臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-378.20%	-861.8	0	-861.8	-4	3	7	32.6	32.6	32.6	248
鈦昇	-10.41%	-82.1	0	-82.1	-4	2	6	131.5	131.5	131.5	152
昇陽半導體	-4.37%	-42.8	24.4	-67.2	-1	8	9	108.9	107.3	110.3	177.5
光菱	15.70%	32.3	0	32.3	7	7	0	29.3	29.3	0	34
雷虎	102.26%	281.1	0	281.1	4	4	0	68.7	68.7	0	139
鑽石投資	-68.18%	-30	0	-30	1	1	0	44	44	0	14
台通		0	0	0	0	0	0	25.2	25.2	0	20.6
矽創	22.04%	275	0	275	-5	0	5	249.5	0	249.5	194.5
元大台灣50	36.99%	1,276.4	-1.5	1,277.9	-10	7	18	191.7	191.8	191.6	75.5
富邦科技	-76.42%	-145.1	0	-145.1	1	1	0	189.8	189.8	190	44.7
元大MSCI金融		0	0	0	0	0	0	28.6	28.6	0	32.6
元大高股息	5.94%	295.5	2.9	292.7	-78	41	119	41.8	41.8	41.9	38.1
富邦台50	-51.26%	-632.4	-0.4	-632	-9	1	11	112.2	112.5	112.1	175.3
元大台灣50正2	-55.58%	-733.1	-3.3	-729.8	3	5	2	263.8	264.3	262.6	21
元大台灣50反1	278.31%	8,629.6	-1.2	8,630.8	798	933	135	3.3	3.3	3.3	14.1
元大滬深300正2	-3.04%	-9.1	2.2	-11.3	-2	20	22	13.6	13.6	13.7	19.3
富邦深100	54.66%	16.5	0	16.5	3	3	0	10.1	10.1	0	15.6
富邦日本正2		0	0	0	0	0	0	63.4	63.4	0	88.4
群益深証中小	57.68%	52	0	52	8	8	0	11.3	11.3	0	17.8
富邦日本	23.99%	57.6	-0.1	57.7	5	6	1	40	40	39.9	51.6
元大S&P500	16.89%	399	0	399	41	42	0	56.3	56.3	56.3	65.8
元大S&P500反1	-16.42%	-1.8	0	-1.8	2	2	0	5.5	5.5	0	4.6
富邦印度	-19.55%	-23.5	0	-23.5	3	3	0	40	40	0	32.2
富邦印度正2		0	0	0	0	0	0	65.6	65.6	0	43.1
國泰中國A50正2	-41.44%	-47.7	0	-47.7	-5	0	5	23	0	23	32.6
國泰臺灣加權反1	27.91%	35.9	0.1	35.8	-24	10	34	3.8	3.8	3.8	2.3
富邦恒生國企正2	11.66%	61.7	-1.6	63.2	25	75	50	7	7.1	7	9.6
富邦NASDAQ正2	-5.02%	-6.7	0	-6.7	0	0	1	132.6	132.6	132.6	139.3
富邦NASDAQ反1	-17.93%	-1.3	0	-1.3	2	2	0	3.7	3.7	0	3
期元大S&P原油反1	144.84%	281.8	0	281.8	28	28	0	6.9	6.9	0	17
富邦臺灣加權正2	73.89%	155.1	0	155.1	2	2	0	105	105	0	182.5
元大美債20年	-6.76%	-110.1	0	-110.1	48	55	6	29.6	29.6	29.6	27.4
元大美債20正2	-13.24%	-38.1	-0.1	-38	29	34	5	8.5	8.5	8.4	7.2
群益臺灣加權正2	-75.61%	-70.7	0	-70.7	-1	0	1	93.5	0	93.5	164.2
國泰20年美債	-6.29%	-201.4	0.7	-202.1	88	104	16	30.8	30.8	30.8	28.5
國泰20年美債正2	4.43%	9.3	0.3	9	-7	18	25	8.4	8.4	8.4	7.1
富邦公司治理	-47.40%	-85.6	0	-85.6	-4	0	4	45.2	0	45.2	66.6
富邦美債20年		0	0	0	0	0	0	31.8	31.8	0	29.8
國泰股利精選30	0.83%	16.1	0	16.1	-66	0	67	29.1	29.1	29.1	28.9
期元大S&P黃金正2		0	0	0	0	0	0	34	34	0	98.6
復華富時不動產	-7.72%	-21.4	0	-21.4	26	29	3	9.5	9.5	9.5	8.7
元大台灣高息低波	-4.70%	-49.9	1.6	-51.5	6	18	11	58.9	58.9	59	51.5
群益道瓊美國地產	-3.06%	-1.2	0	-1.2	-2	0	2	19.7	0	19.7	20.3
期街口布蘭特正2		0	0	0	0	0	0	18	18	0	58.9
富邦美國特別股	7.89%	3.8	0	3.8	-3	0	3	16.1	0	16.1	14.8
元大投資級公司債	-3.27%	-12.8	0.1	-12.9	6	11	5	35.6	35.6	35.7	33.5
國泰投資級公司債	6.62%	17.6	0	17.6	-7	0	7	38.1	0	38.1	35.5
第一金工業30	-32.58%	-21.7	0	-21.7	-2	0	2	33.3	0	33.3	44.2
富邦臺灣中小	-2.67%	-4.9	0	-4.8	1	3	2	60.7	60.7	60.7	55.9
期元大道瓊白銀	-117.79%	-1,086	0	-1,086	-33	0	33	27.9	0	27.9	60.9
元大AAA至A公司債	-7.04%	-14.5	0	-14.5	6	6	0	34.4	34.4	0	32
中信中國50	-27.64%	-10.4	0	-10.4	-2	0	2	18.8	0	18.8	24
中信中國50正2	23.63%	47.1	-0.1	47.2	20	25	5	8	8	8	10.3
統一FANG+		0	0	0	0	0	0	94	94	94.1	105.1
元大全球AI		0	0	0	0	0	0	64.8	0	64.8	79.8
期街口道瓊銅	9.97%	2.8	0	2.8	1	1	0	27.9	27.9	0	30.7
群益25年美債	-8.04%	-7.5	0	-7.5	3	3	0	30.9	30.9	0	28.4
國泰北美科技		0	0	0	0	0	0	48.6	48.6	0	50
中信高評級公司債	-4.72%	-11.8	0	-11.8	7	7	0	35.8	35.8	0	34.1
中信美國公債20年	2.94%	35.4	0	35.4	-13	26	40	30.2	30.2	30.2	27.6
國泰費城半導體	-4.70%	-17	0	-17	-7	0	7	51.7	51.7	51.7	54.1
元大臺灣ESG永續	-32.94%	-46.5	0	-46.5	-2	0	3	47	47	47	62.5
永豐1-3年美公債	-1.78%	-3.4	0	-3.4	5	5	0	38.8	38.8	0	38.1
永豐20年美公債	-7.42%	-28.5	0	-28.5	15	15	0	25.6	25.6	0	23.7
永豐美國500大	-5.99%	-6	0	-6	3	3	0	33.6	33.6	0	31.6
國泰永續高股息	2.86%	54.5	0.6	53.9	-30	49	79	24.1	24.1	24.1	22.3
國泰台灣科技龍頭	-13.27%	-76.1	-0.5	-75.6	-7	15	22	26.1	26.1	26.1	36.9
中信中國高股息	-13.75%	-31.4	0	-31.4	-8	10	19	12	12	12	15.5
富邦越南	38.07%	55.1	0	55.1	10	12	2	12.1	12.1	12.1	17.6
永豐台灣ESG	-30.62%	-151.5	0	-151.5	-28	0	28	17.7	17.7	17.7	23.1
中信關鍵半導體	-14.18%	-31.4	0.1	-31.5	-8	3	11	20.1	20.1	20.1	24
富邦台灣半導體	-62.33%	-22.4	0	-22.4	-2	0	2	18	0	18	29.2
國泰智能電動車	-42.13%	-19.7	0	-19.7	-2	0	2	23.4	0	23.4	33.2
中信小資高價30	53.06%	11.8	0	11.8	1	1	0	22.2	22.2	0	34
富邦未來車	-33.72%	-9.9	0	-9.9	-1	0	1	29.4	0	29.4	39.3
富邦基因免疫生技	22.76%	9	0	9	5	5	0	7.9	7.9	0	9.7
FT潔淨能源	41.52%	13.9	0	13.9	2	2	0	16.7	16.7	0	23.7
永豐智能車供應鏈	34.55%	7.6	0	7.6	1	1	0	21.9	21.9	0	29.4
中信電池及儲能	50.21%	4.8	0	4.8	1	1	0	9.5	9.5	0	14.2
富邦元宇宙	4.40%	0.6	0	0.6	1	1	0	14.8	14.8	0	15.4
新光臺灣半導體30	43.72%	8.6	0	8.6	1	1	0	19.7	19.7	0	28.2
FT臺灣Smart	-18.18%	-5.2	0	-5.2	0	1	2	14.4	14.4	14.4	19.7
永豐優息存股		0	0	0	0	0	0	16.6	16.6	0	14.8
國泰數位支付服務		0	0	0	0	0	0	27.1	27.1	0	36.7
凱基優選高股息30	-14.61%	-27.9	0	-27.9	6	7	0	27.3	27.3	27.4	23.3
中信特選金融		0	0	0	0	0	0	19.9	0	19.9	20.5
大華優利高填息30	9.26%	23.5	0.1	23.4	-6	3	10	25.4	25.3	25.4	22.1
群益台灣精選高息	10.10%	487.6	0.3	487.3	-135	49	185	26.1	26.1	26.1	22.5
兆豐龍頭等權重	4.34%	0.8	0	0.8	-1	0	1	19.4	0	19.4	18.5
國泰台灣領袖50	-24.53%	-82.6	0	-82.6	-14	0	15	22.5	22.4	22.5	28
群益台ESG低碳50	-19.99%	-65.2	0	-65.2	-12	2	14	23.3	23.3	23.3	28.8
復華S&P500成長	16.69%	46.8	0	46.8	11	12	0	23.4	23.4	23.4	27.3
群益半導體收益	0.23%	0.6	0.6	0	0	12	12	21.4	21.4	21.4	24.2
復華台灣科技優息	-1.48%	-35.2	-2.3	-33	18	114	96	20.8	20.8	20.8	19
永豐ESG低碳高息		0	0	0	0	0	0	21.2	21.2	0	17.1
統一美債20年	4.30%	16	0.1	15.8	-16	9	25	14.8	14.8	14.8	13.9
兆豐永續高息等權	19.62%	17.8	0	17.8	-5	0	5	18.2	0	18.2	14.6
國泰10Y+金融債	2.25%	1.5	0	1.5	-1	2	4	16.9	16.9	16.9	16.2
中信成長高股息	1.78%	101.6	0.3	101.3	245	278	32	20.5	20.5	20.5	20.9
野村臺灣新科技50	-52.67%	-85.5	0	-85.5	-6	1	7	23.2	23.2	23.2	37.5
台新永續高息中小	-5.10%	-27.3	0	-27.3	28	29	1	18.5	18.5	18.5	17.5
群益ESG投等債20+	-3.08%	-58.8	1	-59.8	62	120	58	15.9	15.9	15.9	14.9
統一台灣高息動能	-2.83%	-11.9	0	-11.9	-26	1	28	15	15	15	15.4
元大台灣價值高息	5.49%	181.5	0.3	181.2	-277	45	323	10.2	10.2	10.2	9.6
中信上游半導體	0.09%	0.1	0.1	0	0	4	4	15.9	15.9	15.9	21.8
兆豐電子高息等權	-4.80%	-1.5	0	-1.5	2	2	0	15.8	15.8	0	15.1
野村趨勢動能高息	2.32%	1.8	0	1.8	-5	0	5	15.6	0	15.6	15.2
凱基美國非投等債	-5.03%	-3.1	0	-3.1	4	4	0	15.3	15.3	0	14.5
群益科技高息成長	-1.92%	-12.7	0.8	-13.4	20	61	41	10.8	10.8	10.8	10.1
台新臺灣IC設計	-36.21%	-22.6	0	-22.6	-3	1	4	15.6	15.6	15.6	23.1
中信優息投資級債	4.65%	37.2	0	37.2	-76	4	80	10	10	10	9.5
復華日本龍頭	18.94%	20.5	0	20.5	5	7	2	15.4	15.4	15.5	19.5
台泥	-4.02%	-58.8	3.1	-61.9	5	43	37	34	34	34.1	23.7
亞泥	4.42%	14	3.7	10.4	-1	6	7	45.4	45	45.7	35.3
環泥	16.44%	78.4	0.1	78.3	-11	2	13	36.7	36.7	36.7	29.6
信大	-23.17%	-23	0	-23	5	5	0	19.9	19.9	0	15.3
東泥	-29.59%	-37.7	0	-37.7	6	6	0	21.2	21.2	0	15
味全	-27.61%	-10.3	0	-10.3	2	2	0	18.7	18.7	0	13.5
大成		0	0	0	0	0	0	57.4	57.5	57.3	54.6
卜蜂		0	0	0	0	0	0	104.5	0	104.5	138.5
統一	13.22%	155.2	-0.2	155.4	-12	1	14	83.9	84	83.9	71.9
泰山	-10.34%	-2.3	0	-2.3	1	1	0	21.8	21.8	0	19.5
福懋油	74.37%	91.9	0	91.9	-1	0	1	123.5	0	123.5	31.7
佳格	26.94%	22.9	0	22.9	-2	0	2	42.5	0	42.5	31.1
聯華	9.77%	102	2.6	99.4	-3	11	15	69.6	69.5	69.7	44.9
大統益		0	0	0	0	0	0	146.5	146.5	0	149.5
台塑	2.04%	21.1	-0.6	21.6	-1	16	18	57.5	57.5	57.5	46.7
南亞	21.24%	177.6	0.4	177.2	5	17	11	49.2	49.2	49.2	78.7
台聚	-12.36%	-7.6	0	-7.6	-3	0	4	15.4	15.5	15.4	17.3
華夏	1.32%	0.4	0	0.4	2	2	0	16.7	16.7	0	16.9
亞聚		0	0	0	0	0	0	17.5	17.5	0	17.9
台苯	18.66%	7.5	0	7.5	-2	0	3	13.4	13.4	13.4	10.9
聯成	1.21%	0.2	0	0.2	1	1	0	12.4	12.4	0	12.6
中石化	24.30%	1,422.9	0.5	1,422.4	-526	9	535	10.9	10.9	10.9	8.2
上曜	17.79%	6.7	0.1	6.7	-1	1	2	18.8	18.8	18.9	12.2
東陽	-25.45%	-28	0	-28	1	1	0	110	110	0	82
大洋	-9.31%	-6.9	0	-6.9	2	2	0	37.1	37.1	0	33.6
恆大		0	0	0	0	0	0	34.9	34.9	0	27.9
台化	-2.58%	-19.1	0.4	-19.5	5	15	10	49.2	49.2	49.2	45.3
廣華-KY	46.66%	15	0	15	-1	0	1	32.2	0	32.2	17.2
遠東新	28.01%	95.1	0	95.1	-9	0	9	37.7	37.7	37.7	27.2
新纖	2.21%	18.1	-0.7	18.8	-10	37	47	17.4	17.5	17.4	15.6
東和	30.57%	7.6	0	7.6	-1	0	1	24.7	0	24.7	17.2
廣豐	6.15%	1.5	0	1.5	-2	0	2	12.2	0	12.2	11.5
大魯閣		0	0	0	0	0	0	18.5	0	18.5	17.5
福懋	26.81%	6.1	0	6.1	-1	0	1	22.8	0	22.8	16.7
華友聯	1.56%	2.6	2.6	0	0	1	1	164.7	163.4	166	54
大東	-38.24%	-6.1	0	-6.1	1	1	0	15.9	15.9	0	9.8
名軒		0	0	0	0	0	0	62.4	62.2	62.9	26.3
力麗		0	0	0	0	0	0	10	0	10	6.3
宏和	33.96%	167.8	3.2	164.6	-5	5	10	49.4	49	49.6	16.7
力鵬	-42.49%	-26.5	-0.1	-26.4	4	6	1	10.4	10.4	10.3	5.2
佳和	-40.84%	-202.8	0	-202.8	26	26	0	19.1	19.1	0	11.3
台富	-25.21%	-26.4	0	-26.4	6	6	0	17.5	17.5	0	13.1
集盛	35.65%	24.1	0	24.1	-5	0	5	13.6	0	13.6	8.7
宏遠	-11.06%	-9.8	0	-9.8	11	11	0	8.1	8.1	0	7.2
得力	26.18%	3.7	0	3.7	-1	0	1	14.2	0	14.2	10.5
台南	-45.15%	-20	0	-20	1	1	0	44.3	44.3	0	24.3
儒鴻	-0.57%	-3	-3	0	0	1	1	526.5	528	525	331
聚陽		0	0	0	0	0	0	418	418	0	228
士電	26.64%	2,956.7	13.7	2,943.1	-25	12	37	299.9	299.1	300.2	182.5
東元	-2.94%	-9.4	-0.3	-9.1	-1	5	6	53.2	53.3	53.2	62.3
中興電	9.99%	2,063.7	213.2	1,850.5	-35	70	105	196.7	194.8	197.9	145
亞力	-4.03%	-310.5	-3	-307.5	6	50	44	154.2	154.3	154.2	103
川飛	17.28%	12.7	0	12.7	-3	0	3	24.6	0	24.6	20.4
華城	10.65%	213.8	16.9	196.9	-1	1	2	1,003.8	992	1,008.9	812
堤維西	-30.45%	-239.9	-2.5	-237.4	6	11	5	71.6	71.8	71.3	32.2
鑽全	27.31%	12.3	0	12.3	-1	0	1	44.9	0	44.9	32.6
恩德	-47.28%	-12.8	-0.1	-12.7	-1	1	2	13.5	13.6	13.5	26.1
樂事綠能	-24.26%	-94.2	0.2	-94.4	7	11	3	35.3	35.3	35.4	23.5
勤美		0	0	0	0	0	0	46.5	0	46.5	21.8
中宇		0	0	0	0	0	0	73.8	0	73.8	53
和大	4.16%	39.2	1.1	38.2	-4	12	16	59	58.9	59	49.5
廣隆		0	0	0	0	0	0	145.2	145	145.4	124
巨庭	-32.03%	-39	0	-39	5	5	0	24.4	24.4	0	16.6
喬福	0.00%	0	0.1	-0.1	1	2	1	22.5	22.5	22.6	22.4
伸興	-8.22%	-8.3	0	-8.3	1	1	0	101	101	0	92.7
中砂	-1.30%	-9.1	-9.1	0	0	2	2	349.9	352.3	347.7	452
濱川	-95.69%	-220.1	0	-220.1	-9	0	9	25.6	0	25.6	50
力肯		0	0	0	0	0	0	30.5	30.5	0	31.6
新麥	15.45%	142	0	142	-6	0	6	153.2	0	153.2	129.5
信錦	-1.38%	-3.1	0.2	-3.3	1	2	1	111.4	111.3	111.5	108
和勤		0	0	0	0	0	0	32.7	0	32.7	22.7
吉茂	-6.25%	-24.5	3.9	-28.3	1	6	5	65.2	64.9	65.6	36.6
永冠-KY	78.06%	358.9	0.3	358.6	-9	1	10	46	45.8	46	6.2
直得	-3.98%	-28.5	4.4	-32.9	-5	4	9	79.6	78.8	79.9	86.5
岱宇	37.03%	11.7	0	11.7	-1	0	1	31.6	0	31.6	19.9
華電	25.16%	58.7	0.3	58.4	-4	1	5	46.7	46.5	46.7	32.1
華新	12.37%	203.4	0.5	202.9	-40	5	46	35.7	35.7	35.7	30.8
華榮	0.16%	0.1	0.1	0	0	2	2	38.9	38.9	39	31.8
大亞	24.29%	485.6	1.2	484.4	-20	15	36	55.5	55.5	55.6	32.5
中電	-36.98%	-21.6	0	-21.6	3	3	0	19.5	19.5	0	12.3
宏泰	2.43%	6.3	-0.6	6.9	-2	4	7	37.1	37.2	37.1	34.8
大山	35.69%	381.8	0	381.8	-15	0	15	71.3	0	71.3	45.9
億泰	3.52%	0.9	0	0.9	-1	0	1	24.2	0	24.2	23.3
榮星	36.19%	80.9	0.1	80.8	-8	1	9	24.8	24.8	24.9	14.8
合機	7.66%	83.1	-1.2	84.3	-4	14	18	60.3	60.3	60.2	39.2
南僑	37.34%	21.8	0	21.8	-1	0	1	58.4	0	58.4	36.6
葡萄王	-19.69%	-30	0	-30	1	1	0	152.5	152.5	0	122.5
東鹼	0.43%	0.5	0.5	0	0	3	3	34.6	34.6	34.7	42.2
和益	-23.12%	-99.6	-0.2	-99.4	17	18	1	23.9	23.9	23.7	18.1
東聯	16.38%	5.7	0	5.7	-1	0	2	17.4	17.3	17.4	14.6
興農	2.54%	2.3	0	2.3	-1	0	2	45.2	45	45.3	44.1
國化	22.25%	40.1	0	40.1	-3	0	3	60.1	0	60.1	46.7
和桐	7.18%	0.8	0	0.8	-1	0	1	10.5	0	10.5	9.7
長興	45.54%	28.6	0	28.6	1	2	1	31.4	31.4	31.4	60
中纖	-7.10%	-16.5	0.2	-16.7	20	28	8	8.3	8.3	8.3	7.5
三晃	-18.43%	-5.4	0	-5.4	-2	0	2	14.7	0	14.7	17.4
台肥		0	0	0	0	0	0	64.5	64.5	0	46.1
中碳		0	0	0	0	0	0	110	110	0	86.7
元禎	-1.56%	-0.8	-0.8	0	0	1	1	47.9	48.3	47.6	29.7
中華化	60.16%	74	0	74	4	4	0	30.8	30.8	0	49.3
毛寶	-12.56%	-3.8	0	-3.8	1	1	0	30.3	30.3	0	26.5
五鼎	14.65%	66.2	0	66.2	-13	0	13	34.7	0	34.7	29.7
杏輝	-0.65%	-0.3	-0.3	0	0	1	1	38.4	38.5	38.3	31.5
寶齡富錦	36.82%	37	0	37	-1	0	1	100.5	0	100.5	63.5
勝一		0	0	0	0	0	0	157	0	157	141.5
合世	40.34%	8.3	0	8.3	-1	0	1	20.5	0	20.5	12.2
訊聯		0	0	0	0	0	0	130.7	130	131.6	78.1
光洋科	-2.83%	-112.1	0.3	-112.4	-4	52	57	69.4	69.4	69.4	91.9
科妍		0	0	0	0	0	0	127	127	0	59.4
神隆	-23.86%	-6.8	0	-6.8	1	1	0	28.5	28.5	0	21.7
美時	-22.75%	-277.2	-3	-274.2	2	4	1	304.6	305.4	302.4	214
台玻	-151.21%	-1,409.8	0.2	-1,410	-40	10	50	18.6	18.6	18.7	53.9
冠軍	19.89%	25.8	-0.7	26.6	-6	4	10	13	13.1	12.9	8.5
潤隆	73.41%	85.1	0	85.1	-1	0	1	116	0	116	30.9
中釉	0.24%	0.2	0.3	0	2	4	2	26.1	26.1	26.2	26.1
和成	3.06%	3.4	0.9	2.5	-2	4	6	18.5	18.4	18.6	17.4
寶利徠	36.56%	15.5	0	15.5	-2	0	2	21.2	0	21.2	13.5
富喬	249.77%	2,189	0.8	2,188.3	30	34	4	25.8	25.8	26	98.7
士紙	-18.90%	-11.7	0	-11.7	1	1	0	61.9	61.9	0	50.2
華紙	0.04%	0.1	0.1	0	0	5	5	22.3	22.3	22.3	16.7
寶隆	19.87%	3.2	0	3.2	-1	0	1	15.9	0	15.9	12.7
中鋼	16.32%	198.4	0.1	198.4	-50	1	52	23.4	23.3	23.4	19.5
東和鋼鐵		0	0	0	0	0	0	71.4	71.4	0	68.6
第一銅	12.73%	125.4	3.2	122.1	-11	8	19	51.8	51.6	52	40.9
春源	-14.38%	-16.8	0.4	-17.2	-2	3	6	19.4	19.4	19.5	25.2
中鴻	11.97%	18.4	0	18.4	-5	2	7	22	22	22	18.3
豐興	20.69%	16.2	0	16.2	-1	0	1	78.3	0	78.3	62.1
官田鋼	32.04%	103.2	0	103.2	-22	0	22	14.6	0	14.6	10
美亞	-31.08%	-11.2	0	-11.2	1	1	0	36.2	36.2	0	25
聚亨	21.68%	29.9	0	29.9	-12	0	12	11.5	0	11.5	9
燁輝	0.96%	0.2	0.2	0	0	1	1	15.7	15.6	15.8	14.5
千興	7.02%	58.1	1.1	57	-60	7	67	12.3	12.2	12.4	11.4
大成鋼	-0.40%	-0.3	0	-0.3	-1	1	2	36.7	36.7	36.7	37
新光鋼	-35.65%	-442	0	-442	19	20	0	62	62	62	39.9
允強	20.24%	10.3	0	10.3	-1	0	2	25.4	25.4	25.5	20.3
川湖	-81.02%	-2,151.2	-18.1	-2,133.1	-1	1	2	1,327.5	1,340	1,321.9	3,455
世豐	-51.92%	-97.4	0	-97.4	3	3	0	62.5	62.5	0	30.1
運錩	16.16%	12.9	0	12.9	5	5	0	16	16	0	18.6
雄順	12.01%	3.7	0	3.7	-1	0	1	30.8	0	30.8	27.1
南港	0.50%	0.8	0.8	0	0	3	3	53.8	53.7	53.9	36
台橡	16.92%	15.8	0	15.8	-4	0	4	23.4	0	23.4	19.4
國際中橡	-29.39%	-20.4	0	-20.4	4	4	0	17.4	17.4	0	12.3
正新	-23.40%	-122.5	2.7	-125.2	8	11	3	47.6	47.4	48.3	31.8
建大	45.49%	31.1	0	31.1	-1	0	2	34.2	34.4	34.2	18.6
厚生	0.59%	1.6	0	1.6	-11	0	11	25.5	0	25.5	25.4
南帝	29.57%	168.1	0.1	168	-14	1	15	37.9	37.8	37.9	25.9
裕隆	38.78%	230.5	0.3	230.2	-6	3	9	66	66	66.1	27.7
中華	-56.54%	-73.5	0	-73.5	1	1	0	130	130	0	56.5
三陽工業	-24.12%	-94.2	0	-94.2	5	5	0	78.1	78.1	0	59.3
和泰車	20.34%	1,255	0	1,255	-9	0	10	617	620	617	491.5
台船	7.85%	5.5	0.1	5.5	2	4	2	17.7	17.7	17.7	20.4
長榮鋼		0	0	0	0	0	0	137.8	137.7	138	100
劍麟	-22.89%	-26.1	0	-26.1	1	1	0	114	114	0	87.9
百達-KY	26.55%	23.5	0	23.5	1	1	0	88.5	88.5	0	112
艾姆勒	-17.43%	-21.1	1	-22	2	3	1	40.3	40	41	29
宏旭-KY	23.18%	4.1	0	4.1	1	1	0	17.9	17.9	0	22.1
巨鎧精密-創	16.15%	13.5	0	13.5	-1	0	1	83.6	0	83.6	70.1
光寶科	-25.57%	-2,235.7	7	-2,242.7	-60	18	79	110.7	110.3	110.7	147.5
聯電	-2.46%	-111.3	14.9	-126.2	-36	47	84	53.9	53.7	54	57.4
全友	-30.16%	-13.7	0	-13.7	2	2	0	22.8	22.8	0	15.9
台達電	163.17%	4,372.1	2.3	4,369.8	3	7	3	382.8	382.5	383.3	1,475
金寶	-13.89%	-402.2	-0.2	-402.1	-148	1	149	19.4	19.6	19.4	22.2
華通	-91.68%	-4,400.3	25	-4,425.3	-23	35	59	81.3	80.9	81.6	266
台揚	43.42%	86.5	0	86.5	-6	0	6	33.2	0	33.2	18.8
楠梓電	40.98%	45	0.3	44.7	1	2	1	54.9	54.8	55.1	99.5
鴻海	3.71%	1,348.7	-36.2	1,384.9	-90	81	171	212.5	212.8	212.4	197
中環	16.24%	138.3	0.8	137.5	-51	11	62	13.7	13.7	13.7	11.1
仁寶	-12.99%	-175.1	6.4	-181.4	26	39	13	34.5	34.4	34.9	27.5
國巨*	66.59%	1,501.7	0	1,501.7	-2	0	3	751.7	742.9	752.1	251.5
廣宇	-9.94%	-119.5	-0.5	-119	-24	6	30	40.1	40.1	40	45
華泰	-10.24%	-41.1	0	-41.1	6	7	1	57.3	57.3	57.3	50.5
台積電	-51.26%	-27,223.1	49.1	-27,272.2	-31	21	53	1,002.1	1,000.4	1,002.7	1,855
精英	12.91%	47.3	-0.1	47.4	-4	7	11	33.3	33.3	33.3	21.5
友訊	14.72%	36.3	0.1	36.2	-9	3	13	19	18.9	19	15.4
旺宏	-343.58%	-3,091.2	0.3	-3,091.5	-30	2	33	27.3	27.1	27.3	127
光罩	27.32%	282.4	-4.3	286.7	-8	5	13	79.5	80.1	79.3	43.5
台亞	-41.96%	-128.1	0	-128.1	7	7	0	43.6	43.6	0	25.3
茂矽		0	0	0	0	0	0	33	0	33	28.8
華邦電	89.49%	469.7	1.5	468.3	7	20	13	26.2	26.2	26.3	93.1
智邦	-145.53%	-3,289	-2.5	-3,286.5	-3	1	4	565	567	564.5	1,660
聯強	3.68%	13.4	3.1	10.3	2	5	3	72.7	72.3	73.4	77.5
海悅		0	0	0	0	0	0	255.1	0	255.1	79.3
錸德	-19.21%	-267.3	0.4	-267.7	81	85	3	16.4	16.4	16.5	13.1
順德	-21.29%	-56	0	-56	2	2	0	131.5	131.5	0	103.5
佳世達	18.75%	94.9	0.8	94.1	-6	7	13	38.9	38.9	39	23.3
宏碁	-28.43%	-255.2	2.7	-257.9	12	19	6	47.3	47.1	47.6	27.3
鴻準	-6.78%	-223	3.8	-226.8	13	47	34	70	69.9	70.1	52.5
敬鵬	-2.72%	-6.7	0.3	-7	-2	3	5	49.2	49.2	49.3	52.8
英業達	10.05%	107.3	1.3	106	-6	12	19	56.2	56.1	56.2	41.1
華碩	-10.16%	-298	10	-308	-3	2	6	488.7	485	490	567
所羅門	-15.34%	-1,692.1	-128.1	-1,564	22	61	39	180.8	182.1	178.8	111
致茂	-398.44%	-1,286.8	0	-1,286.8	-1	0	1	323	317	323.2	1,610
藍天	30.22%	16.4	0	16.4	-1	0	1	54.1	0	54.1	37.8
矽統	11.97%	781.1	73.7	707.4	-73	41	115	56.7	55.4	57.2	47.7
昆盈	28.94%	198.7	1.5	197.2	-11	3	14	49	48.6	49.1	31.2
燿華	0.37%	4.8	4.8	0	0	35	35	37.5	37.5	37.6	74.5
金像電	-216.22%	-6,557.4	4.7	-6,562.1	-8	5	14	216.6	215.9	216.9	946
菱生	23.63%	193	-0.2	193.1	31	34	3	24	24	24	30.3
大同	-36.42%	-1,693.6	0	-1,693.6	64	81	17	57.4	57.4	57.4	31
震旦行	-26.37%	-20.2	0	-20.2	1	1	0	76.6	76.6	0	56.4
佳能	5.61%	53.1	-7.1	60.2	4	18	14	52.6	52.8	52.3	67.9
技嘉	0.30%	1.8	1.8	0	0	2	2	304.1	303.7	304.6	232
微星	-31.08%	-284.2	0.2	-284.4	3	5	2	182.9	182.9	183	88.1
瑞昱	11.23%	61.3	0	61.3	-1	0	1	545.8	0	545.8	484.5
廣達	5.37%	117.4	4.8	112.6	-4	2	7	312.3	310.6	313	290.5
台光電	317.88%	4,726.5	-1.5	4,728	1	3	1	495.6	496	494.5	2,860
群光	-20.65%	-137.5	1.3	-138.8	3	4	1	166.5	166.3	167.5	120
威盛	28.94%	206.2	5.6	200.6	-3	3	6	118.8	117.5	119.4	52.5
云辰	26.63%	90.8	0.2	90.6	-22	2	24	14.2	14.1	14.2	10.1
正崴	26.74%	247	-0.5	247.5	-6	6	12	77	77	76.9	35.7
億光	-16.56%	-419.9	-1.6	-418.3	30	31	1	81.8	81.8	80.2	67.9
友通	31.83%	25.3	0	25.3	-1	0	1	79.5	0	79.5	54.2
凌陽	10.44%	34.5	0.8	33.6	-2	7	9	36.7	36.6	36.7	19.9
毅嘉	28.22%	343.3	2.8	340.5	23	33	10	36.9	36.8	37.1	51.6
漢唐	-57.39%	-445.1	0.8	-445.9	0	1	2	387.8	387.3	388.1	834
輔信	-13.83%	-227.9	-7.5	-220.4	27	71	43	23.2	23.3	23.1	15.4
國碩	-5.17%	-61.8	7.3	-69.1	-15	28	43	27.8	27.6	27.9	32.5
南亞科	-168.73%	-2,742.5	-0.1	-2,742.5	-19	2	22	73.9	73.9	73.9	211
友達	10.87%	76.6	0.2	76.3	-35	3	39	18.1	18	18.1	16
中華電	13.01%	2,957.8	1.6	2,956.1	190	192	2	118.4	118.4	119.2	134
圓剛	27.19%	1,142.5	25.9	1,116.6	-50	24	75	56	55.2	56.3	34.4
新巨	0.72%	0.5	0.5	0	0	1	1	69.8	69.5	70	51.3
建準	13.67%	458	0.2	457.8	23	31	8	108.1	108.1	108.1	128
三商電	11.75%	18.7	1	17.8	-1	3	5	31.9	31.7	32	23.2
興勤	13.13%	23.5	0	23.5	-1	0	1	179	0	179	155.5
銘旺科	-2.29%	-0.9	0	-0.9	1	1	0	41.4	41.4	0	40.5
翔耀	67.50%	48.8	0	48.8	-1	0	1	72.3	0	72.3	23.5
美律	-12.56%	-109.1	8.2	-117.2	2	6	4	144.7	143.9	146	85.3
太空梭	-23.51%	-4.4	0	-4.4	1	1	0	18.5	18.5	0	14.2
兆勁	-15.17%	-55	0	-55	25	25	0	14.5	14.5	0	12.3
京元電子	64.05%	2,747.4	3.4	2,744	16	36	19	119.1	119.1	119.3	280.5
創見	-31.23%	-222.5	0	-222.5	-2	4	6	118.7	118.8	118.7	230
凌群	-16.56%	-10.5	0	-10.5	1	1	0	63.4	63.4	0	52.9
聯發科	2.70%	484.5	-9.1	493.6	6	13	7	1,382.3	1,382.7	1,381.4	1,465
全新	-50.97%	-444.8	0	-444.8	-5	0	5	174.5	176	174.5	263.5
飛宏	-50.25%	-25	0	-25	1	1	0	49.8	49.8	0	24.8
義隆	18.53%	116	0	116	-3	0	4	156.5	156	156.5	127.5
建通	-21.36%	-27.7	0	-27.7	4	4	0	32.4	32.4	0	25.5
光群雷	26.68%	13.1	0	13.1	-2	0	2	24.6	0	24.6	18
良得電		0	0	0	0	0	0	35.8	0	35.8	21.9
盟立	7.52%	115.6	10.2	105.4	-8	11	19	80.9	80.4	81.3	68.1
志聖	19.00%	2,335.9	-121.2	2,457.1	13	59	46	208.3	209.5	206.9	398.5
資通	7.78%	13.7	0.1	13.6	-2	1	3	58.7	58.6	58.7	51.9
立隆電	56.93%	96.5	0	96.5	2	2	0	84.8	84.8	0	133
可成		0	0	0	0	0	0	224.2	224.2	0	189.5
鉅祥	7.73%	25.2	0.8	24.4	0	2	3	108.7	108.5	108.8	84.4
敦陽科	18.80%	22	0	22	1	1	0	117	117	0	139
強茂	-21.34%	-420.9	2.5	-423.4	-16	14	31	63.6	63.5	63.7	88.6
連宇	-10.59%	-326.8	-70.6	-256.2	8	69	60	44.7	45.3	44.1	16.8
百容	21.09%	86.8	0.7	86.1	-13	2	15	27.4	27.2	27.5	20.9
希華	3.55%	1.2	0	1.2	-1	0	1	32.4	0	32.4	31.3
一詮	1.86%	35.6	9.3	26.3	3	14	11	136.6	136.2	137.1	145
瑞軒	65.01%	144.8	0	144.8	11	11	0	20.2	20.2	0	33.4
揚博		0	0	0	0	0	0	97.4	0	97.4	109
普安	0.35%	1.9	5.3	-3.4	2	15	13	36.1	35.9	36.3	34.2
怡利電	-1.39%	-1.7	-1.7	0	0	2	2	61	61.5	60.6	50.2
宏達電	12.64%	40.6	0	40.6	-7	0	7	45.9	0	45.9	40.1
國建	27.21%	8.4	0	8.4	-1	0	1	31.1	0	31.1	22.6
國產	-20.07%	-137.9	0.4	-138.3	13	15	1	45.8	45.8	46.2	35.9
太設	-23.81%	-2.8	0	-2.8	1	1	0	11.8	11.8	0	9
龍邦	-33.07%	-196	-0.8	-195.3	16	23	7	25.8	25.8	25.7	13.6
中工	-10.04%	-33	-0.1	-32.9	20	22	1	15	15	14.9	13.4
新建	4.92%	4.5	0	4.5	7	7	0	12.9	12.9	0	13.6
冠德	-21.70%	-25.1	0.6	-25.7	1	2	1	57.8	57.7	58.2	32
宏璟	0.65%	0.3	0.3	0	0	1	1	46.2	46	46.3	30.2
宏盛	-1.29%	-3.8	3	-6.8	1	11	10	26.7	26.6	26.9	19.8
聯上發	35.17%	45.5	0.6	44.9	-4	2	6	21.6	21.4	21.6	10.4
愛山林		0	0	0	0	0	0	206	206	0	48.8
興富發	-4.42%	-24.2	-4.6	-19.6	0	10	9	54.8	55	54.5	35.4
皇昌	-1.72%	-2.9	-0.3	-2.6	-1	2	3	55.5	55.5	55.4	58
皇翔	-38.85%	-22.8	0	-22.8	0	1	0	58.6	58.5	59.1	35.8
根基		0	0	0	0	0	0	94.1	0	94.1	80
華固	-12.36%	-52	0	-52	3	3	0	140.3	140.3	0	123
益航	27.91%	50.9	0	50.9	-22	0	22	8.3	0	8.3	6
長榮	5.84%	322	5.1	317	22	29	7	190.2	190.1	190.8	204.5
新興	25.92%	154.5	0.3	154.2	16	19	3	31.4	31.4	31.5	41
裕民	0.27%	2.9	-1.2	4.1	11	18	6	59.1	59.2	59	59.5
嘉里大榮	-23.58%	-9.5	0	-9.5	1	1	0	40.5	40.5	0	31
陽明	-15.89%	-1,028.4	-6.5	-1,021.9	47	87	40	74.4	74.4	74.3	52.7
華航	8.65%	89.6	1.7	87.9	-14	28	42	24.7	24.6	24.7	18.4
志信	-52.23%	-30.5	0	-30.5	1	2	0	29.2	29.2	29.1	14
中航	-11.77%	-5.7	0	-5.7	-1	0	1	48.9	0	48.9	54.6
中櫃	42.67%	261.7	0	261.7	-15	0	15	40.9	0	40.9	23.5
東森	-0.72%	-1.5	0	-1.5	-10	0	10	20.7	0	20.7	20.9
萬海	-1.92%	-83.2	-12.3	-70.9	9	50	40	86.8	86.9	86.6	79.8
台航	-22.49%	-35.4	0	-35.4	4	4	0	39.4	39.4	0	30.5
長榮航	-4.38%	-191	-6.7	-184.3	56	114	58	38.3	38.3	38.2	35
亞航	-23.90%	-9.2	0	-9.2	-1	0	1	38.5	0	38.5	47.7
台灣高鐵	12.52%	65.2	0	65.2	-16	0	17	30.6	30.5	30.6	26.8
漢翔	-5.69%	-12.2	0.5	-12.6	1	4	2	53.4	53.4	53.6	47.1
慧洋-KY		0	0	0	0	0	0	72.4	72.4	0	69.1
正德	-17.41%	-74.4	0	-74.4	17	19	2	22.5	22.5	22.5	18.1
宅配通		0	0	0	0	0	0	37.4	37.4	0	23.3
萬企	19.10%	5.1	0	5.1	-2	0	2	13.4	0	13.4	10.8
華園	-36.52%	-7.2	0	-7.2	1	1	0	19.9	19.9	0	12.6
六福	-17.52%	-14.2	0	-14.2	4	4	0	20.2	20.2	0	16.7
晶華	-11.27%	-47.5	0	-47.5	2	2	0	210.8	210.8	0	187
王品	4.20%	46.7	0	46.7	5	5	0	222.2	222.2	222	231.5
雄獅	-5.32%	-32	-0.1	-31.9	-3	1	4	150.4	150.5	150.4	161
六角	41.23%	47	0	47	-1	0	1	114	0	114	67
寒舍	-21.74%	-26.9	0.6	-27.6	1	2	1	61.9	61.7	62.3	34.1
山富	50.83%	153	0	153	-2	0	2	150.5	0	150.5	74
五福	-11.48%	-27.5	0	-27.5	2	2	0	119.8	119.8	0	106
雲品		0	0	0	0	0	0	67.9	67.9	0	39.7
亞洲藏壽司	-34.81%	-75.2	0	-75.2	2	2	0	108	108	0	70.4
聯發國際	32.48%	34.1	0	34.1	-1	0	1	105	0	105	70.9
彰銀	-4.08%	-5.4	0.3	-5.7	-3	4	7	18.8	18.7	18.8	20.7
京城銀	8.08%	41.6	-3.2	44.9	-6	2	8	64.4	65.7	64.1	56.6
台中銀	-7.51%	-37.5	0.8	-38.3	-16	10	27	18.5	18.4	18.5	20.8
華票		0	0	0	0	0	0	15.2	15.2	0	16.8
臺企銀	-17.03%	-316.9	-0.1	-316.8	87	99	11	18.8	18.8	18.8	15.2
高雄銀	1.42%	2.6	0.2	2.4	-7	8	15	12.4	12.4	12.4	12.1
聯邦銀	-0.30%	-0.5	-0.5	0	0	10	10	16.6	16.6	16.6	20.9
遠東銀	25.66%	79.5	0	79.5	-17	1	18	17.2	17.2	17.2	12.6
新產		0	0	0	0	0	0	93.2	93.2	0	117.5
中再保	18.64%	101.8	0	101.8	21	21	0	26	26	0	30.9
第一保	5.49%	2.7	0	2.7	2	2	0	24.6	24.6	0	26
統一證	8.88%	31.8	0	31.8	12	12	0	29.9	29.9	0	32.6
三商壽	0.32%	4	2.7	1.3	29	163	133	7.7	7.7	7.7	7.7
華南金	-23.06%	-267.7	0.1	-267.8	-39	3	43	27	27	27	33.7
富邦金	-2.36%	-41.5	-3.4	-38.2	-9	12	21	83.7	83.8	83.6	87.8
富邦金乙特		0	0	0	0	0	0	59.4	0	59.4	62.4
富邦金丙特		0	0	0	0	0	0	53	0	53	51.6
國泰金	-10.95%	-355.8	3.3	-359.1	-33	19	53	61.3	61.2	61.3	71.9
國泰特	-4.37%	-2.6	0	-2.6	-1	0	1	59.5	0	59.5	62.1
國泰金乙特		0	0	0	0	0	0	57.5	57.5	57.5	60.8
凱基金	14.28%	458.8	6.7	452.1	123	199	76	16.1	16.1	16.2	19.8
玉山金	-10.60%	-58.8	0	-58.8	-19	0	19	29.2	0	29.2	32.3
元大金	-20.65%	-95.9	1.3	-97.1	-7	7	14	33.2	33	33.2	47.1
兆豐金	-6.42%	-243.9	-1	-243	73	90	16	42.2	42.2	42.2	39
台新新光金	-14.59%	-61.8	0.2	-62.1	-12	9	22	19.3	19.3	19.3	24.1
台新新光戊特一	-0.20%	-0.1	0	-0.1	-1	0	1	50.6	0	50.6	50.7
新光金	-11.14%	-494.2	-1.3	-492.8	-354	72	426	10.4	10.4	10.4	11.8
國票金	12.46%	14.9	0	14.9	-7	0	7	17.1	0	17.1	15
永豐金	-10.97%	-20.4	0.3	-20.7	-4	3	7	26.5	26.4	26.5	31.7
中信金	-30.83%	-1,209.2	0.7	-1,210	-86	13	99	39.6	39.6	39.6	53.7
中信金乙特		0	0	0	0	0	0	60.1	0	60.1	64.2
第一金	0.48%	7.5	0.1	7.3	-53	1	54	28.6	28.5	28.6	28.5
王道銀行	-6.29%	-71.8	0	-71.8	99	106	7	10.8	10.8	10.8	10.1
遠百	35.35%	75.3	0	75.3	-6	0	6	35.5	35.2	35.5	23
麗嬰房	-33.38%	-5.1	0	-5.1	2	2	0	7.7	7.7	0	5.1
統一超	18.00%	49.5	0	49.5	0	0	1	275.2	275.4	275	225.5
農林	31.25%	346	0.9	345.1	-32	16	48	23.1	23	23.1	12.3
潤泰全	22.22%	143.6	1.2	142.5	-5	3	9	71.8	71.6	71.9	48.2
三商家購	-8.77%	-3.9	0	-3.9	1	1	0	43.9	43.9	0	40.1
豐達科	3.89%	12	1	11	2	3	1	102.8	102.5	103.5	108
神基	7.72%	341.7	9.8	331.9	-14	22	37	119.7	119.4	119.8	97.7
晶豪科	-50.53%	-52.6	0	-52.6	-1	0	1	104	104.7	103.9	156.5
大立光		0	0	0	0	0	0	2,804.1	2,805.8	2,803.1	2,190
華立	-19.32%	-57	0	-57	2	2	0	147.5	147.5	0	119
晟銘電	6.51%	100.2	4.4	95.8	9	17	7	90.5	90.3	91	99.9
聯陽	-6.61%	-60.2	5.2	-65.4	0	5	4	182	181.4	182.7	116
嘉晶	16.58%	79.9	-0.1	80	-4	2	7	68.8	68.9	68.8	52.8
奇鋐	77.69%	4,108.1	34.9	4,073.2	3	7	4	755.4	752.3	761	2,110
隆銘綠能	-48.83%	-11.5	0	-11.5	1	1	0	23.5	23.5	0	12
亞光	38.33%	53.2	-0.3	53.5	1	2	1	69.4	69.5	69.2	123
信邦		0	0	0	0	0	0	303.6	302	310	259.5
憶聲	-24.94%	-49.6	-0.9	-48.7	4	9	5	22.1	22.2	22	10
星通	-18.05%	-212.4	0.5	-212.9	14	16	2	73.5	73.5	73.8	58.3
盛達		0	0	0	0	0	0	42.5	0	42.5	19.7
增你強	40.78%	29.2	0	29.2	2	2	0	35.8	35.8	0	50.4
零壹	-0.43%	-4.1	3.5	-7.6	1	9	8	103.7	103.5	103.9	95.9
德律	-39.32%	-2,129.5	-1.7	-2,127.8	-26	5	31	174.7	175	174.7	256.5
威健	3.04%	5.9	-0.3	6.2	-1	4	5	38.9	38.9	38.8	32.6
聯詠	-11.52%	-212.4	8.8	-221.2	0	3	2	614.6	612.7	617.1	391.5
智原	21.67%	592.6	0.6	592	-3	5	8	341.8	341.7	341.8	144.5
文曄	0.00%	0	0	0	0	5	5	121.1	121.1	121.1	225
欣興	77.06%	1,845	14.6	1,830.4	6	13	7	184.2	183.4	185.5	488.5
揚智	-4.59%	-9.6	-0.9	-8.7	7	9	2	23.4	23.5	23	22.2
晶技	20.09%	23.6	0	23.6	-1	0	1	117.5	0	117.5	93.9
健鼎	-52.55%	-929.5	3.7	-933.2	-6	1	8	221.1	218	221.7	355
台灣大	1.90%	6.3	2.4	3.9	-2	1	3	110.9	109	111.4	109.5
訊舟	-3.24%	-236.9	-54.7	-182.3	9	202	193	36.2	36.3	36	16.1
益登	13.19%	58.1	0.9	57.2	-4	5	9	48.9	48.8	49	34.7
精金	-22.33%	-67.1	0	-67.1	-29	3	32	9.4	9.4	9.4	11.7
鈺德	-32.80%	-294.7	2	-296.8	27	37	10	24.3	24.2	24.4	13.3
力特	-36.59%	-23.2	0	-23.2	2	2	0	31.7	31.7	0	20.1
蔚華科	0.94%	6.2	6.2	0	0	7	7	93.5	93.1	93.9	58.5
富華新	-57.89%	-205.5	0	-205.5	10	10	0	35.5	35.5	0	15
喬鼎	8.87%	7.9	0.1	7.8	-4	1	5	17.7	17.7	17.7	15.8
立德	-53.09%	-21.5	0	-21.5	2	2	0	20.3	20.3	0	9.5
華晶科	12.82%	69.9	0.1	69.8	-12	1	13	41.9	41.9	41.9	36.1
銘異	7.90%	67.1	0.5	66.7	-13	12	25	34	34	34	28.9
建漢	3.42%	51.8	-2.7	54.6	34	49	15	31	31	30.8	32.6
李洲	-20.00%	-9.6	0	-9.6	2	2	0	24	24	0	19.2
協禧	19.08%	22.2	0.4	21.8	-2	1	3	38.8	38.5	38.9	28
僑威	-0.13%	-0.2	-0.2	0	0	2	2	76.5	76.5	76.4	57
聯亞	-1.22%	-2	-2	0	0	1	1	163.5	164.5	162.5	1,730
網龍	-50.27%	-276.5	0	-276.5	10	10	0	55	55	0	27.4
華義	-63.66%	-229.5	0	-229.5	-2	0	2	180.3	0	180.3	295
艾訊	21.79%	272.5	0	272.5	-12	0	12	104.2	0	104.2	81.5
日電貿		0	0	0	0	0	0	64.3	64.3	0	92.5
港建*	-57.24%	-70.4	0	-70.4	-4	0	4	30.8	0	30.8	48.4
穩懋	14.00%	221.8	20.1	201.7	1	9	8	176	174.8	177.3	376.5
笙泉		0	0	0	0	0	0	50.8	0	50.8	25.1
弘塑		0	0	0	0	0	0	1,446.7	1,440	1,448.9	2,930
晶宏	58.98%	360.9	0	360.9	-5	0	6	102	99.7	102	41.9
正達	28.27%	60.1	0.6	59.5	4	7	3	30.3	30.3	30.5	45.2
璟德	31.07%	64	0	64	-1	0	1	206	0	206	142
波若威	-108.77%	-731.5	0	-731.5	-1	4	5	134.5	134.5	134.5	866
大量	302.61%	2,302.9	0.4	2,302.5	7	10	3	76.1	76.1	76.2	405
亞信	29.06%	74.4	0	74.4	-2	0	2	128	0	128	90.8
公準	0.00%	0	0	0	0	1	1	108.5	108.5	108.5	62.1
鑫龍騰	13.35%	43	0	43	-10	0	10	32.2	0	32.2	27.9
景碩	195.85%	5,529.8	-7.1	5,536.9	23	31	8	91.1	91.3	90.4	332
樺晟	31.55%	29.1	0.1	29	-2	3	5	18.5	18.5	18.5	4
志豐	15.36%	31	-0.1	31.1	-3	1	4	50.5	50.6	50.5	40.2
全科	-12.47%	-9.2	0	-9.2	-2	0	2	36.9	0	36.9	41.5
順達	237.21%	248	0	248	0	1	0	104.5	104.5	105	352.5
優群		0	0	0	0	0	0	167.5	0	167.5	153.5
大學光		0	0	0	0	0	0	252	0	252	136
台嘉碩	-23.96%	-7.5	0	-7.5	-1	0	1	31.3	0	31.3	38.8
三顧	15.77%	15.5	0	15.5	-2	0	2	49.2	0	49.2	41.4
原相	5.29%	55	0	55	6	6	0	173.3	173.3	0	182.5
晟鈦	-32.99%	-9.6	0	-9.6	1	1	0	29.3	29.3	0	19.6
緯創	-9.48%	-393.7	-2.7	-391	-22	16	38	109.3	109.4	109.2	127
昱捷	-20.55%	-52.5	0	-52.5	9	9	0	28.4	28.4	0	22.6
光環		0	0	0	0	0	0	46.5	46.5	0	86.3
鑫創	-55.28%	-220	0	-220	10	10	0	39.8	39.8	0	17.8
威剛	57.94%	771.4	-1.1	772.5	3	12	9	111	111	110.9	368.5
欣銓	137.14%	192	0	192	2	2	0	70	70	0	166
台星科	1.27%	9	-0.4	9.4	2	5	3	141.7	141.8	141.7	146.5
海德威	48.90%	14.4	0	14.4	-1	0	1	29.6	0	29.6	15.1
微端	-14.16%	-4.6	0	-4.6	1	1	0	32.9	32.9	0	28.2
廣寰科	-44.20%	-66.9	0	-66.9	3	3	0	50.5	50.5	0	28.2
宜特	-11.40%	-17	0	-17	1	1	0	149	149	0	132
鈊象	-0.12%	-3.1	-3.1	0	0	2	2	1,290.4	1,291.1	1,289.5	767
英濟	4.18%	3	-0.8	3.8	-1	1	2	35.9	36.4	35.7	31.9
杭特	1.68%	8.9	8.9	0	0	14	14	38.1	37.8	38.4	33.7
岱稜	-0.78%	-0.3	0	-0.3	-1	0	1	44.7	0	44.7	45.1
昇貿	34.79%	27.1	0	27.1	1	1	0	77.9	77.9	0	105
鼎天	0.63%	0.4	0.4	0	0	1	1	63.2	63	63.4	46.8
聯德	29.35%	8.6	0	8.6	-1	0	1	29.3	0	29.3	20.7
弘憶股	-17.76%	-1,072.6	15.1	-1,087.7	17	63	45	95.9	95.7	96.1	35.3
斐成	-37.66%	-75.6	0	-75.6	8	9	1	22.3	22.3	22.3	12.9
尼克森		0	0	0	0	0	0	56	0	56	50.4
同泰	-35.26%	-17.1	0	-17.1	2	2	0	24.3	24.3	0	15.7
建舜電	-6.94%	-11.8	-0.2	-11.6	1	7	6	24.2	24.2	24.2	12.7
加百裕	1.12%	5.5	1.4	4.1	8	15	7	32.6	32.5	32.7	33.1
雙鴻	-0.06%	-1	-1	0	0	2	2	866.4	866.6	866.2	920
泰碩	-30.30%	-78.1	0	-78.1	3	3	0	85.9	85.9	0	59.9
麗清		0	0	0	0	0	0	43	0	43	18.3
奇偶	33.83%	99.9	0	99.9	-4	0	4	73.8	0	73.8	48.9
尚立	1.50%	0.5	0.5	0	0	2	2	16.7	16.6	16.8	14.4
先進光	0.32%	0.9	0.9	0	0	1	1	272.5	272	272.9	95.2
上詮	-281.70%	-446.5	0	-446.5	-1	0	1	158.5	0	158.5	605
典範	1.57%	3.4	3.4	0	0	9	9	24.1	23.9	24.2	19
精材	9.72%	667.1	56.6	610.5	-19	17	36	190.6	188.3	191.6	159.5
新日興	5.62%	49.5	0.8	48.7	-1	2	4	220.2	220	220.4	196
明泰	1.94%	2.1	0	2.1	3	3	0	36	36	0	36.7
漢科	2.48%	97.1	50.3	46.8	-6	26	32	122.4	121.4	123.3	115.5
玉晶光	-11.81%	-525	20.6	-545.5	3	7	4	635.2	633.3	638.5	451.5
京鼎	22.90%	175.2	0	175.2	-2	0	2	382.6	0	382.6	295
融程電	4.32%	13	0	13	-2	0	2	150.5	0	150.5	144
譁裕	5.84%	3.5	-0.5	4	-1	2	3	19.7	19.9	19.6	15.7
類比科	-45.45%	-37	0	-37	1	1	0	81.3	81.3	0	44.4
創意	15.52%	749.9	4.9	745	0	3	2	1,611	1,610	1,612.5	2,355
利機	46.78%	54.5	0	54.5	-1	0	1	116.5	0	116.5	62
聯鈞	27.54%	3,413.7	43.5	3,370.2	32	87	55	142.5	142.2	143	247.5
由田	-0.40%	-6.8	1.7	-8.5	1	13	11	130.8	130.7	130.9	126.5
德晉	56.65%	552	-1.5	553.5	-10	1	11	88.6	90	88.5	33.1
安勤	-23.94%	-268.5	0	-268.5	10	10	0	112.2	112.2	0	85.3
群創	-5.21%	-266.8	15.8	-282.5	-27	315	343	14.9	14.9	15	25.1
力致	-60.26%	-350.5	0	-350.5	2	3	0	193.9	193.8	195.5	77
單井	-24.42%	-30.4	0.7	-31.1	2	3	1	41.5	41.3	42	25.8
昇達科	-0.04%	-0.1	-0.1	0	0	1	1	296.5	296.6	296.5	1,495
陽程	2.00%	10.2	10.2	0	0	9	9	56.6	56	57.2	72.8
位速	-31.53%	-9.6	0	-9.6	-1	0	1	30.5	0	30.5	40.1
皇龍	43.72%	183.3	0	183.3	-10	0	11	38.1	38.3	38.1	21.5
華盈	8.22%	68.6	2.4	66.2	-6	27	33	25.3	25.2	25.3	14.3
聚積	42.83%	39.1	0	39.1	-1	0	1	91.3	0	91.3	52.2
力旺	-4.01%	-105	0	-105	-1	0	1	2,620	0	2,620	2,725
台勝科	4.53%	40.5	-3.2	43.7	-1	4	5	179.1	179.5	178.7	135
嘉澤		0	0	0	0	0	0	1,560	1,560	0	2,125
晶彩科	-19.71%	-186.4	24.4	-210.8	-4	14	18	52.6	51.6	53.3	106
堡達	22.08%	42.3	-0.2	42.5	-2	1	3	63.9	64	63.8	42.6
曜越	11.49%	22.2	0.7	21.5	-1	3	4	48.2	48.1	48.3	26.8
敦泰	-43.98%	-191.2	0	-191.2	5	5	0	86.9	86.9	0	48.7
宇峻	-25.01%	-116.9	0	-116.9	5	5	0	93.5	93.5	0	70.1
同致		0	0	0	0	0	0	109.5	0	109.5	59.6
禾瑞亞	-16.76%	-8.6	0	-8.6	1	1	0	51.3	51.3	0	42.7
嘉威	-59.19%	-444.5	0	-444.5	10	10	0	75.1	75.1	0	30.7
神準	-40.00%	-148	0	-148	2	2	0	185	185	0	111
牧德	-87.88%	-362.5	0	-362.5	-1	0	1	412.5	0	412.5	775
其陽		0	0	0	0	0	0	102	102	0	40.3
逸昌	-41.42%	-106.7	0	-106.7	6	6	0	42.9	42.9	0	25.2
聯合再生	8.04%	31.3	-0.4	31.7	5	26	21	15	15	14.9	21.3
友威科	9.15%	269.8	39.5	230.3	-13	21	34	86.7	85.5	87.4	69.7
博磊	10.09%	4.9	4.9	0	0	1	1	48.6	46.1	51	67.8
辛耘	-10.18%	-1,087.9	15.4	-1,103.3	-16	11	27	395.6	394.6	396	465
閎康		0	0	0	0	0	0	283.8	285	283.5	227
通嘉	47.73%	43	0	43	-1	0	1	90.2	0	90.2	47.2
艾笛森	10.98%	35.4	0.3	35	-3	7	10	32.2	32.2	32.2	20.6
瑞鼎		0	0	0	0	0	0	399.1	400.5	399.1	225
磐儀	8.40%	3.6	0	3.6	-1	0	1	42.9	0	42.9	39.3
智易	-1.83%	-15	0	-15	-5	0	5	164	0	164	167
宏致	17.04%	16.5	0	16.5	2	2	0	48.3	48.3	0	56.5
谷崧	26.90%	41.8	0	41.8	-8	0	8	19.4	0	19.4	14.2
三一東林	-40.75%	-113.9	0	-113.9	6	6	0	46.6	46.6	0	27.6
安可	2.03%	5.9	5.9	0	0	8	8	36.1	35.7	36.4	32.2
碩天	-18.48%	-277.5	-15.9	-261.6	2	5	3	300.3	302.3	297	171.5
洋華	27.23%	85.4	0	85.4	-3	0	4	78.4	77.8	78.5	57.1
光頡	-13.41%	-14.6	0	-14.6	2	2	0	54.5	54.5	0	47.2
西勝	-24.57%	-12.4	0	-12.4	-3	1	4	12.7	12.7	12.7	16.8
盈正	-28.40%	-14.6	0	-14.6	-1	0	1	51.4	0	51.4	66
新鉅科	5.71%	3.6	0.2	3.4	-1	1	2	31.5	31.4	31.6	28.1
達邁	-51.22%	-114.1	0	-114.1	-4	1	5	44.6	44.6	44.6	73.1
精聯	28.79%	73.7	0.6	73.1	-3	2	5	51.2	51	51.3	26.9
健策		0	0	0	0	0	0	1,180.8	1,180.8	0	3,950
世芯-KY	1.87%	191.1	18.2	172.9	0	4	3	2,559.8	2,557.1	2,563.1	2,730
鑫科	1.41%	7.2	7.2	0	0	8	8	63.7	63.3	64.2	68.8
安瑞-KY	68.08%	77.2	0	77.2	-4	0	4	28.4	0	28.4	9.1
貿聯-KY	393.99%	4,570	0	4,570	2	3	0	386.6	386.7	385	1,910
TPK-KY	-1.40%	-12.6	-12.3	-0.3	7	21	14	43.1	43.5	42.6	43.5
德微	-26.28%	-196.9	-4.6	-192.3	0	2	1	374.6	376.3	371.6	184
家登	10.66%	104	-5.3	109.3	-1	1	2	488	491.5	486.3	377
元創精密	61.68%	11.4	0	11.4	1	1	0	18.4	18.4	0	29.8
達能	29.46%	79.1	-2.7	81.8	-7	2	9	29.8	31	29.6	17.9
湧德	-26.41%	-279.7	-0.1	-279.5	-8	4	13	81.4	81.5	81.4	112.5
碩禾	-22.12%	-425	-1.2	-423.8	10	13	3	147.8	147.9	147.5	105.5
營邦	-0.39%	-1.6	-1.6	0	0	1	1	422.6	423.5	421.9	507
大眾控	-8.65%	-9	0	-9	-2	0	2	52	0	52	56.5
大聯大	2.45%	54.2	-0.3	54.6	-23	1	24	92.3	92.6	92.3	89.9
欣陸	27.66%	39.4	-0.1	39.5	-3	1	4	35.6	35.7	35.6	22.4
合勤控	15.54%	89.9	-0.7	90.7	-11	3	14	41.3	41.5	41.3	33.1
神達	-71.67%	-63.8	0	-63.8	-1	0	2	44.5	44.7	44.5	76.4
漢磊	8.42%	36.6	-0.1	36.7	-3	4	7	62	62	62	49.8
上緯投控		0	0	0	0	0	0	140	0	140	122.5
鑫聯大投控	-131.60%	-37	0	-37	-1	0	1	28.2	0	28.2	65.2
連展投控	-35.92%	-11.2	0	-11.2	3	3	0	10.4	10.4	0	6.6
日月光投控	-11.99%	-197.6	-1.3	-196.3	-1	9	10	164.8	164.9	164.7	361
永崴投控	-40.24%	-67.3	0.3	-67.6	2	3	1	55.8	55.7	56	21.9
富采	-11.66%	-5.1	0	-5.1	-1	0	1	44.2	0	44.2	49.3
定穎投控	-60.64%	-351.5	-4	-347.6	-2	6	9	64.4	64.8	64.1	180
佳醫		0	0	0	0	0	0	90.4	0	90.4	77.5
東洋	4.02%	3.1	0	3.1	-1	0	1	77.1	0	77.1	74
雃博	23.71%	6.9	0	6.9	-1	0	1	29.1	0	29.1	22.2
懷特	-36.00%	-7.2	0	-7.2	1	1	0	20	20	0	12.8
加捷生醫	-26.95%	-202.6	1.3	-203.9	11	24	13	31.3	31.3	31.4	12.8
聯上		0	0	0	0	0	0	50.9	50.9	0	17
健喬	-23.22%	-9.5	0	-9.5	1	1	0	40.7	40.7	0	31.3
友華	10.56%	5.5	0	5.5	-1	0	1	52.1	0	52.1	46.6
優盛	28.44%	6.4	0	6.4	-1	0	1	22.5	0	22.5	16.1
晟德	19.32%	301.2	1.3	299.9	-18	8	27	57.7	57.6	57.8	42
太醫	-9.60%	-8.5	0	-8.5	1	1	0	88.6	88.6	0	80.1
天良		0	0	0	0	0	0	38	38	0	35.7
聯合		0	0	0	0	0	0	108	108	0	100.5
健亞	35.99%	61.6	0	61.6	7	7	0	24.5	24.5	0	33.3
國光生	34.49%	9.9	0	9.9	-1	0	1	28.7	0	28.7	18.8
中裕	35.71%	62.2	0	62.2	-2	0	2	87.1	0	87.1	56
訊聯基因	-24.53%	-140.3	-1	-139.3	2	5	3	114.4	114.5	114.2	44.9
智擎	-38.62%	-37	0	-37	1	1	0	95.8	95.8	0	58.8
松瑞藥	-14.16%	-64	0	-64	17	18	1	25.1	25.1	25.1	21.4
浩鼎	-37.72%	-46.1	0	-46.1	1	2	0	61.1	61.1	61.3	38
信立	24.69%	65.7	0	65.7	6	6	0	44.4	44.4	0	55.3
炎洲	23.95%	31	-0.3	31.3	-4	2	6	21.6	21.7	21.5	13.7
金洲	-29.25%	-23	0	-23	-2	0	2	39.2	0	39.2	50.7
利勤	-44.95%	-7.4	0	-7.4	1	1	0	16.4	16.4	0	9
宜新實業	-37.62%	-194.8	0	-194.8	19	19	0	27.3	27.3	0	17
金雨	-19.75%	-25.6	0	-25.6	1	2	1	64.9	64.9	64.9	39.4
高鋒	25.36%	24.7	0.2	24.5	1	5	4	19.5	19.5	19.6	44.1
福裕	57.87%	23.1	0	23.1	-1	0	1	40	0	40	16.9
東台	-6.43%	-20.7	0.1	-20.8	-9	1	10	32.1	32	32.1	34.5
宏易	-291.36%	-21.6	0	-21.6	-1	0	1	7.4	0	7.4	29
瑞智	6.39%	3.8	0.1	3.8	-1	1	2	29.7	29.7	29.8	26
協易機	22.77%	55.6	1.7	53.9	-2	2	5	48.9	48.3	49.1	31.2
全球傳動	6.67%	8.9	0.1	8.7	1	4	3	33.2	33.2	33.2	41.9
萬在	30.92%	240.4	1.5	238.8	-9	4	13	59.8	59.5	59.9	33.4
桓達	0.37%	0.5	0.5	0	0	1	1	135.3	135	135.5	88.2
橙的	11.57%	3.8	0	3.8	-1	0	1	32.9	0	32.9	29.1
永新-KY	49.65%	57.1	0	57.1	-1	0	1	115	0	115	57.9
健椿	-6.07%	-30.1	-1	-29.1	1	8	7	62	62.1	62	33
穎漢	54.60%	36.2	0	36.2	-1	0	1	66.3	0	66.3	30.1
百德	35.56%	22.8	0	22.8	-1	0	1	64.1	0	64.1	41.3
元翎	-20.04%	-4.7	0	-4.7	1	1	0	23.7	23.7	0	19
時碩工業	-7.87%	-36.2	-1.8	-34.4	1	5	4	92	92.2	91.8	57.8
大銀微系統	-69.46%	-215.6	0	-215.6	-4	0	4	77.6	0	77.6	131.5
玖鼎電力	-52.98%	-194.7	0	-194.7	3	3	0	122.5	122.5	0	57.6
磐亞	-24.19%	-37.8	0.1	-37.8	9	10	1	15.6	15.6	15.7	11.4
德淵	-5.78%	-24.8	-0.1	-24.8	4	18	14	23.9	23.9	23.9	17.7
美琪瑪	11.64%	90.5	2.7	87.8	-6	3	9	86.4	85.7	86.6	72
國精化	208.43%	555.8	0	555.8	5	5	0	53.3	53.3	0	164.5
永昕	-15.53%	-26.9	-0.5	-26.5	1	3	2	57.8	57.9	57.7	31.5
康普	7.13%	15.6	0	15.6	2	3	0	73	72.9	74.5	78.1
合一	-16.71%	-105.4	-0.8	-104.6	1	4	3	157.7	157.8	157.5	53.2
皇將	-45.50%	-152.1	0	-152.1	-13	0	13	25.7	0	25.7	37.4
台耀	22.41%	45.5	0	45.5	-1	1	2	101.5	101.5	101.5	56
三福化		0	0	0	0	0	0	144	0	144	141
勤凱	48.01%	133	0	133	2	2	0	138.5	138.5	0	205
材料*-KY	-1.84%	-102.6	-102.6	0	0	6	6	931.1	940.1	923	42.9
晶呈科技	-66.67%	-176	0	-176	-1	0	1	264	0	264	440
聯光通	-93.32%	-21.6	0	-21.6	-1	0	1	23.2	0	23.2	44.9
遠傳		0	0	0	0	0	0	88.5	88.2	88.8	93.5
正文	0.14%	0.9	1.8	-0.8	-2	15	17	39.2	39.1	39.3	39.7
前鼎	-5.80%	-12.5	0	-12.5	2	2	0	107.8	107.8	0	101.5
新復興	19.32%	336.1	10.8	325.3	-6	10	16	108.7	108.1	109.1	54.9
德英	39.54%	172.9	0	172.9	-7	0	7	62.4	0	62.4	37.8
致伸	13.81%	232.9	-0.5	233.4	-14	5	19	88.8	88.9	88.8	72.1
新唐	-18.33%	-92	0.6	-92.6	3	4	1	125.5	125.4	126	94.5
欣厚-KY	-62.14%	-17.2	0	-17.2	1	1	0	27.6	27.6	0	10.5
燦星網	-41.96%	-28.2	0	-28.2	2	2	0	33.6	33.6	0	19.5
太極	27.79%	70.9	0	70.8	-8	2	10	25.5	25.5	25.5	16.7
茂林-KY	-43.26%	-110.4	0	-110.4	4	4	0	63.8	63.8	0	36.2
和碩	19.29%	286.2	5.5	280.6	-10	4	14	106	104.9	106.3	78.2
嘉彰	-18.28%	-17.4	0	-17.4	2	2	0	47.6	47.6	0	38.9
陞達科技	0.92%	0.9	0.9	0	0	1	1	98.3	97.8	98.7	76.1
辣椒	-145.87%	-66.2	0	-66.2	-1	0	1	45.4	0	45.4	111.5
有成精密	-114.87%	-36.3	0	-36.3	-1	0	1	31.6	0	31.6	67.9
精拓科	1.53%	1.3	1.3	0	0	1	1	85.2	84.5	85.8	68.1
凌通	-37.21%	-23.7	0	-23.7	1	1	0	63.7	63.7	0	40
光鋐	-1.12%	-0.6	-0.6	0	0	2	2	28.1	28.3	28	32.4
臻鼎-KY	13.74%	394.5	57.3	337.1	3	21	17	136.7	135.2	138.6	219.5
誠美材	50.00%	7.3	0	7.3	1	1	0	14.6	14.6	0	21.9
譜瑞-KY		0	0	0	0	0	0	835	835	0	482
十銓	48.90%	209.9	0	209.9	2	3	0	143.1	143	143.5	213
立積	24.42%	505.9	3.9	502	-4	5	9	230.2	229.7	230.5	105
IET-KY	0.33%	0.2	0.2	0	0	1	1	60.5	60.4	60.6	580
亞泰	-3.81%	-2.8	0	-2.8	1	1	0	73.4	73.4	0	70.6
佳凌	42.15%	537.3	2.6	534.6	-21	3	24	53.1	52.3	53.2	27.8
華星光	201.61%	251	0	251	1	1	0	124.5	124.5	0	375.5
三星	1.93%	1.1	0	1.1	-1	0	1	57.1	0	57.1	56
榮剛	-16.83%	-16.7	0.2	-16.9	0	2	1	49.6	49.5	49.7	32.6
久陽	48.48%	111.8	0	111.8	-9	0	9	25.6	0	25.6	13.2
建錩	-39.03%	-33.5	0	-33.5	5	5	0	17.1	17.1	0	10.5
華祺	-46.87%	-45.6	0	-45.6	2	2	0	48.7	48.7	0	25.9
訊連		0	0	0	0	0	0	104	0	104	63.2
中茂	-16.76%	-5.9	0	-5.9	1	1	0	35.2	35.2	0	29.3
寶碩	-26.64%	-32.4	0	-32.4	4	4	0	30.4	30.4	0	22.3
科嘉-KY	-30.65%	-32.8	0	-32.8	2	2	0	53.5	53.5	0	37.1
全訊		0	0	0	0	0	0	161.5	161.5	0	127
東科-KY	-4.59%	-80	-5.1	-74.9	2	15	13	116.1	116.3	115.9	78.8
立凱-KY	37.47%	42.1	0	42.1	-3	0	3	37.5	0	37.5	23.5
雷笛克光學	-40.51%	-49.8	-0.6	-49.2	2	3	1	41	41.1	40.6	16.5
乙盛-KY	17.92%	38.3	2	36.3	1	3	1	71.3	70.7	72.7	88.9
弘凱	19.36%	9.3	0	9.3	-1	0	1	48.3	0	48.3	39
智晶	-30.07%	-43	0	-43	4	4	0	35.8	35.8	0	25
智崴	-42.82%	-68.3	0	-68.3	1	1	0	159.5	159.5	0	91.2
祥碩	-45.52%	-915	0	-915	1	1	0	2,010	2,010	0	1,095
笙科	-29.13%	-37	0	-37	4	4	0	31.8	31.8	0	22.5
信驊		0	0	0	0	0	0	4,459.8	4,471.3	4,435	11,315
禾聯碩	-32.53%	-102.9	0.1	-103	2	3	1	105.4	105.4	105.5	53.9
界霖	29.70%	41.2	0	41.2	-2	0	2	69.4	0	69.4	48.8
宜鼎	-46.74%	-617.3	-14.5	-602.8	-1	3	4	330.1	333	328.2	931
系統電	-54.52%	-257.5	0.1	-257.6	-12	1	13	36.3	36.2	36.3	57.8
光聯		0	0	0	0	0	0	18.2	18.2	0	22.7
華容	-45.21%	-14.9	0	-14.9	-2	0	2	16.4	0	16.4	23.9
建榮	34.99%	93.1	-1.2	94.3	2	5	3	53.2	53.4	53	100.5
世界	-2.65%	-113.8	-9.8	-104	22	35	13	122.5	122.7	122	118
鈺創	-11.40%	-45	-2.8	-42.2	-1	6	8	49.3	49.6	49.1	70.2
台林	29.27%	51	0	51	-5	0	5	34.9	0	34.9	24.7
力麗店	35.96%	26.5	0	26.5	-4	0	4	18.4	0	18.4	11.8
中光電	1.65%	1.5	1.5	0	0	1	1	90.7	90	91.5	75.6
中磊	36.17%	43.4	0	43.4	-1	0	1	120	0	120	76.6
能率	1.65%	13.1	-2.3	15.4	-5	15	20	39.7	39.8	39.6	36.6
台半	-3.38%	-29	-4.2	-24.8	0	11	10	77.9	78.1	77.7	53.3
振發	44.76%	15.8	0	15.8	-1	0	1	35.3	0	35.3	19.5
新門	1.33%	8	8	0	0	2	2	301	299	303	135
崇越	-17.91%	-49	0	-49	-1	0	1	273.5	0	273.5	322.5
高技	190.24%	1,111	0	1,111	6	6	0	97.3	97.3	0	282.5
均豪	-1.06%	-75.2	-70.6	-4.6	4	70	66	101.6	102.2	101.1	101
南良	30.46%	12.7	0	12.7	-2	0	2	20.9	0	20.9	14.5
佶優	13.22%	82	7.2	74.8	-12	3	16	38.8	36.8	39.2	33.4
宣德	40.02%	46.9	0	46.9	-2	0	2	58.6	0	58.6	35.2
凱鈺	38.16%	11.2	0	11.2	-1	0	1	29.4	0	29.4	18.2
瀚宇博	-24.59%	-152.7	-0.4	-152.3	-6	5	11	56.4	56.5	56.4	81.8
聰泰	0.94%	7.4	7.4	0	0	4	4	196.6	195.7	197.5	130
德宏	-979.99%	-840.1	0.5	-840.6	-4	2	6	14.3	14.1	14.4	224.5
中美晶	-17.07%	-113.1	0.6	-113.7	0	3	2	220.8	220.7	221	107
彩富	15.24%	7.1	0	7.1	-1	0	1	46.6	0	46.6	39.5
凱崴	-229.90%	-154.1	0	-154.1	-4	0	4	16.8	0	16.8	55.3
永信建	1.61%	7.6	7.6	0	0	2	2	236	234.2	238	51.6
德昌	-4.97%	-14.2	0	-14.2	-4	0	4	71.5	0	71.5	75
力麒	0.00%	0	0	0	0	1	1	12.7	12.7	12.7	7.9
建國	-54.56%	-77.2	0	-77.2	-6	0	6	23.6	0	23.6	36.5
遠雄	-15.49%	-13.3	0	-13.3	0	1	0	85.9	85.9	85.5	72.6
順天	34.87%	26.5	0	26.5	-2	0	2	38	0	38	24.8
龍巖	10.29%	34.3	0	34.3	-4	2	6	55.6	55.6	55.6	47
長虹		0	0	0	0	0	0	115.5	115	116.1	78.7
聖暉*		0	0	0	0	0	0	255.3	255.3	0	718
遠雄港	-22.75%	-67	0	-67	5	5	0	58.9	58.9	0	45.5
四維航	3.99%	10.4	-0.1	10.5	-2	10	12	21.7	21.7	21.7	16.5
中菲行	-0.11%	-0.1	-0.1	0	0	1	1	92	92	91.9	79.1
亞都	-40.89%	-9.2	0	-9.2	1	1	0	22.5	22.5	0	13.3
老爺知	-52.00%	-23.4	0	-23.4	1	1	0	44.9	44.9	0	21.6
鳳凰	-13.31%	-125.7	3.3	-129	5	12	7	78.7	78.5	79	52.7
中租-KY	8.61%	95.5	-2.9	98.4	-2	5	7	158.4	158.8	158.2	109
合庫金	10.16%	26.9	0	26.9	-10	0	10	26.5	0	26.5	23.8
全家		0	0	0	0	0	0	191	191	0	189.5
寶雅		0	0	0	0	0	0	500	0	500	505
南仁湖	46.80%	48.2	0	48.2	-7	0	7	14.7	0	14.7	7.8
群益證	11.56%	49.6	0	49.6	17	17	0	25.2	25.2	0	28.2
康和證	-0.88%	-0.6	0	-0.6	4	4	0	17	17	0	16.9
元大期	3.25%	3.1	0	3.1	1	1	0	94.8	94.8	0	97.9
群益期	-0.17%	-0.1	-0.1	0	0	1	1	58.7	58.7	58.6	56.4
福邦證	-6.76%	-61.2	1	-62.2	46	56	10	16.2	16.2	16.3	14.8
大宇資	-41.57%	-30.1	0	-30.1	1	1	0	72.4	72.4	0	42.3
邁達特	17.91%	24.2	0	24.2	0	1	2	67.7	67.7	67.7	43.5
鎰勝		0	0	0	0	0	0	59	0	59	47
彩晶	13.49%	607.4	-5	612.4	-350	100	450	10	10.1	10	8.3
迎廣	-32.35%	-157.2	-1.9	-155.3	3	4	1	121.5	121.9	120	70.1
達運	-20.38%	-32.5	0	-32.5	10	10	0	16	16	0	12.7
新普	-12.64%	-201.1	0	-201.1	4	4	0	397.8	397.8	397	347.5
擎邦	13.82%	8	0	8	-1	0	1	57.9	0	57.9	49.9
廣運	-21.48%	-1,922.9	-12.1	-1,910.8	34	81	47	110.5	110.6	110.3	54.4
信音	14.95%	5.3	0	5.3	-1	0	1	35.2	0	35.2	30
九豪	8.55%	41.6	7.5	34	3	15	12	32.4	32.2	32.8	43.5
金橋	-27.26%	-67.2	-0.8	-66.4	-13	1	14	17.6	18.3	17.5	22.7
茂達		0	0	0	0	0	0	201	201	201	214
亞翔	11.96%	253.3	-6.6	259.9	0	8	7	264.7	265.1	264.2	525
柏承	19.63%	41.1	0	41.1	12	12	0	17.5	17.5	0	20.9
友勁	-21.21%	-69.1	0	-69.1	27	27	0	12.1	12.1	0	9.5
頎邦	12.98%	173.3	0	173.3	18	20	2	66.8	66.8	66.8	76.4
百一	0.09%	0.3	-1.1	1.4	-7	12	20	16.3	16.3	16.2	16.1
嘉聯益	25.99%	22.7	0	22.7	-4	0	4	21.9	0	21.9	16.2
松上	-25.05%	-13	0	-13	2	2	0	26	26	0	19.5
欣技	-11.59%	-18.4	-2.2	-16.3	1	5	4	31.8	32.1	31.5	15.8
華興	31.06%	15.9	0	15.9	-3	0	3	17.1	0	17.1	11.8
凌華	-28.75%	-591.1	-3.4	-587.7	21	24	3	85.7	85.8	84.7	57.8
昱泉	-33.87%	-8.5	0	-8.5	1	1	0	25	25	0	16.5
信昌電	12.45%	19.8	0	19.8	3	3	0	53	53	0	59.6
瑞儀	28.93%	374	6.7	367.3	-4	3	7	184.7	183.1	185.3	93.5
達麗	7.52%	42	-2.7	44.7	-3	6	9	62.1	62.4	62	47.1
亞通	-20.57%	-527.1	23.2	-550.3	53	74	21	34.6	34.4	35.5	24
合晶	17.08%	117.1	0.1	117	-14	2	17	40.3	40.3	40.4	32.6
新潤		0	0	0	0	0	0	98	98	0	38.7
萬潤	-2.59%	-15.3	-15.3	0	0	2	2	294.8	298.8	291.1	891
廣明	13.18%	426.1	-4.6	430.7	-15	12	28	115.4	115.7	115.3	88.4
豐藝	12.25%	453.5	7.1	446.4	-7	27	34	108.9	108.7	109	45.2
萬泰科	-8.33%	-13.6	0.6	-14.2	-1	3	4	41	40.9	41.1	55.3
精成科	0.00%	0	0	0	0	1	1	75.6	75.6	75.6	90.8
詩肯	40.00%	49.6	0	49.6	-3	0	3	41.3	0	41.3	24.8
佳必琪	1.38%	7.9	7.9	0	0	3	3	190.7	189.4	192	163
天品	-306.02%	-407	0	-407	-5	0	5	26.6	0	26.6	108
盛群	21.03%	12.7	0	12.7	-1	0	1	60.4	0	60.4	47.7
艾華	-3.07%	-4.5	-4.5	0	0	1	1	146.8	149	144.5	58.9
飛捷	-1.02%	-1	0	-1	-1	0	1	97.7	0	97.7	98.7
雷科	18.46%	216.6	-2.5	219.1	-8	7	15	78.2	78.5	78.1	50.7
日揚	14.79%	182	0	182	-22	0	22	55.9	0	55.9	47.7
聯茂	4.45%	39.5	3.1	36.4	0	7	6	126.9	126.6	127.2	163
精誠	-11.21%	-13.6	0	-13.6	1	1	0	121.1	121.1	0	107.5
和椿	-8.44%	-92.3	8	-100.3	-3	14	17	64.3	64	64.6	98
居易		0	0	0	0	0	0	49.3	49.3	0	25.1
中探針	-0.37%	-1.1	-1.1	0	0	6	6	50	50.1	50	179.5
豪勉	4.91%	6.4	0	6.4	-5	0	5	26.1	0	26.1	24.8
旺矽	-635.02%	-3,412	0	-3,412	0	0	1	537.3	534	538	3,950
茂綸	7.07%	11.6	0.3	11.4	1	2	1	82	82	82.2	93.3
尼得科超眾	-55.08%	-352.8	0	-352.8	2	2	0	320.3	320.4	318	144
系微	-2.31%	-9.4	-9.4	0	0	1	1	404.5	408.4	399	267.5
旺玖	15.15%	11.2	-0.4	11.6	-1	1	2	37	37.2	36.9	25.3
高僑	0.85%	1.4	1.4	0	0	5	5	32	31.9	32.2	28
華孚	0.25%	0.7	0.7	0	0	3	3	93.7	93.6	93.8	47.2
力成	4.67%	17.4	0	17.4	2	2	0	186.3	186.3	0	195
迅杰	-0.49%	-0.6	-0.6	0	0	2	2	60.7	60.8	60.5	28.9
茂迪	-4.81%	-39.7	0.1	-39.8	5	24	19	34.4	34.4	34.4	26.5
立端	-0.61%	-0.6	-0.6	0	0	1	1	98.2	98.5	97.9	69.6
矽格	-51.14%	-236	1	-236.9	-3	3	6	76.9	76.7	77	156
普萊德	32.34%	119	0	119	-2	0	2	184	0	184	124.5
台郡	34.85%	456.8	0.1	456.7	-13	1	14	93.6	93.5	93.6	58.5
倍微	-22.17%	-56.4	0	-56.4	8	8	0	31.8	31.8	0	24.8
同欣電	0.00%	0	0	0	1	1	0	149	149	0	149
台燿	-180.31%	-1,817.8	1.4	-1,819.2	-4	2	6	168	167.5	168.2	623
元山	21.43%	38.3	0	38.3	-3	0	3	59.5	0	59.5	46.8
宏正		0	0	0	0	0	0	82.8	82.8	0	72.2
台表科	-3.87%	-63.2	-63.2	0	0	12	12	136.1	138.7	133.4	95
康舒	8.21%	71.9	0.4	71.4	13	22	9	39.8	39.8	39.8	45.3
佳邦	-16.12%	-31.6	0	-31.6	1	2	0	98	98.1	97.3	82.3
啟碁	-19.86%	-118	0	-118	-3	0	4	148.5	149	148.5	178
良維	-32.99%	-425.7	1.4	-427.1	-4	10	14	92.2	92.1	92.2	199
迅德		0	0	0	0	0	0	78.3	78.3	0	46.5
晶焱	-26.68%	-26.6	0	-26.6	1	1	0	99.7	99.7	0	73.1
樺漢	13.85%	186.5	0.1	186.4	-3	1	4	336.6	336.5	336.6	274.5
矽力*-KY	-10.32%	-182.3	-20.4	-162	1	4	3	441.6	444.5	437.7	282.5
韋僑	-7.23%	-73.5	-8.6	-64.9	7	9	2	113	113.8	109.5	104.5
京晨科		0	0	0	0	0	0	133.8	131.5	135	98
光麗-KY	33.17%	177.2	0	177.2	31	31	0	17.2	17.2	0	23
大中	-30.17%	-1,120	0	-1,120	-32	0	32	116	0	116	151
迅得	-12.66%	-176	7.1	-183.1	-4	7	11	126.3	125.7	126.7	172.5
廣錠	-57.53%	-53.5	0	-53.5	2	2	0	46.5	46.5	0	19.8
光聖	-211.90%	-3,279.6	4.9	-3,284.5	-1	2	4	386.9	385.3	387.7	2,030
元晶	5.36%	229.5	29.1	200.3	21	135	114	31.7	31.6	31.9	41.2
藥華藥	9.84%	160.6	-13.4	174	1	3	1	544	548	534.6	635
鈺邦	-3.48%	-28.5	6.6	-35.1	3	5	2	163.6	162.7	166	151
訊芯-KY	12.78%	207.3	0	207.3	6	6	0	270.4	270.4	0	305
神盾	43.01%	783.5	12.8	770.7	-4	2	7	260.2	255.3	261.6	107.5
大樹		0	0	0	0	0	0	235.5	235.4	236	82.1
保瑞		0	0	0	0	0	0	862.2	857.3	872	459
安集	-1.84%	-15.5	9.9	-25.4	2	18	16	46.6	46.3	46.9	33.6
互動		0	0	0	0	0	0	99	99	99	86.1
環球晶	16.38%	472.1	-11.9	484	-3	2	5	576.5	580.8	574.8	413.5
晶碩		0	0	0	0	0	0	445.7	445.7	0	281.5
台塑化	0.42%	1.7	1.7	0	0	6	6	65.6	65.5	65.8	55.7
聚和	-0.42%	-0.2	-0.2	0	0	1	1	44.6	44.6	44.5	46.1
精測		0	0	0	0	0	0	479.8	480.7	479.5	3,355
穎崴	0.48%	5	5	0	0	1	1	1,037.5	1,035	1,040	7,290
捷敏-KY	0.44%	0.3	0.3	0	0	1	1	68.9	68.7	69	80.5
達發	-25.25%	-751.6	18.7	-770.3	3	4	1	744	740.3	759	483.5
愛普*	-9.01%	-438.5	-2.5	-436	-7	4	12	405.7	406.1	405.5	460
瑞耘	-0.54%	-1.3	2.7	-4	1	3	2	79.6	79.1	80.4	75.1
晶心科		0	0	0	0	0	0	430.5	430.5	0	179
倉和	29.71%	105.6	0.2	105.3	-1	1	2	177.7	177.5	177.7	72.4
長科*	-22.37%	-8.7	0	-8.7	-1	0	1	38.9	0	38.9	47.6
北極星藥業-KY	-72.00%	-156.6	0	-156.6	3	3	0	72.5	72.5	0	20.3
欣普羅	-8.26%	-8	-0.1	-7.9	1	2	1	48.1	48.2	48.1	40.3
是方	1.12%	4	0	4	-1	0	1	358	0	358	354
虹揚-KY	13.49%	9.8	0	9.8	-5	0	5	14.5	0	14.5	12.5
達邦蛋白	41.05%	24.6	0	24.6	-2	0	2	30	0	30	17.7
研揚	38.28%	214	0	214	-3	0	3	186.3	0	186.3	115
鼎基	-47.80%	-87	0	-87	1	1	0	182	182	0	95
東典光電	-281.29%	-97.8	0	-97.8	-1	0	1	34.8	0	34.8	132.5
台康生技	-38.71%	-36	0	-36	1	1	0	93	93	0	57
和潤企業		0	0	0	0	0	0	117.5	117.5	0	63.1
富強鑫	18.44%	3.3	0	3.3	1	1	0	17.9	17.9	0	21.2
朋億*		0	0	0	0	0	0	194.5	194.5	0	208
必應		0	0	0	0	0	0	99.8	0	99.8	77.2
均華	-91.72%	-1,330	0	-1,330	-2	0	2	725	0	725	1,390
M31	62.03%	794	0	794	-1	0	1	1,280	0	1,280	486
威健生技	-41.26%	-67.3	0	-67.3	5	5	0	32.6	32.6	0	19.2
群翊	-15.80%	-44	0	-44	-1	0	1	278.5	0	278.5	322.5
信紘科	2.16%	4.4	4.4	0	0	1	1	205.8	203.6	208	239.5
緯穎	-26.67%	-720	0	-720	-1	0	1	2,700	2,705	2,700	3,420
復盛應用		0	0	0	0	0	0	275.5	275.5	0	265
雍智科技	-258.01%	-13,015.5	0	-13,015.5	-11	0	12	420.4	421	420.4	1,505
安格	35.43%	97	0.3	96.7	-2	1	3	91.3	91	91.3	43
安碁資訊	-20.24%	-41.5	0	-41.5	1	1	0	205	205	0	163.5
廣閎科	43.50%	96.4	0	96.4	3	3	0	73.9	73.9	0	106
芯鼎	-47.33%	-35.3	0	-35.3	0	1	0	74.5	74.5	74.3	39.3
旭暉應材	-15.56%	-155.2	14.8	-170	6	17	11	58.7	58.1	59.5	29.8
軒郁		0	0	0	0	0	0	292	292	0	113
惠特	0.55%	2.5	4.3	-1.8	-1	3	4	112.6	111.8	113.3	115
長聖	-14.28%	-57	0.3	-57.2	0	2	1	199.4	199.2	199.5	142
應廣	-44.42%	-53.3	0	-53.3	1	1	0	120	120	0	66.7
力智	-42.25%	-238.5	0	-238.5	2	2	0	282.3	282.3	0	163
昇佳電子		0	0	0	0	0	0	354	354	0	149
亨泰光	14.70%	51	0	51	2	2	0	173.5	173.5	0	199
龍德造船	-7.89%	-70	-8.8	-61.3	3	6	3	147.9	148.9	146	128.5
匯僑設計	30.29%	19.6	0	19.6	-1	0	1	64.7	0	64.7	45.1
穩得	40.09%	318.5	0	318.5	7	7	0	113.5	113.5	0	159
台微醫	-20.71%	-7.3	0	-7.3	1	1	0	35	35	0	27.8
志強-KY	-6.58%	-16.3	0	-16.3	-3	0	3	82.6	0	82.6	88
力積電	59.71%	275.3	-1.7	277.1	10	17	7	27.1	27.2	27	54.9
展碁國際	4.43%	2.7	0	2.7	0	0	1	61	61.1	61	58.3
視陽		0	0	0	0	0	0	283	283	0	197.5
昱展新藥	30.65%	76	0	76	-1	0	1	248	0	248	172
華景電	-25.22%	-155.5	1.7	-157.2	-1	2	3	205.5	205	205.8	363
采鈺	7.12%	252.5	-1.9	254.5	-7	3	10	354.5	355	354.4	318
永豐實	-26.33%	-29.1	0	-29.1	2	2	0	55.3	55.3	0	40.7
詠業		0	0	0	0	0	0	78.3	78.3	0	55.3
崑鼎	-4.01%	-12.1	0	-12.1	1	1	0	301.1	301.1	0	289
富世達	151.35%	1,159.1	0	1,159.1	1	1	0	765.9	765.9	0	1,925
森崴能源	40.22%	2,526.4	28.7	2,497.7	-21	19	40	157.1	156	157.5	38.6
宏碁資訊	-16.15%	-91.6	4.5	-96	1	2	1	283.5	282	286.5	186
天二科技	-32.12%	-45.3	0	-45.3	3	3	0	47.1	47.1	0	32
長佳智能	0.66%	1.5	1.5	0	0	2	2	113.1	112.8	113.5	61.6
諾貝兒		0	0	0	0	0	0	158.3	157.5	159	63.3
睿生光電		0	0	0	0	0	0	83	83	0	132
雲豹能源	62.98%	453.8	0	453.8	-3	0	3	240.2	0	240.2	88.9
來億-KY	-32.57%	-385	-0.6	-384.4	3	4	1	295.5	295.6	295	167.5
阜爾運通	-8.90%	-14.5	0	-14.5	1	1	0	163	163	0	148.5
宸曜	16.44%	30.5	0	30.5	-1	0	1	185.5	0	185.5	155
攸泰科技	-45.65%	-39.8	0	-39.8	0	1	0	87.2	87.1	88	47.3
長園科	28.85%	61.6	0	61.6	6	7	0	30.5	30.5	30	39.3
台虹		0	0	0	0	0	0	59.3	0	59.3	111
網家		0	0	0	0	0	0	34.3	0	34.3	22.7
廣積	5.59%	49.2	1.5	47.7	-1	9	10	88	87.9	88.1	40.4
安國	-26.24%	-560.7	-1.8	-558.9	8	13	5	164.4	164.5	164.1	94.6
東捷	-2.95%	-183.9	-5.9	-178	-19	94	113	55.2	55.2	55.1	64.5
全達	-38.88%	-13.2	0	-13.2	1	1	0	34	34	0	20.8
元太	-37.41%	-510.2	2.6	-512.8	3	5	1	272.7	272.2	274.8	144
長華*	-1.35%	-2.4	0.2	-2.6	2	4	2	44.7	44.7	44.8	43.4
能率網通	3.37%	42.2	14.6	27.6	-3	51	55	22.8	22.6	22.9	16
伍豐	18.29%	71.4	1.8	69.6	-6	5	11	35.5	35.2	35.6	24
巨虹	-58.26%	-63.5	0	-63.5	1	1	0	109	109	0	45.5
福華	-65.69%	-272	-0.6	-271.4	4	6	1	69	69.1	68.5	14.9
宏捷科	-9.66%	-67.3	-1.1	-66.3	4	5	1	139.4	139.6	138.5	123
品安	14.93%	6.7	0	6.7	1	1	0	44.6	44.6	0	51.2
翔名	-4.69%	-31	0	-31	4	4	0	165.3	165.3	0	157.5
建暐	-55.52%	-46.2	0	-46.2	3	3	0	27.8	27.8	0	12.4
保銳	27.84%	7.6	0	7.6	-1	0	1	27.3	0	27.3	19.7
擎亞	60.59%	200.2	-1.3	201.5	4	8	4	41.3	41.4	41.1	91.8
大世科	-34.39%	-244	-4.7	-239.3	4	6	2	118.2	118.8	116.5	59
瀚荃	30.24%	449.7	0	449.7	24	24	0	62	62	0	80.7
錸寶	5.12%	47.5	47.5	0	0	17	17	54.6	53.2	56	32.7
凌巨	-21.82%	-3.6	0	-3.6	1	1	0	16.5	16.5	0	12.9
華東	108.42%	90.3	0	90.3	3	4	1	20.8	20.8	20.8	50.9
立碁	-161.34%	-37.4	0	-37.4	-1	0	1	23.2	0	23.2	60.5
至上	1.42%	3.4	0.1	3.3	-1	2	3	79.9	79.9	79.9	76.6
振樺電	2.82%	10.5	-4.5	15	-1	1	2	186	189	184.5	169.5
越峰	2.70%	25.1	-11.5	36.6	-2	20	22	42.3	42.6	42	23.7
福懋科	-56.07%	-21.9	0	-21.9	-1	0	1	39.2	0	39.2	61.1
達方	-56.29%	-245.2	0	-245.2	7	7	0	62.2	62.2	62	27.2
智捷	-30.63%	-75.5	0	-75.5	15	15	0	16.4	16.4	0	11.4
勤誠	-209.83%	-609	0	-609	0	0	1	290.2	293.5	290	899
明基材	-19.38%	-19.8	0.1	-19.9	2	3	1	34.1	34	34.1	24.1
巨有科技	52.44%	129	0	129	-1	0	1	246	0	246	117
新漢	-1.06%	-9.8	-9	-0.8	1	15	14	61.6	61.9	61.2	61.1
菱光	59.14%	35.6	0	35.6	2	2	0	30.1	30.1	0	47.9
商丞		0	0	0	0	0	0	16.8	16.8	0	8
生展	-32.19%	-51.5	0	-51.5	1	1	0	160	160	0	108.5
泰藝	17.62%	38.8	0	38.8	7	7	0	31.5	31.5	0	37.1
群聯	-164.12%	-7,176.9	0	-7,176.9	-7	0	7	624.7	619	624.7	1,650
日友	-22.34%	-87.8	0	-87.8	4	4	0	98.3	98.3	0	76.3
金居	195.56%	1,380.1	0.4	1,379.7	8	10	2	70.6	70.5	70.8	243
羅昇	0.00%	0	0	0	0	1	1	119.5	119.5	119.5	67.4
千附	-2.91%	-26.4	1.9	-28.3	8	19	11	47.8	47.8	48	44.3
金益鼎	12.64%	65.6	-0.2	65.8	4	7	3	74.1	74.2	74.1	90.6
白紗科	-10.71%	-3	0	-3	1	1	0	28	28	0	25
可寧衛*		0	0	0	0	0	0	182.5	0	182.5	29.3
紅木-KY		0	0	0	0	0	0	53.3	0	53.3	25.6
金麗-KY	31.13%	9.3	0	9.3	-3	0	3	10	0	10	6.9
大江		0	0	0	0	0	0	162.5	0	162.5	127
昶昕	-59.40%	-25.6	0	-25.6	-1	0	1	43.1	0	43.1	68.7
綠電	-60.75%	-70.9	0	-70.9	2	2	0	58.4	58.4	0	22.9
威宏-KY	53.84%	60.3	0	60.3	-1	0	1	112	0	112	51.7
霹靂	-34.96%	-9.3	0	-9.3	1	1	0	26.6	26.6	0	17.3
富邦媒	-56.53%	-702.3	0	-702.3	3	3	0	414.1	414.1	0	180
大拓-KY	-38.95%	-39.9	0	-39.9	3	3	0	34.2	34.2	0	20.9
億豐		0	0	0	0	0	0	391.7	397	391.4	346
山林水	14.84%	34.3	0.4	34	-3	1	5	46.3	46	46.3	37.9
創業家	31.68%	6.4	0	6.4	-1	0	1	20.2	0	20.2	13.8
東哥遊艇	-0.13%	-1	-1	0	0	2	2	399.3	399.5	399	158.5
花王	48.23%	27.2	0	27.2	-1	0	1	56.4	0	56.4	29.2
光隆		0	0	0	0	0	0	64	0	64	47.3
台汽電	-5.25%	-12.1	0	-12.1	5	5	0	46.1	46.1	0	43.7
愛地雅	-29.04%	-5.6	0	-5.6	2	2	0	9.7	9.7	0	6.9
國統	-6.08%	-84.6	18.8	-103.4	4	18	14	77.3	76.8	78.1	50.9
森鉅		0	0	0	0	0	0	66.7	66.7	0	37.4
高力	-44.96%	-433.8	-6.1	-427.6	-1	1	2	482.4	486.5	480.4	908
美德醫療-DR	-24.56%	-7.8	0.3	-8.1	3	4	1	8	7.9	8.2	5.2
泰金寶-DR	-0.09%	-1.6	18.4	-20	42	278	236	6.1	6	6.1	5.6
明輝-DR	31.48%	1.4	0	1.4	-1	0	1	4.3	0	4.3	3
晨訊科-DR	-37.56%	-15.1	0	-15.1	10	10	0	4	4	0	2.5
巨騰-DR	-8.34%	-1.3	0	-1.3	-2	0	2	8	0	8	8.7
鈺齊-KY	-33.59%	-79.1	0	-79.1	2	2	0	117.8	117.8	0	78.2
寶成	-15.45%	-104.1	0.9	-104.9	16	19	3	35.4	35.4	35.7	28.9
欣巴巴	-22.97%	-112.9	0.5	-113.3	1	5	3	98.3	98.2	98.4	41.6
統一實	21.50%	3.3	0	3.3	1	1	0	15.4	15.4	0	18.7
豐泰		0	0	0	0	0	0	142	142	0	81.7
櫻花		0	0	0	0	0	0	89.2	89.2	0	84.5
中保科	12.83%	17	0	17	-1	0	1	132.5	0	132.5	115.5
康那香	31.21%	7.1	0	7.1	-1	0	1	22.8	0	22.8	15.7
巨大	1.19%	2.5	2.5	0	0	1	1	210.2	209	211.5	71.6
福興	14.60%	15.5	0	15.5	-2	0	2	53.1	0	53.1	45.4
新保	-3.77%	-1.6	0	-1.6	1	1	0	42.4	42.4	0	40.8
新海	9.56%	15.7	0	15.7	-3	0	3	54.9	0	54.9	49.7
泰銘	-12.00%	-9.3	0	-9.3	0	1	0	77.5	77.5	78	68.2
中視	12.89%	9	3.1	5.9	-1	2	3	23.3	22.4	23.9	18
中鼎	26.15%	56.5	0.6	56	-3	1	4	54.1	53.6	54.2	35.5
百和	-24.33%	-30	0	-30	2	2	0	61.7	61.7	0	46.7
宏全		0	0	0	0	0	0	169	169	0	117
信義	39.36%	26	0	26	-1	0	2	33	32.4	33.1	20.1
裕融	1.64%	2.4	2.4	0	0	1	1	148.8	147.5	150	76.8
茂順		0	0	0	0	0	0	130	0	130	114.5
好樂迪	-32.52%	-195.3	0	-195.3	6	7	0	85.8	85.8	85.9	57.9
潤泰新	-21.45%	-38.6	0.2	-38.8	2	4	2	45	45	45.1	25.6
三發地產	58.52%	223.5	0	223.5	-9	0	9	42.4	0	42.4	17.6
佳龍	-4.94%	-27.7	-4.3	-23.3	6	16	10	35	35.2	34.8	31.3
世紀鋼	-40.95%	-361.3	1.2	-362.5	2	3	1	294.1	293.8	295	112.5
有益	33.53%	27.8	0	27.8	-5	0	5	16.6	0	16.6	11