	10	10	0	4	4	0	2.7
巨騰-DR	9.84%	1.6	0	1.6	-2	0	2	8	0	8	7.2
鈺齊-KY	-9.98%	-23.5	0	-23.5	2	2	0	117.8	117.8	0	106
寶成	-10.94%	-73.7	0.9	-74.5	16	19	3	35.4	35.4	35.7	30.8
欣巴巴	-18.31%	-90	0.5	-90.4	1	5	3	98.3	98.2	98.4	53
統一實	17.92%	2.8	0	2.8	1	1	0	15.4	15.4	0	18.1
豐泰		0	0	0	0	0	0	142	142	0	120
櫻花		0	0	0	0	0	0	89.2	89.2	0	84
中保科	19.62%	26	0	26	-1	0	1	132.5	0	132.5	106.5
康那香	26.81%	6.1	0	6.1	-1	0	1	22.8	0	22.8	16.7
巨大	1.19%	2.5	2.5	0	0	1	1	210.2	209	211.5	95
福興	0.00%	0	0	0	-2	0	2	53.1	0	53.1	53.1
新保	-3.89%	-1.7	0	-1.7	1	1	0	42.4	42.4	0	40.8
新海	10.02%	16.5	0	16.5	-3	0	3	54.9	0	54.9	49.4
泰銘	-12.39%	-9.6	0	-9.6	0	1	0	77.5	77.5	78	67.9
中視	11.17%	7.8	3.1	4.7	-1	2	3	23.3	22.4	23.9	19.2
中鼎	31.77%	68.7	0.6	68.1	-3	1	4	54.1	53.6	54.2	31.5
百和	-15.98%	-19.7	0	-19.7	2	2	0	61.7	61.7	0	51.8
宏全		0	0	0	0	0	0	169	169	0	119
信義	30.43%	20.1	0	20.1	-1	0	2	33	32.4	33.1	23
裕融	1.64%	2.4	2.4	0	0	1	1	148.8	147.5	150	92.9
茂順		0	0	0	0	0	0	130	0	130	105.5
好樂迪	-28.67%	-172.2	0	-172.2	6	7	0	85.8	85.8	85.9	61.2
潤泰新	-16.18%	-29.1	0.2	-29.3	2	4	2	45	45	45.1	30.4
三發地產	55.81%	213.1	0	213.1	-9	0	9	42.4	0	42.4	18.8
佳龍	-6.54%	-36.7	-4.3	-32.3	6	16	10	35	35.2	34.8	29.8
世紀鋼	-35.40%	-312.3	1.2	-313.5	2	3	1	294.1	293.8	295	137
有益	38.67%	32	0	32	-5	0	5	16.6	0	16.6	10.2
元大台灣50	41.12%	1,418.8	-1.5	1,420.3	-10	7	18	191.7	191.8	191.6	62.5
富邦科技	-81.21%	-154.2	0	-154.2	1	1	0	189.8	189.8	190	35.6
元大MSCI金融		0	0	0	0	0	0	28.6	28.6	0	32.2
元大高股息	8.65%	430.5	2.9	427.6	-78	41	119	41.8	41.8	41.9	36.4
富強鑫	59.78%	10.7	0	10.7	1	1	0	17.9	17.9	0	28.6
威健生技	-42.64%	-69.5	0	-69.5	5	5	0	32.6	32.6	0	18.7
群翊	-3.05%	-8.5	0	-8.5	-1	0	1	278.5	0	278.5	287
信紘科	2.16%	4.4	4.4	0	0	1	1	205.8	203.6	208	275.5