元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	41.81%	9.1	0	9.1	2	2	0	10.9	10.9	0	15.5
主動中信台灣卓越	49.64%	1,285.5	1.4	1,284.1	229	250	21	10.4	10.4	10.4	16
邑錡	-21.36%	-59.5	0	-59.5	2	2	0	139.3	139.3	0	109.5
元大台灣50	16.45%	2,399.6	9.4	2,390.3	82	200	117	72.9	72.9	73	101.7
富邦科技	31.76%	2,531.6	-1.7	2,533.3	159	183	24	43.6	43.6	43.5	59.5
元大MSCI金融	31.96%	72.1	0	72.1	7	7	0	32.2	32.2	0	42.6
元大高股息	-10.87%	-527.1	11.7	-538.8	-44	82	127	38.2	38.1	38.2	50.2
元大MSCI台灣		0	0	0	0	0	0	131.2	0	131.2	183.9
復華滬深	-5.87%	-1.8	0	-1.8	-1	0	1	31.4	0	31.4	33.2
富邦台50	-0.70%	-8.3	-8.3	0	0	7	7	168.4	169	167.8	233
元大台灣50正2	69.65%	2,512.7	4.6	2,508.1	-5	2	8	450.9	449.2	451.5	33.5
元大台灣50反1	-28.62%	-652.6	0	-652.6	154	154	0	14.8	14.8	0	10.6
富邦上証正2	3.36%	59.3	5.4	54	19	37	18	47.8	47.7	48	50.5
期元大S&P黃金	-24.46%	-1,341.8	1	-1,342.7	92	97	5	56.6	56.5	56.7	42
國泰中國A50	9.13%	2.4	0	2.4	1	1	0	26.4	26.4	0	28.8
元大滬深300正2	7.36%	53.2	-0.2	53.4	35	37	2	19.5	19.5	19.4	21.1
富邦日本正2	22.18%	526.8	0	526.8	28	28	0	84.8	84.8	0	103.7
期元大S&P石油	-83.99%	-109.9	0	-109.9	-7	0	8	16.4	15.8	16.4	30.1
群益深証中小	2.75%	1	0.1	0.9	1	2	1	18	18	18.1	18.8
富邦日本	14.21%	21.1	0	21.1	3	3	0	49.4	49.4	0	56.5
元大S&P500	10.63%	14.5	0	14.5	2	2	0	68.3	68.2	68.8	75.5
復華香港正2	-15.50%	-53	-0.8	-52.1	15	17	2	20.1	20.1	19.7	16.7
富邦印度	-9.58%	-48.3	0	-48.3	14	14	0	36	36	0	32.6
富邦印度正2	1.01%	6.6	6.6	0	0	12	12	54.3	54	54.6	45.1
富邦NASDAQ	3.25%	47.4	5.1	42.4	3	14	11	104.4	104.2	104.6	118.3
國泰臺灣加權正2	-65.89%	-571.7	0	-571.7	-14	0	15	57.8	58.2	57.8	96
富邦恒生國企正2	-3.46%	-15.9	6.7	-22.6	10	40	30	11.5	11.4	11.6	9.1
富邦NASDAQ正2	-14.67%	-145	0	-145	-6	0	6	164.7	164	164.7	188.9
期元大S&P原油反1	-53.40%	-504.7	0.6	-505.3	35	36	1	26.3	26.2	26.9	11.8
期元大S&P黃金反1	-494.13%	-2,476.5	0.8	-2,477.4	-97	3	100	5	4.7	5	30.6
富邦臺灣加權正2	38.99%	343.6	2.4	341.2	3	5	2	176.2	175.9	177	289.6
富邦臺灣加權反1	-8.82%	-6.4	0.2	-6.6	3	9	6	8.1	8.1	8.1	5.9
元大美債20年	-0.97%	-7.1	-2.1	-5	9	27	18	27.2	27.2	27.1	26.7
元大美債20正2	9.57%	144.3	0	144.3	-207	0	207	7.3	0	7.3	6.6
期元大美元指數	0.61%	0.1	0.1	0	0	1	1	19.8	19.8	19.9	20.8
期元大美元指正2	12.13%	4.8	0	4.8	2	2	0	19.9	19.9	0	22.3
群益臺灣加權正2	-1.00%	-1.6	-1.6	0	0	1	1	158.7	159.5	157.9	11
國泰20年美債	1.30%	17.6	0.5	17	-40	8	48	28.1	28.1	28.2	27.7
兆豐藍籌30	-45.59%	-69.8	0	-69.8	-3	0	3	51	0	51	74.3
富邦公司治理	1.32%	0.8	0.8	0	0	1	1	64.4	63.9	64.8	87.2
富邦美債1-3年		0	0	0	0	0	0	41.6	41.6	0	42.4
元大美債7-10		0	0	0	0	0	0	36	36	0	35.8
國泰股利精選30	-30.47%	-937.4	0	-937.4	-105	0	105	29.3	0	29.3	38.2
國泰標普低波高息	7.46%	3.5	0	3.5	2	2	0	23.3	23.3	0	25
期元大S&P日圓正2	9.98%	12.7	0.1	12.6	-4	2	6	21.2	21.2	21.2	18.1
期元大S&P黃金正2	-45.88%	-647	0	-647	10	11	0	128.2	128.3	125.4	69.5
復華富時不動產	7.75%	181.9	3	178.9	-193	49	242	9.7	9.6	9.7	8.8
元大台灣高息低波	14.83%	114.6	0.6	114	12	15	3	51.5	51.5	51.7	61
期街口S&P布蘭特油正2	-84.30%	-160.9	-2.3	-158.5	-5	3	8	23.9	24.4	23.6	55.4
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31.4
元大投資級公司債	0.43%	2.1	-0.7	2.8	-3	11	15	33.2	33.2	33.2	32.5
群益投資級電信債	3.38%	15.9	0	16	-12	1	13	36.3	36.3	36.3	34.9
群益投資級金融債		0	0	0	0	0	0	34.4	34.2	34.4	33.4
國泰投資級公司債	-2.41%	-16.2	0	-16.2	19	19	0	35.4	35.4	0	34.5
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	60.8
富邦臺灣優質高息	1.29%	0.3	0.3	0	0	1	1	23.3	23.2	23.5	28.2
復華富時高息低波	-21.89%	-32	0	-32	-2	0	2	73.1	0	73.1	89.1
富邦臺灣中小	-22.04%	-89.8	-0.3	-89.4	-7	1	8	50.9	51.2	50.9	63.7
國泰AI機器人		0	0	0	0	0	0	37.2	0	37.2	37
期元大道瓊白銀	-30.15%	-4,661.6	103	-4,764.6	109	171	62	90.4	90	91.6	46.3
元大AAA至A公司債	3.55%	6.9	1	5.9	-4	2	6	32.4	32	32.5	31.1
中信中國50	17.25%	71.4	0	71.4	-15	0	15	27.6	27	27.6	22.8
中信中國50正2	27.18%	584	4.5	579.5	-141	21	162	13.3	13.1	13.3	9.2
統一FANG+	-10.96%	-152.4	0	-152.4	-11	0	12	115.8	114.6	115.9	128.6
元大全球AI		0	0	0	0	0	0	86.1	86.1	0	109.4
期街口道瓊銅	1.73%	0.6	0	0.6	1	1	0	33.2	33.1	33.7	33.7
復華20年美債	-2.44%	-3.8	0	-3.8	3	3	0	51.3	51.3	0	50
國泰北美科技		0	0	0	0	0	0	54.8	54.4	54.9	66.2
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.2
中信優先金融債		0	0	0	0	0	0	36.4	0	36.4	35.7
富邦中証500	3.79%	3.3	0	3.3	-2	0	3	28.9	28.4	28.9	27.8
中信美國公債20年	1.09%	5.3	-0.7	6	-16	2	18	27.2	27.6	27.2	26.8
國泰A級醫療債	-3.38%	-1	0	-1	1	1	0	30.5	30.5	0	29.5
國泰費城半導體	8.51%	163.5	5.3	158.2	5	34	29	56.5	56.4	56.6	88.1
元大臺灣ESG永續	-42.87%	-26	0	-26	0	0	1	60.8	61.8	60.7	86.7
國泰美國道瓊正2	9.01%	2.8	0	2.8	1	1	0	31.3	31.3	0	34.1
統一美債10年Aa-A	3.70%	5.3	0	5.3	-5	0	5	28.4	0	28.4	27.3
永豐20年美公債	1.33%	1.9	0	1.9	-6	0	6	23.4	0	23.4	23.1
永豐美國500大	0.40%	0.4	0.4	0	0	3	3	32.7	32.6	32.7	36.5
中信美國公債0-1		0	0	0	0	0	0	46.4	46.4	0	47.2
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	89.4
復華中國5G	38.39%	52.4	0	52.4	5	5	0	27.3	27.3	27.4	37.8
國泰永續高股息	-3.68%	-181.3	14.2	-195.5	-21	191	212	23.3	23.2	23.3	32.6
國泰台灣科技龍頭	5.73%	84.3	-0.5	84.8	5	43	38	34.2	34.2	34.2	51.2
中信中國高股息	1.69%	3.9	0.2	3.6	-12	3	15	15.3	15.2	15.3	15
富邦越南	3.17%	14.5	1.7	12.8	-13	11	25	18.3	18.2	18.3	17.4
永豐中國科技50大	30.51%	39.6	0.2	39.4	9	10	1	13	13	13.2	17.3
永豐台灣ESG	-12.06%	-121.9	11.8	-133.7	-12	32	44	23	22.7	23.1	34.3
中信關鍵半導體	0.27%	3.5	-6.8	10.3	1	54	53	23.7	23.8	23.7	34.1
富邦台灣半導體	-54.28%	-27.4	0	-27.4	-2	0	2	25.3	0	25.3	39
國泰智能電動車	-27.88%	-38.8	0	-38.8	-3	0	4	34.8	34.8	34.8	44.4
中信小資高價30	-28.69%	-97.6	1.6	-99.2	-6	4	11	30.9	30.6	31	45.2
富邦未來車	-18.72%	-31.1	0	-31.1	-3	0	4	41.5	41.4	41.5	49.3
中信綠能及電動車	-7.74%	-11.4	-0.4	-11	-2	5	7	21.1	21.1	21	26.5
富邦基因免疫生技	12.69%	2.5	0	2.5	2	2	0	9.8	9.8	0	11
FT潔淨能源		0	0	0	0	0	0	23	23	0	24.7
富邦特選高股息30	-12.42%	-79.1	1.5	-80.5	-21	23	44	14.5	14.4	14.5	18.3
中信電池及儲能	-5.75%	-20.5	-0.4	-20.1	12	25	12	14.3	14.3	14.3	12.8
富邦元宇宙	-15.02%	-10.7	0	-10.7	-4	0	4	17.7	0	17.7	20.4
台新臺灣半導體30	-30.45%	-481.5	-1.6	-479.9	-43	13	57	27.7	27.8	27.7	38.6
FT臺灣SMART	-33.28%	-12.5	0	-12.5	-2	0	2	18.8	0	18.8	25.1
國泰數位支付服務	-5.62%	-214.1	7.4	-221.5	-78	8	86	44.3	43.4	44.4	47.2
第一金太空衛星	3.02%	68.4	33	35.3	-23	17	40	56.7	55.3	57.2	55.7
兆豐洲際半導體	1.82%	20.3	20.3	0	0	30	30	37.2	36.9	37.5	56.7
中信臺灣智慧50	-34.68%	-32.7	0	-32.7	-4	0	4	23.6	0	23.6	31.7
兆豐台灣晶圓製造	53.62%	16.5	0	16.5	1	1	0	30.8	30.8	0	47.4
凱基優選高股息30	1.49%	2.2	2.2	0	0	6	6	24	23.8	24.2	31.3
中信特選金融	7.31%	16.1	0	16.1	10	10	0	22	22	0	23.6
大華優利高填息30	23.00%	998.6	17	981.6	105	187	82	23.2	23.2	23.4	32.5
群益台灣精選高息	-17.02%	-1,827.4	19.3	-1,846.8	-330	120	450	23.9	23.7	23.9	29.5
富邦ESG綠色電力	19.32%	4	0	4	1	1	0	20.5	20.5	0	24.4
國泰台灣領袖50	9.37%	59.2	-2.2	61.5	6	22	16	28.7	28.8	28.6	39
群益台ESG低碳50	-25.39%	-66.6	0.2	-66.8	-5	3	9	29.2	29.1	29.2	40.3
復華S&P500成長	10.66%	6.2	0	6.2	2	2	0	29.1	29.1	0	32.2
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	25.5
群益半導體收益	22.42%	1,063.6	-37.9	1,101.5	106	187	81	25.4	25.5	25	35.9
中信上櫃ESG 30	35.76%	15.7	0	15.7	1	2	0	22	22	22.3	29.8
復華台灣科技優息	-36.55%	-2,129.9	8.4	-2,138.4	-247	43	290	20.1	19.9	20.1	28.8
永豐ESG低碳高息	-30.70%	-79	0	-79	-14	0	14	18.4	0	18.4	24
統一美債20年	2.84%	2.3	0	2.3	-6	0	6	13.7	0	13.7	13.3
兆豐永續高息等權	-11.35%	-22.4	0.2	-22.6	-11	2	13	15.2	15.1	15.2	17.3
國泰10Y+金融債	1.57%	5.6	0.1	5.5	-14	7	22	16.3	16.3	16.3	15.9
中信成長高股息	-14.97%	-10.2	-0.3	-9.8	-1	1	3	22.6	22.9	22.5	27.5
野村臺灣新科技50	18.27%	274.4	-13.5	287.9	15	42	27	35.8	36	35.5	55.2
台新永續高息中小	5.15%	2.7	-0.3	3	1	3	2	17.4	17.5	17.3	20.5
群益ESG投等債20+	2.10%	24.1	4.8	19.3	-35	40	76	15.1	15	15.2	14.6
統一台灣高息動能	-21.46%	-98.1	3	-101.1	-17	12	29	15.8	15.6	15.8	21.8
元大台灣價值高息	-22.50%	-497.8	1.9	-499.7	-207	18	226	9.8	9.7	9.8	12.2
中信上游半導體	-27.66%	-29	0	-29	-5	0	5	21	0	21	26.8
兆豐電子高息等權	-41.77%	-12.8	0	-12.8	-2	0	2	15.3	0	15.3	21.7
凱基美國非投等債	-0.83%	-0.8	0	-0.8	-7	0	7	14.5	0	14.5	14.6
群益科技高息成長	-21.13%	-13.4	0.2	-13.6	-3	3	6	10.5	10.5	10.6	15.1
台新臺灣IC設計	-19.31%	-75.1	-7.7	-67.4	-6	9	16	24.3	24.8	24	33.6
中信優息投資級債	3.09%	15.2	0	15.2	-49	2	51	9.6	9.6	9.6	9.3
復華日本龍頭	-5.48%	-3.1	0	-3.1	-1	1	3	18.9	18.8	18.9	20.4
凱基A級公司債	-1.55%	-0.2	0	-0.2	1	1	0	14.2	14.2	0	14
台新日本半導體	-24.99%	-56.2	0.1	-56.3	-14	1	16	14.1	14	14.1	17.8
凱基台灣AI50	37.58%	97.3	0	97.3	20	20	0	12.9	12.9	0	17.8
群益優選非投等債	0.70%	3.3	0	3.3	49	49	0	9.7	9.7	0	9.8
中信日本半導體	28.93%	46.9	0	46.9	11	11	0	14.7	14.7	0	19
中信日本商社	1.88%	10.7	1.9	8.8	15	40	25	14.3	14.2	14.3	14.8
中信日經高股息	5.96%	1.4	0	1.4	2	2	0	11.9	11.9	0	12.6
大華投等美債15Y+	-2.92%	-0.6	0	-0.6	2	2	0	9.6	9.6	0	9.3
FT臺灣永續高息	-25.20%	-115.5	0	-115.5	-45	0	45	10.2	0	10.2	12.8
中信亞太高股息	7.67%	2	0	2	2	2	0	13	13	0	14
元大航太防衛科技	0.01%	0	0.6	-0.5	2	7	5	25.4	25.3	25.5	25.1
元大零息超長美債	-1.66%	-0.1	0	-0.1	1	1	0	8.4	8.4	0	8.3
野村美國研發龍頭	-2.97%	-1	0	-1	-2	0	2	16.1	0	16.1	16.6
中信NASDAQ	-12.81%	-4.3	0	-4.3	-2	0	3	11.3	11.2	11.3	12.8
中信美國創新科技	10.04%	3.4	0	3.4	3	3	0	11.2	11.2	0	12.3
玉山市值動能50	-18.78%	-27.6	1.6	-29.1	-5	5	10	14.7	14.5	14.8	20.6
聯邦台精彩50	-9.62%	-31	-4.5	-26.5	-5	15	20	16.1	16.3	16	21.3
台新美國電力基建	1.51%	4.2	4.2	0	0	21	21	13.3	13.2	13.4	16.4
華南永昌優選50	38.06%	223.3	0	223.3	27	27	0	21.7	21.7	0	30
主動野村臺灣優選	-11.63%	-21	1.9	-22.9	-4	7	11	16.4	16.2	16.5	22.3
統一美國50	-2.92%	-23.6	-2.8	-20.8	-17	52	69	11.7	11.7	11.7	12.9
野村日本東證	9.53%	3.2	0	3.2	3	3	0	11.3	11.3	0	12.4
貝萊德標普卓越50	5.75%	3	0	3	5	5	0	10.4	10.4	0	11
主動統一台股增長	28.05%	566.4	4	562.4	59	112	53	18	18	18.1	27.5
第一金優選非投債	-0.76%	-0.3	0	-0.3	4	4	0	9.3	9.3	0	9.3
主動中信非投等債	-0.01%	0	0	0	-4	6	10	10.5	10.5	10.5	10.5
主動群益台灣強棒	18.53%	94.4	2.2	92.2	13	33	19	15.4	15.4	15.5	22
平衡兆豐台美動能		0	0	0	0	0	0	11	11	0	14.9
主動中信ARK創新	-5.00%	-0.6	0	-0.6	1	1	0	12	12	0	11.4
主動安聯台灣高息	-6.25%	-12.8	0.5	-13.3	-5	12	17	12.1	12.1	12.1	14.8
大華優利美A債15	-4.03%	-0.7	0	-0.7	1	1	0	16.9	16.9	0	16.2
主動野村台灣50	29.25%	191.3	4.2	187	32	44	12	14.9	14.8	15.1	20.6
群益ESG投等債0-5	0.21%	0.1	0.2	0	-1	4	5	10.3	10.3	10.3	10.4
主動台新優勢成長	-32.31%	-381.4	2.3	-383.7	-96	19	115	10.3	10.2	10.3	14.3
野村10+澳洲公債	-2.98%	-37	0	-37	-79	0	80	15.5	15.5	15.5	16
主動統一全球創新	35.64%	87.9	0.1	87.7	16	21	5	11.7	11.7	11.8	17.2
主動摩根美國科技	-5.80%	-4.4	-0.8	-3.5	-2	3	5	15.1	15.3	15	16.8
主動元大AI新經濟	32.69%	624.2	1.9	622.2	113	175	61	10.9	10.9	10.9	16.4
主動復華未來50	23.41%	753.2	10.1	743.1	158	274	116	11.7	11.7	11.8	16.4
主動群益科技創新	29.86%	818.4	-5.9	824.3	207	235	28	11.7	11.7	11.5	15.7
台泥	4.44%	260.1	19.5	240.6	-90	131	222	26.4	26.3	26.4	23.8
亞泥	3.46%	31	4.8	26.3	-7	17	25	35.9	35.8	36	32.8
環泥	-10.24%	-30.6	0	-30.6	10	10	0	29.9	29.9	0	26.8
信大	-10.00%	-9.2	0	-9.2	6	6	0	15.3	15.3	0	13.8
味全	5.65%	5.8	-0.4	6.2	-3	4	7	14.5	14.6	14.5	12.5
大成	-3.99%	-6.2	-0.3	-5.9	0	2	3	52	52.1	51.9	57.8
卜蜂	27.49%	41.5	0	41.5	0	0	1	151	150.4	151	109.5
統一	4.26%	83.5	-2.3	85.8	18	27	9	72.6	72.6	72.4	77.4
愛之味	7.59%	3.3	0	3.3	-4	0	4	10.8	0	10.8	10
泰山	-11.10%	-46.9	0.3	-47.2	21	23	1	18.4	18.3	18.7	16.2
台榮	-7.47%	-6.7	0.2	-6.9	5	7	2	12.8	12.8	12.9	11.4
佳格	0.34%	0.5	0.2	0.3	-2	3	5	29.3	29.3	29.3	29.2
聯華	-10.14%	-47	0	-47	10	10	0	46.4	46.4	0	41.7
聯華食	-2.26%	-4.3	0	-4.3	2	2	0	94	94	0	91.9
大統益		0	0	0	0	0	0	145.5	145.5	0	154
黑松	0.00%	0	0	0	0	1	1	36.9	36.9	36.9	33.7
德麥		0	0	0	0	0	0	278.8	278.5	279	258
漢來美食		0	0	0	0	0	0	160.6	160.6	0	172
生合	41.64%	34.3	0	34.3	-1	0	1	82.5	0	82.5	48.2
台塑	-4.38%	-421.3	-198.3	-223	-15	179	195	49.3	49.9	48.8	62.7
南亞	4.32%	1,216	-56.1	1,272.1	13	354	341	79.6	79.6	79.5	177.5
台聚	2.93%	15.5	8.9	6.6	10	43	33	12.4	12.2	12.5	12.9
華夏	-0.23%	-0.1	-0.2	0.1	-2	1	3	12.6	12.7	12.5	12.5
三芳	0.84%	3.6	0	3.5	-11	2	13	32.6	32.6	32.6	32.3
亞聚	0.35%	1.1	0	1.1	-21	0	22	14.1	13.8	14.2	14.1
台達化	10.86%	8.3	0	8.3	4	6	2	12.7	12.7	12.8	14.8
國喬	1.86%	2.3	0	2.3	-9	0	9	13.5	0	13.5	13.2
聯成	-2.51%	-3.2	0	-3.1	-5	5	11	11.4	11.4	11.4	12
中石化	-0.02%	-0.5	4	-4.4	172	251	79	8.3	8.3	8.3	8.3
上曜	-1.38%	-2.2	-2.2	0	0	11	11	14.2	14.3	14.1	10.3
東陽	-23.39%	-182.5	9.1	-191.6	5	7	2	111.4	110.4	115	72.1
永裕	7.53%	1.4	0	1.4	1	1	0	18.6	18.6	0	20
地球	-3.72%	-0.8	0	-0.8	2	2	0	10.8	10.8	0	10.4
恆大	-13.41%	-93.5	-3.2	-90.3	15	21	5	33.2	33.3	32.7	27.7
台化	-27.92%	-2,704.4	-191.2	-2,513.3	-96	133	230	42.1	43	41.6	67.5
再生-KY	-2.88%	-4	0.8	-4.8	5	24	19	5.8	5.8	5.9	4.9
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.3
八貫		0	0	0	0	0	0	94	0	94	111
遠東新	-1.19%	-0.7	0	-0.7	2	2	0	27.7	27.7	28.7	27.4
新纖	-23.42%	-484.6	28	-512.6	-65	70	135	15.3	15.1	15.5	23.4
廣豐	9.07%	8.7	0	8.7	-8	0	8	12	0	12	10.9
大魯閣	-18.76%	-13.9	0	-13.9	4	4	0	18.5	18.5	18.3	15
福懋	1.49%	3.1	-0.3	3.5	2	12	10	17.4	17.4	17.4	19.2
華友聯		0	0	0	0	0	0	62.1	62.6	60.8	38.2
三地開發	32.82%	376.2	0	376.2	-35	0	35	32.7	0	32.7	22
南紡	-3.46%	-43	-30.7	-12.3	10	90	80	13.8	14	13.6	12.8
名軒	2.22%	0.7	0	0.7	1	1	0	29.3	29.3	0	30
力麗	-12.80%	-31	-7.4	-23.5	-18	16	35	6.9	7.2	6.8	8
宏和	-19.46%	-3.4	0	-3.4	0	1	0	17.5	17.5	17.6	14.1
力鵬	-27.71%	-15.9	0.1	-15.9	-9	1	10	5.7	5.7	5.7	7.5
年興	4.02%	7.3	4.5	2.7	-3	7	10	18	17.7	18.3	17.4
宏益	1.41%	2	2.4	-0.3	1	12	11	12.1	12	12.2	11.7
集盛	-4.53%	-7	-3	-4	6	16	10	9.7	9.8	9.5	9.1
宏遠	-5.85%	-0.4	0	-0.4	-1	0	1	6.5	0	6.5	6.9
偉全	-1.98%	-0.5	0	-0.5	-2	0	2	12.6	0	12.6	12.9
聚隆	15.25%	22.5	0	22.5	10	10	0	14.8	14.8	0	17
首利	12.87%	209.2	23.6	185.6	-50	72	122	13.3	13.1	13.4	9.7
三洋實業		0	0	0	0	0	0	87.2	87.2	0	89.5
儒鴻	17.41%	70.5	0	70.5	-1	0	1	405	0	405	334.5
聚陽		0	0	0	0	0	0	312.8	312.8	0	215
士電	3.56%	346.1	-124.6	470.6	-19	23	42	231.2	234.7	229.3	204.5
東元	-10.28%	-1,056	4.9	-1,060.9	46	115	69	89.3	89.3	89.3	66.2
瑞利	15.51%	2.5	0	2.5	-2	0	2	8.2	0	8.2	6.9
中興電	1.58%	139.5	70.2	69.3	-2	46	49	180.4	179.6	181.1	158
亞力	6.23%	470.8	-68.3	539.2	-16	38	55	137.5	138.5	136.7	105
川飛		0	0	0	0	0	0	22.5	22.5	0	16
利奇	6.92%	566.1	-11.1	577.2	-583	82	665	12.3	12.4	12.3	11.3
華城	-5.27%	-914.1	51.1	-965.1	3	17	14	1,020.3	1,018.7	1,022.4	697
大億		0	0	0	0	0	0	27.9	27.9	0	25.3
堤維西	-27.81%	-280.8	9.1	-290	13	20	7	50.5	50.2	51.5	27.9
耿鼎	-15.38%	-150	-8	-142	16	28	12	34.8	35	34.4	26.2
日馳		0	0	0	0	0	0	21.3	21.3	0	16.1
鑽全	-6.40%	-9.4	-0.3	-9	3	4	1	36.6	36.6	36.3	33.6
恩德	32.63%	259	0	259	-28	0	28	28.4	0	28.4	19.1
樂事綠能	-13.12%	-117.6	7.4	-125	16	34	18	26.4	26.2	26.6	18.4
高林股	5.41%	2	0	2	3	3	0	12.3	12.3	0	13
車王電	-1.95%	-1.3	-0.2	-1.1	-1	1	2	32.1	32.2	32	33.1
和大	-0.15%	-2	24	-25.9	2	21	19	64.5	63.9	65.1	50.9
巨庭	-12.53%	-45	1.4	-46.4	18	19	1	18.9	18.8	20.2	16.3
喬福	-7.36%	-37.9	-8.4	-29.5	5	19	14	27.1	27.3	26.7	21.5
中砂	-29.79%	-744.1	16.8	-760.9	-2	3	6	416.3	412.7	418.4	672
精華	-19.05%	-22	0	-22	1	1	0	115.5	115.5	0	93.5
倉佑	-14.86%	-3.7	0	-3.7	-1	0	1	24.9	0	24.9	28.6
濱川	-25.12%	-70.1	0	-70.1	5	5	0	55.8	55.8	0	41.8
力肯	-24.86%	-15	0	-15	-2	0	2	30.3	0	30.3	37.8
信錦	1.59%	15.9	-0.5	16.4	-7	7	14	71.8	71.8	71.7	69.4
精剛	-23.67%	-89.6	0	-89.6	15	15	0	25.2	25.2	0	19.3
和勤	3.40%	1.7	1.7	0	0	2	2	25.6	25.1	26	18.1
吉茂	-50.30%	-25	0	-25	1	1	0	49.6	49.6	0	24.7
永冠-KY	3.82%	32.5	19.7	12.8	-1	46	47	18.1	17.9	18.3	5.5
亞德客-KY	-0.97%	-20	-20	0	0	2	2	1,032.5	1,037.5	1,027.5	1,425
直得	-7.40%	-67.9	15.7	-83.6	-2	9	11	83.4	82.5	84.2	126
岱宇	1.50%	0.3	0	0.3	-1	0	1	20.1	0	20.1	19.8
華新	6.82%	1,960.2	600.2	1,360	-128	541	669	43	42.4	43.5	32.9
華榮	-2.96%	-61.4	16.5	-77.9	8	52	44	39.9	39.7	40.1	30
大亞	-9.34%	-266.3	-33	-233.3	29	64	35	44.6	44.9	44	36.9
宏泰	-9.19%	-82.7	5.1	-87.9	14	24	10	37.5	37.3	37.8	31.1
大山		0	0	0	0	0	0	49.8	0	49.8	42.9
億泰	2.02%	0.6	0.6	0	0	1	1	29.7	29.4	30	19.2
榮星	-1.16%	-2.4	-2.4	0	0	12	12	17.3	17.4	17.2	18.2
合機	-12.28%	-591.1	46.3	-637.4	61	98	36	49.1	48.8	50.1	38.5
大東電	12.85%	226.2	-46.5	272.7	-3	2	6	293.4	310.4	287.2	219
葡萄王		0	0	0	0	0	0	122	122	0	91.5
東鹼	-25.84%	-96.5	-2	-94.4	-5	6	11	33.9	34.2	33.8	52.7
和益		0	0	0	0	0	0	17.3	17.3	0	26.3
東聯	13.04%	27.3	0	27.3	15	15	0	13.9	13.9	0	15.8
永光	52.29%	870.3	-2.6	872.9	65	75	10	22.2	22.2	22	35.7
興農	15.07%	27.8	0	27.8	-3	0	4	46	46.8	46	39.1
國化	-2.33%	-21.9	0.3	-22.2	18	19	1	49.4	49.4	49.7	48.2
和桐	62.12%	3,970.6	1	3,969.6	688	700	12	9.1	9.1	9.2	14.9
長興	-1.83%	-259.3	-56.8	-202.5	48	220	172	64.3	64.4	64.1	60.2
中纖	12.46%	43.2	6.4	36.9	9	47	37	7.4	7.3	7.5	11
三晃	-5.76%	-256.7	0.3	-256.9	-226	6	232	19.2	19.2	19.2	20.4
台肥	-1.25%	-5.8	-0.9	-4.9	9	10	1	46.9	47	46.1	46.5
中碳	-2.05%	-7.5	-7.5	0	0	5	5	72.9	73.7	72.2	88.1
元禎	-0.77%	-0.5	0	-0.5	-2	0	2	29.3	0	29.3	29.5
中華化	-18.02%	-181.2	0.6	-181.8	-6	16	22	45.7	45.7	45.7	76
花仙子	-2.46%	-2.6	0	-2.6	2	2	0	52.8	52.8	0	51.5
毛寶	11.18%	31.8	6.8	25	-6	3	9	31.6	29.9	32.2	28
五鼎		0	0	0	0	0	0	29.9	0	29.9	32.1
喬山	2.04%	6	6	0	0	2	2	147.3	145.8	148.8	136.5
臺鹽	-1.74%	-5.5	0	-5.5	-10	0	10	31.6	0	31.6	32.2
中化生		0	0	0	0	0	0	27.4	0	27.4	34.8
勝一	10.16%	45.1	0	45.1	3	3	0	148	148	150	163
展宇	-13.70%	-10.5	0	-10.5	-5	0	5	15.3	0	15.3	17.4
合世	-6.04%	-10.8	5.2	-16	8	13	5	13.7	13.5	14.5	11.5
和康生	-13.24%	-12.3	0	-12.3	2	2	0	46.5	46.5	0	40.3
訊聯	-23.66%	-116.6	0.4	-117	3	5	2	98.6	98.5	98.7	59.5
光洋科	-40.45%	-1,916.6	34.6	-1,951.2	-48	23	72	65.8	64.7	66.2	106
科妍		0	0	0	0	0	0	81.6	81.6	0	50
杏昌		0	0	0	0	0	0	136.5	136.5	0	129.5
神隆	-20.28%	-45	0	-45	9	9	0	24.7	24.7	0	19.7
美時	-20.59%	-1,920.5	3.6	-1,924.1	12	27	15	345.4	345.3	345.6	185
台玻	0.97%	68.6	61.2	7.4	10	140	130	50.5	50.3	50.7	51
潤隆	2.71%	5.1	0	5.1	6	6	0	31.4	31.4	0	32.3
中釉	-7.82%	-168.2	-78.7	-89.5	-8	74	82	26.2	26.8	25.7	36.9
和成	-45.05%	-2,466.5	0.5	-2,466.9	-277	1	278	19.7	19.2	19.7	28.6
富喬	2.10%	260.9	127.1	133.9	-5	124	130	95.7	95.2	96.2	73.9
凱撒衛	0.26%	0.2	0.2	0	1	2	1	38.5	38.5	38.7	38.5
士紙	-16.98%	-100	0	-100	10	10	0	58.9	58.9	0	48.9
正隆	-9.97%	-3.5	0.2	-3.7	0	1	2	17.7	17.6	17.8	21.5
中鋼	-2.96%	-259	-48.5	-210.5	136	425	288	20.6	20.7	20.5	19.2
東和鋼鐵	-0.14%	-0.6	0	-0.6	-6	0	6	71.7	0	71.7	71.8
燁興	-17.83%	-53.5	-0.3	-53.2	28	33	5	9.1	9.1	9	7.2
第一銅	9.16%	1,033.3	86.7	946.6	-58	153	212	53.2	52.9	53.4	37.4
春源	1.10%	0.7	0.2	0.5	-1	2	3	21.5	21.5	21.6	21.1
中鋼構	-0.74%	-0.6	0.7	-1.3	1	2	1	42.5	42.3	43	41
中鴻	1.70%	86.4	-47.1	133.5	-234	47	281	18.1	19	18	17.4
豐興	-2.15%	-1.4	0	-1.4	1	1	0	65.2	65.2	0	63.8
官田鋼	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	9
美亞		0	0	0	0	0	0	24	23.5	24.4	21.3
聚亨	-15.82%	-14.8	-0.2	-14.7	9	10	1	9.4	9.4	9.2	7.8
燁輝	2.46%	2.3	0.9	1.4	-1	5	6	15.3	15.2	15.3	14
大成鋼	-1.32%	-153.9	-17.7	-136.3	-33	262	295	39.5	39.5	39.4	43.6
威致	18.75%	19.1	0	19.1	-4	1	5	20.4	20.4	20.4	15.6
盛餘	4.83%	14.9	1.3	13.6	-10	4	14	22	21.8	22.1	20.8
彰源	-1.39%	-46.7	-9.9	-36.8	-158	37	195	17.3	17.5	17.3	17.5
新光鋼	-0.82%	-5.9	-2.4	-3.5	14	18	3	40.3	40.4	39.6	40.2
新鋼	1.95%	1	1	0	0	3	3	16.8	16.7	17	16.1
佳大	-1.48%	-0.2	-0.2	0	0	1	1	16.9	17	16.8	15.4
允強	10.67%	570.3	56.1	514.1	-150	87	237	22.6	22.1	22.7	19.3
海光	10.97%	126.4	-20.1	146.5	-52	21	73	15.8	16.5	15.6	12.8
上銀	-1.51%	-258.2	107.8	-366	-5	62	68	251.2	250.3	252	313
川湖	1.04%	70.6	70.6	0	0	2	2	3,407.4	3,388.1	3,423.4	7,735
世豐	-4.48%	-3	0	-3	2	2	0	33.5	33.5	0	32
世德		0	0	0	0	0	0	57.7	57.7	0	63.1
運錩	-4.16%	-16.9	-8.7	-8.2	4	20	16	20.3	20.6	20	18.5
精湛	-14.87%	-66.3	-6.3	-60	-8	2	10	44.6	47.3	44.1	51.6
泰豐		0	0	0	0	0	0	20.2	20.2	0	19
台橡	49.47%	1,444.5	8.8	1,435.7	180	190	10	15.4	15.3	16.2	23.3
國際中橡	-9.61%	-2.4	-0.3	-2	1	2	1	12.3	12.4	12	10.4
正新	2.33%	3.6	2	1.6	2	5	2	31	30.7	31.7	31.3
建大	-11.24%	-2.2	0	-2.2	1	1	0	20	20	0	17.8
厚生	-2.48%	-24.4	1	-25.4	-34	5	39	25.2	25	25.2	26
南帝	10.62%	39	3.4	35.6	9	15	6	24.5	24.3	24.9	28.3
華豐	-1.01%	-0.2	-0.2	0	0	1	1	14.9	15	14.9	14.5
裕隆	-6.16%	-23.5	2.6	-26.1	7	12	5	31.8	31.6	32.2	27.9
中華		0	0	0	0	0	0	56.1	56.1	0	51.8
三陽工業	-3.57%	-14.8	0	-14.8	-6	0	7	59.3	59.6	59.3	61.4
和泰車	1.46%	15.7	15.7	0	0	2	2	538	534.2	542	493.5
台船	-0.50%	-6.5	-3.6	-2.9	1	57	56	22.7	22.7	22.7	19.9
長榮鋼	9.71%	48.9	-2	50.9	-4	1	5	100.9	102.5	100.5	87.8
大甲		0	0	0	0	0	0	31.1	0	31.1	49.3
裕日車		0	0	0	0	0	0	53.8	53.8	0	50.1
劍麟	-20.00%	-80.2	0	-80.2	3	4	0	100.2	99.7	102.5	79.7
泰茂	75.00%	132.3	0	132.3	-2	0	2	88.2	0	88.2	22.1
為升	-1.21%	-1.2	-1.2	0	0	1	1	99.4	100	98.8	96.4
宇隆	5.29%	209.6	82.2	127.4	-2	13	15	264.3	260.9	267.2	203.5
百達-KY		0	0	0	0	0	0	113.2	113.2	0	149
艾姆勒	-3.29%	-27.3	-27.3	0	0	25	25	33.2	33.7	32.6	35
光寶科	3.92%	341.7	-124.8	466.5	10	51	40	170.7	172.1	169	214.5
麗正	-2.82%	-1.2	-1.2	0	0	2	2	21.3	21.6	21	43
聯電	-11.17%	-8,183.6	178.4	-8,362	-144	898	1,043	70.2	70.1	70.3	128
全友	-25.78%	-120.3	6	-126.4	-7	26	33	14.1	14	14.2	32.3
台達電	21.86%	14,465.7	385.9	14,079.8	26	53	27	1,248.3	1,243.5	1,257.8	1,785
金寶	7.75%	518.9	-52.2	571.1	120	248	127	27	27.1	26.7	31.9
華通	4.04%	1,512.9	-13	1,525.9	56	215	159	174.2	174.3	174.2	201.5
台揚	-44.87%	-10	0	-10	0	1	0	22.3	22.4	21.7	12.4
楠梓電	-35.34%	-454.5	1.4	-455.9	-7	5	13	98.9	98.7	99	156
鴻海	5.55%	4,339.9	673.2	3,666.7	124	349	225	224.1	222.9	225.9	252.5
中環	1.23%	0.7	0.4	0.3	-1	4	5	10.6	10.5	10.6	10.4
仁寶	-0.73%	-131.2	-213.4	82.2	18	551	533	32.4	32.6	32.2	37.2
國巨*	9.20%	1,935.6	161.5	1,774.2	4	73	68	288.3	287.2	289.5	642
廣宇	0.24%	6.1	-18.5	24.6	-3	44	47	53.7	53.9	53.5	45.3
華泰	0.93%	57.7	40.1	17.6	-1	98	99	62.5	62.3	62.7	45.1
台積電	3.49%	3,234.9	377.6	2,857.2	5	52	47	1,782.4	1,778.6	1,786.6	2,350
精英	-8.86%	-195.4	-14.8	-180.5	19	77	58	28.6	28.8	28.5	19.3
友訊	23.06%	91.9	2.6	89.3	16	24	8	16.6	16.5	16.9	22.1
旺宏	-11.66%	-6,814.1	138.8	-6,952.9	-170	531	702	83.2	83.1	83.3	124
光罩	2.42%	8	1.2	6.8	-6	1	8	41.5	40.4	41.6	40.7
台亞	10.76%	32.3	1.4	30.9	9	11	2	27.3	27.2	27.9	30.7
茂矽	7.12%	78.5	3.6	74.9	16	32	16	34.5	34.4	34.6	39.1
華邦電	-5.70%	-4,314.6	-579.2	-3,735.4	-109	518	627	120.7	121.3	120.2	154.5
智邦	31.49%	5,122.5	-137.4	5,259.9	4	14	9	1,161.9	1,168	1,152.8	2,220
聯強	16.68%	44.4	0.2	44.2	2	4	2	66.5	66.5	66.6	88.6
錸德	-9.53%	-284.9	16.6	-301.5	89	204	114	14.7	14.6	14.7	11.3
順德	20.68%	1,086.3	-35.2	1,121.5	16	58	42	90.6	90.9	90.1	161
佳世達	-0.36%	-9.4	-82.6	73.2	47	97	49	27.1	27.7	26	29.2
宏碁	15.24%	1,765.9	2	1,763.8	414	449	34	25.8	25.8	25.9	30.1
鴻準	0.17%	3.1	8.7	-5.6	3	30	27	59.1	59	59.3	57.1
敬鵬	-4.77%	-197.7	-37	-160.7	-63	44	107	38.7	39.3	38.5	41
英業達	8.26%	981.7	141.2	840.5	58	236	178	50.3	50	50.8	64.5
華碩	0.47%	7.1	7.1	0	0	3	3	503	502	504.3	771
所羅門	5.59%	182.9	24.3	158.7	16	24	7	136.5	135.7	139.1	145
致茂	33.32%	2,070.8	-14.4	2,085.2	2	6	4	1,036	1,037.4	1,033.8	2,080
藍天	5.46%	8.3	2.1	6.2	1	4	3	38.2	37.9	38.6	44.2
矽統	-1.41%	-48.6	-7	-41.6	13	59	45	58.2	58.3	58.1	55.3
倫飛	-8.65%	-11.3	0	-11.3	-2	0	2	65.5	0	65.5	71.2
昆盈	-5.23%	-80.5	1.8	-82.3	8	38	30	40.5	40.5	40.5	30.2
燿華	2.29%	599	-362	961	-164	377	542	48.3	48.9	47.9	42.1
金像電	-22.64%	-3,666.1	-31	-3,635.1	-15	8	24	674.8	677.7	673.8	901
菱生	8.35%	188.7	-3.3	192.1	44	79	34	28.6	28.6	28.5	32.9
大同	-0.76%	-57.7	52.8	-110.5	8	192	184	39.8	39.6	39.9	25.8
佳能	1.88%	264.4	1.5	262.9	-12	145	157	89.4	89.4	89.4	67.5
凱美	0.93%	18.4	48.9	-30.5	-1	19	20	99.3	97.9	100.5	131
技嘉	13.61%	425.5	-25.6	451.1	4	13	9	240.6	241.7	238.9	354.5
微星	30.14%	5,091.6	-11	5,102.6	100	177	77	95.4	95.5	95.3	146.5
瑞昱	33.59%	1,022.3	50	972.2	4	6	2	507.2	500.9	526	744
廣達	2.42%	642.9	138.4	504.5	11	94	83	282.9	282.1	283.8	328
台光電	48.81%	8,746	-121	8,867	2	10	7	1,792	1,799.3	1,782	4,755
群光	4.81%	62.9	0.9	62	-5	6	11	118.9	118.8	118.9	106.5
精元	2.26%	2.6	1.8	0.8	2	3	1	38.9	38.4	40.3	38.9
威盛	-16.12%	-231.9	-13	-218.9	-10	15	26	55.3	55.9	55	74.9
正崴	8.35%	13.4	0.1	13.3	-3	1	4	40.1	40.1	40.1	35.7
億光	-6.85%	-35.4	-0.6	-34.8	-3	5	9	57.4	57.5	57.4	66.1
研華	-62.78%	-1,454.6	1.6	-1,456.2	-5	3	8	289.6	289.2	289.8	581
友通		0	0	0	0	0	0	60.8	60.8	0	59.2
映泰	21.01%	48.2	21.2	27	2	9	7	25.5	24.2	27.3	37.8
凌陽	0.99%	5	5	0	0	22	22	22.7	22.6	22.8	28.2
毅嘉	3.11%	276.2	-5.1	281.2	131	159	28	55.8	55.9	55.7	58
漢唐	2.91%	419.5	98.1	321.4	2	15	13	962.8	959.3	966.8	1,120
輔信	2.66%	3.1	3.1	0	0	7	7	16.9	16.7	17.1	16.4
國碩	-11.68%	-101.8	-2.1	-99.7	-23	7	30	29.1	29.3	29	33.4
南亞科	1.71%	1,324	873.5	450.5	3	267	263	290	288.4	291.7	401
友達	29.76%	1,726.2	58	1,668.2	148	403	254	14.4	14.3	14.5	25.5
中華電	-4.08%	-245	0	-245	-44	0	45	133.6	133.8	133.6	139
環科	-2.58%	-103.3	75.4	-178.7	54	91	36	44.1	43.5	45.6	40.3
精技		0	0	0	0	0	0	41.1	41.1	0	55.7
圓剛	-0.45%	-1.1	0	-1.1	5	6	0	41.2	41.2	40.6	41
仲琦	6.55%	98.4	2.1	96.2	-12	34	46	32.6	32.6	32.7	24.7
新巨	-12.50%	-94.5	0	-94.5	-15	0	15	50.4	0	50.4	56.7
建準	8.45%	128.4	-2.3	130.7	-6	4	10	151.9	152.4	151.8	130
鼎元	49.30%	396	9	387	9	42	33	19.1	19	19.3	62
興勤	-4.91%	-8.5	-8.5	0	0	1	1	172.7	176.6	168.1	241
銘旺科	-1.93%	-1.3	-1.3	0	0	1	1	67.3	67.9	66.6	39
聯昌	33.35%	190.3	3.3	187	-28	5	33	17.3	16.7	17.4	10.7
互盛電		0	0	0	0	0	0	46.5	0	46.5	42.1
偉詮電	-1.69%	-14.4	9	-23.4	-4	12	16	53.1	52.7	53.5	59.3
美律	-18.71%	-152.6	0	-152.6	8	8	0	102	102	0	82.9
超豐	17.40%	686.1	19.9	666.2	30	41	11	96.2	95.8	97.6	118
新美齊	-11.92%	-44.7	-0.7	-44	16	17	1	22.1	22.1	21.4	19.4
兆勁	19.64%	2.8	0	2.8	-1	0	1	14	0	14	11.3
京元電子	-4.12%	-767.5	-373.5	-394	12	62	50	300.5	303.8	296.4	271
創見	-0.23%	-60.1	57.4	-117.4	-13	88	101	254.7	254.3	255	264
凌群	-10.51%	-128.5	2.1	-130.6	14	20	6	61.1	61	61.4	51.7
聯發科	-46.95%	-15,873.2	-1,202.6	-14,670.7	-7	13	20	1,690.5	1,746.7	1,654.2	3,750
全新	-38.62%	-1,411.3	15.4	-1,426.7	-8	12	21	174	173.2	174.5	333
飛宏	-15.79%	-771.4	-245.7	-525.7	47	143	96	34.2	35.2	32.6	24
義隆	14.47%	52	3.2	48.8	1	3	2	119.8	119.2	120.7	168
建通	35.87%	82.5	0	82.5	10	10	0	23	23	0	31.3
盟立	2.57%	66.7	-9.6	76.3	1	37	36	70.1	70.2	69.9	146.5
麗臺	44.68%	174.2	0	174.2	7	7	0	55.7	55.6	57.9	80.5
志聖	39.10%	278.4	0.6	277.8	1	3	2	237.3	237.2	237.5	515
華經	-10.96%	-13.6	-0.5	-13.1	2	3	1	41.4	41.5	41	34.9
資通	-3.92%	-4.2	0.5	-4.7	1	2	1	53.6	53.4	53.9	48.7
立隆電	-70.87%	-1,667.4	-41.6	-1,625.9	-11	10	21	112	114.9	110.7	258.5
鉅祥	30.31%	590.8	-9.4	600.2	20	22	2	88.6	89	84.3	119
美隆電	-19.01%	-10	0	-10	2	2	0	26.3	26.3	0	21.3
大毅	28.00%	421.9	3	418.9	6	21	14	71.7	71.7	71.9	131.5
敦陽科	-16.21%	-44.4	0	-44.4	-2	0	2	136.8	0	136.8	159
強茂	5.33%	874.8	75.2	799.6	17	176	159	93.2	93	93.4	140
百容	-1.49%	-0.6	-0.6	0	0	2	2	20.2	20.4	20.1	40.2
希華	39.49%	350.1	9.8	340.3	8	30	22	29.6	29.4	29.8	71.9
兆赫	-2.86%	-82	-70.1	-11.9	-8	65	73	39.2	39.8	38.7	40.2
一詮	-26.48%	-1,578.6	-100.2	-1,478.4	-15	34	49	121.6	123.4	120.4	219
漢平	-6.87%	-9.6	0	-9.6	-3	0	3	46.6	0	46.6	49.8
瑞軒	-14.01%	-356.3	-27.4	-328.8	-45	64	110	23.1	23.4	23	30.1
華新科	20.71%	1,423.8	-61.8	1,485.6	12	46	34	149.4	150.2	148.4	274
揚博	60.96%	205.5	3.5	202	2	3	1	112.4	111.5	115	212.5
普安	1.91%	101.1	-1.8	102.9	45	150	104	35.4	35.4	35.3	37.6
怡利電	-0.77%	-1.2	0	-1.2	-3	0	3	51.7	0	51.7	52.1
宏達電	-5.47%	-68.7	-1.7	-67	14	27	13	46.5	46.5	46.4	41.8
國建		0	0	0	0	0	0	22.8	0	22.8	22.8
國產	-11.77%	-63.4	0	-63.4	15	15	0	35.9	35.9	0	31.7
中工	3.69%	42	22.3	19.7	-10	72	82	13.9	13.7	14	12.1
新建	-1.03%	-0.3	0.1	-0.4	1	2	1	14.6	14.6	14.7	14.2
冠德	9.40%	14.7	-0.2	14.8	4	5	1	31.2	31.2	31.1	35
宏璟	49.56%	102	0.9	101.1	6	7	1	29.4	29.3	30.2	46.2
達欣工		0	0	0	0	0	0	69.7	69.8	68.9	87.9
宏普	22.34%	10.5	0	10.5	-2	0	2	23.5	0	23.5	18.3
聯上發	5.24%	5.5	0	5.5	10	10	0	10.5	10.5	0	11.1
櫻花建	-14.45%	-13.7	0	-13.7	2	2	0	47.4	47.4	0	40.6
愛山林	-13.20%	-12.5	0	-12.5	-2	0	2	47.2	0	47.2	53.4
興富發	13.79%	25.9	-0.3	26.2	4	5	1	37.6	37.6	37.3	44.2
皇昌		0	0	0	0	0	0	65.5	65.5	0	38.6
皇翔		0	0	0	0	0	0	37.3	37.3	0	33.3
根基	-10.35%	-9	0	-9	-1	0	1	87	86.9	87	96
日勝生	8.18%	9	0	9	-10	0	10	11	0	11	10.1
潤弘		0	0	0	0	0	0	170.1	170.1	0	161
益航	-6.51%	-9.8	2.5	-12.3	-16	10	26	5.8	5.6	5.9	6.7
長榮	4.54%	327.1	12	315.1	19	38	19	189.6	189.4	190	206
新興	4.88%	198.4	209.8	-11.4	-17	115	132	30.8	29.8	31.6	32.3
裕民	3.08%	38.8	35.6	3.1	-1	18	19	66.2	65.1	67.1	64
榮運	16.64%	19.1	0	19.1	-2	0	2	57.4	0	57.4	47.9
嘉里大榮	-10.67%	-3.5	0	-3.5	1	1	0	32.8	32.8	0	29.3
陽明	0.98%	18.5	-12.1	30.5	-12	22	35	54.1	54.4	53.8	51.5
華航	-2.71%	-57.8	17.7	-75.5	36	94	58	22.7	22.6	22.9	20.5
中航	15.13%	57.4	3.2	54.2	-4	1	6	63.2	60.5	63.7	52.9
東森	-11.77%	-2.5	0	-2.5	0	1	0	20.8	20.7	21.6	18.3
萬海	14.18%	392	-0.8	392.8	31	37	5	74.7	74.7	74.6	87
台航		0	0	0	0	0	0	31.6	31.6	0	29.2
長榮航	5.25%	176.9	8.5	168.4	67	88	21	38.3	38.2	38.6	40.7
亞航	1.07%	122.7	82.1	40.7	107	214	107	53.8	53.5	54.3	53.9
台灣高鐵	3.03%	31.4	0	31.3	-26	11	38	27.2	27.2	27.2	26.1
漢翔	1.98%	128.9	59.5	69.4	7	117	110	55.7	55.5	56	65.4
台驊控股	1.56%	2.1	2.1	0	0	2	2	67.4	66.9	68	65.7
慧洋-KY	-4.69%	-135.8	45.5	-181.3	-16	23	40	72.4	71.2	73.1	83.8
大車隊		0	0	0	0	0	0	125.5	125.5	0	148.5
正德	-17.17%	-73.4	-1.8	-71.6	16	20	3	21.4	21.5	20.8	17.3
宅配通	-14.55%	-15.1	0.6	-15.6	3	4	1	25.9	25.8	26.3	20.6
長榮航太	9.97%	812	-32.1	844.1	31	48	16	169.6	170.1	168.1	196.5
星宇航空	-8.47%	-3.9	0	-3.9	2	2	0	23.1	23.1	0	21.2
晶華	-5.37%	-152.5	0	-152.5	15	15	0	189.2	189.2	0	179
美食-KY		0	0	0	0	0	0	74.4	0	74.4	62
王品		0	0	0	0	0	0	219	219	0	220.5
雄獅	14.27%	748	0	748	-31	0	31	169.1	0	169.1	145
山富	-16.63%	-40.2	0.6	-40.8	2	3	1	80.5	80.4	81	60
五福	10.00%	129.1	14.7	114.4	-7	4	12	107.5	104.8	108.5	94.2
八方雲集		0	0	0	0	0	0	178.9	179.5	177.6	178.5
揚秦	-5.80%	-6.5	0	-6.5	1	1	0	112	112	0	105.5
世界健身-KY		0	0	0	0	0	0	74.5	74.5	0	85.5
彰銀	16.19%	62.8	-0.1	62.9	16	19	3	20.4	20.4	20.4	24.4
台中銀	1.57%	24.7	0	24.7	78	78	0	20.1	20.1	0	20.5
華票	-1.22%	-1	0	-1	-5	0	5	16.4	0	16.4	16.6
臺企銀	12.72%	235.8	-0.9	236.7	98	119	21	15.6	15.6	15.5	18
聯邦銀	10.20%	1.9	0	1.9	1	1	0	18.4	18.4	0	20.3
遠東銀	6.18%	148.1	-0.5	148.6	186	191	5	12.5	12.6	12.5	13.4
安泰銀		0	0	0	0	0	0	13.4	13.4	0	14.8
新產	29.73%	33.8	0	33.8	1	1	0	113.7	113.7	0	147.5
中再保	32.27%	524.6	0	524.6	61	61	0	26.7	26.7	0	35.3
第一保	-2.29%	-3.8	0	-3.8	6	6	0	27.3	27.3	0	26.7
統一證	-20.17%	-29.7	-0.2	-29.5	-1	3	5	29.5	29.5	29.4	44.2
三商壽	-11.19%	-28.3	-0.5	-27.8	-20	12	32	7.9	7.9	7.9	9.3
華南金	-9.56%	-25.6	2.4	-28	-3	4	8	33.5	33.1	33.7	40.7
富邦金	38.96%	2,323.8	0	2,323.8	65	65	0	91.8	91.7	93.6	127.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.7
國泰金	1.10%	2.5	2.5	0	0	3	3	75.9	75.5	76.3	97
凱基金	-48.26%	-941.5	1.6	-943.2	-75	33	108	18.1	18	18.1	30.7
凱基金乙特	1.78%	0.3	0	0.3	2	2	0	7.9	7.9	0	8
玉山金	-4.74%	-61.8	1.8	-63.6	-25	13	39	33.5	33.4	33.5	36
元大金	-42.69%	-561.5	-1.8	-559.7	-26	4	31	42.4	42.8	42.4	63.1
兆豐金	20.63%	1,039.9	5.1	1,034.7	110	129	19	39.1	39	39.3	48.5
台新新光金	-25.22%	-1,951.6	13.3	-1,964.9	-174	165	339	22.8	22.8	22.9	34.2
王道銀行	6.56%	19.8	0.2	19.5	19	33	14	9.1	9.1	9.1	10.2
匯僑	-20.82%	-7.1	0	-7.1	2	2	0	17.1	17.1	0	13.5
統一超	-2.90%	-67.1	-34.9	-32.2	0	10	11	210.5	212.3	208.8	241
農林	-14.83%	-93.5	-0.5	-93	40	47	6	13.4	13.4	13.3	11.2
潤泰全	0.47%	4.6	0.9	3.7	16	19	3	51.2	51.2	51.5	51.4
健和興	-18.96%	-47.1	0	-47.1	-5	0	5	49.7	0	49.7	59.1
神基	0.57%	2	3.3	-1.4	1	3	2	115	114.4	116	113
晶豪科	-0.25%	-66.5	83.6	-150.1	-4	152	156	168.2	167.9	168.5	206
大立光	30.99%	3,003	5.8	2,997.2	2	4	2	2,422.4	2,421.4	2,424.3	3,920
華立	2.18%	18.7	-2	20.7	-5	2	7	122.9	123.7	122.6	118.5
今皓	-13.30%	-39.2	-9.1	-30.1	10	20	10	14.8	15.1	14.2	12.1
晟銘電	-11.66%	-109.2	-10.5	-98.7	3	8	5	117.1	117.9	115.8	85
聯陽	5.40%	32.5	4.6	27.9	3	5	2	120.4	119.7	122	129
嘉晶	16.24%	409.3	23.6	385.6	14	36	21	70	69.6	70.7	95.3
奇鋐	-27.31%	-9,334.6	177.3	-9,511.9	-9	14	24	1,424.1	1,416.1	1,428.8	2,380
亞光	4.41%	617.5	42.8	574.8	-22	66	89	157.2	156.8	157.5	132.5
信邦	-21.27%	-1,182.4	-35.9	-1,146.5	-18	7	25	222.4	226.4	221.3	285
憶聲	-24.30%	-10.4	0	-10.4	-4	0	4	10.7	0	10.7	13.3
星通	3.20%	28.5	9.9	18.6	-1	11	12	74.2	73.7	74.6	56
禾伸堂	-501.51%	-43,756.8	0	-43,756.8	-81	0	82	106.4	109.1	106.4	640
盛達	-15.27%	-19.7	0.3	-20	3	5	2	25.8	25.8	25.9	19.1
增你強	-35.76%	-825.5	6.3	-831.8	-34	20	54	42.8	42.5	42.8	67.3
零壹	9.18%	21	0	21	-1	0	2	114.4	113.8	114.5	104
德律	24.80%	456.2	17.5	438.7	4	10	6	183.9	182.8	185.7	292.5
佰鴻	-3.12%	-7.2	-9.3	2.1	1	11	10	21	21.4	20.5	23.6
偉訓	2.23%	3.3	3.3	0	0	2	2	74.2	73.4	75	77.5
威健	-62.89%	-212.4	0	-212.4	-10	0	11	30.7	30.7	30.7	50
聯詠	18.75%	1,023.7	62	961.7	8	14	6	389.9	386.8	397.1	507
智原	8.27%	171.6	-0.6	172.2	7	12	5	172.9	172.9	172.8	197.5
文曄	-0.61%	-20.5	68.6	-89.1	-1	19	21	159.2	157.3	160.9	205.5
欣興	-60.16%	-29,322.2	-285.5	-29,036.7	-59	81	140	348.1	350.4	346.9	839
全台	14.67%	3.6	0	3.6	-1	0	1	24.2	0	24.2	20.7
揚智	-8.91%	-2.3	0	-2.3	1	1	0	26	26	0	23.7
晶技	44.12%	233.4	2.2	231.2	2	6	3	88.2	87.9	88.7	165
健鼎	0.19%	14.4	2.4	11.9	0	20	19	381.1	381.1	381.2	393
台灣大	-2.35%	-50.2	1.8	-52	-7	12	20	106.9	106.8	107	113.5
建碁	-0.48%	-2.6	0.6	-3.2	-9	1	10	54.6	54	54.6	55
訊舟	16.89%	32.1	4.2	27.9	-6	4	10	19	18.3	19.3	14.7
益登	14.31%	128.6	10.1	118.5	12	22	10	40.8	40.5	41.5	50.4
精金	7.73%	139.2	28.2	110.9	110	180	70	10	9.9	10.3	10.9
鈺德	13.04%	105.4	0.2	105.2	-37	19	56	14.4	14.4	14.4	11.6
力特	14.81%	144.4	0	144.4	-37	0	37	26.4	0	26.4	22.5
夆典	-7.06%	-6.5	0	-6.5	8	8	0	11.5	11.5	0	10.7
蔚華科	-90.29%	-64.3	0	-64.3	-1	0	1	71.2	0	71.2	135.5
富華新	-18.37%	-6.3	0	-6.3	2	2	0	17.2	17.2	0	14
喬鼎	-8.75%	-1.6	0	-1.6	0	1	0	17.7	17.7	18	16.2
立德	10.16%	58.5	-3.9	62.4	-36	20	56	10.3	10.4	10.2	8.5
華晶科	-0.22%	-16.1	-123	106.9	-92	83	176	41.6	42.6	41.1	40
銘異	4.21%	28.5	1.4	27.1	-4	15	19	35.6	35.6	35.7	28.9
建漢	-12.23%	-93.8	5.3	-99	18	29	11	26.4	26.3	26.8	20.8
協禧	-1.06%	-3.5	-4.3	0.8	1	13	12	25	25.2	24.8	26
僑威	-14.33%	-55	0.7	-55.6	5	6	1	63.9	63.8	64.5	52.7
聯亞	-38.13%	-6,789.1	411.9	-7,201	-8	13	21	847.9	828.2	859.9	1,760
網龍	-27.14%	-28	0	-28	3	3	0	34.5	34.5	0	25.1
艾訊	-72.39%	-126.4	0	-126.4	-2	0	2	87.3	0	87.3	150.5
日電貿	55.17%	479.9	5.1	474.7	7	9	2	96.6	96.2	98.8	164
鴻碩	-1.38%	-7.2	6.6	-13.8	10	20	10	26	25.8	26.4	24.4
港建*	-1.95%	-2.5	-2.5	0	0	5	5	26.1	26.4	25.9	48.4
聯傑	-0.05%	-0.2	-24.2	24	3	16	13	27.4	28.2	26.3	36.2
穩懋	-5.92%	-970.1	31.3	-1,001.4	-10	58	68	241.1	240.8	241.4	341.5
進階	3.72%	17.2	0	17.2	-14	0	14	33	0	33	31.8
昇銳	-19.15%	-5.2	0	-5.2	1	1	0	27.1	27	29.5	21.9
弘塑	-3.17%	-165.1	-165.1	0	0	3	3	1,736.9	1,764.6	1,709.6	2,865
凌航	-7.96%	-460.5	-0.6	-459.9	-14	33	47	123.2	123.2	123.1	156
耀登	6.87%	110.8	28.1	82.7	-1	8	9	179.3	177.4	180.9	98.2
晶宏	-23.51%	-24.9	0	-24.9	-2	0	2	53	0	53	65.4
正達	-1.07%	-72.1	-142.6	70.6	5	118	112	57.2	57.8	56.6	69.6
璟德	-14.10%	-187.9	2.1	-189.9	-2	5	8	166.5	166.3	166.7	230
精確	-2.65%	-71.5	-12.7	-58.8	-20	23	43	62.8	63.1	62.6	65.5
波若威	1.28%	324.7	-177	501.7	1	56	54	452.5	454.2	450.9	705
大量	-17.81%	-742.2	32.9	-775.1	-2	16	18	231.5	230.4	232.5	620
亞信	-2.87%	-3	-3	0	0	1	1	103	104.5	101.5	102
公準	8.89%	5.2	0	5.2	1	1	0	58.5	58.5	0	63.7
景碩	-80.68%	-24,665.2	-32.6	-24,632.6	-50	83	134	228.2	228.4	228	711
佰研	5.66%	3	0	3	-1	0	1	53	0	53	50
耀勝	-35.75%	-25.8	0	-25.8	1	1	0	72.3	72.3	0	46.5
順達	-0.11%	-10.4	-110.1	99.8	1	28	26	330.1	332.1	327.9	382
優群	-0.36%	-3.5	4.2	-7.7	1	6	5	160.5	160.2	161	152.5
大學光	0.80%	1.2	1.2	0	0	1	1	151.4	150.8	152	137
倚強科	4.82%	16.1	0	16.1	-5	0	5	66.8	0	66.8	63.6
台嘉碩	6.81%	93.3	-6.6	99.9	5	47	42	29.1	29.2	29.1	49.2
原相	-2.68%	-17.3	-2.8	-14.5	0	3	2	214.9	215.5	214.1	201
金麗科	-8.62%	-182.3	-53.3	-129	-6	8	15	141	145.2	138.6	157
錦明	34.92%	145.7	0	145.7	14	14	0	29.8	29.8	0	40.2
緯創	3.51%	788.6	-235.1	1,023.7	22	168	145	133.7	134.5	132.9	179
光環	28.03%	273.7	-4.2	277.9	6	16	10	61	61.2	60.8	107.5
千如	1.25%	6.9	-2.8	9.6	1	17	16	32.3	32.4	32.2	42
虹冠電	-15.06%	-85.1	6.7	-91.8	5	8	3	70.7	70.1	72.3	51.7
威剛	0.64%	303.7	-226.2	529.9	18	135	117	352.7	353.6	351.6	383
欣銓	-2.49%	-501.4	191.9	-693.3	-14	109	124	162.5	161.5	163.3	209.5
台星科	0.13%	2.6	2.6	0	0	14	14	145.8	145.7	145.9	161
海德威	-16.16%	-27.8	0	-27.8	-10	0	10	17.2	0	17.2	20
廣寰科	-12.28%	-40.8	0	-40.8	10	10	0	33.2	33.2	0	29.2
宜特	3.00%	45.5	-3.6	49.1	4	11	7	138	138.2	137.7	150.5
東浦		0	0	0	0	0	0	48	47.3	48.3	59.7
鈊象	2.37%	69.9	12.2	57.7	-1	2	4	736.7	732.7	738.8	710
英濟	-6.29%	-47.2	8.3	-55.6	5	18	13	41.7	41.4	42.1	30.3
岱稜		0	0	0	0	0	0	46.6	46.6	0	51.2
昇貿	-1.36%	-155.5	128.9	-284.4	21	93	71	123.2	122.4	124.2	109.5
鼎天	-10.41%	-32.5	2.6	-35.1	5	6	1	51.9	51.6	54.2	44.6
聯德	-4.79%	-6.6	2	-8.6	4	6	2	22.8	22.5	23.6	20.4
弘憶股	7.90%	60.9	-0.5	61.4	14	18	4	42.8	42.9	42.7	47.3
尼克森	30.08%	299.4	13.1	286.2	11	19	7	52.4	51.8	53.7	75.7
同泰	4.75%	0.9	0	0.9	1	1	0	17.9	17.9	0	18.8
建舜電		0	0	0	0	0	0	16.5	16.5	0	12.3
加百裕	-20.41%	-481.2	12.6	-493.8	43	57	14	41.4	41.2	42.1	29.7
雙鴻	-0.26%	-7.3	8.6	-15.8	-2	1	3	932.9	926.5	935.1	943
泰碩	16.16%	85.6	5	80.6	7	10	3	53	52.6	54.2	64.1
泰谷	13.30%	62.7	-0.1	62.8	13	16	3	29.5	29.5	29.4	34.3
麗清	6.76%	4.5	0	4.5	-3	0	3	22.2	0	22.2	20.7
奇偶	-0.66%	-1	-6.9	5.9	0	3	2	51	52.4	48.9	58.3
臺慶科	-20.53%	-1,373.5	-9.1	-1,364.4	-31	10	41	163.2	163.9	163	207
尚立	2.54%	0.8	0.8	0	0	2	2	14.7	14.6	14.9	17.1
先進光	12.19%	42.4	6.7	35.8	1	3	2	116.1	114.7	118.1	150.5
上詮	-19.90%	-1,026.1	28.3	-1,054.4	-6	5	12	429.7	425.7	431.4	582
典範	2.45%	6.1	-5.5	11.5	-1	9	11	22.5	22.8	22.2	16.4
熱映	-7.22%	-4.2	-0.5	-3.6	1	3	1	19.3	19.4	18.9	17.6
精材	9.54%	629.7	81.5	548.2	3	36	33	183.4	182.3	184.7	365
新日興	-17.46%	-195.9	0	-195.9	5	5	0	224.3	224.7	206.5	185.5
彬台	-8.95%	-18.8	2.2	-20.9	1	4	3	52.4	52.1	52.8	31.2
明泰	1.77%	22.8	17.6	5.2	-1	36	37	34.8	34.5	35	29.8
崇越電		0	0	0	0	0	0	62.7	62.7	0	74.3
旭軟		0	0	0	0	0	0	23.7	22.8	23.8	24
漢科	-1.31%	-3.6	0	-3.6	2	2	0	138.3	138.3	0	136.5
玉晶光	-8.37%	-156.7	0	-156.7	-3	0	4	468.2	473	467.8	507
京鼎	-3.99%	-35.6	-4.4	-31.2	0	2	3	297.2	298.5	296.3	327.5
融程電	23.15%	34.5	0	34.5	1	1	0	149	149	0	183.5
譁裕	16.15%	4.7	0	4.7	-2	0	2	14.6	0	14.6	12.2
哲固	-10.06%	-71.6	3.7	-75.2	18	21	3	33.9	33.7	35	29.6
榮創	4.03%	7.5	1.1	6.4	7	11	4	16.9	16.8	17.1	17.8
類比科	5.09%	2.7	0	2.7	1	1	0	53	53	0	55.7
創意	12.33%	4,538.9	191.8	4,347.2	3	14	11	2,628.5	2,620.9	2,638.4	4,070
利機	-4.72%	-51.9	0	-51.9	-16	0	16	68.8	0	68.8	72
展達	37.12%	69.5	0	69.5	-4	0	4	46.8	0	46.8	29.5
聯鈞	27.56%	1,780	74.3	1,705.7	10	25	15	258.3	256.4	261.4	427
由田	10.12%	59	-11.1	70.1	1	5	4	116.7	117.9	115.1	188
台灣精材	-10.53%	-4.9	0	-4.9	-1	0	1	46.1	0	46.1	50.9
安勤		0	0	0	0	0	0	91.1	91.1	0	156.5
群創	48.05%	19,684.9	-204.1	19,889.1	753	1,780	1,027	23	23.1	22.9	49.5
力致		0	0	0	0	0	0	87.5	87.5	0	77.8
崧騰	-0.56%	-0.8	2	-2.8	0	3	2	50.7	50.3	51.3	47.5
單井	-10.17%	-10	0	-10	-4	0	4	24.6	0	24.6	27.1
昇達科	10.11%	109.3	0	109.3	1	1	0	1,080.4	1,080.7	1,045	1,190
長盛	19.16%	5.3	0	5.3	-1	0	1	27.4	0	27.4	22.2
陽程	2.85%	6	6	0	0	4	4	52.6	51.9	53.4	111.5
維熹	-23.31%	-52.7	-2.5	-50.2	3	4	1	56.5	57	54.5	40.3
揚明光	6.10%	20.5	7	13.5	2	6	4	56	55.3	57.1	62.1
華擎	8.41%	284.5	0	284.5	-14	0	15	225.4	218	225.5	206.5
柏騰	15.75%	3.6	0	3.6	1	1	0	22.9	22.9	0	26.5
台鋼建設	18.12%	5.4	0	5.4	-2	0	2	14.9	0	14.9	12.2
御嵿	-21.43%	-6.9	0	-6.9	2	2	0	16.1	16.1	0	12.7
凡甲	2.36%	6	6	0	0	1	1	254	251	257	308
聚積	5.51%	9.6	6.1	3.5	-1	2	3	58.1	56.3	59.3	55.8
安馳	-23.02%	-63.7	0	-63.7	-4	0	4	69.2	0	69.2	85.1
力旺	-19.74%	-2,564.5	320.3	-2,884.8	-5	2	7	1,855.8	1,732.9	1,893	2,470
台勝科	9.73%	516.1	50.4	465.7	2	36	34	147.4	146.6	148.1	379.5
嘉澤	37.19%	1,069.5	0	1,069.5	2	2	0	1,438	1,435.2	1,531.3	1,970
晶彩科	0.94%	5.7	5.7	0	0	6	6	101.1	100.6	101.6	87.1
堡達	-3.08%	-9.2	0.9	-10.1	-1	4	6	49.6	49.4	49.7	54.7
曜越	-32.75%	-31.9	0	-31.9	3	3	0	32.4	32.4	0	21.8
州巧	-41.83%	-234.7	0	-234.7	12	12	0	46.8	46.8	0	27.2
敦泰	-3.91%	-8.7	-1.7	-7.1	1	4	3	56	56.2	55.7	49.2
宇峻	1.16%	1.8	2.8	-1.1	0	2	1	77.3	76.1	78.9	75
兆利	17.02%	15.3	0	15.3	-1	0	1	89.8	0	89.8	74.5
聯穎	-0.57%	-0.5	-0.5	0	0	5	5	16.8	16.9	16.8	22
世禾	-3.30%	-24.9	0	-24.9	4	4	0	188.7	188.7	0	182.5
同致	-9.39%	-16.5	-4.8	-11.7	1	3	2	58.5	59.5	57.1	47.8
博士旺	-77.20%	-1,227.6	-13.9	-1,213.7	-17	1	18	88.3	101.5	87.6	159
禾瑞亞	0.47%	0.2	0.2	0	0	1	1	44.9	44.8	45	62
嘉威		0	0	0	0	0	0	35.8	35.8	0	26.5
神準	2.83%	11.7	11.7	0	0	3	3	138	136.1	140	129
牧德	-19.08%	-829.6	65.1	-894.7	-5	4	9	483.2	471.8	488.1	667
其陽	12.82%	7	0	7	-1	0	1	54.6	0	54.6	47.6
逸昌	-0.72%	-0.8	-0.8	0	0	4	4	29.5	29.6	29.4	27.3
聯合再生	-56.11%	-443.4	3.7	-447.1	-59	15	74	10.7	10.5	10.7	18.3
博磊	2.51%	3.6	3.6	0	0	2	2	71.6	70.7	72.5	112.5
辛耘	77.95%	774.3	4.4	769.9	2	3	1	331.1	330.1	334.5	715
閎康	16.90%	312.6	-1.1	313.7	5	9	3	205.6	205.7	205.4	258
通嘉	-3.07%	-37	-12.3	-24.7	8	21	13	57.4	57.8	56.8	54.7
瑞鼎	1.00%	26.4	24.8	1.6	-1	10	11	239.4	238.1	240.6	239
力銘		0	0	0	0	0	0	11.9	11.9	0	13.9
智易	-1.57%	-8.5	-8.5	0	0	3	3	180.3	181.7	178.8	185
宏致	10.46%	245.3	4.6	240.7	10	35	25	67	66.9	67.1	91
谷崧	0.34%	0.3	-0.2	0.5	-1	4	5	14.9	14.9	14.9	14.4
安可	-24.60%	-32	1.2	-33.2	-3	2	5	26	25.6	26.2	37.3
洋華	1.27%	2.7	-11.2	13.9	-1	2	3	69.5	73.1	67.5	53.6
富晶通	-10.02%	-46	13.6	-59.5	11	17	5	27	26.4	29.1	21.4
光頡	8.68%	136.3	-12.7	149	6	25	18	62.8	63.1	62.4	84.4
西勝	-7.23%	-18.8	3.2	-21.9	10	13	3	19.9	19.7	20.8	17.6
盈正	0.84%	5.2	-3	8.2	-8	1	9	68.7	71.4	68.4	67.4
新鉅科	-17.86%	-360.9	-33.3	-327.6	27	55	28	36.7	37.1	35.9	25
晟楠		0	0	0	0	0	0	29.3	0	29.3	32.9
達邁	-3.28%	-72.6	-7	-65.6	16	31	14	71.4	71.6	71.1	67.7
健策	25.42%	696.2	0	696.2	0	1	0	2,738.7	2,733.8	2,757.5	3,430
世芯-KY	1.15%	701.4	208.8	492.6	13	18	5	3,376.4	3,367.1	3,408.9	3,405
鑫科	1.65%	8.7	5.1	3.6	3	8	4	66	65.6	66.9	66.5
貿聯-KY	-9.94%	-1,532.3	67.2	-1,599.5	-1	9	11	1,401.9	1,397.8	1,405.3	2,205
TPK-KY	52.49%	358.4	-1.1	359.6	16	17	1	40.2	40.2	39.1	62.7
德微	11.24%	85.8	-1.3	87.1	0	5	4	152.7	152.9	152.5	240
家登	-2.68%	-58.2	-29.6	-28.6	0	4	5	434.8	438.8	431.4	460
元創精密		0	0	0	0	0	0	35.8	36.5	35.1	41
歐買尬	-6.10%	-19.7	4.9	-24.6	3	4	1	80.8	79.8	84.7	71.6
湧德	-3.49%	-39	-40.6	1.6	-1	9	10	111.7	114.1	109.6	108
碩禾	-12.55%	-179	-4	-175	10	11	1	129.7	130	126	112.5
營邦	-8.26%	-125	5.1	-130.1	-1	3	4	378.1	377.2	378.9	509
海華	-9.86%	-83.9	-61.1	-22.8	3	13	10	65.4	68.1	62	60.5
大眾控	12.33%	455.4	78.5	376.9	-24	44	68	54.3	53.2	55	39.3
大聯大	74.13%	954.6	-0.7	955.4	18	20	2	64.4	64.4	64.1	117.5
合勤控	4.39%	52.8	-2.9	55.7	7	31	24	38.8	38.8	38.7	46.8
神達	3.78%	131.8	-32.9	164.7	16	43	26	81.1	81.6	80.3	91.3
漢磊	-1.24%	-28.9	-14.4	-14.5	4	36	32	64.9	65.1	64.7	61.5
上緯投控	19.35%	48	0	48	-2	0	2	124	0	124	100
鑫聯大投控		0	0	0	0	0	0	61.5	62.1	61	72.3
連展投控	-19.12%	-1.3	0	-1.3	1	1	0	6.9	6.9	0	5.5
日月光投控	-20.14%	-2,463.3	-5.5	-2,457.8	-7	32	40	305.8	305.9	305.8	613
永崴投控	-17.35%	-9.7	-0.3	-9.4	1	2	1	28	28.1	27.8	18.7
富采	-12.84%	-71.8	-2.2	-69.6	-4	11	15	37.3	37.4	37.2	54.6
定穎投控	-2.44%	-3,051.1	-19.5	-3,031.6	86	827	740	151.3	151.3	151.3	116.5
中化控股		0	0	0	0	0	0	34	34	0	33.4
聯嘉投控	-16.98%	-3.2	0	-3.2	-1	0	1	18.6	0	18.6	21.7
佳醫	4.90%	7.7	0.1	7.6	-1	1	2	78.5	78.4	78.5	70.9
東洋	10.22%	26.3	0	26.3	-3	0	3	85.8	0	85.8	77
加捷生醫	-18.53%	-2.7	0	-2.7	1	1	0	14.3	14.3	0	11.7
濟生	0.75%	4	0	4	18	18	0	29.8	29.8	0	30.1
聯上	32.49%	7.1	0	7.1	-1	0	1	21.9	0	21.9	14.8
健喬	4.12%	19.2	3.7	15.5	-3	10	14	33.3	33.1	33.4	29.6
明基醫	12.74%	5.6	0	5.6	-1	0	1	44.4	0	44.4	38.7
優盛	7.09%	10.6	0.2	10.4	-2	6	8	18.7	18.7	18.7	13.5
晟德	12.20%	58.5	0	58.5	-10	0	11	43.6	42.5	43.6	38.3
中天	27.14%	5.6	0	5.6	-1	0	1	20.5	0	20.5	14.9
聯合		0	0	0	0	0	0	109.1	109.1	0	88.3
健亞	15.47%	34.2	0	34.2	-7	0	7	31.6	0	31.6	26.7
亞諾法	-1.21%	-6	5.9	-11.9	2	18	16	27.7	27.6	27.9	21.6
麗豐-KY		0	0	0	0	0	0	106	106	0	94.5
曜亞		0	0	0	0	0	0	60	60	0	51.2
國光生	3.37%	3.4	0.2	3.2	-1	4	5	20.2	20.2	20.2	17.1
中裕	0.27%	26.7	3.3	23.4	-163	8	171	58.7	58.3	58.7	58.6
訊映	5.50%	0.8	0	0.8	1	1	0	14.6	14.6	0	15.4
太景*-KY	39.21%	922.2	2.3	919.9	-145	15	160	14.7	14.6	14.7	8.4
訊聯基因	27.87%	15.3	0	15.3	-1	0	1	54.9	0	54.9	39.6
智擎	6.52%	32.2	0	32.2	-7	0	7	70.5	0	70.5	65.9
承業醫	-17.58%	-42.4	0.8	-43.3	6	7	1	34.5	34.4	35.2	27.2
友霖	0.55%	0.4	-1.6	2.1	-1	2	3	27.4	27.9	27.1	25
松瑞藥	-1.20%	-2.3	-0.9	-1.4	2	9	7	21.3	21.3	21.2	20.6
醣聯	20.52%	29.8	0	29.8	-5	0	5	29	0	29	23.1
浩鼎	0.92%	0.5	0	0.5	1	2	0	27.3	27.3	27.3	27.6
杏一	-14.81%	-8.7	0	-8.7	1	1	0	59	59	0	50.3
安克	30.58%	4.4	0	4.4	-1	0	1	14.6	0	14.6	10.1
中華食		0	0	0	0	0	0	79.8	79.8	0	70.5
環泰	-8.11%	-14.8	0	-14.8	-10	0	10	18.3	0	18.3	19.8
信立	-26.54%	-46.7	0	-46.7	3	3	0	58.6	58.6	0	43.1
炎洲	3.54%	1	0	1	2	2	0	14.1	14.1	0	14.6
金洲	-0.35%	-0.9	-0.9	0	0	5	5	52	52.1	51.9	43.5
廣越	-13.08%	-18.3	0	-18.3	2	2	0	70	70	0	60.8
金雨	10.46%	25.5	0	25.5	-6	0	6	40.7	0	40.7	36.5
崇友		0	0	0	0	0	0	114.5	114.5	0	120
高鋒	-8.09%	-81.5	2.4	-84	7	20	13	50.4	50.3	50.5	38.4
東台	-1.39%	-6	11	-17	4	12	8	35.5	35	36.4	30.8
江興鍛	-25.14%	-36.2	0	-36.2	7	7	0	20.6	20.6	0	15.4
瑞智	-6.51%	-1.7	0	-1.7	1	1	0	26.1	26.1	0	24.4
協易機	12.62%	357.3	-45.5	402.8	-33	40	74	38.2	39	37.8	26
慶騰	-27.36%	-95.5	-0.3	-95.2	-6	8	14	24.9	25	24.9	40.8
至興	4.14%	1.2	0	1.2	-1	0	1	29	0	29	27.8
拓凱	2.48%	16	0	16	4	4	0	161.5	161.5	0	165.5
全球傳動	-0.02%	-0.4	-5.1	4.7	9	44	35	49.8	49.9	49.7	50.4
晟田	-29.21%	-160.6	-5.2	-155.3	-6	6	12	45.8	46.4	45.5	71.4
桓達		0	0	0	0	0	0	106.3	106.3	0	96.4
智伸科	3.59%	4.5	4.5	0	0	1	1	125.3	123	127.5	184
氣立		0	0	0	0	0	0	41.2	41.2	0	45.5
旭然	325.25%	97.9	0	97.9	1	1	0	30.1	30.1	0	128
永新-KY	-26.39%	-18.9	0	-18.9	1	1	0	71.5	71.5	0	52.6
穎漢	-4.62%	-21.2	15.8	-37	4	11	7	41.8	41	43.2	31.7
百德	-1.73%	-10.2	-10.2	0	0	9	9	65.4	66	64.8	39.7
元翎	5.74%	14.3	2.3	12	10	15	5	16.7	16.5	17	17.8
時碩工業	15.00%	9.3	0	9.3	1	1	0	62	62	0	71.3
鈞興-KY	8.66%	119.2	-12.5	131.7	-3	4	7	196.5	198.5	195.4	151.5
大銀微系統	1.59%	88.7	-110.5	199.3	2	45	42	123.8	125.1	122.4	191.5
達航科技	-18.41%	-86.9	-14.2	-72.8	-6	2	8	59	64.6	57.6	69.7
捷流閥業	0.12%	0.1	0	0.1	1	1	0	81.1	81.1	0	81.2
台灣精銳	30.30%	494.8	0	494.8	-2	0	2	816.4	0	816.4	569
達明	5.97%	184	11.6	172.4	-2	6	8	385.4	384.3	386.2	300
玖鼎電力	-1.72%	-1.2	-1.2	0	0	1	1	69.7	70.3	69.1	51.6
磐亞	3.44%	0.7	0.7	0	0	2	2	10.2	10	10.4	35.3
永純	7.00%	6.4	0	6.4	6	6	0	15.2	15.2	0	16.3
永捷	22.20%	139	-7.5	146.5	-21	14	35	17.9	18.3	17.7	10.8
美琪瑪	-6.38%	-26.7	0	-26.7	-5	0	6	69.7	68.4	69.8	74.2
國精化	1.90%	35.8	4.6	31.2	0	11	10	171.5	171.3	171.8	202.5
豪展	0.00%	0	0	0	0	5	5	33.6	33.6	33.6	31.2
華廣	3.85%	12.6	0	12.6	6	6	0	54.3	54.3	0	56.4
康普	0.88%	0.7	0.7	0	0	1	1	75.8	75.4	76.1	81.8
合一	-16.02%	-288.9	-28.1	-260.7	10	26	15	69.4	70.1	68.2	46.4
台耀	-0.80%	-1	-1	0	0	2	2	61.5	61.8	61.3	51.2
新應材	-4.04%	-137.2	4.6	-141.9	2	4	2	849.7	848.9	851.2	778
國碳科	5.25%	8.2	0	8.2	-4	0	4	38.9	0	38.9	36.9
三福化	5.69%	14	0	14	-2	0	2	123	0	123	116
勤凱	0.38%	3.8	3.8	0	0	5	5	197.1	196.7	197.5	238
材料*-KY	0.40%	2.4	1.5	0.9	4	12	8	50.2	50.2	50.4	50.4
雙鍵	-0.96%	-5.8	-5.8	0	0	5	5	120.5	121.1	119.9	279.5
南寶	-0.23%	-1.5	-1.5	0	0	2	2	319.6	320	319.3	330
晶呈科技	-17.30%	-819.9	0	-819.9	12	12	0	394.8	394.8	395	326.5
台特化	-10.25%	-410.2	-9.9	-400.2	4	12	8	333.6	334.1	332.8	234
桂田文創		0	0	0	0	0	0	10.1	10.1	0	10
聯光通	0.89%	12	-2.8	14.8	-4	28	32	42.1	42.1	42	38.3
遠傳	-18.02%	-32.2	0	-32.2	-2	0	2	89.4	89.8	89.4	105.5
正文	4.54%	14.2	2.7	11.5	2	11	9	28.5	28.4	28.7	34.1
前鼎	-1.71%	-2.7	-2.7	0	0	2	2	77.5	78.3	76.9	140.5
新復興	-12.77%	-172.6	13.6	-186.2	8	22	14	61.4	61.1	62	37.8
德英		0	0	0	0	0	0	41.5	41.5	0	35
聯德控股-KY	-5.39%	-10.7	3.4	-14.2	1	2	1	99.6	98.6	102	84.4
致伸	14.96%	71.5	-0.4	71.9	-5	1	6	79.6	80	79.6	65.2
事欣科	-21.42%	-1,611.9	-12.4	-1,599.5	-46	62	109	69	69.2	69	103
新唐	33.21%	1,138.9	36	1,103	14	55	40	62.3	62	62.9	135.5
力士	6.17%	13.4	4.7	8.7	1	6	5	36.2	35.8	36.7	44.6
泰鼎-KY	-1.27%	-12.7	-10.5	-2.2	8	29	21	34.3	34.5	34	34.3
新盛力	11.40%	583.7	-52	635.7	16	32	15	160	161.1	157.6	198.5
太極	-2.23%	-9.5	-5.5	-4.1	2	25	23	17.2	17.3	17	15.3
和碩	19.06%	200.8	0.8	200.1	11	15	4	70.2	70.2	70.4	88.4
亞電	11.62%	448.6	49.4	399.2	22	86	64	44.9	44.6	45.3	62.7
嘉彰	0.99%	0.7	-0.1	0.8	-1	1	2	37.8	37.9	37.8	36.9
辣椒	-0.63%	-1.5	-1.5	0	0	2	2	119.9	120.3	119.5	82
有成精密	12.85%	86.5	-7.7	94.3	5	14	9	48.1	48.4	47.6	67.3
凌通	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	48.9
緯軟	-4.25%	-11	0	-11	2	2	0	129.5	129.5	0	124
光鋐	15.36%	104.7	-5.8	110.5	16	30	14	22.7	22.8	22.4	29.8
臻鼎-KY	-78.49%	-23,839.6	518.6	-24,358.2	-80	93	173	175.6	171.9	177.5	482
誠美材	-53.85%	-14.7	0	-14.7	-2	0	2	13.7	0	13.7	21
天鈺	3.21%	14.5	3.8	10.7	1	3	2	150.6	149.8	151.8	160.5
譜瑞-KY		0	0	0	0	0	0	569.1	567.6	571	611
十銓	3.17%	770.7	188.9	581.8	-18	79	98	248	246.7	249.1	218.5
立積	-8.73%	-21.6	3.5	-25.1	1	2	1	123.7	122.5	126	97.4
IET-KY	0.92%	165.2	141.9	23.3	1	47	46	380.3	378.7	381.8	402
廣穎	-137.08%	-2,703.9	-5.7	-2,698.2	-29	10	39	50.6	51	50.5	143.5
亞泰	-0.27%	-0.2	-0.2	0	0	1	1	75.3	75.4	75.2	67.7
佳凌	-0.85%	-4	-1.1	-2.9	1	14	13	33.7	33.7	33.6	30.9
眾達-KY	-4.57%	-569.5	-196.8	-372.7	-41	54	95	131.2	133.6	129.9	139
華星光	1.60%	677.5	223.3	454.2	4	135	131	313.8	313	314.7	426.5
榮科	1.81%	66.4	29.7	36.7	6	62	56	59.3	59.1	59.6	65.2
環宇-KY	29.87%	337.1	-36.3	373.5	2	5	3	225.8	230.3	218.2	417
傳奇	-10.87%	-11.3	0	-11.3	1	1	0	104	104	0	92.7
榮剛	-1.66%	-9.8	-2.9	-6.9	5	17	12	34.6	34.7	34.4	33.3
建錩	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.1	12	11.2
華祺	4.77%	1.4	1.4	0	0	1	1	28.9	28.1	29.5	21.3
力新	23.84%	27.5	0	27.5	-7	0	7	16.5	0	16.5	12.6
坤悅	-1.76%	-1.1	-1.1	0	0	2	2	29.9	30.2	29.7	20.4
新鼎	-14.08%	-25	0	-25	1	1	0	177.5	177.5	174.5	152.5
寶碩	35.69%	15.1	0	15.1	2	2	0	21.2	21.2	0	28.8
東科-KY	-12.34%	-24.8	2.3	-27.1	1	2	1	100.5	99.8	102	72.7
鈺鎧	63.45%	15.9	0	15.9	1	1	0	25.1	25.1	0	41
達興材料		0	0	0	0	0	0	329.5	329.5	0	329.5
乙盛-KY	1.84%	19.6	14	5.6	-1	10	12	88.8	88.1	89.5	86.7
智晶	-2.14%	-0.6	-0.6	0	0	1	1	25.7	26	25.5	23.5
虹堡	-15.28%	-18.8	0	-18.8	2	2	0	61.5	61.5	0	52.1
智崴	3.98%	8.5	-1.3	9.8	-1	1	2	106.7	107.5	106.3	96.5
祥碩	-0.54%	-29.5	15.5	-45	-1	2	4	1,359.7	1,354.7	1,362.5	1,385
笙科	-7.60%	-9.8	1.4	-11.2	4	6	2	21.4	21.2	21.9	18.4
信驊		0	0	0	0	0	0	9,022.8	8,859.4	9,223.8	14,730
jpp-KY	1.13%	3.2	0	3.2	1	1	0	280.8	280.8	271.5	284
界霖	8.12%	27.1	4.8	22.3	1	6	5	55.6	55.2	56.2	77.5
數字		0	0	0	0	0	0	167	167	0	148
宜鼎	-18.88%	-3,241.3	255.9	-3,497.2	-6	16	22	780.4	771.1	787.1	1,370
邑昇	16.55%	71.6	-9.6	81.2	5	11	5	39.3	40	38.1	53.5
華懋	10.21%	1,042.9	-193.9	1,236.9	-39	12	51	200.3	213.4	197.2	165.5
杰力	19.71%	15.2	0	15.2	1	1	0	77.1	77.1	0	92.3
太欣		0	0	0	0	0	0	12	0	12	10.6
桂盟	0.22%	1.2	-1.9	3.1	-2	4	6	92.6	92.9	92.4	90.9
系統電	-5.61%	-146.1	14.9	-161.1	10	38	28	68.5	68.3	68.8	52.2
寶島科	1.11%	1.1	0	1.1	1	1	0	99.4	99.4	0	100.5
世紀*	9.50%	428.1	28.6	399.5	-9	36	45	100.1	99.7	100.5	56.1
華容	64.57%	293.1	-1.1	294.2	9	16	7	28.4	28.4	28.3	61.1
建榮	-2.95%	-45	8.6	-53.6	2	16	14	95.2	94.9	95.5	68.1
立衛	-5.13%	-0.8	0	-0.8	1	1	0	15.6	15.6	0	14.8
世界	-1.04%	-192.9	-234.2	41.3	15	121	106	153.2	154.2	152	157
鈺創	-3.71%	-322.5	87.1	-409.6	-18	123	141	61.7	61.3	62	84.8
協益		0	0	0	0	0	0	27.5	27.5	0	24.6
中光電	-12.32%	-5,263.8	-163.1	-5,100.7	310	436	125	98	98.3	97	81.9
光譜	-20.52%	-36.5	0	-36.5	6	6	0	29.7	29.7	0	23.6
青雲	39.34%	936.8	-36.1	972.8	6	26	20	91.6	92.4	90.6	254.5
中磊	2.97%	42.6	-0.6	43.2	10	17	7	84.4	84.4	84.3	88.7
能率	-5.72%	-143.2	-15.8	-127.4	12	49	36	51.1	51.3	50.9	41.5
國眾	-9.25%	-5.6	0.7	-6.3	-1	1	2	30.3	29.8	30.5	36.8
台半	8.19%	351.7	-42.1	393.8	23	63	39	68.2	68.6	67.5	85
振發	-26.76%	-11	0	-11	-2	0	2	20.6	0	20.6	26.1
新門	21.20%	148	-12.5	160.5	-3	1	4	174.5	184.5	172	118.5
崇越		0	0	0	0	0	0	327.5	327.5	0	552
高技	0.75%	7	7	0	0	3	3	309.7	308.5	310.9	235.5
均豪	0.27%	3	12	-9	-4	8	12	94	93.1	94.6	96.8
佶優	3.28%	9.8	-9.7	19.5	-3	6	9	33.2	34.2	32.5	26.1
宣德	-22.87%	-26.5	0	-26.5	3	3	0	38.7	38.7	0	29.9
富驊	29.08%	26.7	0	26.7	-3	0	3	30.6	0	30.6	21.7
瀚宇博	6.70%	219.1	6.7	212.4	-6	25	32	102.2	102.1	102.3	72
松翰	10.14%	38.3	3.7	34.5	1	10	8	37.7	37.5	38	54.8
聰泰	-0.55%	-3.5	-3.5	0	0	4	4	158.2	158.6	157.8	149.5
德宏	-30.00%	-62.3	0	-62.3	-2	0	2	103.8	0	103.8	135
智冠	-5.22%	-10.9	0	-10.9	2	2	0	104.2	104.2	0	98.8
中美晶	45.05%	496.7	7	489.7	6	9	3	122.5	121.9	124.2	203.5
慧友	-2.51%	-4.4	0.8	-5.1	2	4	2	43.3	43.2	43.6	40.7
松普	-33.82%	-10.3	0	-10.3	-3	0	3	10.2	0	10.2	13.7
彩富		0	0	0	0	0	0	42.5	42.1	42.9	45.9
同亨		0	0	0	0	0	0	27	0	27	32.7
三聯		0	0	0	0	0	0	89.2	89.2	0	80
凱崴	10.42%	240.3	-27.6	267.9	-14	21	36	64.1	64.9	63.6	45.8
永信建	-6.50%	-7.8	0.5	-8.3	1	2	1	59.7	59.6	60	51.3
力麒	1.75%	0.6	0	0.6	-4	0	4	8	0	8	7.9
建國	35.04%	11.3	0	11.3	1	1	0	32.3	32.3	0	43.6
隆大	-10.92%	-6.9	0	-6.9	2	2	0	31.6	31.6	0	28.2
工信	-37.81%	-214.7	4.7	-219.4	18	26	7	21.8	21.7	22.4	10.2
遠雄		0	0	0	0	0	0	66.2	66.4	65.8	65.9
長虹		0	0	0	0	0	0	77.4	0	77.4	79.9
聖暉*	1.74%	11.6	11.6	0	0	1	1	667.4	661.7	673.3	1,120
陸海	22.55%	8.3	0	8.3	-2	0	2	18.4	0	18.4	14.3
遠雄港		0	0	0	0	0	0	47	47	0	49.8
四維航	20.78%	48.1	-0.3	48.4	-11	1	13	17.8	18.1	17.8	13.8
中菲行		0	0	0	0	0	0	80.3	0	80.3	79.2
老爺知	0.43%	0.2	1.3	-1.1	1	2	1	23.1	22.7	24	21.7
鳳凰	9.74%	9.8	0	9.8	-2	0	2	50.3	0	50.3	45.4
致和證	6.33%	19.2	-7.9	27.2	2	13	10	23.4	23.7	23	32.8
中租-KY	-9.48%	-498.4	3.6	-502	-34	16	50	105.2	105	105.2	120
上海商銀	17.20%	6.8	0	6.8	1	1	0	39.4	39.4	0	46.2
合庫金	7.43%	56.2	0.3	56	28	32	4	23.7	23.7	23.7	25.7
德記	-14.82%	-11.9	0	-11.9	2	2	0	40.2	40.2	0	34.2
寶雅	-62.05%	-249.2	0	-249.2	0	0	1	401.6	400.1	401.8	651
南仁湖	-5.04%	-2.3	0.2	-2.5	4	5	1	9.2	9.1	9.3	8.5
大洋-KY	25.88%	1.7	0	1.7	-1	0	1	6.6	0	6.6	4.9
群益證	-12.03%	-67.4	1.2	-68.5	-13	6	19	29.5	29.3	29.5	34.8
宏遠證	-10.08%	-12.6	-2.5	-10	-4	5	9	13.9	14.2	13.7	16.2
康和證	30.87%	71.7	0.7	71	8	14	5	16.6	16.6	16.7	24.5
大展證	3.78%	3	-0.3	3.3	2	4	2	19.9	19.9	19.8	21.6
福邦證	2.23%	8.5	4.3	4.2	-3	21	25	15.3	15.2	15.4	14.3
創惟	-1.08%	-12.1	11.1	-23.1	3	11	8	101.1	100.5	101.9	92.8
光聚晶電	11.95%	80.9	-0.5	81.4	-10	3	14	48.4	48.5	48.4	41
邁達特	-6.56%	-21.6	-2.5	-19.1	2	7	4	47	47.2	46.6	40.9
亞矽	5.33%	7.5	7.5	0	0	6	6	23.5	22.8	24.1	22.8
彩晶	2.35%	17.8	-20.1	38	8	85	77	8.9	9.1	8.8	13.8
迎廣	-14.56%	-11.5	0	-11.5	1	1	0	79	79	0	67.5
建達	11.17%	6.2	0	6.2	-3	0	3	18.4	0	18.4	16.3
達運	-3.89%	-2.1	-1.7	-0.4	1	4	3	13.2	13.4	12.9	13
新普	-1.75%	-6.1	-6.1	0	0	1	1	345.2	347.6	341.6	382.5
擎邦	9.06%	35.4	-0.3	35.7	-6	1	7	55.8	56.1	55.8	49.8
廣運	-2.67%	-49.1	42.4	-91.5	4	25	21	73.6	72.7	74.7	49.8
信音	-17.09%	-1,767.9	12.8	-1,780.8	244	273	29	37.9	37.8	38.3	30.6
九豪	-19.20%	-162.8	3.8	-166.5	-11	12	23	36.9	36.6	37	52.1
普誠	9.71%	53.6	15.3	38.3	-15	17	32	17.2	16.7	17.6	15
金橋	11.56%	221.8	2.5	219.3	-35	35	71	27	27	27	21
萬旭	2.50%	9.6	-13.5	23.1	-4	7	12	32	33.3	31.3	26.7
茂達	-13.32%	-422	-6.4	-415.6	-6	6	12	264.1	264.8	263.7	333
亞翔	8.31%	917.5	128.6	788.8	2	19	16	580.8	577.1	585.1	840
友勁	2.80%	2.1	-1.2	3.2	-4	2	7	10.5	10.9	10.4	9.7
振曜	-0.07%	-0.2	-0.2	0	0	3	3	109.6	109.6	109.6	95.7
耕興	-3.81%	-7	0	-7	-1	0	1	183.5	0	183.5	190.5
頎邦	-174.78%	-100.5	0	-100.5	0	0	1	57.5	58.6	57.5	158
撼訊		0	0	0	0	0	0	63.5	63.5	0	56.4
晉倫	-8.25%	-7.7	1	-8.7	-2	1	3	31.1	30.4	31.3	35.7
百一	-5.64%	-35.6	-30	-5.5	3	46	43	13.7	14	13.3	12.2
嘉聯益	2.81%	59	15.6	43.4	-45	75	120	17.5	17.4	17.6	16.6
順發		0	0	0	0	0	0	13.8	0	13.8	13.7
鈞寶	-2.81%	-22.7	0	-22.7	11	14	3	57.8	57.8	57.8	55.7
松上	3.24%	4.3	0	4.3	6	6	0	22	22	0	22.7
欣技		0	0	0	0	0	0	17.6	17.6	0	15.3
捷波	13.84%	24.8	0	24.8	4	4	0	44.7	44.7	0	50.9
華電網	7.55%	182.2	23.7	158.4	-6	30	36	67	66.6	67.4	41
華興	-2.13%	-1.6	-0.1	-1.5	4	6	2	12.5	12.5	12.5	12.2
凌華	81.55%	104	1	103.1	1	2	1	63.8	63.5	64.4	166.5
久正	-12.35%	-4.5	0	-4.5	3	3	0	12.2	12.2	0	10.7
宏齊	4.90%	23.6	15.8	7.8	6	21	15	22.9	22.5	23.6	23.8
昱泉	25.93%	14.7	0	14.7	-3	0	3	18.9	0	18.9	14
信昌電	-23.76%	-412.6	31.1	-443.7	-5	18	23	75.5	74.5	76.3	165
立敦	20.80%	170.8	-11.3	182.1	6	16	10	51.3	51.8	50.6	82.1
瑞儀	7.75%	38.4	2.3	36.2	-1	3	4	123.9	123.5	124.3	88.1
達麗	0.94%	0.4	0	0.4	1	1	0	48.1	48.1	0	48.6
橘子	15.35%	78.5	0	78.5	-9	0	10	51.1	53.4	51.1	43.3
合晶	9.69%	180.1	28.9	151.2	2	48	46	38.7	38.4	39	114
新潤	-11.16%	-5.3	0	-5.3	1	1	0	47.5	47.5	0	42.2
萬潤	77.09%	1,161.1	22.4	1,138.7	2	4	2	376.6	372.7	383.9	942
廣明	-3.97%	-106.4	-63.8	-42.5	0	24	23	111.6	112.9	110.2	70.4
豐藝		0	0	0	0	0	0	44.5	44.5	0	49
萬泰科	-4.10%	-256.3	-52.9	-203.4	-10	108	119	52.5	52.8	52.3	70.8
精成科	13.16%	670.1	125.8	544.3	-19	25	44	115.7	112.5	117.5	88.9
巨路		0	0	0	0	0	0	122.1	119.5	122.6	115
帆宣	71.79%	2,093.4	-8.9	2,102.3	9	10	1	291.6	292.4	283.5	526
佳必琪	-52.62%	-2,507	53.3	-2,560.3	-16	16	32	148.9	146.7	150	310
天品	-6.36%	-7	0	-7	1	1	0	110	110	0	103
盛群	-8.21%	-100.4	-5.2	-95.2	-13	13	26	47	47.3	46.9	54.2
海韻電	0.61%	0.8	0	0.8	2	2	0	65.7	65.7	0	66.1
艾華	-3.03%	-4.6	-7.5	2.9	-1	1	2	76	81	73.5	70.6
飛捷	-29.74%	-83.1	-0.9	-82.2	-2	1	3	93.1	93.8	92.9	134
雷科	17.42%	359.4	48.5	310.9	6	35	29	58.9	58.2	59.9	110
日揚	92.59%	120	0	120	3	3	0	43.2	43.2	0	83.2
今國光	2.14%	57.3	57.3	0	0	37	37	72.4	71.7	73.2	67.7
聯茂	97.43%	23,464.9	388.3	23,076.6	118	206	87	116.9	115.6	120	309.5
精誠		0	0	0	0	0	0	123.9	123.5	124	139.5
和椿	-13.24%	-861.5	-12.4	-849.1	29	52	23	125.1	125.3	124.7	96
中探針	-15.95%	-654.9	-37.9	-617	-6	56	63	65.2	65.5	64.9	153
富旺	-23.10%	-4	0	-4	1	1	0	17.1	17.1	0	13.2
岳豐	7.92%	2.1	0	2.1	1	1	0	26.5	26.5	0	28.6
旺矽	-1.55%	-159.8	-159.8	0	0	4	4	2,575.2	2,595.2	2,555.3	5,705
聚鼎	33.65%	253.8	0	253.8	18	18	0	41.9	41.9	0	56
光鼎	98.17%	223.5	0	223.5	24	24	0	9.5	9.5	0	18.8
茂綸		0	0	0	0	0	0	88	0	88	113.5
尼得科超眾	6.15%	7.5	0	7.5	-1	0	1	122	0	122	114.5
旺玖	10.50%	18.3	0.6	17.7	-6	1	7	25	24.4	25	22.1
高僑	0.24%	0.1	0.1	0	0	1	1	28	28	28.1	36
華孚	-35.40%	-458.3	0.4	-458.6	20	21	1	61.6	61.6	62	38.7
驊訊	14.06%	64.4	1.9	62.5	-9	2	11	41.6	40.9	41.8	34.9
力成	0.25%	27.6	-32.9	60.5	3	42	39	258.9	259.3	258.5	279.5
迅杰	25.49%	93.8	0.9	92.9	6	10	4	36.8	36.7	36.9	52.2
茂迪	1.82%	12.3	7.1	5.2	3	29	26	23.2	23.1	23.4	24.9
立端	-9.29%	-13	0.8	-13.8	-1	1	2	69.9	69.4	70.2	84
臺龍	4.24%	23	0	23	-40	0	40	13.6	0	13.6	13
沛波	19.32%	17	0	17	-4	0	4	22	0	22	17.8
矽格	13.24%	476.8	53.4	423.4	4	27	22	133.4	132.3	134.7	217
久元	13.87%	39.4	1.8	37.6	3	4	1	71	70.7	72.5	83.2
方土昶	0.13%	6	40.1	-34	16	97	81	49.6	49.3	49.8	47.2
泰詠	-15.19%	-4.4	0	-4.4	1	1	0	29.3	29.3	0	24.9
台郡	3.97%	11.9	0.5	11.4	-1	3	5	59.9	59.8	60	54.3
倍微	0.43%	1.5	1.5	0	0	13	13	26.1	26.1	26.2	30.6
同欣電	5.37%	541.2	10.1	531.1	12	68	55	148.2	148.1	148.3	189
台燿	-33.51%	-5,221.5	-95.1	-5,126.4	-6	23	30	519.5	521.8	517.7	1,250
元山	-6.48%	-54.1	16.4	-70.5	9	16	7	52.1	51.4	53.8	43.6
台表科	71.09%	265.1	0	265.1	4	4	0	93.2	93.2	0	159.5
胡連	1.32%	6.4	-2.6	8.9	-2	2	4	120.4	121.3	120	115.5
全國電	-15.33%	-9.4	0	-9.4	1	1	0	61.3	61.3	0	51.9
康舒	1.04%	136.2	294.4	-158.2	20	234	214	55.7	55.1	56.4	47.2
淳安		0	0	0	0	0	0	23.4	23.4	0	20.9
佳邦	-3.81%	-29.9	-10.5	-19.4	2	9	7	87.2	87.9	86.4	78.2
啟碁	-13.35%	-2,632.6	-104.8	-2,527.9	-29	89	119	165.7	166.4	165.2	249.5
良維	-2.52%	-50.7	17.2	-67.8	0	11	12	167.4	166.6	168.2	236
沛亨	-25.43%	-294	-10	-284	-2	3	5	231.3	233.3	230	372
悅城	18.22%	57.5	-0.5	58	8	10	2	31.6	31.6	31.4	38.9
旭隼	-3.47%	-295.9	-214.8	-81.1	0	8	9	946.9	960.7	933.9	1,015
晶焱	-1.87%	-3.1	-0.5	-2.6	0	2	1	83	83.2	82.7	80.6
群電	4.03%	17.1	0	17.1	-5	0	5	84.7	82.3	84.7	81.3
樺漢	71.51%	208.5	0	208.5	1	1	0	291.5	291.5	0	500
矽力*-KY	0.53%	79.3	-106.9	186.2	0	53	52	280.3	281.3	279.3	467.5
京晨科	-2.90%	-4.2	-4.2	0	0	2	2	72.5	73.5	71.4	137
億而得	-31.13%	-31.6	0	-31.6	1	1	0	101.5	101.5	0	69.9
統新	2.15%	73	-27.2	100.2	2	30	28	113.4	113.9	112.9	164
光麗-KY	40.84%	47.5	0	47.5	-4	0	4	29.1	0	29.1	17.2
今展科	90.74%	33.3	0	33.3	1	1	0	36.7	36.7	0	70
大中	34.82%	363.5	0.7	362.8	3	7	4	149.1	149.1	149.3	270
迅得	-4.04%	-18.3	0	-18.3	3	3	0	151.2	151.1	155.5	145
光聖	4.54%	1,099.9	130.6	969.3	-5	11	16	1,514	1,507	1,518.9	1,325
元晶	-3.37%	-460.9	171.1	-632	54	337	283	40.6	40.4	41	28.7
藥華藥	-24.28%	-2,203.5	-15.8	-2,187.7	-5	8	13	698.2	699.4	697.5	1,135
鈺邦	33.23%	342.2	-3.9	346.2	5	6	1	171.7	172.3	168.3	241.5
訊芯-KY	-36.59%	-1,132	-29.8	-1,102.2	-4	15	19	162.8	163.9	161.9	437.5
GIS-KY	-58.26%	-117.8	0	-117.8	-4	0	5	40.4	40.2	40.5	64
益得	18.12%	3.9	0	3.9	-1	0	1	21.3	0	21.3	17.4
神盾	3.33%	3.9	3.9	0	0	1	1	116.5	114.5	118.4	102
大樹	0.45%	4.1	4.1	0	0	9	9	100	99.8	100.2	80.2
宇智	-1.21%	-21.4	-14.4	-7	1	33	32	53.7	54	53.5	47
保瑞	-20.02%	-1,580.1	-26.5	-1,553.6	9	14	5	563.7	565.1	559.8	392.5
華豫寧	-5.13%	-27.4	0	-27.4	-15	0	15	35.6	0	35.6	37.5
安集	6.35%	31.8	10.4	21.4	6	14	8	35.8	35.3	36.6	38.9
點序	-6.01%	-115.6	-14.2	-101.4	1	17	15	113.2	113.6	112.7	62.9
互動	-3.54%	-2.9	0	-2.9	1	1	0	81.5	81.5	0	78.6
環球晶	9.20%	2,015.8	-107.9	2,123.7	4	44	40	497.8	499.1	496.4	1,030
晶碩	16.63%	47.3	0	47.3	1	1	0	284.2	284.2	0	331.5
生華科	-2.45%	-6	-6	0	0	4	4	61.2	62	60.5	40.8
九齊	-14.96%	-102.5	-0.4	-102.1	-8	9	18	38.1	38.1	38.1	49.4
益安	6.00%	28.9	-3.7	32.6	-1	4	5	96.3	96.8	95.8	63.2
南六	5.30%	17.2	0	17.2	-8	0	8	40.6	0	40.6	38.4
台塑化	-40.77%	-1,660	-9.2	-1,650.8	-49	29	78	52.2	52.4	52.1	85.8
聚和	-33.70%	-11.9	0	-11.9	0	0	1	35.3	35.5	35.3	47.2
精測	0.41%	116.1	116.1	0	0	9	9	3,142.7	3,136.2	3,149.1	2,590
穎崴	1.14%	45.4	45.4	0	0	1	1	3,989.4	3,967.1	4,012.6	6,295
保勝光學	1.73%	8.8	14.9	-6.1	1	7	6	72.9	71.7	74.2	65.6
達爾膚	-23.32%	-27.4	0	-27.4	1	1	0	117.5	117.5	0	90.1
達發	0.35%	1.7	1.7	0	0	1	1	488.3	487.6	489.3	587
創威	13.77%	109.8	-1	110.8	10	13	3	61.4	61.4	61.1	72.5
愛普*	13.53%	483.6	67.6	415.9	0	8	7	446.7	442.1	451.7	858
瑞耘	-17.21%	-20.2	0	-20.2	-2	0	2	58.7	0	58.7	68.8
晶心科	-12.75%	-31.7	0	-31.7	1	1	0	248.3	248.7	247.3	217
順藥	-1.41%	-2.5	-2.5	0	0	1	1	176.8	178	175.5	90.1
泰福-KY	-26.32%	-593.4	4.2	-597.6	40	42	2	53.7	53.6	55.7	38.7
高端疫苗	11.46%	159.8	-4	163.7	26	34	7	41	41.1	40.5	47.2
長科*	-0.48%	-82	153	-235	-31	253	285	60.4	60.1	60.7	68
北極星藥業-KY	28.54%	115.9	0.4	115.5	-6	7	13	31.2	31.2	31.2	12
易華電		0	0	0	0	0	0	31.8	31.8	0	25.3
興能高	10.71%	182.3	-13	195.3	-16	27	44	38.7	39	38.5	27
是方		0	0	0	0	0	0	331.8	331.8	0	325.5
宏觀	0.55%	1.5	5.3	-3.8	-1	1	2	135.5	132	137.3	141
維田	-25.74%	-21.3	0	-21.3	-2	0	2	41.3	0	41.3	51.9
鋼聯	-0.47%	-0.5	0	-0.5	-1	0	1	106.5	0	106.5	107
南俊國際	-89.40%	-253	0	-253	-1	0	1	283	0	283	536
鼎基	-2.57%	-4.8	-4.8	0	0	2	2	93.3	94.5	92.1	122.5
東典光電	1.65%	26.8	3.3	23.5	1	28	27	58	58	58.1	81.5
台康生技	-18.51%	-35.7	1.1	-36.8	2	3	1	64.3	64	65.1	45.6
動力-KY	-36.23%	-51.5	0	-51.5	2	2	0	71	71	0	45.3
和潤企業	-2.20%	-30.3	-0.4	-29.9	20	22	2	62.5	62.5	62.3	61
和潤企業甲特	-1.45%	-1.4	0	-1.4	1	1	0	96.7	96.7	0	95.3
寬宏藝術	37.65%	105.8	0	105.8	-2	0	2	140.5	0	140.5	87.6
立誠		0	0	0	0	0	0	60.4	62.5	59.9	60.5
富強鑫	18.24%	171.5	8.4	163.1	-22	8	30	31.3	30.5	31.6	24.2
帝寶	-15.83%	-49.8	0	-49.8	2	2	0	157.4	157.4	156	132.5
瀧澤科	4.85%	29.1	5.3	23.8	-3	10	13	46	45.7	46.3	38.4
朋億*	-55.30%	-109.5	0	-109.5	-1	0	1	198	0	198	307.5
共信-KY	-1.28%	-1	-1	0	0	1	1	78.1	78.6	77.6	85.8
漢達	2.27%	1.9	0	1.9	0	1	0	83	82.3	88.5	84.2
必應		0	0	0	0	0	0	83.7	83.7	0	75.2
均華	2.48%	347.4	246.4	101	0	17	16	823.5	816	831.4	917
M31	4.86%	231.4	-18	249.4	-5	5	10	476	478.5	474.9	425
華安	-13.97%	-98.6	-33.4	-65.2	3	13	10	54.3	55.7	52.4	34
群翊		0	0	0	0	0	0	279.5	279.5	0	352
信紘科	-7.66%	-19.8	0	-19.8	1	1	0	258.8	258.8	0	239
緯穎	1.23%	92.1	92.1	0	0	2	2	3,737.8	3,718	3,764	5,730
復盛應用	0.93%	2.5	2.5	0	0	1	1	269.8	268.5	271	267.5
三能-KY	-41.04%	-30.4	0	-30.4	2	2	0	37	37	0	21.8
騰輝電子-KY	28.35%	115.4	-6.5	121.8	1	4	3	101.7	102.7	100.5	224.5
鈺太	-19.62%	-36.5	0	-36.5	-1	0	1	186	0	186	222.5
雍智科技	-10.31%	-108.5	-108.5	0	0	2	2	526.2	555.8	501.6	1,190
安格	1.74%	7	-0.3	7.3	-6	1	8	50.3	50.6	50.3	49.3
伊雲谷	3.42%	4.3	0	4.3	-2	0	2	62.9	0	62.9	60.7
洋基工程	-12.09%	-220	-4.6	-215.4	-2	1	3	606.5	610	605.3	713
芯鼎	7.63%	10.2	2.3	7.9	1	3	2	44.6	44.1	45.3	52
軒郁		0	0	0	0	0	0	106	106	0	107
惠特	2.69%	16.6	1.6	15	0	4	5	123.8	123.6	124	109
長聖	-6.50%	-20.5	0	-20.5	2	2	0	157.7	157.7	0	147.5
嘉基		0	0	0	0	0	0	131	0	131	424.5
應廣	25.61%	103.1	1.4	101.7	4	7	3	57.5	57.4	57.8	82.8
力智	-8.82%	-128.1	-20.3	-107.8	-4	3	7	207.5	212.3	205.6	232.5
輝創	-17.99%	-7.6	0	-7.6	1	1	0	42.1	42.1	0	34.5
矽科宏晟	12.98%	361	-7.4	368.4	8	11	3	252.9	253.5	251	299.5
亞泰金屬	-2.67%	-5	-5	0	0	1	1	186.5	189	184	372.5
昇佳電子	-7.69%	-28.5	0	-28.5	2	2	0	185.3	185.3	0	171
竹陞科技	-8.18%	-75.7	-75.7	0	0	1	1	924.8	963	887.3	1,075
91APP*-KY	21.32%	14.9	0	14.9	-1	0	1	69.9	0	69.9	55
澤米	-1.36%	-5.7	1.5	-7.2	2	9	7	46.2	46.1	46.4	42.6
龍德造船	-1.34%	-50.3	1	-51.4	5	25	20	150.3	150.3	150.3	140
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	54.4
穩得	1.35%	31.6	-22.5	54.1	-12	3	15	156.2	162.5	155	150.5
綠界科技*	14.29%	23.3	0.3	23	-2	1	3	54.3	54.1	54.4	42.9
志強-KY		0	0	0	0	0	0	104.8	104.8	0	69
力積電	1.44%	1,172.7	1,260.3	-87.6	41	1,267	1,226	64.2	63.7	64.8	61.6
AES-KY	-8.18%	-1,644.4	66.3	-1,710.7	8	17	8	1,181.8	1,179.1	1,187.4	989
視陽		0	0	0	0	0	0	175	175	0	183
華景電	2.76%	123.5	-14.4	137.9	5	14	9	319.8	320.4	318.8	348
采鈺	1.33%	31	31	0	0	8	8	290.6	288.6	292.5	470
虎門科技		0	0	0	0	0	0	103.5	103.5	0	105
詠業	-2.46%	-2.9	-2.9	0	0	2	2	58.9	59.6	58.2	53.2
崑鼎		0	0	0	0	0	0	300	300	0	274
富世達	0.40%	23.3	23.3	0	0	4	4	1,469.3	1,466.2	1,472.1	1,410
森崴能源	8.10%	141.3	-11.2	152.6	-3	29	32	54.5	54.8	54.4	3.5
聯寶	-2.43%	-1	0	-1	1	1	0	43.2	43.2	0	42.2
濾能	4.45%	2.7	0	2.7	1	1	0	60.7	60.7	0	63.4
千附精密	-71.49%	-163	0	-163	-2	0	2	114	0	114	195.5
汎銓	0.58%	3	3	0	0	3	3	172.5	172	173	363.5
邁科	178.01%	868.2	0	868.2	2	2	0	243.9	243.9	241.5	678
天二科技	26.24%	124.2	10.8	113.4	2	14	12	33.8	33.4	34.3	90.1
長佳智能	-18.58%	-13.1	0	-13.1	1	1	0	70.5	70.5	0	57.4
錼創科技-KY創	23.71%	92.1	0	92.1	-3	0	3	129.5	0	129.5	98.8
睿生光電	222.38%	142.1	0	142.1	1	1	0	63.9	63.9	0	206
三集瑞-KY	-25.01%	-892.1	-5.4	-886.6	15	18	2	198.1	198.4	195.7	143
永道-KY		0	0	0	0	0	0	109	109	0	117.5
偉康科技		0	0	0	0	0	0	44.5	44.5	0	25.1
雲豹能源	-4.09%	-53.1	-2	-51.1	0	11	10	118	118.1	117.9	67
騰雲		0	0	0	0	0	0	196.8	196.8	0	256
泓德能源	-7.92%	-38.5	-1.7	-36.8	1	4	3	121.5	121.8	121.2	85
鏵友益	24.75%	311.2	11.4	299.8	9	14	5	89.8	89.2	91.5	122.5
全福生技	22.96%	248	0	248	-40	0	40	27	0	27	20.8
來億-KY	-4.77%	-100.7	21	-121.7	2	9	7	234.7	233.4	236.4	172.5
宏碩系統		0	0	0	0	0	0	188.1	188.1	0	121
鑽石投資	5.97%	10.5	0	10.5	-10	0	10	17.6	0	17.6	16.6
巨漢	3.85%	52.5	52.5	0	0	5	5	272.8	267.5	278	356
雅特力-KY	-19.94%	-9.3	-9.3	0	0	1	1	46.7	51.3	42	203
創控		0	0	0	0	0	0	44.2	0	44.2	41.7
鴻呈	2.08%	15	3	12	4	6	2	120.4	120	121.5	123
阜爾運通	-2.16%	-30.5	-0.5	-30	-8	2	10	141.3	141.5	141.3	145
康霈*	-4.54%	-213	40.3	-253.4	3	29	25	161.9	161.1	162.8	97.8
中台	-16.53%	-31.2	0	-31.2	2	2	0	94.4	94.4	0	78.8
攸泰科技	3.52%	7.3	0	7.3	4	4	0	51.8	51.8	0	53.6
AMAX-KY	7.57%	21.7	-0.2	21.8	1	2	1	143.1	143.2	143	165
兆聯實業	3.94%	115.3	3.7	111.6	1	4	2	730.8	730.2	732	786
沛爾生醫-創	40.86%	450	6.5	443.5	1	2	1	550.7	548.5	555	992
青新-創		0	0	0	0	0	0	75.5	74.8	76.2	72
奕力-KY	5.51%	8.9	1.2	7.7	-1	3	4	40.1	39.9	40.3	32.6
聯友金屬-創	-408.78%	-11,631	16.6	-11,647.6	-8	6	14	203.2	201.3	204	1,660
銳澤		0	0	0	0	0	0	219	0	219	183
榮田	-2.15%	-18.9	53.3	-72.2	-5	11	16	54.8	51.9	56.8	71.2
博盛半導體	45.54%	370.2	3	367.2	7	9	2	90.3	90	91.6	142.5
裕山	2.62%	7.9	-2.8	10.7	-6	3	9	33.3	34	33	31.3
萊德光電-KY	11.33%	772.9	89.6	683.3	-5	7	12	568.5	560.4	573.2	436.5
微程式	29.03%	140.6	0	140.6	10	10	0	48.4	48.4	0	62.5
LINEPAY		0	0	0	0	0	0	518.6	485.8	522.5	291.5
光焱科技		0	0	0	0	0	0	672	661.3	682.7	631
印能科技	2.53%	30	30	0	0	1	1	1,185	1,170	1,200	3,460
意騰-KY		0	0	0	0	0	0	433.9	423.3	435.4	355.5
新代	1.66%	46.9	46.9	0	0	3	3	943.3	935.7	951.3	2,025
竑騰	12.55%	316.8	10.8	305.9	1	3	2	841.2	839.1	844.5	1,145
金色三麥	-22.88%	-27	0	-27	1	1	0	118	118	0	91
鴻勁	-60.66%	-13,717.8	0	-13,717.8	-6	0	6	3,768.9	3,779.8	3,768.7	6,055
能率亞洲	4.47%	32.8	-0.9	33.7	12	20	8	36.7	36.7	36.6	39.5
大研生醫*	-16.29%	-785.3	-20.6	-764.8	70	171	101	28.2	28.3	28.1	17.4
光速火箭		0	0	0	0	0	0	28.7	0	28.7	26.5
東方風能	-16.99%	-260	0	-260	10	10	0	153	153	0	127
松川精密	11.08%	524.7	34.2	490.5	19	26	7	182.2	181.2	186.1	207
安葆	-29.35%	-1,944.8	29.6	-1,974.3	11	17	6	389.8	388.5	393.4	209
長廣	-1.76%	-41.4	-33.9	-7.5	2	6	3	391.1	395	383.7	392.5
禾榮科	4.69%	41	2.5	38.5	-1	1	2	437.2	435.5	438	399.5
矽創	40.48%	788.1	-4	792.1	8	10	2	194.7	195	193	294
尖點	17.25%	823.1	-147.3	970.4	7	21	14	227.2	231.4	220.9	370
鈦昇	-59.66%	-1,052	-6.5	-1,045.5	-12	4	16	110.2	111.5	109.9	197
昇陽半導體	43.27%	5,038.3	68.5	4,969.8	39	67	28	173.8	173.1	175.5	300.5
雷虎	9.30%	677.4	109.4	568	17	47	30	155	153.6	157.2	187
榮群	-22.11%	-67.5	0	-67.5	11	12	0	25.4	25.4	25.8	19.8
長園科	-14.33%	-28.3	-1.9	-26.5	2	4	2	49.4	49.7	48.8	36.5
台虹	-114.16%	-35,037.8	-64.9	-34,972.9	-240	85	325	94.4	95	94.3	240
九暘	-1.68%	-4.3	-4.3	0	0	5	5	51.1	51.5	50.7	73
金山電	28.01%	91.5	-4.7	96.2	2	5	3	65.3	65.9	64.4	114
蜜望實	43.65%	860.8	-16.3	877.1	18	22	4	89.6	90.3	86.2	139
網家	-8.84%	-2.6	0	-2.6	1	1	0	28.9	28.9	0	26.3
達運光電	-8.83%	-53.1	-2.9	-50.3	2	7	5	85.9	86.1	85.6	61
南電	-191.28%	-4,373.1	0	-4,373.1	-6	0	6	381	376.4	381.1	1,110
星雲	8.66%	8.2	0	8.2	-2	0	2	47.4	0	47.4	43.3
德勝	2.46%	1.3	0	1.3	-1	0	1	52.8	0	52.8	51.5
晶采	-3.53%	-7.6	0	-7.6	8	8	0	27	27	0	26
廣積	12.82%	49.9	0.7	49.2	3	9	6	43.2	43.2	43.3	59.6
安國	6.88%	445.8	24.2	421.6	-12	38	50	129.6	129.2	129.8	94.7
凱碩	-23.69%	-33.8	0	-33.8	7	7	0	20.4	20.4	0	15.6
東捷	-31.97%	-416	5.1	-421.1	-9	14	23	56.6	56.3	56.7	103.5
全達	0.92%	5.4	5.4	0	0	23	23	25.8	25.7	26	18.2
元太	3.30%	59.2	-0.2	59.3	5	10	5	179.1	179.1	179.1	191
長華*	0.73%	18.8	16.2	2.6	-3	50	53	48.4	48.2	48.6	47.7
能率網通	-22.55%	-4.3	0	-4.3	-1	0	1	18.9	0	18.9	23.1
陞泰	17.90%	5.8	0	5.8	-1	0	1	32.4	0	32.4	26.6
鉅橡	5.28%	128.5	-21.5	150	-12	24	36	67.6	68.1	67.2	54.7
致新	-7.50%	-91.7	-13.5	-78.2	-4	1	5	244.6	256	242.5	262
福華	-10.26%	-1.9	-1.9	0	0	1	1	18	19	17.1	11.4
宏捷科	-0.54%	-61.3	-71	9.8	-1	89	91	123.8	124.2	123.4	118.5
品安	0.03%	1.1	19	-18	0	61	60	64.6	64.5	64.8	46.5
翔名		0	0	0	0	0	0	140.4	139.5	140.5	243.5
擎亞	-58.95%	-3,593.1	-15.6	-3,577.5	-46	51	97	62.8	63	62.7	140.5
常珵	-7.13%	-8	0	-8	2	2	0	56.1	56.1	0	52.1
瀚荃	-3.57%	-23.5	6.2	-29.7	2	7	5	94	93.5	94.7	78.6
錸寶	-5.55%	-133	-21.8	-111.2	14	59	45	40.6	40.8	40.4	32.9
凌巨	18.98%	162.7	-8.8	171.5	44	66	21	13	13.1	12.7	16.9
大億金茂	5.59%	0.9	0.9	0	0	1	1	16.1	15.7	16.6	12.2
華東	-4.61%	-708.1	-21.4	-686.7	17	189	172	81.2	81.3	81.2	40.9
立碁	-3.45%	-65.5	10.9	-76.4	8	27	19	70.4	70.1	70.7	60.6
至上	-1.46%	-207.5	87	-294.5	-42	132	175	81.2	80.8	81.5	88.3
振樺電	-23.66%	-88	0	-88	-2	0	2	186	0	186	230
越峰		0	0	0	0	0	0	29.2	0	29.2	31.3
福懋科	-3.36%	-227	-48.6	-178.3	10	84	73	80.5	80.8	80.1	64.6
正淩		0	0	0	0	0	0	102.7	102.7	0	124.5
南茂	-9.09%	-691.9	-42.9	-649	-24	92	117	65	65.3	64.8	90.8
博智	0.21%	3.6	3.6	0	0	8	8	218.7	218.4	218.9	308
達方	2.47%	1.6	1.6	0	0	2	2	32.4	32	32.8	31.9
天宇	-33.38%	-20.5	0	-20.5	2	2	0	30.8	30.8	0	20.5
智捷	14.62%	6.8	0	6.8	-4	0	4	11.7	0	11.7	10
加高	-19.68%	-39.9	1.3	-41.2	-4	3	7	29	28.7	29.1	39.4
精星	-9.39%	-25.3	0	-25.3	8	8	0	33.7	33.7	0	30.5
無敵	18.97%	51.2	0	51.2	-18	0	18	15	0	15	12.2
勤誠	-2.10%	-79	64.4	-143.4	0	3	4	941.9	930.2	951.6	1,095
志超	12.95%	46.8	0	46.8	-10	0	10	36.1	0	36.1	31.5
明基材	16.26%	23.2	0.5	22.7	6	7	1	20.4	20.4	20.9	24.2
寶一	-3.90%	-13.3	-1.8	-11.5	3	8	5	42.6	42.7	42.4	38.9
巨有科技	0.77%	5.9	10.9	-5	1	5	4	152.7	151.5	154.3	146.5
新漢	-13.45%	-235.3	0.3	-235.6	20	23	3	76.1	76.1	76.2	64.3
華宏	1.79%	3.8	0	3.8	-5	0	5	42	0	42	41.3
菱光	-5.22%	-79.3	9.6	-88.9	4	25	20	60.7	60.5	61	42.8
朋程	-9.91%	-13	0	-13	0	0	1	131.1	133	131	144
富鼎	-18.67%	-218.2	19.3	-237.5	-2	10	12	97.4	96.3	98.3	217
宇瞻	-24.95%	-3,217.4	-202.6	-3,014.8	-32	76	108	119.4	121	118.3	212.5
商丞	21.45%	8.9	0	8.9	-4	0	4	10.4	0	10.4	8.2
泰藝	-4.27%	-3.3	-3.3	0	0	3	3	25.3	25.9	24.8	43.6
群聯	-3.13%	-1,316.9	-506.7	-810.2	1	19	17	2,216	2,230.1	2,200.3	1,825
日友	-0.52%	-0.4	0	-0.4	0	0	1	77.3	78.7	76.6	77
冠好	2.22%	1.4	1.1	0.3	2	4	2	15.8	15.6	16.2	15.8
金居	-0.80%	-119.4	-28	-91.4	0	53	54	275.9	276.1	275.6	367
建新國際		0	0	0	0	0	0	43.5	43.5	0	40.6
羅昇	-11.62%	-312.6	17.2	-329.8	22	29	7	92.8	92.3	94.7	77.3
千附		0	0	0	0	0	0	42.5	0	42.5	90.4
金益鼎	-5.81%	-5.8	0	-5.8	0	1	0	99.9	99.8	100.5	94
盛弘	-19.58%	-4.7	0	-4.7	1	1	0	24	24	0	19.3
可寧衛*	-5.85%	-837	34.1	-871	62	359	296	39.9	39.8	39.9	26
金麗-KY	-2.05%	-0.2	-0.2	0	0	1	1	7.8	7.9	7.7	6.1
匯鑽科	-12.86%	-15.6	-2.9	-12.7	0	2	1	60.6	61.7	58.7	49
弘帆	3.41%	5.7	0	5.7	-3	0	3	55.8	0	55.8	53.9
大江	16.55%	128.6	9.4	119.2	-3	2	5	155.4	152	156.7	117
大地-KY		0	0	0	0	0	0	16.1	16.1	0	9.9
綠電	-8.13%	-30.8	-1.7	-29.1	3	14	10	27.1	27.1	27	19.9
富邦媒	-0.78%	-1.5	-1.5	0	0	1	1	191.8	192.5	191	238.5
潤泰材	20.16%	216.1	0	216.1	-39	0	40	26.8	26.7	26.8	21.4
億豐	13.95%	60	0	60	-1	0	1	430	0	430	370
波力-KY	1.15%	2.1	2.1	0	0	1	1	182.6	181.5	183.6	103
台境*	-10.03%	-22.5	-1.5	-20.9	-6	4	11	20.4	20.6	20.3	23.3
創業家	-14.96%	-4.1	0	-4.1	-2	0	2	13.7	0	13.7	15.8
東哥遊艇	-20.64%	-77.5	0	-77.5	2	2	0	187.7	187.7	0	149
鼎炫-KY	-13.75%	-704.6	-17.5	-687.1	12	16	4	320.4	321.3	316.9	264
裕國		0	0	0	0	0	0	32.2	0	32.2	30.5
台汽電		0	0	0	0	0	0	44	44	0	64.7
北基	-25.64%	-6.9	0	-6.9	1	1	0	27	27	0	20.1
智通*	3.44%	143.7	143.7	0	0	21	21	199	195.7	202.5	111
愛地雅	-38.16%	-37.1	0	-37.1	13	13	0	7.5	7.5	0	4.6
邦泰	-14.21%	-19.6	-5.1	-14.5	3	6	3	22.9	23.5	21.8	18.7
國統	0.16%	0.9	0.7	0.2	1	11	10	52.3	52.3	52.3	52.5
明安	-20.40%	-72.8	0	-72.8	5	5	0	71.4	71.4	0	56.8
森鉅	2.97%	1.2	0	1.2	-1	0	1	38.7	0	38.7	37.6
高力	1.55%	11.7	11.7	0	0	1	1	753.8	747	758.7	1,005
美德醫療-DR	-14.15%	-47.2	-4.4	-42.8	49	54	5	6.2	6.3	5.4	5.4
泰金寶-DR	2.59%	8.9	2.1	6.8	3	56	53	6.2	6.2	6.2	8.4
鈺齊-KY	-24.75%	-70.9	0	-70.9	3	3	0	95.5	95.5	0	71.9
台火	-14.63%	-33.1	2.1	-35.2	10	13	3	17.4	17.3	18	13.8
寶成	-16.95%	-83.8	0.4	-84.3	13	16	3	30.9	30.9	31	24.4
統一實	-17.62%	-48.6	0	-48.6	15	15	0	18.4	18.4	0	15.2
豐泰	-27.82%	-52.8	0	-52.8	2	2	0	94.9	94.9	0	68.5
櫻花	2.02%	10.2	0	10.2	-5	0	6	84.3	84.1	84.3	82.6
美利達	-5.29%	-18.5	-1	-17.4	2	4	2	87.4	87.6	87.1	78.9
中保科		0	0	0	0	0	0	106	106	0	110
康那香	-18.54%	-62.8	2.9	-65.7	15	18	3	18.8	18.7	19.7	14.3
巨大	3.65%	63.9	0	63.9	-19	0	19	92.1	0	92.1	88.7
新保	-1.23%	-1	0	-1	2	2	0	40.7	40.7	0	40.2
泰銘	1.83%	3.9	0	3.9	-3	0	3	71	0	71	69.7
中聯資源	-10.20%	-14.4	0	-14.4	2	2	0	70.6	70.6	0	63.4
欣高	0.63%	0.6	0	0.6	-3	0	3	34.4	0	34.4	34.2
中鼎	22.53%	64.7	-0.3	65	8	9	1	31.9	31.9	31.6	40.1
成霖		0	0	0	0	0	0	10.4	0	10.4	10.7
百和	-3.60%	-3.7	0.6	-4.3	0	2	1	51.2	51.1	51.6	46.8
宏全	2.32%	2.9	2.9	0	0	1	1	124.1	122.5	125.3	129.5
信義	-3.53%	-1.5	0.1	-1.6	1	2	1	21.9	21.9	22	20.3
裕融		0	0	0	0	0	0	78.9	78.9	0	81.7
茂順		0	0	0	0	0	0	111.6	0	111.6	124
好樂迪	11.37%	13.6	0	13.6	-2	0	2	59.8	0	59.8	53
潤泰新	-7.74%	-42.9	0.1	-43	14	19	5	29.2	29.2	29.2	26.1
皇田		0	0	0	0	0	0	55.3	0	55.3	53.2
佳龍	-10.33%	-125.5	-0.2	-125.2	9	32	23	38	38	38	24.1
世紀鋼		0	0	0	0	0	0	140	140	0	110.5
汎瑋材料	5.17%	3.9	0	3.9	-1	0	1	75.4	0	75.4	71.5
萬達寵物	-9.94%	-4.8	0	-4.8	1	1	0	48.8	48.8	0	44
成信實業*-創	22.77%	14.3	0	14.3	2	2	0	31.4	31.4	0	38.6
國票金	4.68%	5.4	0.2	5.3	-6	1	7	16.6	16.5	16.6	15.8
永豐金	31.20%	1,070.3	-0.2	1,070.5	113	118	5	29.1	29.1	29	38.6
中信金	-15.92%	-172.5	4.8	-177.3	-14	6	21	51.6	51	51.8	63.6
中信金乙特		0	0	0	0	0	0	63.4	0	63.4	62.8
第一金	13.58%	114.1	1.1	112.9	21	29	8	29	28.9	29.1	34.3