元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2050
漲跌
--
漲幅
0.00%
成交量
27,457張
產業
上市半導體類股
10515人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-46.54%	-549.4	2.3	-551.7	-96	19	115	10.3	10.2	10.3	16
野村10+澳洲公債	-2.40%	-29.8	0	-29.8	-79	0	80	15.5	15.5	15.5	15.9
主動統一全球創新	30.97%	76.4	0.1	76.2	16	21	5	11.7	11.7	11.8	16.5
主動摩根美國科技	-2.75%	-2.1	-0.8	-1.2	-2	3	5	15.1	15.3	15	15.6
尖點	31.19%	1,488.1	-147.3	1,635.4	7	21	14	227.2	231.4	220.9	465
鈦昇	-25.64%	-452	-6.5	-445.5	-12	4	16	110.2	111.5	109.9	147
昇陽半導體	18.99%	2,210.8	68.5	2,142.3	39	67	28	173.8	173.1	175.5	228
雷虎	0.66%	48.4	109.4	-61	17	47	30	155	153.6	157.2	150
榮群	-2.25%	-6.8	0	-6.8	11	12	0	25.4	25.4	25.8	24.9
鑽石投資	20.45%	36	0	36	-10	0	10	17.6	0	17.6	14
巨漢	3.85%	52.5	52.5	0	0	5	5	272.8	267.5	278	387.5
雅特力-KY	-19.94%	-9.3	-9.3	0	0	1	1	46.7	51.3	42	120
矽創	11.92%	232.1	-4	236.1	8	10	2	194.7	195	193	224.5
貝萊德標普卓越50	2.40%	1.3	0	1.3	5	5	0	10.4	10.4	0	10.7
主動統一台股增長	27.38%	552.9	4	548.9	59	112	53	18	18	18.1	27.3
元大台灣50	8.46%	1,233.5	9.4	1,224.1	82	200	117	72.9	72.9	73	87.7
富邦科技	14.90%	1,188	-1.7	1,189.8	159	183	24	43.6	43.6	43.5	51.1
元大MSCI台灣		0	0	0	0	0	0	131.2	0	131.2	157.8
復華滬深	-4.65%	-1.5	0	-1.5	-1	0	1	31.4	0	31.4	32.8
富邦台50	-0.70%	-8.3	-8.3	0	0	7	7	168.4	169	167.8	203.3
元大台灣50正2	70.66%	2,549	4.6	2,544.4	-5	2	8	450.9	449.2	451.5	27.5
元大台灣50反1	-17.14%	-390.8	0	-390.8	154	154	0	14.8	14.8	0	12.3
富邦上証正2	4.54%	80.2	5.4	74.9	19	37	18	47.8	47.7	48	51.6
期元大S&P黃金	-11.63%	-638	1	-638.9	92	97	5	56.6	56.5	56.7	49.6
國泰中國A50	6.93%	1.8	0	1.8	1	1	0	26.4	26.4	0	28.2
元大滬深300正2	8.67%	62.6	-0.2	62.8	35	37	2	19.5	19.5	19.4	21.3
富邦日本正2	6.68%	158.6	0	158.6	28	28	0	84.8	84.8	0	90.5
期元大S&P石油	-72.19%	-94.5	0	-94.5	-7	0	8	16.4	15.8	16.4	28.2
群益深証中小	4.28%	1.5	0.1	1.4	1	2	1	18	18	18.1	19.4
富邦日本	5.82%	8.6	0	8.6	3	3	0	49.4	49.4	0	52.3
元大S&P500	3.17%	4.3	0	4.3	2	2	0	68.3	68.2	68.8	70.4
復華香港正2	-11.60%	-39.6	-0.8	-38.8	15	17	2	20.1	20.1	19.7	17.6
富邦印度	-6.83%	-34.4	0	-34.4	14	14	0	36	36	0	33.5
富邦印度正2	1.01%	6.6	6.6	0	0	12	12	54.3	54	54.6	47.5
富邦NASDAQ	1.30%	18.9	5.1	13.9	3	14	11	104.4	104.2	104.6	108.8
國泰臺灣加權正2	-36.15%	-313.7	0	-313.7	-14	0	15	57.8	58.2	57.8	78.8
富邦恒生國企正2	-1.48%	-6.8	6.7	-13.5	10	40	30	11.5	11.4	11.6	10
富邦NASDAQ正2	-5.99%	-59.2	0	-59.2	-6	0	6	164.7	164	164.7	174.6
期元大S&P原油反1	-47.95%	-453.2	0.6	-453.9	35	36	1	26.3	26.2	26.9	13.3
期元大S&P黃金反1	-408.59%	-2,047.8	0.8	-2,048.6	-97	3	100	5	4.7	5	26.1
富邦臺灣加權正2	21.58%	190.1	2.4	187.7	3	5	2	176.2	175.9	177	238.5
富邦臺灣加權反1	-5.06%	-3.7	0.2	-3.9	3	9	6	8.1	8.1	8.1	6.8
元大美債20年	-0.59%	-4.3	-2.1	-2.2	9	27	18	27.2	27.2	27.1	27
元大美債20正2	3.12%	47	0	47	-207	0	207	7.3	0	7.3	7.1
期元大美元指數	0.61%	0.1	0.1	0	0	1	1	19.8	19.8	19.9	20.2
期元大美元指正2	5.18%	2.1	0	2.1	2	2	0	19.9	19.9	0	20.9
群益臺灣加權正2	-1.00%	-1.6	-1.6	0	0	1	1	158.7	159.5	157.9	215
國泰20年美債	0.47%	6.4	0.5	5.8	-40	8	48	28.1	28.1	28.2	28
兆豐藍籌30	-26.18%	-40	0	-40	-3	0	3	51	0	51	64.4
富邦公司治理	1.32%	0.8	0.8	0	0	1	1	64.4	63.9	64.8	77
富邦美債1-3年		0	0	0	0	0	0	41.6	41.6	0	41.5
元大美債7-10		0	0	0	0	0	0	36	36	0	35.8
國泰股利精選30	-2.96%	-91.1	0	-91.1	-105	0	105	29.3	0	29.3	30.2
國泰標普低波高息	1.44%	0.7	0	0.7	2	2	0	23.3	23.3	0	23.6
期元大S&P日圓正2	5.93%	7.5	0.1	7.5	-4	2	6	21.2	21.2	21.2	19.3
期元大S&P黃金正2	-22.79%	-321.4	0	-321.4	10	11	0	128.2	128.3	125.4	99.1
復華富時不動產	5.53%	129.8	3	126.8	-193	49	242	9.7	9.6	9.7	9.1
元大台灣高息低波	3.57%	27.6	0.6	27	12	15	3	51.5	51.5	51.7	53.8
期街口S&P布蘭特油正2	-79.98%	-152.6	-2.3	-150.3	-5	3	8	23.9	24.4	23.6	53.7
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31
元大投資級公司債	0.00%	0	-0.7	0.7	-3	11	15	33.2	33.2	33.2	33
群益投資級電信債	0.58%	2.7	0	2.8	-12	1	13	36.3	36.3	36.3	36
群益投資級金融債		0	0	0	0	0	0	34.4	34.2	34.4	33.7
國泰投資級公司債	-1.05%	-7.1	0	-7.1	19	19	0	35.4	35.4	0	35
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	53.2
富邦臺灣優質高息	1.29%	0.3	0.3	0	0	1	1	23.3	23.2	23.5	25.9
復華富時高息低波	0.14%	0.2	0	0.2	-2	0	2	73.1	0	73.1	73
富邦臺灣中小	-19.80%	-80.7	-0.3	-80.3	-7	1	8	50.9	51.2	50.9	62.4
國泰AI機器人		0	0	0	0	0	0	37.2	0	37.2	35
期元大道瓊白銀	-18.78%	-2,903.4	103	-3,006.4	109	171	62	90.4	90	91.6	62.4
元大AAA至A公司債	1.87%	3.6	1	2.7	-4	2	6	32.4	32	32.5	31.9
中信中國50	11.60%	48	0	48	-15	0	15	27.6	27	27.6	24.4
中信中國50正2	16.55%	355.6	4.5	351.1	-141	21	162	13.3	13.1	13.3	10.8
統一FANG+	-3.11%	-43.2	0	-43.2	-11	0	12	115.8	114.6	115.9	119.5
元大全球AI		0	0	0	0	0	0	86.1	86.1	0	96.1
期街口道瓊銅	-0.65%	-0.2	0	-0.2	1	1	0	33.2	33.1	33.7	32.9
復華20年美債	-0.49%	-0.8	0	-0.8	3	3	0	51.3	51.3	0	51
國泰北美科技		0	0	0	0	0	0	54.8	54.4	54.9	57.9
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.9
中信優先金融債		0	0	0	0	0	0	36.4	0	36.4	35.9
富邦中証500	-0.70%	-0.6	0	-0.6	-2	0	3	28.9	28.4	28.9	29.1
中信美國公債20年	-0.12%	-0.6	-0.7	0.1	-16	2	18	27.2	27.6	27.2	27.2
國泰A級醫療債	-1.48%	-0.5	0	-0.5	1	1	0	30.5	30.5	0	30.1
國泰費城半導體	3.67%	70.5	5.3	65.2	5	34	29	56.5	56.4	56.6	69.5
元大臺灣ESG永續	-21.97%	-13.4	0	-13.4	0	0	1	60.8	61.8	60.7	74
國泰美國道瓊正2	-0.86%	-0.3	0	-0.3	1	1	0	31.3	31.3	0	31
統一美債10年Aa-A	1.66%	2.4	0	2.4	-5	0	5	28.4	0	28.4	27.9
永豐20年美公債	0.17%	0.2	0	0.2	-6	0	6	23.4	0	23.4	23.3
永豐美國500大	0.40%	0.4	0.4	0	0	3	3	32.7	32.6	32.7	33.7
中信美國公債0-1		0	0	0	0	0	0	46.4	46.4	0	46.1
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	74
復華中國5G	31.95%	43.6	0	43.6	5	5	0	27.3	27.3	27.4	36.1
國泰永續高股息	-0.41%	-20	14.2	-34.2	-21	191	212	23.3	23.2	23.3	24.9
國泰台灣科技龍頭	3.63%	53.4	-0.5	53.9	5	43	38	34.2	34.2	34.2	45
中信中國高股息	-2.13%	-4.9	0.2	-5.1	-12	3	15	15.3	15.2	15.3	15.7
富邦越南	-1.64%	-7.5	1.7	-9.2	-13	11	25	18.3	18.2	18.3	19
永豐中國科技50大	9.91%	12.8	0.2	12.7	9	10	1	13	13	13.2	14.4
永豐台灣ESG	-2.39%	-24.2	11.8	-36	-12	32	44	23	22.7	23.1	26.1
中信關鍵半導體	-0.02%	-0.3	-6.8	6.5	1	54	53	23.7	23.8	23.7	30.3
富邦台灣半導體	-51.99%	-26.3	0	-26.3	-2	0	2	25.3	0	25.3	38.4
國泰智能電動車	-12.69%	-17.6	0	-17.6	-3	0	4	34.8	34.8	34.8	39.2
中信小資高價30	-24.47%	-83.2	1.6	-84.8	-6	4	11	30.9	30.6	31	43.2
富邦未來車	-7.31%	-12.1	0	-12.1	-3	0	4	41.5	41.4	41.5	44.6
中信綠能及電動車	-5.00%	-7.4	-0.4	-6.9	-2	5	7	21.1	21.1	21	24.5
富邦基因免疫生技	3.89%	0.8	0	0.8	2	2	0	9.8	9.8	0	10.2
FT潔淨能源		0	0	0	0	0	0	23	23	0	24.7
富邦特選高股息30	-2.26%	-14.4	1.5	-15.9	-21	23	44	14.5	14.4	14.5	15.3
中信電池及儲能	6.92%	24.7	-0.4	25.1	12	25	12	14.3	14.3	14.3	16.2
富邦元宇宙	-1.44%	-1	0	-1	-4	0	4	17.7	0	17.7	18
新光臺灣半導體30	-17.96%	-283.9	-1.6	-282.3	-43	13	57	27.7	27.8	27.7	34.1
FT臺灣SMART	-19.46%	-7.3	0	-7.3	-2	0	2	18.8	0	18.8	22.5
國泰數位支付服務	3.49%	133	7.4	125.6	-78	8	86	44.3	43.4	44.4	42.8
第一金太空衛星	-11.19%	-253.6	33	-286.7	-23	17	40	56.7	55.3	57.2	69.7
兆豐洲際半導體	1.82%	20.3	20.3	0	0	30	30	37.2	36.9	37.5	45.7
中信臺灣智慧50	-18.55%	-17.5	0	-17.5	-4	0	4	23.6	0	23.6	27.9
兆豐台灣晶圓製造	24.23%	7.5	0	7.5	1	1	0	30.8	30.8	0	38.3
凱基優選高股息30	1.49%	2.2	2.2	0	0	6	6	24	23.8	24.2	24.9
中信特選金融	-1.06%	-2.3	0	-2.3	10	10	0	22	22	0	21.8
大華優利高填息30	1.28%	55.7	17	38.7	105	187	82	23.2	23.2	23.4	23.5
群益台灣精選高息	0.71%	76.7	19.3	57.3	-330	120	450	23.9	23.7	23.9	23.7
富邦ESG綠色電力	23.62%	4.8	0	4.8	1	1	0	20.5	20.5	0	25.3
國泰台灣領袖50	3.52%	22.2	-2.2	24.4	6	22	16	28.7	28.8	28.6	32.9
群益台ESG低碳50	-11.33%	-29.7	0.2	-29.9	-5	3	9	29.2	29.1	29.2	34.2
復華S&P500成長	3.62%	2.1	0	2.1	2	2	0	29.1	29.1	0	30.2
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	24
群益半導體收益	6.87%	325.8	-37.9	363.8	106	187	81	25.4	25.5	25	28.9
中信上櫃ESG 30	46.46%	20.4	0	20.4	1	2	0	22	22	22.3	32.2
復華台灣科技優息	-9.08%	-529.4	8.4	-537.8	-247	43	290	20.1	19.9	20.1	22.3
永豐ESG低碳高息	-5.08%	-13.1	0	-13.1	-14	0	14	18.4	0	18.4	19.3
統一美債20年	1.75%	1.4	0	1.4	-6	0	6	13.7	0	13.7	13.5
兆豐永續高息等權	-4.10%	-8.1	0.2	-8.3	-11	2	13	15.2	15.1	15.2	16
國泰10Y+金融債	1.19%	4.3	0.1	4.2	-14	7	22	16.3	16.3	16.3	16
中信成長高股息	-3.19%	-2.2	-0.3	-1.8	-1	1	3	22.6	22.9	22.5	23.5
野村臺灣新科技50	11.13%	167.2	-13.5	180.7	15	42	27	35.8	36	35.5	48
台新永續高息中小	1.79%	0.9	-0.3	1.3	1	3	2	17.4	17.5	17.3	18.8
群益ESG投等債20+	1.38%	15.8	4.8	11	-35	40	76	15.1	15	15.2	14.9
統一台灣高息動能	-3.12%	-14.3	3	-17.3	-17	12	29	15.8	15.6	15.8	16.9
元大台灣價值高息	-5.77%	-127.5	1.9	-129.5	-207	18	226	9.8	9.7	9.8	10.4
中信上游半導體	-14.78%	-15.5	0	-15.5	-5	0	5	21	0	21	24.1
兆豐電子高息等權	-14.03%	-4.3	0	-4.3	-2	0	2	15.3	0	15.3	17.4
凱基美國非投等債	0.55%	0.6	0	0.6	-7	0	7	14.5	0	14.5	14.4
群益科技高息成長	-5.10%	-3.2	0.2	-3.4	-3	3	6	10.5	10.5	10.6	11.7
台新臺灣IC設計	-12.58%	-48.9	-7.7	-41.2	-6	9	16	24.3	24.8	24	29.9
中信優息投資級債	1.69%	8.3	0	8.3	-49	2	51	9.6	9.6	9.6	9.5
復華日本龍頭	-1.63%	-0.9	0	-0.9	-1	1	3	18.9	18.8	18.9	19.3
凱基A級公司債	-0.21%	0	0	0	1	1	0	14.2	14.2	0	14.2
台新日本半導體	-8.59%	-19.3	0.1	-19.4	-14	1	16	14.1	14	14.1	15.4
凱基台灣AI50	24.44%	63.3	0	63.3	20	20	0	12.9	12.9	0	16.1
群益優選非投等債	-0.95%	-4.5	0	-4.5	49	49	0	9.7	9.7	0	9.6
中信日本半導體	11.10%	18	0	18	11	11	0	14.7	14.7	0	16.4
中信日本商社	2.17%	12.4	1.9	10.4	15	40	25	14.3	14.2	14.3	14.9
中信日經高股息	-0.92%	-0.2	0	-0.2	2	2	0	11.9	11.9	0	11.8
大華投等美債15Y+	-1.98%	-0.4	0	-0.4	2	2	0	9.6	9.6	0	9.4
FT臺灣永續高息	-1.93%	-8.8	0	-8.8	-45	0	45	10.2	0	10.2	10.4
中信亞太高股息	6.06%	1.6	0	1.6	2	2	0	13	13	0	13.8
元大航太防衛科技	0.69%	1.2	0.6	0.7	2	7	5	25.4	25.3	25.5	25.7
元大零息超長美債	-0.36%	0	0	0	1	1	0	8.4	8.4	0	8.4
野村美國研發龍頭	0.74%	0.2	0	0.2	-2	0	2	16.1	0	16.1	16
中信NASDAQ	-3.53%	-1.2	0	-1.2	-2	0	3	11.3	11.2	11.3	11.7
中信美國創新科技	2.60%	0.9	0	0.9	3	3	0	11.2	11.2	0	11.5
玉山市值動能50	-11.82%	-17.3	1.6	-18.9	-5	5	10	14.7	14.5	14.8	18.6
聯邦台精彩50	-5.78%	-18.6	-4.5	-14.1	-5	15	20	16.1	16.3	16	18.8
新光美國電力基建	1.51%	4.2	4.2	0	0	21	21	13.3	13.2	13.4	16.1
華南永昌優選50	18.78%	110.2	0	110.2	27	27	0	21.7	21.7	0	25.8
主動野村臺灣優選	-9.83%	-17.7	1.9	-19.7	-4	7	11	16.4	16.2	16.5	21.4
統一美國50	-1.05%	-8.5	-2.8	-5.7	-17	52	69	11.7	11.7	11.7	12
野村日本東證	1.92%	0.7	0	0.7	3	3	0	11.3	11.3	0	11.5
第一金優選非投債	-0.87%	-0.3	0	-0.3	4	4	0	9.3	9.3	0	9.2
主動中信非投等債	0.41%	0.4	0	0.5	-4	6	10	10.5	10.5	10.5	10.3
主動群益台灣強棒	15.34%	78.2	2.2	75.9	13	33	19	15.4	15.4	15.5	20.8
大華優利美A債15	-2.31%	-0.4	0	-0.4	1	1	0	16.9	16.9	0	16.5
主動野村台灣50	23.91%	156.4	4.2	152.1	32	44	12	14.9	14.8	15.1	19.5
群益ESG投等債0-5	0.50%	0.3	0.2	0.1	-1	4	5	10.3	10.3	10.3	10.2
台泥	3.35%	196.4	19.5	176.9	-90	131	222	26.4	26.3	26.4	24.5
亞泥	0.83%	7.4	4.8	2.7	-7	17	25	35.9	35.8	36	35.7
環泥	-3.21%	-9.6	0	-9.6	10	10	0	29.9	29.9	0	28.9
信大	0.43%	0.4	0	0.4	6	6	0	15.3	15.3	0	15.4
味全	4.03%	4.1	-0.4	4.5	-3	4	7	14.5	14.6	14.5	13
大成	-1.23%	-1.9	-0.3	-1.6	0	2	3	52	52.1	51.9	53.5
卜蜂	6.96%	10.5	0	10.5	0	0	1	151	150.4	151	140.5
統一	-1.16%	-22.7	-2.3	-20.4	18	27	9	72.6	72.6	72.4	71.5
愛之味	4.63%	2	0	2	-4	0	4	10.8	0	10.8	10.3
泰山	2.71%	11.4	0.3	11.1	21	23	1	18.4	18.3	18.7	18.9
台榮	-0.50%	-0.5	0.2	-0.7	5	7	2	12.8	12.8	12.9	12.7
佳格	-0.14%	-0.2	0.2	-0.4	-2	3	5	29.3	29.3	29.3	29.6
聯華	-6.91%	-32	0	-32	10	10	0	46.4	46.4	0	43.2
聯華食	-6.30%	-11.9	0	-11.9	2	2	0	94	94	0	88.1
大統益		0	0	0	0	0	0	145.5	145.5	0	149
黑松	0.00%	0	0	0	0	1	1	36.9	36.9	36.9	35.8
德麥		0	0	0	0	0	0	278.8	278.5	279	275
漢來美食		0	0	0	0	0	0	160.6	160.6	0	157
生合	28.24%	23.3	0	23.3	-1	0	1	82.5	0	82.5	59.2
台塑	-2.37%	-227.7	-198.3	-29.4	-15	179	195	49.3	49.9	48.8	50.6
南亞	0.10%	29.1	-56.1	85.2	13	354	341	79.6	79.6	79.5	86.2
台聚	5.28%	28	8.9	19.1	10	43	33	12.4	12.2	12.5	14.2
華夏	-9.79%	-3.7	-0.2	-3.5	-2	1	3	12.6	12.7	12.5	14.3
三芳	1.23%	5.2	0	5.2	-11	2	13	32.6	32.6	32.6	32.2
亞聚	-7.78%	-24.2	0	-24.2	-21	0	22	14.1	13.8	14.2	15.3
台達化	29.44%	22.5	0	22.5	4	6	2	12.7	12.7	12.8	18.4
國喬	5.58%	6.8	0	6.8	-9	0	9	13.5	0	13.5	12.7
聯成	-0.60%	-0.8	0	-0.7	-5	5	11	11.4	11.4	11.4	11.6
中石化	-5.96%	-124.3	4	-128.3	172	251	79	8.3	8.3	8.3	7.6
上曜	-1.38%	-2.2	-2.2	0	0	11	11	14.2	14.3	14.1	11.6
東陽	-20.12%	-157	9.1	-166.1	5	7	2	111.4	110.4	115	77.2
永裕	7.80%	1.4	0	1.4	1	1	0	18.6	18.6	0	20.1
地球	5.58%	1.2	0	1.2	2	2	0	10.8	10.8	0	11.4
恆大	-15.93%	-111.1	-3.2	-107.9	15	21	5	33.2	33.3	32.7	26.6
台化	-9.29%	-900.2	-191.2	-709.1	-96	133	230	42.1	43	41.6	48.9
再生-KY	-1.48%	-2.1	0.8	-2.9	5	24	19	5.8	5.8	5.9	5.3
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	6.1
八貫		0	0	0	0	0	0	94	0	94	100
遠東新	-6.60%	-3.7	0	-3.7	2	2	0	27.7	27.7	28.7	25.9
新纖	-2.84%	-58.8	28	-86.8	-65	70	135	15.3	15.1	15.5	16.8
廣豐	3.65%	3.5	0	3.5	-8	0	8	12	0	12	11.6
大魯閣	-10.10%	-7.5	0	-7.5	4	4	0	18.5	18.5	18.3	16.6
福懋	-1.38%	-2.9	-0.3	-2.5	2	12	10	17.4	17.4	17.4	16.2
華友聯		0	0	0	0	0	0	62.1	62.6	60.8	51.2
三地開發	17.25%	197.7	0	197.7	-35	0	35	32.7	0	32.7	27.1
南紡	-3.30%	-41	-30.7	-10.3	10	90	80	13.8	14	13.6	13
名軒	-0.68%	-0.2	0	-0.2	1	1	0	29.3	29.3	0	29.1
力麗	0.24%	0.6	-7.4	8	-18	16	35	6.9	7.2	6.8	6.3
宏和	-6.87%	-1.2	0	-1.2	0	1	0	17.5	17.5	17.6	16.3
力鵬	9.87%	5.6	0.1	5.6	-9	1	10	5.7	5.7	5.7	5.1
年興	4.68%	8.5	4.5	3.9	-3	7	10	18	17.7	18.3	17
宏益	1.48%	2.2	2.4	-0.2	1	12	11	12.1	12	12.2	11.8
集盛	-5.30%	-8.2	-3	-5.2	6	16	10	9.7	9.8	9.5	8.9
宏遠	-2.94%	-0.2	0	-0.2	-1	0	1	6.5	0	6.5	6.7
偉全	0.40%	0.1	0	0.1	-2	0	2	12.6	0	12.6	12.6
聚隆	13.22%	19.5	0	19.5	10	10	0	14.8	14.8	0	16.7
首利	5.58%	90.7	23.6	67.1	-50	72	122	13.3	13.1	13.4	12.1
三洋實業		0	0	0	0	0	0	87.2	87.2	0	94.2
儒鴻	17.16%	69.5	0	69.5	-1	0	1	405	0	405	335.5
聚陽		0	0	0	0	0	0	312.8	312.8	0	219.5
士電	5.32%	517.1	-124.6	641.6	-19	23	42	231.2	234.7	229.3	195.5
東元	-12.03%	-1,235.4	4.9	-1,240.3	46	115	69	89.3	89.3	89.3	62.3
瑞利	9.86%	1.6	0	1.6	-2	0	2	8.2	0	8.2	7.4
中興電	1.71%	151.5	70.2	81.3	-2	46	49	180.4	179.6	181.1	154
亞力	4.43%	334.8	-68.3	403.2	-16	38	55	137.5	138.5	136.7	113
川飛		0	0	0	0	0	0	22.5	22.5	0	20
利奇	9.77%	799.3	-11.1	810.4	-583	82	665	12.3	12.4	12.3	10.9
華城	-1.62%	-281.1	51.1	-332.1	3	17	14	1,020.3	1,018.7	1,022.4	908
大億		0	0	0	0	0	0	27.9	27.9	0	25.3
堤維西	-22.72%	-229.5	9.1	-238.6	13	20	7	50.5	50.2	51.5	31.8
耿鼎	-12.51%	-122	-8	-114	16	28	12	34.8	35	34.4	27.9
日馳		0	0	0	0	0	0	21.3	21.3	0	16.7
鑽全	-8.65%	-12.7	-0.3	-12.3	3	4	1	36.6	36.6	36.3	32.5
恩德	5.47%	43.4	0	43.4	-28	0	28	28.4	0	28.4	26.8
樂事綠能	-4.73%	-42.3	7.4	-49.8	16	34	18	26.4	26.2	26.6	23.1
高林股	9.05%	3.3	0	3.3	3	3	0	12.3	12.3	0	13.5
車王電	1.09%	0.7	-0.2	0.9	-1	1	2	32.1	32.2	32	31.2
和大	-0.24%	-3.2	24	-27.1	2	21	19	64.5	63.9	65.1	50.3
巨庭	-10.78%	-38.7	1.4	-40.1	18	19	1	18.9	18.8	20.2	16.6
喬福	-7.36%	-37.9	-8.4	-29.5	5	19	14	27.1	27.3	26.7	21.5
中砂	-14.30%	-357.1	16.8	-373.9	-2	3	6	416.3	412.7	418.4	543
精華	-8.66%	-10	0	-10	1	1	0	115.5	115.5	0	105.5
倉佑	-15.66%	-3.9	0	-3.9	-1	0	1	24.9	0	24.9	28.8
濱川	7.67%	21.4	0	21.4	5	5	0	55.8	55.8	0	60.1
力肯	-34.93%	-21.1	0	-21.1	-2	0	2	30.3	0	30.3	40.9
信錦	-16.60%	-166.8	-0.5	-166.3	-7	7	14	71.8	71.8	71.7	95.5
精剛	-18.12%	-68.6	0	-68.6	15	15	0	25.2	25.2	0	20.7
和勤	3.40%	1.7	1.7	0	0	2	2	25.6	25.1	26	22.7
吉茂	-29.03%	-14.4	0	-14.4	1	1	0	49.6	49.6	0	35.2
永冠-KY	3.82%	32.5	19.7	12.8	-1	46	47	18.1	17.9	18.3	5.5
亞德客-KY	-0.97%	-20	-20	0	0	2	2	1,032.5	1,037.5	1,027.5	1,420
直得	-3.58%	-32.9	15.7	-48.6	-2	9	11	83.4	82.5	84.2	108.5
岱宇	1.00%	0.2	0	0.2	-1	0	1	20.1	0	20.1	19.9
華新	7.75%	2,229	600.2	1,628.8	-128	541	669	43	42.4	43.5	30.8
華榮	-1.53%	-31.8	16.5	-48.3	8	52	44	39.9	39.7	40.1	33.7
大亞	-12.85%	-366.4	-33	-333.3	29	64	35	44.6	44.9	44	33.4
宏泰	-2.42%	-21.8	5.1	-26.9	14	24	10	37.5	37.3	37.8	35.4
大山		0	0	0	0	0	0	49.8	0	49.8	46.3
億泰	2.02%	0.6	0.6	0	0	1	1	29.7	29.4	30	23.3
榮星	-1.16%	-2.4	-2.4	0	0	12	12	17.3	17.4	17.2	15.6
合機	-9.96%	-479.5	46.3	-525.8	61	98	36	49.1	48.8	50.1	40.3
大東電	6.94%	122.2	-46.5	168.7	-3	2	6	293.4	310.4	287.2	245
葡萄王		0	0	0	0	0	0	122	122	0	116.5
東鹼	-7.15%	-26.7	-2	-24.7	-5	6	11	33.9	34.2	33.8	38.8
和益		0	0	0	0	0	0	17.3	17.3	0	18.8
東聯	-2.39%	-5	0	-5	15	15	0	13.9	13.9	0	13.6
永光	143.88%	2,394.5	-2.6	2,397.2	65	75	10	22.2	22.2	22	59.1
興農	8.33%	15.3	0	15.3	-3	0	4	46	46.8	46	42.2
國化	-2.71%	-25.5	0.3	-25.8	18	19	1	49.4	49.4	49.7	48
和桐	5.50%	351.8	1	350.8	688	700	12	9.1	9.1	9.2	9.6
長興	5.77%	815.9	-56.8	872.7	48	220	172	64.3	64.4	64.1	82.6
中纖	0.01%	0	6.4	-6.3	9	47	37	7.4	7.3	7.5	6.7
三晃	-39.48%	-1,759.6	0.3	-1,759.8	-226	6	232	19.2	19.2	19.2	27
台肥	-4.32%	-20.2	-0.9	-19.3	9	10	1	46.9	47	46.1	44.9
中碳	-2.05%	-7.5	-7.5	0	0	5	5	72.9	73.7	72.2	80.8
元禎	-11.02%	-6.5	0	-6.5	-2	0	2	29.3	0	29.3	32.5
中華化	-10.80%	-108.6	0.6	-109.2	-6	16	22	45.7	45.7	45.7	63.9
花仙子	-0.38%	-0.4	0	-0.4	2	2	0	52.8	52.8	0	52.6
毛寶	15.83%	45	6.8	38.2	-6	3	9	31.6	29.9	32.2	25.8
五鼎		0	0	0	0	0	0	29.9	0	29.9	29.3
喬山	2.04%	6	6	0	0	2	2	147.3	145.8	148.8	113
臺鹽	-0.63%	-2	0	-2	-10	0	10	31.6	0	31.6	31.8
中化生		0	0	0	0	0	0	27.4	0	27.4	27.9
勝一	18.61%	82.6	0	82.6	3	3	0	148	148	150	175.5
展宇	-10.75%	-8.2	0	-8.2	-5	0	5	15.3	0	15.3	16.9
合世	-7.16%	-12.8	5.2	-18	8	13	5	13.7	13.5	14.5	11.2
和康生	-13.67%	-12.7	0	-12.7	2	2	0	46.5	46.5	0	40.1
訊聯	-12.46%	-61.4	0.4	-61.8	3	5	2	98.6	98.5	98.7	77.9
光洋科	-80.26%	-3,803.1	34.6	-3,837.7	-48	23	72	65.8	64.7	66.2	144.5
科妍		0	0	0	0	0	0	81.6	81.6	0	64
杏昌		0	0	0	0	0	0	136.5	136.5	0	135.5
神隆	-15.42%	-34.2	0	-34.2	9	9	0	24.7	24.7	0	20.9
美時	-15.45%	-1,440.5	3.6	-1,444.1	12	27	15	345.4	345.3	345.6	225
台玻	3.46%	244.6	61.2	183.4	10	140	130	50.5	50.3	50.7	68.6
潤隆	-2.71%	-5.1	0	-5.1	6	6	0	31.4	31.4	0	30.6
中釉	-4.16%	-89.4	-78.7	-10.7	-8	74	82	26.2	26.8	25.7	27.1
和成	8.07%	442	0.5	441.6	-277	1	278	19.7	19.2	19.7	18.1
富喬	0.26%	32.3	127.1	-94.7	-5	124	130	95.7	95.2	96.2	112
凱撒衛	0.32%	0.2	0.2	0	1	2	1	38.5	38.5	38.7	38.5
士紙	-15.87%	-93.5	0	-93.5	10	10	0	58.9	58.9	0	49.6
正隆	-0.78%	-0.3	0.2	-0.5	0	1	2	17.7	17.6	17.8	18.2
中鋼	-2.88%	-252.2	-48.5	-203.6	136	425	288	20.6	20.7	20.5	19.2
東和鋼鐵	5.30%	22.8	0	22.8	-6	0	6	71.7	0	71.7	67.9
燁興	-11.76%	-35.3	-0.3	-35	28	33	5	9.1	9.1	9	7.9
第一銅	8.27%	933	86.7	846.3	-58	153	212	53.2	52.9	53.4	39.1
春源	-4.39%	-2.8	0.2	-3.1	-1	2	3	21.5	21.5	21.6	24.7
中鋼構	1.85%	1.6	0.7	0.9	1	2	1	42.5	42.3	43	43.2
中鴻	0.32%	16.2	-47.1	63.3	-234	47	281	18.1	19	18	17.7
豐興	-6.13%	-4	0	-4	1	1	0	65.2	65.2	0	61.2
官田鋼	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	8.9
美亞		0	0	0	0	0	0	24	23.5	24.4	22.6
聚亨	-10.25%	-9.6	-0.2	-9.4	9	10	1	9.4	9.4	9.2	8.4
燁輝	2.51%	2.3	0.9	1.4	-1	5	6	15.3	15.2	15.3	13.9
大成鋼	0.72%	83.7	-17.7	101.3	-33	262	295	39.5	39.5	39.4	36.4
威致	7.36%	7.5	0	7.5	-4	1	5	20.4	20.4	20.4	18.5
盛餘	5.48%	16.9	1.3	15.6	-10	4	14	22	21.8	22.1	20.6
彰源	6.57%	221.8	-9.9	231.8	-158	37	195	17.3	17.5	17.3	15.8
新光鋼	-3.20%	-23.2	-2.4	-20.8	14	18	3	40.3	40.4	39.6	39
新鋼	1.95%	1	1	0	0	3	3	16.8	16.7	17	15.7
佳大	-1.48%	-0.2	-0.2	0	0	1	1	16.9	17	16.8	16.1
允強	6.46%	345.3	56.1	289.1	-150	87	237	22.6	22.1	22.7	20.8
海光	2.39%	27.6	-20.1	47.7	-52	21	73	15.8	16.5	15.6	14.7
上銀	-1.32%	-225.2	107.8	-333	-5	62	68	251.2	250.3	252	307.5
川湖	1.04%	70.6	70.6	0	0	2	2	3,407.4	3,388.1	3,423.4	3,760
世豐	-11.19%	-7.5	0	-7.5	2	2	0	33.5	33.5	0	29.8
世德		0	0	0	0	0	0	57.7	57.7	0	47.8
運錩	-3.77%	-15.3	-8.7	-6.6	4	20	16	20.3	20.6	20	18.9
精湛	-14.33%	-63.9	-6.3	-57.6	-8	2	10	44.6	47.3	44.1	51.3
泰豐		0	0	0	0	0	0	20.2	20.2	0	19.5
台橡	22.35%	652.5	8.8	643.7	180	190	10	15.4	15.3	16.2	18.9
國際中橡	-6.96%	-1.7	-0.3	-1.4	1	2	1	12.3	12.4	12	11
正新	5.13%	8	2	6	2	5	2	31	30.7	31.7	32.7
建大	-9.49%	-1.9	0	-1.9	1	1	0	20	20	0	18.1
厚生	-4.04%	-39.7	1	-40.7	-34	5	39	25.2	25	25.2	26.4
南帝	7.81%	28.7	3.4	25.3	9	15	6	24.5	24.3	24.9	27.2
華豐	-1.01%	-0.2	-0.2	0	0	1	1	14.9	15	14.9	14.6
裕隆	-6.34%	-24.2	2.6	-26.8	7	12	5	31.8	31.6	32.2	27.8
中華		0	0	0	0	0	0	56.1	56.1	0	53.7
三陽工業	7.06%	29.3	0	29.3	-6	0	7	59.3	59.6	59.3	55.1
和泰車	1.46%	15.7	15.7	0	0	2	2	538	534.2	542	501
台船	-0.45%	-5.8	-3.6	-2.2	1	57	56	22.7	22.7	22.7	20.6
長榮鋼	0.03%	0.1	-2	2.1	-4	1	5	100.9	102.5	100.5	100
大甲		0	0	0	0	0	0	31.1	0	31.1	39.9
裕日車		0	0	0	0	0	0	53.8	53.8	0	54.4
劍麟	-9.03%	-36.2	0	-36.2	3	4	0	100.2	99.7	102.5	90.7
泰茂	66.38%	117.1	0	117.1	-2	0	2	88.2	0	88.2	29.7
為升	-1.21%	-1.2	-1.2	0	0	1	1	99.4	100	98.8	137.5
宇隆	2.99%	118.6	82.2	36.4	-2	13	15	264.3	260.9	267.2	249
百達-KY		0	0	0	0	0	0	113.2	113.2	0	132.5
艾姆勒	-3.29%	-27.3	-27.3	0	0	25	25	33.2	33.7	32.6	34.5
光寶科	-1.95%	-169.8	-124.8	-45	10	51	40	170.7	172.1	169	168
麗正	-2.82%	-1.2	-1.2	0	0	2	2	21.3	21.6	21	19.1
聯電	-0.98%	-716.1	178.4	-894.5	-144	898	1,043	70.2	70.1	70.3	76.5
全友	-2.54%	-11.8	6	-17.9	-7	26	33	14.1	14	14.2	16.8
台達電	31.69%	20,965.7	385.9	20,579.8	26	53	27	1,248.3	1,243.5	1,257.8	2,035
金寶	-0.11%	-7.5	-52.2	44.7	120	248	127	27	27.1	26.7	27.5
華通	7.25%	2,716.9	-13	2,729.9	56	215	159	174.2	174.3	174.2	223
台揚	-26.25%	-5.9	0	-5.9	0	1	0	22.3	22.4	21.7	16.5
楠梓電	-12.32%	-158.5	1.4	-159.9	-7	5	13	98.9	98.7	99	119
鴻海	1.19%	929.9	673.2	256.7	124	349	225	224.1	222.9	225.9	225
中環	0.95%	0.5	0.4	0.1	-1	4	5	10.6	10.5	10.6	10.5
仁寶	-1.33%	-237.4	-213.4	-24	18	551	533	32.4	32.6	32.2	31.3
國巨*	1.19%	250.6	161.5	89.2	4	73	68	288.3	287.2	289.5	305
廣宇	0.16%	4	-18.5	22.5	-3	44	47	53.7	53.9	53.5	46
華泰	0.73%	45.1	40.1	5.1	-1	98	99	62.5	62.3	62.7	57.6
台積電	2.17%	2,009.9	377.6	1,632.2	5	52	47	1,782.4	1,778.6	1,786.6	2,105
精英	-7.14%	-157.4	-14.8	-142.5	19	77	58	28.6	28.8	28.5	21.3
友訊	-6.05%	-24.1	2.6	-26.7	16	24	8	16.6	16.5	16.9	14.9
旺宏	-15.17%	-8,866.1	138.8	-9,004.9	-170	531	702	83.2	83.1	83.3	136
光罩	-16.35%	-54.3	1.2	-55.5	-6	1	8	41.5	40.4	41.6	49.6
台亞	36.97%	111.1	1.4	109.7	9	11	2	27.3	27.2	27.9	39.4
茂矽	-2.45%	-27	3.6	-30.7	16	32	16	34.5	34.4	34.6	32.5
華邦電	3.54%	2,683.2	-579.2	3,262.4	-109	518	627	120.7	121.3	120.2	90.3
智邦	29.95%	4,872.5	-137.4	5,009.9	4	14	9	1,161.9	1,168	1,152.8	2,170
聯強	11.87%	31.6	0.2	31.4	2	4	2	66.5	66.5	66.6	82.2
錸德	-3.81%	-113.9	16.6	-130.5	89	204	114	14.7	14.6	14.7	13.2
順德	20.23%	1,062.3	-35.2	1,097.5	16	58	42	90.6	90.9	90.1	159.5
佳世達	-7.29%	-191.8	-82.6	-109.2	47	97	49	27.1	27.7	26	25.4
宏碁	8.08%	935.9	2	933.8	414	449	34	25.8	25.8	25.9	28.1
鴻準	-0.59%	-10.4	8.7	-19.1	3	30	27	59.1	59	59.3	52.6
敬鵬	-19.99%	-827.7	-37	-790.7	-63	44	107	38.7	39.3	38.5	51
英業達	-0.45%	-53.6	141.2	-194.8	58	236	178	50.3	50	50.8	46.7
華碩	0.47%	7.1	7.1	0	0	3	3	503	502	504.3	609
所羅門	-11.28%	-369.6	24.3	-393.8	16	24	7	136.5	135.7	139.1	112.5
致茂	30.26%	1,880.8	-14.4	1,895.2	2	6	4	1,036	1,037.4	1,033.8	1,985
藍天	1.96%	3	2.1	0.9	1	4	3	38.2	37.9	38.6	38.8
矽統	-0.88%	-30.4	-7	-23.4	13	59	45	58.2	58.3	58.1	56.6
倫飛	-0.56%	-0.7	0	-0.7	-2	0	2	65.5	0	65.5	65.9
昆盈	-2.95%	-45.3	1.8	-47.1	8	38	30	40.5	40.5	40.5	34.6
燿華	-10.44%	-2,734	-362	-2,372	-164	377	542	48.3	48.9	47.9	62.3
金像電	-61.07%	-9,890.1	-31	-9,859.1	-15	8	24	674.8	677.7	673.8	1,290
菱生	3.67%	83	-3.3	86.3	44	79	34	28.6	28.6	28.5	30.6
大同	-0.18%	-13.7	52.8	-66.5	8	192	184	39.8	39.6	39.9	31.3
佳能	1.45%	203.2	1.5	201.7	-12	145	157	89.4	89.4	89.4	72.6
凱美	3.36%	66.8	48.9	17.9	-1	19	20	99.3	97.9	100.5	82.6
技嘉	3.95%	123.5	-25.6	149.1	4	13	9	240.6	241.7	238.9	279
微星	4.09%	691.6	-11	702.6	100	177	77	95.4	95.5	95.3	102.5
瑞昱	8.09%	246.3	50	196.2	4	6	2	507.2	500.9	526	550
廣達	2.31%	615.4	138.4	477	11	94	83	282.9	282.1	283.8	325.5
台光電	39.93%	7,156	-121	7,277	2	10	7	1,792	1,799.3	1,782	4,225
群光	-3.41%	-44.6	0.9	-45.5	-5	6	11	118.9	118.8	118.9	128
精元	7.14%	8.3	1.8	6.5	2	3	1	38.9	38.4	40.3	41.7
威盛	-18.42%	-264.9	-13	-251.9	-10	15	26	55.3	55.9	55	77.9
正崴	4.70%	7.5	0.1	7.5	-3	1	4	40.1	40.1	40.1	37.7
億光	-11.88%	-61.4	-0.6	-60.8	-3	5	9	57.4	57.5	57.4	72.6
研華	-15.95%	-369.6	1.6	-371.2	-5	3	8	289.6	289.2	289.8	364
友通		0	0	0	0	0	0	60.8	60.8	0	58.5
映泰	22.14%	50.8	21.2	29.6	2	9	7	25.5	24.2	27.3	39.1
凌陽	0.99%	5	5	0	0	22	22	22.7	22.6	22.8	25.5
毅嘉	25.69%	2,280.5	-5.1	2,285.5	131	159	28	55.8	55.9	55.7	73.3
漢唐	1.06%	153.5	98.1	55.4	2	15	13	962.8	959.3	966.8	987
輔信	2.66%	3.1	3.1	0	0	7	7	16.9	16.7	17.1	15.9
國碩	-4.82%	-42	-2.1	-39.9	-23	7	30	29.1	29.3	29	30.8
南亞科	0.76%	586	873.5	-287.5	3	267	263	290	288.4	291.7	216.5
友達	10.49%	608.7	58	550.7	148	403	254	14.4	14.3	14.5	18
中華電	-2.20%	-132.5	0	-132.5	-44	0	45	133.6	133.8	133.6	136.5
環科	6.81%	273.4	75.4	198	54	91	36	44.1	43.5	45.6	47.1
精技		0	0	0	0	0	0	41.1	41.1	0	45.9
圓剛	1.50%	3.7	0	3.7	5	6	0	41.2	41.2	40.6	41.8
仲琦	0.44%	6.6	2.1	4.4	-12	34	46	32.6	32.6	32.7	32.3
新巨	-10.52%	-79.5	0	-79.5	-15	0	15	50.4	0	50.4	55.7
建準	2.92%	44.4	-2.3	46.7	-6	4	10	151.9	152.4	151.8	144
鼎元	36.30%	291.6	9	282.6	9	42	33	19.1	19	19.3	50.4
興勤	-4.91%	-8.5	-8.5	0	0	1	1	172.7	176.6	168.1	179
銘旺科	-1.93%	-1.3	-1.3	0	0	1	1	67.3	67.9	66.6	55.4
聯昌	30.40%	173.5	3.3	170.2	-28	5	33	17.3	16.7	17.4	11.3
互盛電		0	0	0	0	0	0	46.5	0	46.5	45.8
偉詮電	-10.91%	-92.8	9	-101.8	-4	12	16	53.1	52.7	53.5	78.9
美律	-14.00%	-114.2	0	-114.2	8	8	0	102	102	0	87.7
超豐	-0.86%	-33.9	19.9	-53.8	30	41	11	96.2	95.8	97.6	94
新美齊	-14.48%	-54.3	-0.7	-53.6	16	17	1	22.1	22.1	21.4	18.8
兆勁	1.07%	0.1	0	0.1	-1	0	1	14	0	14	13.9
京元電子	-2.93%	-545.5	-373.5	-172	12	62	50	300.5	303.8	296.4	289.5
創見	-0.26%	-66.6	57.4	-123.9	-13	88	101	254.7	254.3	255	264.5
凌群	-7.31%	-89.3	2.1	-91.4	14	20	6	61.1	61	61.4	54.5
聯發科	-16.93%	-5,723.2	-1,202.6	-4,520.7	-7	13	20	1,690.5	1,746.7	1,654.2	2,300
全新	-42.81%	-1,564.3	15.4	-1,579.7	-8	12	21	174	173.2	174.5	350
飛宏	-14.78%	-722	-245.7	-476.3	47	143	96	34.2	35.2	32.6	25.1
義隆	6.68%	24	3.2	20.8	1	3	2	119.8	119.2	120.7	140
建通	66.09%	152	0	152	10	10	0	23	23	0	38.2
盟立	0.26%	6.7	-9.6	16.3	1	37	36	70.1	70.2	69.9	86.5
麗臺	24.93%	97.2	0	97.2	7	7	0	55.7	55.6	57.9	69.5
志聖	45.14%	321.4	0.6	320.8	1	3	2	237.3	237.2	237.5	558
華經	-9.43%	-11.7	-0.5	-11.2	2	3	1	41.4	41.5	41	35.9
資通	-0.19%	-0.2	0.5	-0.7	1	2	1	53.6	53.4	53.9	52.7
立隆電	-32.77%	-770.9	-41.6	-729.4	-11	10	21	112	114.9	110.7	177
鉅祥	30.82%	600.8	-9.4	610.2	20	22	2	88.6	89	84.3	119.5
美隆電	-6.84%	-3.6	0	-3.6	2	2	0	26.3	26.3	0	24.5
大毅	-1.22%	-18.4	3	-21.4	6	21	14	71.7	71.7	71.9	68.6
敦陽科	-3.06%	-8.4	0	-8.4	-2	0	2	136.8	0	136.8	141
強茂	1.55%	254.3	75.2	179.1	17	176	159	93.2	93	93.4	103.5
百容	-1.49%	-0.6	-0.6	0	0	2	2	20.2	20.4	20.1	23.7
希華	13.19%	116.9	9.8	107.1	8	30	22	29.6	29.4	29.8	42.8
兆赫	-9.60%	-274.8	-70.1	-204.7	-8	65	73	39.2	39.8	38.7	64.3
一詮	-27.99%	-1,668.6	-100.2	-1,568.4	-15	34	49	121.6	123.4	120.4	225
漢平	-8.06%	-11.2	0	-11.2	-3	0	3	46.6	0	46.6	50.3
瑞軒	-37.36%	-949.7	-27.4	-922.2	-45	64	110	23.1	23.4	23	43
華新科	-3.64%	-250.2	-61.8	-188.4	12	46	34	149.4	150.2	148.4	134.5
揚博	8.75%	29.5	3.5	26	2	3	1	112.4	111.5	115	124.5
普安	5.72%	303.5	-1.8	305.3	45	150	104	35.4	35.4	35.3	42
怡利電	-16.83%	-26.1	0	-26.1	-3	0	3	51.7	0	51.7	60.4
宏達電	-6.70%	-84.1	-1.7	-82.4	14	27	13	46.5	46.5	46.4	40.7
國建		0	0	0	0	0	0	22.8	0	22.8	25.6
國產	0.47%	2.5	0	2.5	15	15	0	35.9	35.9	0	36.1
中工	2.51%	28.5	22.3	6.2	-10	72	82	13.9	13.7	14	13.4
新建	-4.97%	-1.5	0.1	-1.6	1	2	1	14.6	14.6	14.7	13
冠德	-0.72%	-1.1	-0.2	-1	4	5	1	31.2	31.2	31.1	31
宏璟	16.47%	33.9	0.9	33	6	7	1	29.4	29.3	30.2	34.8
達欣工		0	0	0	0	0	0	69.7	69.8	68.9	73.7
宏普	7.23%	3.4	0	3.4	-2	0	2	23.5	0	23.5	21.8
聯上發	1.90%	2	0	2	10	10	0	10.5	10.5	0	10.7
櫻花建	-6.01%	-5.7	0	-5.7	2	2	0	47.4	47.4	0	44.6
愛山林	-20.83%	-19.7	0	-19.7	-2	0	2	47.2	0	47.2	57
興富發	-0.69%	-1.3	-0.3	-1	4	5	1	37.6	37.6	37.3	37.4
皇昌		0	0	0	0	0	0	65.5	65.5	0	50.4
皇翔		0	0	0	0	0	0	37.3	37.3	0	37.9
根基	1.95%	1.7	0	1.7	-1	0	1	87	86.9	87	85.3
日勝生	4.09%	4.5	0	4.5	-10	0	10	11	0	11	10.6
潤弘		0	0	0	0	0	0	170.1	170.1	0	156
益航	5.88%	8.9	2.5	6.4	-16	10	26	5.8	5.6	5.9	5.5
長榮	3.62%	260.6	12	248.6	19	38	19	189.6	189.4	190	202.5
新興	4.36%	177.2	209.8	-32.7	-17	115	132	30.8	29.8	31.6	33.6
裕民	3.19%	40.2	35.6	4.5	-1	18	19	66.2	65.1	67.1	62.6
榮運	13.51%	15.5	0	15.5	-2	0	2	57.4	0	57.4	49.7
嘉里大榮	-6.86%	-2.3	0	-2.3	1	1	0	32.8	32.8	0	30.6
陽明	1.73%	32.8	-12.1	44.8	-12	22	35	54.1	54.4	53.8	50.4
華航	-6.92%	-147.8	17.7	-165.5	36	94	58	22.7	22.6	22.9	18
中航	9.46%	35.9	3.2	32.7	-4	1	6	63.2	60.5	63.7	57.2
東森	-2.64%	-0.6	0	-0.6	0	1	0	20.8	20.7	21.6	20.2
萬海	0.29%	8	-0.8	8.8	31	37	5	74.7	74.7	74.6	75
台航		0	0	0	0	0	0	31.6	31.6	0	29.8
長榮航	-7.68%	-258.6	8.5	-267.1	67	88	21	38.3	38.2	38.6	34.2
亞航	-2.19%	-251.8	82.1	-333.8	107	214	107	53.8	53.5	54.3	50.4
台灣高鐵	2.25%	23.3	0	23.2	-26	11	38	27.2	27.2	27.2	26.4
漢翔	0.25%	16.5	59.5	-42.9	7	117	110	55.7	55.5	56	49.4
台驊控股	1.56%	2.1	2.1	0	0	2	2	67.4	66.9	68	67.7
慧洋-KY	0.94%	27.4	45.5	-18.1	-16	23	40	72.4	71.2	73.1	74.2
大車隊		0	0	0	0	0	0	125.5	125.5	0	177.5
正德	-15.78%	-67.5	-1.8	-65.6	16	20	3	21.4	21.5	20.8	17.6
宅配通	-9.04%	-9.3	0.6	-9.9	3	4	1	25.9	25.8	26.3	22.5
長榮航太	-2.60%	-212	-32.1	-179.9	31	48	16	169.6	170.1	168.1	164.5
星宇航空	-11.28%	-5.2	0	-5.2	2	2	0	23.1	23.1	0	20.5
晶華	-6.96%	-197.5	0	-197.5	15	15	0	189.2	189.2	0	176
美食-KY		0	0	0	0	0	0	74.4	0	74.4	65.7
王品		0	0	0	0	0	0	219	219	0	224.5
雄獅	5.69%	298.5	0	298.5	-31	0	31	169.1	0	169.1	159.5
山富	-7.69%	-18.6	0.6	-19.2	2	3	1	80.5	80.4	81	70.8
五福	4.55%	58.7	14.7	44	-7	4	12	107.5	104.8	108.5	103
八方雲集		0	0	0	0	0	0	178.9	179.5	177.6	180.5
揚秦	19.64%	22	0	22	1	1	0	112	112	0	134
世界健身-KY		0	0	0	0	0	0	74.5	74.5	0	73
彰銀	3.40%	13.2	-0.1	13.3	16	19	3	20.4	20.4	20.4	21.3
台中銀	0.58%	9.1	0	9.1	78	78	0	20.1	20.1	0	20.3
華票	-3.36%	-2.7	0	-2.7	-5	0	5	16.4	0	16.4	16.9
臺企銀	4.79%	88.8	-0.9	89.7	98	119	21	15.6	15.6	15.5	16.5
聯邦銀	10.20%	1.9	0	1.9	1	1	0	18.4	18.4	0	20.3
遠東銀	-1.20%	-28.7	-0.5	-28.1	186	191	5	12.5	12.6	12.5	12.4
安泰銀		0	0	0	0	0	0	13.4	13.4	0	13.8
新產	7.74%	8.8	0	8.8	1	1	0	113.7	113.7	0	122.5
中再保	13.32%	216.6	0	216.6	61	61	0	26.7	26.7	0	30.2
第一保	-3.94%	-6.5	0	-6.5	6	6	0	27.3	27.3	0	26.2
統一證	-6.80%	-10	-0.2	-9.8	-1	3	5	29.5	29.5	29.4	34.4
三商壽	0.04%	0.1	-0.5	0.6	-20	12	32	7.9	7.9	7.9	7.9
華南金	-1.57%	-4.2	2.4	-6.6	-3	4	8	33.5	33.1	33.7	35.4
富邦金	-3.54%	-211.2	0	-211.2	65	65	0	91.8	91.7	93.6	88.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	64.4
國泰金	1.10%	2.5	2.5	0	0	3	3	75.9	75.5	76.3	74.8
凱基金	-8.86%	-172.8	1.6	-174.4	-75	33	108	18.1	18	18.1	20.4
凱基金乙特	4.82%	0.8	0	0.8	2	2	0	7.9	7.9	0	8.3
玉山金	1.74%	22.7	1.8	20.9	-25	13	39	33.5	33.4	33.5	32.7
元大金	-16.42%	-215.9	-1.8	-214.1	-26	4	31	42.4	42.8	42.4	50.3
兆豐金	1.32%	66.4	5.1	61.2	110	129	19	39.1	39	39.3	39.6
台新新光金	-1.95%	-150.7	13.3	-164	-174	165	339	22.8	22.8	22.9	23.8
國票金	9.59%	11.1	0.2	11	-6	1	7	16.6	16.5	16.6	14.8
永豐金	8.96%	307.5	-0.2	307.8	113	118	5	29.1	29.1	29	31.8
中信金	-1.66%	-18	4.8	-22.8	-14	6	21	51.6	51	51.8	53.3
中信金乙特		0	0	0	0	0	0	63.4	0	63.4	64.4
第一金	-1.05%	-8.8	1.1	-9.9	21	29	8	29	28.9	29.1	28.5
王道銀行	6.24%	18.8	0.2	18.6	19	33	14	9.1	9.1	9.1	10.1
匯僑	-4.11%	-1.4	0	-1.4	2	2	0	17.1	17.1	0	16.4
統一超	-2.62%	-60.6	-34.9	-25.7	0	10	11	210.5	212.3	208.8	234.5
農林	-11.91%	-75	-0.5	-74.5	40	47	6	13.4	13.4	13.3	11.6
潤泰全	-10.88%	-105.8	0.9	-106.7	16	19	3	51.2	51.2	51.5	44.5
健和興	-10.10%	-25.1	0	-25.1	-5	0	5	49.7	0	49.7	54.7
神基	-3.41%	-11.7	3.3	-15.1	1	3	2	115	114.4	116	99.3
晶豪科	0.39%	103.5	83.6	19.9	-4	152	156	168.2	167.9	168.5	163.5
大立光	2.20%	213	5.8	207.2	2	4	2	2,422.4	2,421.4	2,424.3	2,525
華立	-12.94%	-111.3	-2	-109.3	-5	2	7	122.9	123.7	122.6	144.5
今皓	-3.64%	-10.8	-9.1	-1.6	10	20	10	14.8	15.1	14.2	14.9
晟銘電	-2.53%	-23.7	-10.5	-13.2	3	8	5	117.1	117.9	115.8	113.5
聯陽	3.91%	23.5	4.6	18.9	3	5	2	120.4	119.7	122	126
嘉晶	2.49%	62.8	23.6	39.1	14	36	21	70	69.6	70.7	72.2
奇鋐	-38.72%	-13,234.6	177.3	-13,411.9	-9	14	24	1,424.1	1,416.1	1,428.8	2,770
亞光	5.24%	732.5	42.8	689.8	-22	66	89	157.2	156.8	157.5	127.5
信邦	-19.00%	-1,056.4	-35.9	-1,020.5	-18	7	25	222.4	226.4	221.3	278
憶聲	-27.10%	-11.6	0	-11.6	-4	0	4	10.7	0	10.7	13.6
星通	2.47%	22	9.9	12.1	-1	11	12	74.2	73.7	74.6	62.5
禾伸堂	-113.83%	-9,931.8	0	-9,931.8	-81	0	82	106.4	109.1	106.4	227.5
盛達	-13.99%	-18.1	0.3	-18.3	3	5	2	25.8	25.8	25.9	19.7
增你強	-28.39%	-655.5	6.3	-661.8	-34	20	54	42.8	42.5	42.8	62.3
零壹	15.04%	34.4	0	34.4	-1	0	2	114.4	113.8	114.5	97.3
德律	34.26%	630.2	17.5	612.7	4	10	6	183.9	182.8	185.7	336
佰鴻	-0.09%	-0.2	-9.3	9.1	1	11	10	21	21.4	20.5	30.6
偉訓	2.23%	3.3	3.3	0	0	2	2	74.2	73.4	75	64.1
威健	-14.19%	-47.9	0	-47.9	-10	0	11	30.7	30.7	30.7	35.1
聯詠	6.08%	331.7	62	269.7	8	14	6	389.9	386.8	397.1	420.5
智原	1.69%	35.1	-0.6	35.7	7	12	5	172.9	172.9	172.8	178
文曄	-0.88%	-29.5	68.6	-98.1	-1	19	21	159.2	157.3	160.9	210
欣興	-47.09%	-22,950.2	-285.5	-22,664.7	-59	81	140	348.1	350.4	346.9	731
全台	4.34%	1.1	0	1.1	-1	0	1	24.2	0	24.2	23.2
揚智	-5.45%	-1.4	0	-1.4	1	1	0	26	26	0	24.6
晶技	39.30%	207.9	2.2	205.7	2	6	3	88.2	87.9	88.7	156.5
健鼎	1.17%	89.4	2.4	86.9	0	20	19	381.1	381.1	381.2	468
台灣大	-1.97%	-42.2	1.8	-44	-7	12	20	106.9	106.8	107	112.5
建碁	10.65%	58.2	0.6	57.5	-9	1	10	54.6	54	54.6	48.3
訊舟	14.05%	26.7	4.2	22.5	-6	4	10	19	18.3	19.3	15.6
益登	-0.18%	-1.6	10.1	-11.7	12	22	10	40.8	40.5	41.5	39.6
精金	18.11%	326.2	28.2	297.9	110	180	70	10	9.9	10.3	12.6
鈺德	7.55%	61	0.2	60.8	-37	19	56	14.4	14.4	14.4	12.8
力特	10.07%	98.1	0	98.1	-37	0	37	26.4	0	26.4	23.7
夆典	-5.32%	-4.9	0	-4.9	8	8	0	11.5	11.5	0	10.9
蔚華科	-16.28%	-11.6	0	-11.6	-1	0	1	71.2	0	71.2	82.8
富華新	-16.62%	-5.7	0	-5.7	2	2	0	17.2	17.2	0	14.3
喬鼎	6.21%	1.1	0	1.1	0	1	0	17.7	17.7	18	18.8
立德	6.78%	39.1	-3.9	43	-36	20	56	10.3	10.4	10.2	9
華晶科	3.02%	221	-123	344	-92	83	176	41.6	42.6	41.1	37.5
銘異	4.48%	30.3	1.4	28.9	-4	15	19	35.6	35.6	35.7	28.5
建漢	4.79%	36.7	5.3	31.5	18	29	11	26.4	26.3	26.8	28.1
協禧	0.91%	3	-4.3	7.2	1	13	12	25	25.2	24.8	32.4
僑威	-7.16%	-27.5	0.7	-28.1	5	6	1	63.9	63.8	64.5	58.2
聯亞	-103.95%	-18,509.1	411.9	-18,921	-8	13	21	847.9	828.2	859.9	3,225
網龍	-20.03%	-20.7	0	-20.7	3	3	0	34.5	34.5	0	27.6
艾訊	-12.14%	-21.2	0	-21.2	-2	0	2	87.3	0	87.3	97.9
日電貿	4.87%	42.4	5.1	37.2	7	9	2	96.6	96.2	98.8	101.5
鴻碩	14.48%	75.3	6.6	68.7	10	20	10	26	25.8	26.4	32.7
港建*	-1.95%	-2.5	-2.5	0	0	5	5	26.1	26.4	25.9	61.2
聯傑	-6.52%	-28.6	-24.2	-4.3	3	16	13	27.4	28.2	26.3	26.8
穩懋	-21.13%	-3,465.1	31.3	-3,496.4	-10	58	68	241.1	240.8	241.4	591
進階	-2.18%	-10.1	0	-10.1	-14	0	14	33	0	33	33.8
昇銳	-8.27%	-2.2	0	-2.2	1	1	0	27.1	27	29.5	24.8
弘塑	-3.17%	-165.1	-165.1	0	0	3	3	1,736.9	1,764.6	1,709.6	3,235
凌航	-2.27%	-131.5	-0.6	-130.9	-14	33	47	123.2	123.2	123.1	132.5
耀登	2.14%	34.5	28.1	6.4	-1	8	9	179.3	177.4	180.9	174.5
晶宏	6.14%	6.5	0	6.5	-2	0	2	53	0	53	49.7
正達	-3.45%	-233.2	-142.6	-90.5	5	118	112	57.2	57.8	56.6	42.8
璟德	1.55%	20.6	2.1	18.6	-2	5	8	166.5	166.3	166.7	160.5
精確	-14.44%	-389.5	-12.7	-376.8	-20	23	43	62.8	63.1	62.6	81.4
波若威	5.03%	1,274.7	-177	1,451.7	1	56	54	452.5	454.2	450.9	1,180
大量	-20.21%	-842.2	32.9	-875.1	-2	16	18	231.5	230.4	232.5	670
亞信	-2.87%	-3	-3	0	0	1	1	103	104.5	101.5	106
公準	22.39%	13.1	0	13.1	1	1	0	58.5	58.5	0	71.6
景碩	-44.31%	-13,547.2	-32.6	-13,514.6	-50	83	134	228.2	228.4	228	493
佰研	-6.79%	-3.6	0	-3.6	-1	0	1	53	0	53	56.6
耀勝	-9.41%	-6.8	0	-6.8	1	1	0	72.3	72.3	0	65.5
順達	0.50%	46.6	-110.1	156.8	1	28	26	330.1	332.1	327.9	410.5
優群	3.22%	31	4.2	26.8	1	6	5	160.5	160.2	161	187
大學光	0.80%	1.2	1.2	0	0	1	1	151.4	150.8	152	129
倚強科	-1.77%	-5.9	0	-5.9	-5	0	5	66.8	0	66.8	68
台嘉碩	5.68%	77.8	-6.6	84.4	5	47	42	29.1	29.2	29.1	46.1
原相	0.65%	4.2	-2.8	7	0	3	2	214.9	215.5	214.1	222.5
金麗科	-19.88%	-420.3	-53.3	-367	-6	8	15	141	145.2	138.6	191
錦明	30.22%	126	0	126	14	14	0	29.8	29.8	0	38.8
緯創	-0.53%	-119.9	-235.1	115.2	22	168	145	133.7	134.5	132.9	139.5
光環	30.80%	300.7	-4.2	304.9	6	16	10	61	61.2	60.8	112
千如	-0.74%	-4	-2.8	-1.3	1	17	16	32.3	32.4	32.2	31.1
虹冠電	-11.70%	-66.1	6.7	-72.8	5	8	3	70.7	70.1	72.3	55.5
威剛	2.24%	1,068.7	-226.2	1,294.9	18	135	117	352.7	353.6	351.6	425.5
欣銓	-2.19%	-441.4	191.9	-633.3	-14	109	124	162.5	161.5	163.3	205.5
台星科	0.13%	2.6	2.6	0	0	14	14	145.8	145.7	145.9	173.5
海德威	-4.22%	-7.2	0	-7.2	-10	0	10	17.2	0	17.2	17.9
廣寰科	-12.58%	-41.8	0	-41.8	10	10	0	33.2	33.2	0	29.1
宜特	17.62%	267.5	-3.6	271.1	4	11	7	138	138.2	137.7	206
東浦		0	0	0	0	0	0	48	47.3	48.3	49.2
鈊象	-2.04%	-60.1	12.2	-72.3	-1	2	4	736.7	732.7	738.8	775
英濟	-4.76%	-35.7	8.3	-44.1	5	18	13	41.7	41.4	42.1	32.6
岱稜		0	0	0	0	0	0	46.6	46.6	0	47.6
昇貿	-0.68%	-78.5	128.9	-207.4	21	93	71	123.2	122.4	124.2	113
鼎天	-3.43%	-10.7	2.6	-13.3	5	6	1	51.9	51.6	54.2	48.9
聯德	1.50%	2	2	0	4	6	2	22.8	22.5	23.6	22.6
弘憶股	2.18%	16.8	-0.5	17.3	14	18	4	42.8	42.9	42.7	44.1
尼克森	2.23%	22.2	13.1	9	11	19	7	52.4	51.8	53.7	52.6
同泰	-6.42%	-1.2	0	-1.2	1	1	0	17.9	17.9	0	16.8
建舜電		0	0	0	0	0	0	16.5	16.5	0	14.2
加百裕	-7.83%	-184.5	12.6	-197.1	43	57	14	41.4	41.2	42.1	36.6
雙鴻	-16.12%	-451.3	8.6	-459.8	-2	1	3	932.9	926.5	935.1	1,165
泰碩	41.14%	217.9	5	212.9	7	10	3	53	52.6	54.2	83
泰谷	90.26%	425.4	-0.1	425.5	13	16	3	29.5	29.5	29.4	62.2
麗清	18.24%	12.2	0	12.2	-3	0	3	22.2	0	22.2	18.2
奇偶	-4.52%	-6.9	-6.9	0	0	3	2	51	52.4	48.9	52.4
臺慶科	-4.31%	-288.5	-9.1	-279.4	-31	10	41	163.2	163.9	163	172
尚立	2.54%	0.8	0.8	0	0	2	2	14.7	14.6	14.9	14
先進光	0.99%	3.4	6.7	-3.2	1	3	2	116.1	114.7	118.1	111.5
上詮	-71.90%	-3,707.1	28.3	-3,735.4	-6	5	12	429.7	425.7	431.4	965
典範	0.07%	0.2	-5.5	5.6	-1	9	11	22.5	22.8	22.2	19.4
熱映	-9.29%	-5.4	-0.5	-4.8	1	3	1	19.3	19.4	18.9	17
精材	1.63%	107.7	81.5	26.2	3	36	33	183.4	182.3	184.7	191
新日興	-2.53%	-28.4	0	-28.4	5	5	0	224.3	224.7	206.5	219
彬台	-6.59%	-13.8	2.2	-16	1	4	3	52.4	52.1	52.8	36.1
明泰	1.14%	14.7	17.6	-2.9	-1	36	37	34.8	34.5	35	37.9
崇越電		0	0	0	0	0	0	62.7	62.7	0	113.5
旭軟		0	0	0	0	0	0	23.7	22.8	23.8	27
漢科	1.22%	3.4	0	3.4	2	2	0	138.3	138.3	0	140
玉晶光	-9.65%	-180.7	0	-180.7	-3	0	4	468.2	473	467.8	513
京鼎	-3.38%	-30.1	-4.4	-25.7	0	2	3	297.2	298.5	296.3	322
融程電	5.03%	7.5	0	7.5	1	1	0	149	149	0	156.5
譁裕	-15.46%	-4.5	0	-4.5	-2	0	2	14.6	0	14.6	16.8
哲固	-5.38%	-38.3	3.7	-41.9	18	21	3	33.9	33.7	35	31.4
榮創	31.52%	58.6	1.1	57.5	7	11	4	16.9	16.8	17.1	25.1
類比科	-5.85%	-3.1	0	-3.1	1	1	0	53	53	0	49.9
創意	11.72%	4,313.9	191.8	4,122.2	3	14	11	2,628.5	2,620.9	2,638.4	3,995
利機	-42.39%	-466.3	0	-466.3	-16	0	16	68.8	0	68.8	97.9
展達	16.31%	30.5	0	30.5	-4	0	4	46.8	0	46.8	39.2
聯鈞	15.72%	1,015	74.3	940.7	10	25	15	258.3	256.4	261.4	350.5
由田	15.35%	89.5	-11.1	100.6	1	5	4	116.7	117.9	115.1	218.5
台灣精材	-41.37%	-19	0	-19	-1	0	1	46.1	0	46.1	65.1
安勤		0	0	0	0	0	0	91.1	91.1	0	93.4
群創	2.56%	1,048.2	-204.1	1,252.3	753	1,780	1,027	23	23.1	22.9	24.8
力致		0	0	0	0	0	0	87.5	87.5	0	100.5
崧騰	-1.45%	-2.2	2	-4.2	0	3	2	50.7	50.3	51.3	46.1
單井	-18.91%	-18.6	0	-18.6	-4	0	4	24.6	0	24.6	29.3
昇達科	48.52%	524.3	0	524.3	1	1	0	1,080.4	1,080.7	1,045	1,605
長盛	14.23%	3.9	0	3.9	-1	0	1	27.4	0	27.4	23.5
陽程	2.85%	6	6	0	0	4	4	52.6	51.9	53.4	80.9
維熹	-13.49%	-30.5	-2.5	-28	3	4	1	56.5	57	54.5	47.7
揚明光	10.32%	34.7	7	27.7	2	6	4	56	55.3	57.1	69.2
華擎	-0.90%	-30.5	0	-30.5	-14	0	15	225.4	218	225.5	227.5
柏騰	30.63%	7	0	7	1	1	0	22.9	22.9	0	29.9
台鋼建設	5.03%	1.5	0	1.5	-2	0	2	14.9	0	14.9	14.2
御嵿	-20.81%	-6.7	0	-6.7	2	2	0	16.1	16.1	0	12.8
凡甲	2.36%	6	6	0	0	1	1	254	251	257	274
聚積	1.55%	2.7	6.1	-3.4	-1	2	3	58.1	56.3	59.3	62.7
安馳	-9.87%	-27.3	0	-27.3	-4	0	4	69.2	0	69.2	76
力旺	-76.32%	-9,914.5	320.3	-10,234.8	-5	2	7	1,855.8	1,732.9	1,893	3,940
台勝科	2.19%	116.1	50.4	65.7	2	36	34	147.4	146.6	148.1	179.5
嘉澤	75.44%	2,169.5	0	2,169.5	2	2	0	1,438	1,435.2	1,531.3	2,520
晶彩科	0.94%	5.7	5.7	0	0	6	6	101.1	100.6	101.6	122
堡達	3.58%	10.6	0.9	9.7	-1	4	6	49.6	49.4	49.7	44.8
曜越	-12.08%	-11.8	0	-11.8	3	3	0	32.4	32.4	0	28.5
州巧	-9.75%	-54.7	0	-54.7	12	12	0	46.8	46.8	0	42.2
敦泰	-2.23%	-5	-1.7	-3.3	1	4	3	56	56.2	55.7	52.9
宇峻	-1.94%	-3	2.8	-5.9	0	2	1	77.3	76.1	78.9	70.2
兆利	-20.29%	-18.2	0	-18.2	-1	0	1	89.8	0	89.8	108
聯穎	-0.57%	-0.5	-0.5	0	0	5	5	16.8	16.9	16.8	19.6
世禾	9.15%	69.1	0	69.1	4	4	0	188.7	188.7	0	206
同致	-1.59%	-2.8	-4.8	2	1	3	2	58.5	59.5	57.1	61.5
博士旺	-173.43%	-2,757.6	-13.9	-2,743.7	-17	1	18	88.3	101.5	87.6	249
禾瑞亞	0.47%	0.2	0.2	0	0	1	1	44.9	44.8	45	53.4
嘉威		0	0	0	0	0	0	35.8	35.8	0	31.2
神準	2.83%	11.7	11.7	0	0	3	3	138	136.1	140	115.5
牧德	-48.39%	-2,104.6	65.1	-2,169.7	-5	4	9	483.2	471.8	488.1	922
其陽	20.24%	11.1	0	11.1	-1	0	1	54.6	0	54.6	43.6
逸昌	-0.72%	-0.8	-0.8	0	0	4	4	29.5	29.6	29.4	28.1
聯合再生	-35.20%	-278.2	3.7	-281.9	-59	15	74	10.7	10.5	10.7	15.5
博磊	2.51%	3.6	3.6	0	0	2	2	71.6	70.7	72.5	173
辛耘	108.35%	1,076.3	4.4	1,071.9	2	3	1	331.1	330.1	334.5	866
閎康	44.46%	822.6	-1.1	823.7	5	9	3	205.6	205.7	205.4	343
通嘉	5.22%	63	-12.3	75.3	8	21	13	57.4	57.8	56.8	67.2
瑞鼎	0.81%	21.4	24.8	-3.4	-1	10	11	239.4	238.1	240.6	244
力銘		0	0	0	0	0	0	11.9	11.9	0	19.6
智易	-1.57%	-8.5	-8.5	0	0	3	3	180.3	181.7	178.8	170
宏致	3.17%	74.3	4.6	69.7	10	35	25	67	66.9	67.1	73.9
谷崧	-0.74%	-0.5	-0.2	-0.3	-1	4	5	14.9	14.9	14.9	15.2
安可	-13.18%	-17.1	1.2	-18.3	-3	2	5	26	25.6	26.2	32.3
洋華	0.32%	0.7	-11.2	11.9	-1	2	3	69.5	73.1	67.5	55.6
富晶通	-1.78%	-8.2	13.6	-21.7	11	17	5	27	26.4	29.1	24.6
光頡	-5.36%	-84.2	-12.7	-71.5	6	25	18	62.8	63.1	62.4	52.9
西勝	-1.64%	-4.3	3.2	-7.4	10	13	3	19.9	19.7	20.8	19
盈正	-3.17%	-19.6	-3	-16.6	-8	1	9	68.7	71.4	68.4	70.5
新鉅科	-12.05%	-243.4	-33.3	-210.1	27	55	28	36.7	37.1	35.9	29.4
晟楠		0	0	0	0	0	0	29.3	0	29.3	40
達邁	29.59%	655	-7	662	16	31	14	71.4	71.6	71.1	110.5
健策	98.45%	2,696.2	0	2,696.2	0	1	0	2,738.7	2,733.8	2,757.5	5,430
世芯-KY	16.98%	10,321.4	208.8	10,112.6	13	18	5	3,376.4	3,367.1	3,408.9	4,145
鑫科	5.06%	26.7	5.1	21.6	3	8	4	66	65.6	66.9	71
貿聯-KY	-16.68%	-2,572.3	67.2	-2,639.5	-1	9	11	1,401.9	1,397.8	1,405.3	2,725
TPK-KY	55.30%	377.6	-1.1	378.8	16	17	1	40.2	40.2	39.1	63.9
德微	11.76%	89.8	-1.3	91.1	0	5	4	152.7	152.9	152.5	244
家登	-3.97%	-86.2	-29.6	-56.6	0	4	5	434.8	438.8	431.4	488
元創精密		0	0	0	0	0	0	35.8	36.5	35.1	32.1
歐買尬	-8.70%	-28.1	4.9	-33	3	4	1	80.8	79.8	84.7	68.8
湧德	-5.51%	-61.5	-40.6	-21	-1	9	10	111.7	114.1	109.6	130.5
碩禾	-12.55%	-179	-4	-175	10	11	1	129.7	130	126	112.5
營邦	-18.84%	-285	5.1	-290.1	-1	3	4	378.1	377.2	378.9	669
海華	-9.51%	-80.9	-61.1	-19.8	3	13	10	65.4	68.1	62	61.5
大眾控	-8.72%	-322.2	78.5	-400.7	-24	44	68	54.3	53.2	55	71.7
大聯大	45.20%	582	-0.7	582.8	18	20	2	64.4	64.4	64.1	96.8
合勤控	-1.63%	-19.6	-2.9	-16.8	7	31	24	38.8	38.8	38.7	36.5
神達	-0.17%	-5.9	-32.9	27	16	43	26	81.1	81.6	80.3	83.2
漢磊	-1.41%	-32.9	-14.4	-18.5	4	36	32	64.9	65.1	64.7	60.5
上緯投控	-4.44%	-11	0	-11	-2	0	2	124	0	124	129.5
鑫聯大投控		0	0	0	0	0	0	61.5	62.1	61	77.6
連展投控	11.97%	0.8	0	0.8	1	1	0	6.9	6.9	0	7.7
日月光投控	-11.37%	-1,391.3	-5.5	-1,385.8	-7	32	40	305.8	305.9	305.8	479
永崴投控	-12.43%	-7	-0.3	-6.7	1	2	1	28	28.1	27.8	21.4
富采	-24.65%	-137.8	-2.2	-135.6	-4	11	15	37.3	37.4	37.2	71.1
定穎投控	2.15%	2,690.9	-19.5	2,710.4	86	827	740	151.3	151.3	151.3	182.5
中化控股		0	0	0	0	0	0	34	34	0	32.3
聯嘉投控	-17.52%	-3.2	0	-3.2	-1	0	1	18.6	0	18.6	21.8
佳醫	2.73%	4.3	0.1	4.2	-1	1	2	78.5	78.4	78.5	74.3
東洋	15.00%	38.6	0	38.6	-3	0	3	85.8	0	85.8	72.9
加捷生醫	-15.03%	-2.2	0	-2.2	1	1	0	14.3	14.3	0	12.2
濟生	-1.93%	-10.4	0	-10.4	18	18	0	29.8	29.8	0	29.3
聯上	30.66%	6.7	0	6.7	-1	0	1	21.9	0	21.9	15.2
健喬	2.66%	12.4	3.7	8.7	-3	10	14	33.3	33.1	33.4	31.3
明基醫	8.68%	3.9	0	3.9	-1	0	1	44.4	0	44.4	40.5
優盛	5.48%	8.2	0.2	8	-2	6	8	18.7	18.7	18.7	14.7
晟德	8.75%	42	0	42	-10	0	11	43.6	42.5	43.6	39.8
中天	21.76%	4.5	0	4.5	-1	0	1	20.5	0	20.5	16
聯合		0	0	0	0	0	0	109.1	109.1	0	103
健亞	3.13%	6.9	0	6.9	-7	0	7	31.6	0	31.6	30.6
亞諾法	-0.93%	-4.7	5.9	-10.5	2	18	16	27.7	27.6	27.9	22.3
麗豐-KY		0	0	0	0	0	0	106	106	0	107
曜亞		0	0	0	0	0	0	60	60	0	60.2
國光生	2.48%	2.5	0.2	2.3	-1	4	5	20.2	20.2	20.2	18
中裕	14.96%	1,501.9	3.3	1,498.5	-163	8	171	58.7	58.3	58.7	49.6
訊映	-9.62%	-1.4	0	-1.4	1	1	0	14.6	14.6	0	13.2
太景*-KY	28.54%	671.3	2.3	669.1	-145	15	160	14.7	14.6	14.7	10.1
訊聯基因	19.31%	10.6	0	10.6	-1	0	1	54.9	0	54.9	44.3
智擎	20.00%	98.7	0	98.7	-7	0	7	70.5	0	70.5	56.4
承業醫	-6.76%	-16.3	0.8	-17.2	6	7	1	34.5	34.4	35.2	31.5
友霖	-1.16%	-0.9	-1.6	0.7	-1	2	3	27.4	27.9	27.1	26.4
松瑞藥	-2.41%	-4.6	-0.9	-3.7	2	9	7	21.3	21.3	21.2	19.5
醣聯	20.52%	29.8	0	29.8	-5	0	5	29	0	29	23.1
浩鼎	21.61%	11.8	0	11.8	1	2	0	27.3	27.3	27.3	33.2
杏一	-5.84%	-3.4	0	-3.4	1	1	0	59	59	0	55.6
安克	13.75%	2	0	2	-1	0	1	14.6	0	14.6	12.6
中華食		0	0	0	0	0	0	79.8	79.8	0	76.1
環泰	3.63%	6.7	0	6.7	-10	0	10	18.3	0	18.3	17.7
信立	-7.00%	-12.3	0	-12.3	3	3	0	58.6	58.6	0	54.5
炎洲	-5.32%	-1.5	0	-1.5	2	2	0	14.1	14.1	0	13.4
金洲	-0.35%	-0.9	-0.9	0	0	5	5	52	52.1	51.9	47.7
廣越	-18.51%	-25.9	0	-25.9	2	2	0	70	70	0	57
金雨	-7.59%	-18.5	0	-18.5	-6	0	6	40.7	0	40.7	43.8
崇友		0	0	0	0	0	0	114.5	114.5	0	120
高鋒	-3.26%	-32.9	2.4	-35.3	7	20	13	50.4	50.3	50.5	45.3
東台	0.43%	1.8	11	-9.2	4	12	8	35.5	35	36.4	32.7
江興鍛	-21.25%	-30.6	0	-30.6	7	7	0	20.6	20.6	0	16.2
瑞智	-8.24%	-2.1	0	-2.1	1	1	0	26.1	26.1	0	24
協易機	7.28%	206	-45.5	251.5	-33	40	74	38.2	39	37.8	30.5
慶騰	-0.73%	-2.5	-0.3	-2.2	-6	8	14	24.9	25	24.9	25.3
至興	3.62%	1	0	1	-1	0	1	29	0	29	28
拓凱	-4.02%	-26	0	-26	4	4	0	161.5	161.5	0	155
全球傳動	2.08%	45.5	-5.1	50.6	9	44	35	49.8	49.9	49.7	55.5
晟田	-4.05%	-22.3	-5.2	-17	-6	6	12	45.8	46.4	45.5	48.4
桓達		0	0	0	0	0	0	106.3	106.3	0	103.5
智伸科	3.59%	4.5	4.5	0	0	1	1	125.3	123	127.5	137
氣立		0	0	0	0	0	0	41.2	41.2	0	40
旭然	13.46%	4.1	0	4.1	1	1	0	30.1	30.1	0	34.2
永新-KY	-27.23%	-19.5	0	-19.5	1	1	0	71.5	71.5	0	52
穎漢	-3.14%	-14.4	15.8	-30.2	4	11	7	41.8	41	43.2	33.4
百德	-1.73%	-10.2	-10.2	0	0	9	9	65.4	66	64.8	45.6
元翎	12.34%	30.8	2.3	28.5	10	15	5	16.7	16.5	17	19.4
時碩工業	13.55%	8.4	0	8.4	1	1	0	62	62	0	70.4
鈞興-KY	4.19%	57.7	-12.5	70.2	-3	4	7	196.5	198.5	195.4	172
大銀微系統	1.54%	85.7	-110.5	196.3	2	45	42	123.8	125.1	122.4	190.5
達航科技	-131.29%	-619.7	-14.2	-605.6	-6	2	8	59	64.6	57.6	158.5
捷流閥業	-2.47%	-2	0	-2	1	1	0	81.1	81.1	0	79.1
台灣精銳	8.62%	140.8	0	140.8	-2	0	2	816.4	0	816.4	746
達明	5.19%	160	11.6	148.4	-2	6	8	385.4	384.3	386.2	312
玖鼎電力	-1.72%	-1.2	-1.2	0	0	1	1	69.7	70.3	69.1	60.7
磐亞	3.44%	0.7	0.7	0	0	2	2	10.2	10	10.4	15.6
永純	16.85%	15.4	0	15.4	6	6	0	15.2	15.2	0	17.8
永捷	4.75%	29.8	-7.5	37.3	-21	14	35	17.9	18.3	17.7	16
美琪瑪	-26.89%	-112.5	0	-112.5	-5	0	6	69.7	68.4	69.8	88.5
國精化	1.58%	29.8	4.6	25.2	0	11	10	171.5	171.3	171.8	196.5
豪展	0.00%	0	0	0	0	5	5	33.6	33.6	33.6	30.1
華廣	14.90%	48.6	0	48.6	6	6	0	54.3	54.3	0	62.4
康普	0.88%	0.7	0.7	0	0	1	1	75.8	75.4	76.1	101
合一	-12.57%	-226.7	-28.1	-198.6	10	26	15	69.4	70.1	68.2	52
台耀	-0.80%	-1	-1	0	0	2	2	61.5	61.8	61.3	52.2
新應材	9.61%	326.8	4.6	322.1	2	4	2	849.7	848.9	851.2	1,010
國碳科	4.22%	6.6	0	6.6	-4	0	4	38.9	0	38.9	37.3
三福化	-33.74%	-83	0	-83	-2	0	2	123	0	123	164.5
勤凱	0.38%	3.8	3.8	0	0	5	5	197.1	196.7	197.5	252.5
材料*-KY	-4.27%	-25.8	1.5	-27.3	4	12	8	50.2	50.2	50.4	43.4
雙鍵	-0.96%	-5.8	-5.8	0	0	5	5	120.5	121.1	119.9	199
南寶	-0.23%	-1.5	-1.5	0	0	2	2	319.6	320	319.3	348
晶呈科技	38.80%	1,838.1	0	1,838.1	12	12	0	394.8	394.8	395	548
台特化	-1.80%	-72.2	-9.9	-62.2	4	12	8	333.6	334.1	332.8	318.5
桂田文創		0	0	0	0	0	0	10.1	10.1	0	10.3
聯光通	-2.26%	-30.4	-2.8	-27.6	-4	28	32	42.1	42.1	42	48.9
遠傳	-7.62%	-13.6	0	-13.6	-2	0	2	89.4	89.8	89.4	96.2
正文	5.88%	18.4	2.7	15.7	2	11	9	28.5	28.4	28.7	36.2
前鼎	-1.71%	-2.7	-2.7	0	0	2	2	77.5	78.3	76.9	190.5
新復興	0.84%	11.4	13.6	-2.2	8	22	14	61.4	61.1	62	60.8
德英		0	0	0	0	0	0	41.5	41.5	0	35
聯德控股-KY	-2.48%	-4.9	3.4	-8.4	1	2	1	99.6	98.6	102	90.2
致伸	5.75%	27.5	-0.4	27.9	-5	1	6	79.6	80	79.6	74
事欣科	1.63%	122.4	-12.4	134.8	-46	62	109	69	69.2	69	66.1
新唐	39.12%	1,341.4	36	1,305.5	14	55	40	62.3	62	62.9	149
力士	0.85%	1.9	4.7	-2.8	1	6	5	36.2	35.8	36.7	33
泰鼎-KY	15.81%	157.3	-10.5	167.8	8	29	21	34.3	34.5	34	55.5
新盛力	0.11%	5.7	-52	57.7	16	32	15	160	161.1	157.6	164.5
太極	-1.60%	-6.8	-5.5	-1.4	2	25	23	17.2	17.3	17	16.6
和碩	15.09%	159	0.8	158.3	11	15	4	70.2	70.2	70.4	84.6
亞電	0.94%	36.1	49.4	-13.3	22	86	64	44.9	44.6	45.3	44
嘉彰	-1.26%	-0.9	-0.1	-0.8	-1	1	2	37.8	37.9	37.8	38.6
辣椒	-0.63%	-1.5	-1.5	0	0	2	2	119.9	120.3	119.5	115
有成精密	28.96%	195	-7.7	202.8	5	14	9	48.1	48.4	47.6	89
凌通	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	52.8
緯軟	-5.79%	-15	0	-15	2	2	0	129.5	129.5	0	122
光鋐	63.38%	431.9	-5.8	437.7	16	30	14	22.7	22.8	22.4	50.2
臻鼎-KY	-40.43%	-12,279.6	518.6	-12,798.2	-80	93	173	175.6	171.9	177.5	337.5
誠美材	-249.08%	-68	0	-68	-2	0	2	13.7	0	13.7	47.7
天鈺	3.87%	17.5	3.8	13.7	1	3	2	150.6	149.8	151.8	163.5
譜瑞-KY		0	0	0	0	0	0	569.1	567.6	571	607
十銓	-0.03%	-8.3	188.9	-197.2	-18	79	98	248	246.7	249.1	259.5
立積	2.83%	7	3.5	3.5	1	2	1	123.7	122.5	126	126
IET-KY	3.65%	653.2	141.9	511.3	1	47	46	380.3	378.7	381.8	890
廣穎	-48.87%	-963.9	-5.7	-958.2	-29	10	39	50.6	51	50.5	83.5
亞泰	-0.27%	-0.2	-0.2	0	0	1	1	75.3	75.4	75.2	71.1
佳凌	-1.07%	-5.1	-1.1	-3.9	1	14	13	33.7	33.7	33.6	29.8
眾達-KY	-38.11%	-4,751.5	-196.8	-4,554.7	-41	54	95	131.2	133.6	129.9	241
華星光	3.46%	1,467.5	223.3	1,244.2	4	135	131	313.8	313	314.7	624
榮科	9.03%	332.2	29.7	302.5	6	62	56	59.3	59.1	59.6	109.5
環宇-KY	79.47%	897.1	-36.3	933.5	2	5	3	225.8	230.3	218.2	697
傳奇	-4.81%	-5	0	-5	1	1	0	104	104	0	99
榮剛	-2.68%	-15.8	-2.9	-12.9	5	17	12	34.6	34.7	34.4	32.1
建錩	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.1	12	10
華祺	4.77%	1.4	1.4	0	0	1	1	28.9	28.1	29.5	23.6
力新	14.43%	16.6	0	16.6	-7	0	7	16.5	0	16.5	14.1
坤悅	-1.76%	-1.1	-1.1	0	0	2	2	29.9	30.2	29.7	23.7
新鼎	-6.47%	-11.5	0	-11.5	1	1	0	177.5	177.5	174.5	166
寶碩	9.31%	4	0	4	2	2	0	21.2	21.2	0	23.2
東科-KY	-9.70%	-19.5	2.3	-21.8	1	2	1	100.5	99.8	102	78
鈺鎧	31.56%	7.9	0	7.9	1	1	0	25.1	25.1	0	33
達興材料		0	0	0	0	0	0	329.5	329.5	0	456.5
乙盛-KY	-4.13%	-44	14	-58	-1	10	12	88.8	88.1	89.5	118.5
智晶	-2.14%	-0.6	-0.6	0	0	1	1	25.7	26	25.5	25.6
虹堡	-18.54%	-22.8	0	-22.8	2	2	0	61.5	61.5	0	50.1
智崴	5.77%	12.3	-1.3	13.6	-1	1	2	106.7	107.5	106.3	92.7
祥碩	1.11%	60.5	15.5	45	-1	2	4	1,359.7	1,354.7	1,362.5	1,340
笙科	15.17%	19.5	1.4	18	4	6	2	21.4	21.2	21.9	25.7
信驊		0	0	0	0	0	0	9,022.8	8,859.4	9,223.8	16,425
jpp-KY	24.81%	69.7	0	69.7	1	1	0	280.8	280.8	271.5	350.5
界霖	1.65%	5.5	4.8	0.7	1	6	5	55.6	55.2	56.2	55.9
數字		0	0	0	0	0	0	167	167	0	158
宜鼎	-11.71%	-2,011.3	255.9	-2,267.2	-6	16	22	780.4	771.1	787.1	1,165
邑昇	28.06%	121.4	-9.6	131	5	11	5	39.3	40	38.1	61.8
華懋	-26.44%	-2,701.1	-193.9	-2,507.1	-39	12	51	200.3	213.4	197.2	261.5
杰力	12.06%	9.3	0	9.3	1	1	0	77.1	77.1	0	86.4
太欣		0	0	0	0	0	0	12	0	12	11.6
桂盟	2.77%	15.4	-1.9	17.3	-2	4	6	92.6	92.9	92.4	83.8
系統電	-2.19%	-57.1	14.9	-72.1	10	38	28	68.5	68.3	68.8	61.1
寶島科	-0.70%	-0.7	0	-0.7	1	1	0	99.4	99.4	0	98.7
世紀*	4.49%	202.2	28.6	173.6	-9	36	45	100.1	99.7	100.5	81.2
華容	-8.39%	-38.1	-1.1	-37	9	16	7	28.4	28.4	28.3	24.3
建榮	2.81%	42.8	8.6	34.2	2	16	14	95.2	94.9	95.5	112
立衛	9.29%	1.4	0	1.4	1	1	0	15.6	15.6	0	17.1
世界	-2.46%	-455.4	-234.2	-221.2	15	121	106	153.2	154.2	152	139.5
鈺創	-0.21%	-18.3	87.1	-105.4	-18	123	141	61.7	61.3	62	67.9
協益		0	0	0	0	0	0	27.5	27.5	0	27.2
中光電	-15.52%	-6,632.2	-163.1	-6,469.1	310	436	125	98	98.3	97	77.5
光譜	-17.65%	-31.4	0	-31.4	6	6	0	29.7	29.7	0	24.5
青雲	68.19%	1,623.8	-36.1	1,659.8	6	26	20	91.6	92.4	90.6	369
中磊	-1.56%	-22.4	-0.6	-21.8	10	17	7	84.4	84.4	84.3	82.2
能率	-7.35%	-184.2	-15.8	-168.4	12	49	36	51.1	51.3	50.9	38.4
國眾	-1.40%	-0.8	0.7	-1.5	-1	1	2	30.3	29.8	30.5	32.1
台半	-5.33%	-229.1	-42.1	-187	23	63	39	68.2	68.6	67.5	60.8
振發	7.54%	3.1	0	3.1	-2	0	2	20.6	0	20.6	19
新門	10.67%	74.5	-12.5	87	-3	1	4	174.5	184.5	172	143
崇越		0	0	0	0	0	0	327.5	327.5	0	431
高技	0.75%	7	7	0	0	3	3	309.7	308.5	310.9	385
均豪	-5.84%	-65.8	12	-77.8	-4	8	12	94	93.1	94.6	114
佶優	-3.60%	-10.8	-9.7	-1.1	-3	6	9	33.2	34.2	32.5	32.9
宣德	1.16%	1.4	0	1.4	3	3	0	38.7	38.7	0	39.2
富驊	12.75%	11.7	0	11.7	-3	0	3	30.6	0	30.6	26.7
瀚宇博	1.82%	59.5	6.7	52.8	-6	25	32	102.2	102.1	102.3	94.8
松翰	5.37%	20.3	3.7	16.5	1	10	8	37.7	37.5	38	45.8
聰泰	-0.55%	-3.5	-3.5	0	0	4	4	158.2	158.6	157.8	142
德宏	-250.51%	-520.3	0	-520.3	-2	0	2	103.8	0	103.8	364
智冠	-4.55%	-9.5	0	-9.5	2	2	0	104.2	104.2	0	99.5
中美晶	4.51%	49.7	7	42.7	6	9	3	122.5	121.9	124.2	129
慧友	-5.68%	-9.9	0.8	-10.6	2	4	2	43.3	43.2	43.6	37.9
松普	0.49%	0.2	0	0.2	-3	0	3	10.2	0	10.2	10.2
彩富		0	0	0	0	0	0	42.5	42.1	42.9	40.4
同亨		0	0	0	0	0	0	27	0	27	27.1
三聯		0	0	0	0	0	0	89.2	89.2	0	87
凱崴	-11.26%	-259.9	-27.6	-232.3	-14	21	36	64.1	64.9	63.6	79.1
永信建	-6.92%	-8.3	0.5	-8.8	1	2	1	59.7	59.6	60	50.8
力麒	3.24%	1	0	1	-4	0	4	8	0	8	7.8
建國	24.96%	8	0	8	1	1	0	32.3	32.3	0	40.3
隆大	3.64%	2.3	0	2.3	2	2	0	31.6	31.6	0	32.8
工信	-32.29%	-183.3	4.7	-188.1	18	26	7	21.8	21.7	22.4	11.8
遠雄		0	0	0	0	0	0	66.2	66.4	65.8	69.3
長虹		0	0	0	0	0	0	77.4	0	77.4	77.1
聖暉*	1.74%	11.6	11.6	0	0	1	1	667.4	661.7	673.3	937
陸海	10.05%	3.7	0	3.7	-2	0	2	18.4	0	18.4	16.6
遠雄港		0	0	0	0	0	0	47	47	0	47.4
四維航	11.19%	25.9	-0.3	26.2	-11	1	13	17.8	18.1	17.8	15.6
中菲行		0	0	0	0	0	0	80.3	0	80.3	79.5
老爺知	0.65%	0.3	1.3	-0.9	1	2	1	23.1	22.7	24	21.8
鳳凰	-1.99%	-2	0	-2	-2	0	2	50.3	0	50.3	51.3
致和證	-0.82%	-2.5	-7.9	5.4	2	13	10	23.4	23.7	23	25.6
中租-KY	-9.15%	-481.4	3.6	-485	-34	16	50	105.2	105	105.2	119.5
上海商銀	0.82%	0.3	0	0.3	1	1	0	39.4	39.4	0	39.7
合庫金	-1.45%	-11	0.3	-11.2	28	32	4	23.7	23.7	23.7	23.3
德記	-5.35%	-4.3	0	-4.3	2	2	0	40.2	40.2	0	38
寶雅	-35.16%	-141.2	0	-141.2	0	0	1	401.6	400.1	401.8	543
南仁湖	-8.88%	-4.1	0.2	-4.2	4	5	1	9.2	9.1	9.3	8.1
大洋-KY	15.53%	1	0	1	-1	0	1	6.6	0	6.6	5.6
群益證	2.47%	13.9	1.2	12.7	-13	6	19	29.5	29.3	29.5	28.6
宏遠證	-0.95%	-1.2	-2.5	1.4	-4	5	9	13.9	14.2	13.7	13.4
康和證	5.88%	13.7	0.7	13	8	14	5	16.6	16.6	16.7	18
大展證	-1.89%	-1.5	-0.3	-1.2	2	4	2	19.9	19.9	19.8	19.3
福邦證	1.76%	6.7	4.3	2.4	-3	21	25	15.3	15.2	15.4	14.8
創惟	0.99%	11	11.1	0	3	11	8	101.1	100.5	101.9	100.5
光聚晶電	-0.96%	-6.5	-0.5	-6	-10	3	14	48.4	48.5	48.4	48.9
邁達特	-0.67%	-2.2	-2.5	0.3	2	7	4	47	47.2	46.6	47.3
亞矽	5.33%	7.5	7.5	0	0	6	6	23.5	22.8	24.1	23.4
彩晶	-3.17%	-24.1	-20.1	-3.9	8	85	77	8.9	9.1	8.8	8.6
迎廣	6.71%	5.3	0	5.3	1	1	0	79	79	0	84.3
建達	-1.36%	-0.8	0	-0.8	-3	0	3	18.4	0	18.4	18.6
達運	-2.28%	-1.2	-1.7	0.5	1	4	3	13.2	13.4	12.9	13.9
新普	-1.75%	-6.1	-6.1	0	0	1	1	345.2	347.6	341.6	369.5
擎邦	9.29%	36.3	-0.3	36.6	-6	1	7	55.8	56.1	55.8	49.7
廣運	-1.36%	-25.1	42.4	-67.5	4	25	21	73.6	72.7	74.7	55.8
信音	-12.26%	-1,267.7	12.8	-1,280.6	244	273	29	37.9	37.8	38.3	32.6
九豪	-12.84%	-108.9	3.8	-112.6	-11	12	23	36.9	36.6	37	47.2
普誠	3.86%	21.3	15.3	6	-15	17	32	17.2	16.7	17.6	17.2
金橋	7.71%	148	2.5	145.5	-35	35	71	27	27	27	23
萬旭	-3.35%	-12.9	-13.5	0.6	-4	7	12	32	33.3	31.3	31.2
茂達	3.53%	112	-6.4	118.4	-6	6	12	264.1	264.8	263.7	244
亞翔	4.94%	545.5	128.6	416.8	2	19	16	580.8	577.1	585.1	716
友勁	7.29%	5.4	-1.2	6.5	-4	2	7	10.5	10.9	10.4	9.1
振曜	-0.07%	-0.2	-0.2	0	0	3	3	109.6	109.6	109.6	92
耕興	-19.62%	-36	0	-36	-1	0	1	183.5	0	183.5	219.5
頎邦	-148.69%	-85.5	0	-85.5	0	0	1	57.5	58.6	57.5	143
撼訊		0	0	0	0	0	0	63.5	63.5	0	64.2
晉倫	-9.00%	-8.4	1	-9.4	-2	1	3	31.1	30.4	31.3	36.1
百一	-4.31%	-27.2	-30	2.9	3	46	43	13.7	14	13.3	15
嘉聯益	-1.91%	-40	15.6	-55.6	-45	75	120	17.5	17.4	17.6	18.8
順發		0	0	0	0	0	0	13.8	0	13.8	13.6
鈞寶	-17.36%	-140.4	0	-140.4	11	14	3	57.8	57.8	57.8	45
松上	-4.26%	-5.6	0	-5.6	6	6	0	22	22	0	21.1
欣技		0	0	0	0	0	0	17.6	17.6	0	16.5
捷波	-5.40%	-9.7	0	-9.7	4	4	0	44.7	44.7	0	42.3
華電網	1.66%	40	23.7	16.2	-6	30	36	67	66.6	67.4	64.7
華興	0.80%	0.6	-0.1	0.7	4	6	2	12.5	12.5	12.5	12.7
凌華	11.68%	14.9	1	14	1	2	1	63.8	63.5	64.4	77.4
久正	9.05%	3.3	0	3.3	3	3	0	12.2	12.2	0	13.3
宏齊	8.32%	40.1	15.8	24.3	6	21	15	22.9	22.5	23.6	26.6
昱泉	12.96%	7.3	0	7.3	-3	0	3	18.9	0	18.9	16.5
信昌電	-0.78%	-13.6	31.1	-44.7	-5	18	23	75.5	74.5	76.3	85.2
立敦	6.26%	51.4	-11.3	62.7	6	16	10	51.3	51.8	50.6	62.2
瑞儀	3.43%	17	2.3	14.8	-1	3	4	123.9	123.5	124.3	109.5
達麗	-5.20%	-2.5	0	-2.5	1	1	0	48.1	48.1	0	45.6
橘子	19.65%	100.5	0	100.5	-9	0	10	51.1	53.4	51.1	41.1
合晶	2.05%	38.1	28.9	9.2	2	48	46	38.7	38.4	39	43
新潤	-12.84%	-6.1	0	-6.1	1	1	0	47.5	47.5	0	41.4
萬潤	127.94%	1,927.1	22.4	1,904.7	2	4	2	376.6	372.7	383.9	1,325
廣明	-3.39%	-90.9	-63.8	-27	0	24	23	111.6	112.9	110.2	85.9
豐藝		0	0	0	0	0	0	44.5	44.5	0	47.3
萬泰科	-3.43%	-214.5	-52.9	-161.6	-10	108	119	52.5	52.8	52.3	67
精成科	5.66%	288.2	125.8	162.4	-19	25	44	115.7	112.5	117.5	109
巨路		0	0	0	0	0	0	122.1	119.5	122.6	120
帆宣	27.19%	792.9	-8.9	801.8	9	10	1	291.6	292.4	283.5	381.5
佳必琪	-12.83%	-611	53.3	-664.3	-16	16	32	148.9	146.7	150	191.5
天品	-6.82%	-7.5	0	-7.5	1	1	0	110	110	0	102.5
盛群	-12.68%	-155	-5.2	-149.8	-13	13	26	47	47.3	46.9	58.4
海韻電	0.30%	0.4	0	0.4	2	2	0	65.7	65.7	0	65.9
艾華	0.00%	0	-7.5	7.5	-1	1	2	76	81	73.5	66
飛捷	-11.49%	-32.1	-0.9	-31.2	-2	1	3	93.1	93.8	92.9	108.5
雷科	2.50%	51.6	48.5	3.1	6	35	29	58.9	58.2	59.9	58.7
日揚	90.97%	117.9	0	117.9	3	3	0	43.2	43.2	0	82.5
今國光	2.14%	57.3	57.3	0	0	37	37	72.4	71.7	73.2	62.2
聯茂	84.34%	20,311.4	388.3	19,923.1	118	206	87	116.9	115.6	120	283
精誠		0	0	0	0	0	0	123.9	123.5	124	123
和椿	-9.01%	-586	-12.4	-573.6	29	52	23	125.1	125.3	124.7	105.5
中探針	-39.81%	-1,634.9	-37.9	-1,597	-6	56	63	65.2	65.5	64.9	293
富旺	-23.68%	-4	0	-4	1	1	0	17.1	17.1	0	13.1
岳豐	17.74%	4.7	0	4.7	1	1	0	26.5	26.5	0	31.2
旺矽	-1.55%	-159.8	-159.8	0	0	4	4	2,575.2	2,595.2	2,555.3	4,935
聚鼎	41.05%	309.6	0	309.6	18	18	0	41.9	41.9	0	59.1
光鼎	38.62%	87.9	0	87.9	24	24	0	9.5	9.5	0	13.2
茂綸		0	0	0	0	0	0	88	0	88	92.4
尼得科超眾	-31.97%	-39	0	-39	-1	0	1	122	0	122	161
旺玖	-8.04%	-14.1	0.6	-14.7	-6	1	7	25	24.4	25	27.5
高僑	0.24%	0.1	0.1	0	0	1	1	28	28	28.1	42.1
華孚	-23.81%	-308.3	0.4	-308.6	20	21	1	61.6	61.6	62	46.2
驊訊	2.56%	11.7	1.9	9.9	-9	2	11	41.6	40.9	41.8	40.7
力成	-1.54%	-167.4	-32.9	-134.5	3	42	39	258.9	259.3	258.5	214.5
迅杰	-2.98%	-11	0.9	-11.8	6	10	4	36.8	36.7	36.9	34.8
茂迪	3.05%	20.6	7.1	13.5	3	29	26	23.2	23.1	23.4	27.6
立端	-10.15%	-14.2	0.8	-15	-1	1	2	69.9	69.4	70.2	85.2
臺龍	-18.23%	-99	0	-99	-40	0	40	13.6	0	13.6	16.1
沛波	10.23%	9	0	9	-4	0	4	22	0	22	19.8
矽格	8.86%	319.3	53.4	265.9	4	27	22	133.4	132.3	134.7	185.5
久元	23.47%	66.7	1.8	64.9	3	4	1	71	70.7	72.5	92.3
方土昶	-2.97%	-142.7	40.1	-182.8	16	97	81	49.6	49.3	49.8	37.9
泰詠	-3.24%	-0.9	0	-0.9	1	1	0	29.3	29.3	0	28.4
台郡	-4.84%	-14.5	0.5	-15	-1	3	5	59.9	59.8	60	67.5
倍微	0.43%	1.5	1.5	0	0	13	13	26.1	26.1	26.2	29.3
同欣電	4.08%	411.2	10.1	401.1	12	68	55	148.2	148.1	148.3	179
台燿	-21.20%	-3,303.5	-95.1	-3,208.4	-6	23	30	519.5	521.8	517.7	976
元山	8.40%	70.1	16.4	53.7	9	16	7	52.1	51.4	53.8	57.4
台表科	60.90%	227.1	0	227.1	4	4	0	93.2	93.2	0	150
胡連	4.23%	20.4	-2.6	22.9	-2	2	4	120.4	121.3	120	108.5
全國電	-15.50%	-9.5	0	-9.5	1	1	0	61.3	61.3	0	51.8
康舒	1.46%	190.2	294.4	-104.2	20	234	214	55.7	55.1	56.4	49.9
淳安		0	0	0	0	0	0	23.4	23.4	0	23.4
佳邦	-2.56%	-20.1	-10.5	-9.6	2	9	7	87.2	87.9	86.4	83.1
啟碁	-9.09%	-1,792.6	-104.8	-1,687.9	-29	89	119	165.7	166.4	165.2	221.5
良維	-5.48%	-110.2	17.2	-127.3	0	11	12	167.4	166.6	168.2	295.5
沛亨	-39.87%	-461	-10	-451	-2	3	5	231.3	233.3	230	455.5
悅城	11.00%	34.7	-0.5	35.2	8	10	2	31.6	31.6	31.4	36
旭隼	-0.81%	-68.9	-214.8	145.9	0	8	9	946.9	960.7	933.9	788
晶焱	-1.57%	-2.6	-0.5	-2.1	0	2	1	83	83.2	82.7	81.1
群電	7.81%	33.1	0	33.1	-5	0	5	84.7	82.3	84.7	78.1
樺漢	10.28%	30	0	30	1	1	0	291.5	291.5	0	321.5
矽力*-KY	0.19%	28.8	-106.9	135.7	0	53	52	280.3	281.3	279.3	417
京晨科	-2.90%	-4.2	-4.2	0	0	2	2	72.5	73.5	71.4	141
億而得	33.99%	34.5	0	34.5	1	1	0	101.5	101.5	0	136
統新	7.17%	244	-27.2	271.2	2	30	28	113.4	113.9	112.9	249.5
光麗-KY	29.66%	34.5	0	34.5	-4	0	4	29.1	0	29.1	20.5
今展科	11.17%	4.1	0	4.1	1	1	0	36.7	36.7	0	40.8
大中	10.39%	108.5	0.7	107.8	3	7	4	149.1	149.1	149.3	185
迅得	18.12%	82.2	0	82.2	3	3	0	151.2	151.1	155.5	178.5
光聖	-11.87%	-2,875.1	130.6	-3,005.7	-5	11	16	1,514	1,507	1,518.9	2,120
元晶	0.38%	52.1	171.1	-119	54	337	283	40.6	40.4	41	38.2
藥華藥	3.16%	286.5	-15.8	302.3	-5	8	13	698.2	699.4	697.5	637
鈺邦	-2.69%	-27.8	-3.9	-23.8	5	6	1	171.7	172.3	168.3	167.5
訊芯-KY	-40.79%	-1,262	-29.8	-1,232.2	-4	15	19	162.8	163.9	161.9	470
GIS-KY	-92.64%	-187.3	0	-187.3	-4	0	5	40.4	40.2	40.5	77.9
益得	9.65%	2	0	2	-1	0	1	21.3	0	21.3	19.2
神盾	3.33%	3.9	3.9	0	0	1	1	116.5	114.5	118.4	130.5
大樹	0.45%	4.1	4.1	0	0	9	9	100	99.8	100.2	79.8
宇智	-1.17%	-20.7	-14.4	-6.3	1	33	32	53.7	54	53.5	47.7
保瑞	-17.40%	-1,373.1	-26.5	-1,346.6	9	14	5	563.7	565.1	559.8	415.5
華豫寧	-3.16%	-16.9	0	-16.9	-15	0	15	35.6	0	35.6	36.8
安集	1.20%	6	10.4	-4.4	6	14	8	35.8	35.3	36.6	34.6
點序	-4.00%	-77	-14.2	-62.8	1	17	15	113.2	113.6	112.7	82.2
互動	7.75%	6.3	0	6.3	1	1	0	81.5	81.5	0	87.8
環球晶	1.22%	267.8	-107.9	375.7	4	44	40	497.8	499.1	496.4	593
晶碩	0.45%	1.3	0	1.3	1	1	0	284.2	284.2	0	285.5
生華科	-2.45%	-6	-6	0	0	4	4	61.2	62	60.5	53.1
九齊	-23.76%	-162.8	-0.4	-162.4	-8	9	18	38.1	38.1	38.1	56.1
益安	1.21%	5.8	-3.7	9.5	-1	4	5	96.3	96.8	95.8	86.3
南六	0.37%	1.2	0	1.2	-8	0	8	40.6	0	40.6	40.4
台塑化	0.27%	10.9	-9.2	20.1	-49	29	78	52.2	52.4	52.1	51.7
聚和	-23.50%	-8.3	0	-8.3	0	0	1	35.3	35.5	35.3	43.6
精測	0.41%	116.1	116.1	0	0	9	9	3,142.7	3,136.2	3,149.1	4,005
穎崴	1.14%	45.4	45.4	0	0	1	1	3,989.4	3,967.1	4,012.6	11,025
保勝光學	0.59%	3	14.9	-11.9	1	7	6	72.9	71.7	74.2	59.8
達爾膚	-12.77%	-15	0	-15	1	1	0	117.5	117.5	0	102.5
達發	0.35%	1.7	1.7	0	0	1	1	488.3	487.6	489.3	573
創威	73.95%	589.8	-1	590.8	10	13	3	61.4	61.4	61.1	120.5
愛普*	11.04%	394.6	67.6	326.9	0	8	7	446.7	442.1	451.7	769
瑞耘	-69.68%	-81.8	0	-81.8	-2	0	2	58.7	0	58.7	99.6
晶心科	-1.07%	-2.7	0	-2.7	1	1	0	248.3	248.7	247.3	246
順藥	-1.41%	-2.5	-2.5	0	0	1	1	176.8	178	175.5	127.5
泰福-KY	-21.70%	-489.4	4.2	-493.6	40	42	2	53.7	53.6	55.7	41.3
高端疫苗	11.46%	159.8	-4	163.7	26	34	7	41	41.1	40.5	47.2
長科*	1.46%	250.8	153	97.8	-31	253	285	60.4	60.1	60.7	57.6
北極星藥業-KY	20.12%	81.6	0.4	81.3	-6	7	13	31.2	31.2	31.2	17.7
易華電		0	0	0	0	0	0	31.8	31.8	0	30.7
興能高	6.27%	106.6	-13	119.6	-16	27	44	38.7	39	38.5	31.5
是方		0	0	0	0	0	0	331.8	331.8	0	369.5
宏觀	-42.25%	-114.5	5.3	-119.8	-1	1	2	135.5	132	137.3	257
維田	4.78%	4	0	4	-2	0	2	41.3	0	41.3	39.3
鋼聯	-0.94%	-1	0	-1	-1	0	1	106.5	0	106.5	107.5
南俊國際	-175.62%	-497	0	-497	-1	0	1	283	0	283	780
鼎基	-2.57%	-4.8	-4.8	0	0	2	2	93.3	94.5	92.1	88.8
東典光電	5.19%	84.3	3.3	81	1	28	27	58	58	58.1	139
台康生技	-16.23%	-31.3	1.1	-32.4	2	3	1	64.3	64	65.1	47.8
動力-KY	-17.92%	-25.5	0	-25.5	2	2	0	71	71	0	58.3
和潤企業	0.13%	1.7	-0.4	2.1	20	22	2	62.5	62.5	62.3	62.6
和潤企業甲特	0.72%	0.7	0	0.7	1	1	0	96.7	96.7	0	97.4
寬宏藝術	27.76%	78	0	78	-2	0	2	140.5	0	140.5	101.5
立誠		0	0	0	0	0	0	60.4	62.5	59.9	60.3
富強鑫	10.17%	95.6	8.4	87.2	-22	8	30	31.3	30.5	31.6	27.6
帝寶	-18.05%	-56.8	0	-56.8	2	2	0	157.4	157.4	156	129
瀧澤科	4.38%	26.2	5.3	20.9	-3	10	13	46	45.7	46.3	39.3
朋億*	-21.46%	-42.5	0	-42.5	-1	0	1	198	0	198	240.5
共信-KY	-1.28%	-1	-1	0	0	1	1	78.1	78.6	77.6	60.3
漢達	-3.87%	-3.2	0	-3.2	0	1	0	83	82.3	88.5	79.1
必應		0	0	0	0	0	0	83.7	83.7	0	75
均華	6.72%	940.4	246.4	694	0	17	16	823.5	816	831.4	1,510
M31	-11.73%	-558.6	-18	-540.6	-5	5	10	476	478.5	474.9	583
華安	-10.02%	-70.7	-33.4	-37.3	3	13	10	54.3	55.7	52.4	43.3
群翊		0	0	0	0	0	0	279.5	279.5	0	407
信紘科	6.83%	17.7	0	17.7	1	1	0	258.8	258.8	0	276.5
緯穎	1.23%	92.1	92.1	0	0	2	2	3,737.8	3,718	3,764	4,300
復盛應用	0.93%	2.5	2.5	0	0	1	1	269.8	268.5	271	256
三能-KY	-17.24%	-12.7	0	-12.7	2	2	0	37	37	0	30.6
騰輝電子-KY	22.57%	91.9	-6.5	98.3	1	4	3	101.7	102.7	100.5	201
鈺太	-54.03%	-100.5	0	-100.5	-1	0	1	186	0	186	286.5
雍智科技	-10.31%	-108.5	-108.5	0	0	2	2	526.2	555.8	501.6	1,905
安格	1.39%	5.6	-0.3	5.9	-6	1	8	50.3	50.6	50.3	49.5
伊雲谷	-15.35%	-19.3	0	-19.3	-2	0	2	62.9	0	62.9	72.5
洋基工程	-8.14%	-148	-4.6	-143.4	-2	1	3	606.5	610	605.3	677
芯鼎	0.90%	1.2	2.3	-1.1	1	3	2	44.6	44.1	45.3	43
軒郁		0	0	0	0	0	0	106	106	0	112.5
惠特	-2.00%	-12.4	1.6	-14	0	4	5	123.8	123.6	124	138
長聖	-14.74%	-46.5	0	-46.5	2	2	0	157.7	157.7	0	134.5
嘉基		0	0	0	0	0	0	131	0	131	401
應廣	22.03%	88.7	1.4	87.3	4	7	3	57.5	57.4	57.8	79.2
力智	6.19%	89.9	-20.3	110.2	-4	3	7	207.5	212.3	205.6	178
輝創	-6.94%	-2.9	0	-2.9	1	1	0	42.1	42.1	0	39.2
矽科宏晟	31.38%	873	-7.4	880.4	8	11	3	252.9	253.5	251	363.5
亞泰金屬	-2.67%	-5	-5	0	0	1	1	186.5	189	184	455
昇佳電子	-13.63%	-50.5	0	-50.5	2	2	0	185.3	185.3	0	160
竹陞科技	-8.18%	-75.7	-75.7	0	0	1	1	924.8	963	887.3	1,570
91APP*-KY	9.73%	6.8	0	6.8	-1	0	1	69.9	0	69.9	63.1
澤米	-1.21%	-5.1	1.5	-6.6	2	9	7	46.2	46.1	46.4	42.9
龍德造船	-1.27%	-47.8	1	-48.9	5	25	20	150.3	150.3	150.3	140.5
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	48.4
穩得	-34.49%	-808.4	-22.5	-785.9	-12	3	15	156.2	162.5	155	220.5
綠界科技*	7.36%	12	0.3	11.7	-2	1	3	54.3	54.1	54.4	48.6
志強-KY		0	0	0	0	0	0	104.8	104.8	0	80.8
力積電	1.13%	918.5	1,260.3	-341.8	41	1,267	1,226	64.2	63.7	64.8	55.4
AES-KY	-1.87%	-375.4	66.3	-441.7	8	17	8	1,181.8	1,179.1	1,187.4	1,130
視陽		0	0	0	0	0	0	175	175	0	226
華景電	18.90%	846	-14.4	860.4	5	14	9	319.8	320.4	318.8	492.5
采鈺	1.33%	31	31	0	0	8	8	290.6	288.6	292.5	534
虎門科技		0	0	0	0	0	0	103.5	103.5	0	135
詠業	-2.46%	-2.9	-2.9	0	0	2	2	58.9	59.6	58.2	60.6
崑鼎		0	0	0	0	0	0	300	300	0	289
富世達	0.40%	23.3	23.3	0	0	4	4	1,469.3	1,466.2	1,472.1	1,955
森崴能源	4.50%	78.5	-11.2	89.7	-3	29	32	54.5	54.8	54.4	24.5
聯寶	52.78%	22.8	0	22.8	1	1	0	43.2	43.2	0	66
濾能	33.61%	20.4	0	20.4	1	1	0	60.7	60.7	0	81.1
千附精密	-152.19%	-347	0	-347	-2	0	2	114	0	114	287.5
汎銓	0.58%	3	3	0	0	3	3	172.5	172	173	900
邁科	118.96%	580.2	0	580.2	2	2	0	243.9	243.9	241.5	534
天二科技	3.55%	16.8	10.8	6	2	14	12	33.8	33.4	34.3	36.4
長佳智能	-16.45%	-11.6	0	-11.6	1	1	0	70.5	70.5	0	58.9
錼創科技-KY創	-38.61%	-150	0	-150	-3	0	3	129.5	0	129.5	179.5
睿生光電	268.54%	171.6	0	171.6	1	1	0	63.9	63.9	0	235.5
三集瑞-KY	-7.74%	-276.1	-5.4	-270.6	15	18	2	198.1	198.4	195.7	181.5
永道-KY		0	0	0	0	0	0	109	109	0	102.5
偉康科技		0	0	0	0	0	0	44.5	44.5	0	36.1
雲豹能源	-2.54%	-32.9	-2	-30.9	0	11	10	118	118.1	117.9	87.2
騰雲		0	0	0	0	0	0	196.8	196.8	0	181
泓德能源	-7.06%	-34.3	-1.7	-32.6	1	4	3	121.5	121.8	121.2	89.2
鏵友益	74.87%	941.2	11.4	929.8	9	14	5	89.8	89.2	91.5	192.5
全福生技	13.33%	144	0	144	-40	0	40	27	0	27	23.4
來億-KY	-5.43%	-114.7	21	-135.7	2	9	7	234.7	233.4	236.4	165.5
宏碩系統		0	0	0	0	0	0	188.1	188.1	0	183
創控		0	0	0	0	0	0	44.2	0	44.2	60.9
鴻呈	5.95%	43	3	40	4	6	2	120.4	120	121.5	130
阜爾運通	-4.42%	-62.5	-0.5	-62	-8	2	10	141.3	141.5	141.3	149
康霈*	-3.16%	-148.2	40.3	-188.6	3	29	25	161.9	161.1	162.8	114
中台	-9.43%	-17.8	0	-17.8	2	2	0	94.4	94.4	0	85.5
攸泰科技	-6.71%	-13.9	0	-13.9	4	4	0	51.8	51.8	0	48.3
AMAX-KY	13.16%	37.7	-0.2	37.8	1	2	1	143.1	143.2	143	181
兆聯實業	15.64%	457.3	3.7	453.6	1	4	2	730.8	730.2	732	957
沛爾生醫-創	31.23%	344	6.5	337.5	1	2	1	550.7	548.5	555	886
青新-創		0	0	0	0	0	0	75.5	74.8	76.2	79.4
奕力-KY	1.81%	2.9	1.2	1.8	-1	3	4	40.1	39.9	40.3	38.6
汎瑋材料	3.18%	2.4	0	2.4	-1	0	1	75.4	0	75.4	73
萬達寵物	-8.30%	-4.1	0	-4.1	1	1	0	48.8	48.8	0	44.8
成信實業*-創	-1.43%	-0.9	0	-0.9	2	2	0	31.4	31.4	0	31
邑錡	-9.87%	-27.5	0	-27.5	2	2	0	139.3	139.3	0	125.5
聯友金屬-創	-129.30%	-3,679	16.6	-3,695.6	-8	6	14	203.2	201.3	204	666
銳澤		0	0	0	0	0	0	219	0	219	224
榮田	-4.61%	-40.4	53.3	-93.7	-5	11	16	54.8	51.9	56.8	75.5
博盛半導體	27.89%	226.7	3	223.7	7	9	2	90.3	90	91.6	122
裕山	6.93%	20.8	-2.8	23.6	-6	3	9	33.3	34	33	29.1
萊德光電-KY	-17.51%	-1,194.6	89.6	-1,284.2	-5	7	12	568.5	560.4	573.2	830
微程式	62.68%	303.6	0	303.6	10	10	0	48.4	48.4	0	78.8
LINEPAY		0	0	0	0	0	0	518.6	485.8	522.5	302.5
光焱科技		0	0	0	0	0	0	672	661.3	682.7	750
印能科技	2.53%	30	30	0	0	1	1	1,185	1,170	1,200	3,370
意騰-KY		0	0	0	0	0	0	433.9	423.3	435.4	436
新代	1.66%	46.9	46.9	0	0	3	3	943.3	935.7	951.3	2,095
竑騰	52.37%	1,321.8	10.8	1,310.9	1	3	2	841.2	839.1	844.5	2,150
金色三麥	-9.32%	-11	0	-11	1	1	0	118	118	0	107
鴻勁	-27.76%	-6,277.8	0	-6,277.8	-6	0	6	3,768.9	3,779.8	3,768.7	4,815
大研生醫*	-13.53%	-652.3	-20.6	-631.8	70	171	101	28.2	28.3	28.1	19.3
光速火箭		0	0	0	0	0	0	28.7	0	28.7	31
東方風能	-11.76%	-180	0	-180	10	10	0	153	153	0	135
松川精密	-4.17%	-197.3	34.2	-231.5	19	26	7	182.2	181.2	186.1	169
安葆	-3.70%	-245.3	29.6	-274.8	11	17	6	389.8	388.5	393.4	363.5
長廣	0.28%	6.6	-33.9	40.5	2	6	3	391.1	395	383.7	408.5
禾榮科	3.03%	26.5	2.5	24	-1	1	2	437.2	435.5	438	414
長園科	-4.72%	-9.3	-1.9	-7.5	2	4	2	49.4	49.7	48.8	46
台虹	-39.87%	-12,237.8	-64.9	-12,172.9	-240	85	325	94.4	95	94.3	145
九暘	-1.68%	-4.3	-4.3	0	0	5	5	51.1	51.5	50.7	66.2
金山電	-5.30%	-17.3	-4.7	-12.6	2	5	3	65.3	65.9	64.4	59.6
蜜望實	-3.36%	-66.2	-16.3	-49.9	18	22	4	89.6	90.3	86.2	87.5
網家	-15.08%	-4.4	0	-4.4	1	1	0	28.9	28.9	0	24.5
達運光電	-2.91%	-17.5	-2.9	-14.7	2	7	5	85.9	86.1	85.6	78.8
南電	-114.91%	-2,627.1	0	-2,627.1	-6	0	6	381	376.4	381.1	819
星雲	-13.41%	-12.7	0	-12.7	-2	0	2	47.4	0	47.4	53.7
德勝	-30.11%	-15.9	0	-15.9	-1	0	1	52.8	0	52.8	68.7
晶采	-5.57%	-12	0	-12	8	8	0	27	27	0	25.5
廣積	-0.32%	-1.3	0.7	-1.9	3	9	6	43.2	43.2	43.3	42.6
安國	3.03%	196.2	24.2	172	-12	38	50	129.6	129.2	129.8	115.5
凱碩	6.24%	8.9	0	8.9	7	7	0	20.4	20.4	0	21.7
東捷	-14.88%	-193.7	5.1	-198.8	-9	14	23	56.6	56.3	56.7	78.8
全達	0.92%	5.4	5.4	0	0	23	23	25.8	25.7	26	23.7
元太	-7.86%	-140.8	-0.2	-140.7	5	10	5	179.1	179.1	179.1	151
長華*	0.71%	18.2	16.2	2	-3	50	53	48.4	48.2	48.6	47.9
能率網通	13.53%	2.6	0	2.6	-1	0	1	18.9	0	18.9	16.3
陞泰	11.88%	3.9	0	3.9	-1	0	1	32.4	0	32.4	28.6
鉅橡	-7.00%	-170.3	-21.5	-148.8	-12	24	36	67.6	68.1	67.2	79.6
致新	-2.27%	-27.7	-13.5	-14.2	-4	1	5	244.6	256	242.5	246
福華	-10.26%	-1.9	-1.9	0	0	1	1	18	19	17.1	14.3
宏捷科	-0.96%	-108.3	-71	-37.2	-1	89	91	123.8	124.2	123.4	142
品安	0.21%	8.2	19	-10.9	0	61	60	64.6	64.5	64.8	53.6
翔名		0	0	0	0	0	0	140.4	139.5	140.5	181.5
擎亞	-23.71%	-1,444.9	-15.6	-1,429.3	-46	51	97	62.8	63	62.7	93.8
常珵	-8.91%	-10	0	-10	2	2	0	56.1	56.1	0	51.1
瀚荃	4.00%	26.3	6.2	20.1	2	7	5	94	93.5	94.7	103.5
錸寶	-3.42%	-81.9	-21.8	-60.1	14	59	45	40.6	40.8	40.4	36.6
凌巨	3.75%	32.2	-8.8	41	44	66	21	13	13.1	12.7	14
大億金茂	5.59%	0.9	0.9	0	0	1	1	16.1	15.7	16.6	13.3
華東	-3.75%	-575.5	-21.4	-554.1	17	189	172	81.2	81.3	81.2	48.7
立碁	1.56%	29.7	10.9	18.8	8	27	19	70.4	70.1	70.7	72.5
至上	-0.49%	-69.9	87	-156.9	-42	132	175	81.2	80.8	81.5	85.1
振樺電	-4.03%	-15	0	-15	-2	0	2	186	0	186	193.5
越峰		0	0	0	0	0	0	29.2	0	29.2	27.5
福懋科	-3.97%	-268.8	-48.6	-220.1	10	84	73	80.5	80.8	80.1	60.8
正淩		0	0	0	0	0	0	102.7	102.7	0	161
南茂	-3.64%	-276.9	-42.9	-234	-24	92	117	65	65.3	64.8	74.2
博智	0.21%	3.6	3.6	0	0	8	8	218.7	218.4	218.9	364.5
達方	2.47%	1.6	1.6	0	0	2	2	32.4	32	32.8	28.3
天宇	-22.66%	-13.9	0	-13.9	2	2	0	30.8	30.8	0	23.8
智捷	8.55%	4	0	4	-4	0	4	11.7	0	11.7	10.7
加高	-18.01%	-36.5	1.3	-37.8	-4	3	7	29	28.7	29.1	38.6
精星	7.39%	19.9	0	19.9	8	8	0	33.7	33.7	0	36.2
無敵	8.97%	24.2	0	24.2	-18	0	18	15	0	15	13.7
勤誠	-2.50%	-94	64.4	-158.4	0	3	4	941.9	930.2	951.6	1,110
志超	-6.29%	-22.7	0	-22.7	-10	0	10	36.1	0	36.1	38.4
明基材	26.33%	37.6	0.5	37.1	6	7	1	20.4	20.4	20.9	26.6
寶一	-4.96%	-16.9	-1.8	-15.1	3	8	5	42.6	42.7	42.4	37.7
巨有科技	3.06%	23.4	10.9	12.5	1	5	4	152.7	151.5	154.3	164
新漢	-10.47%	-183.3	0.3	-183.6	20	23	3	76.1	76.1	76.2	66.9
華宏	-68.10%	-143	0	-143	-5	0	5	42	0	42	70.6
菱光	-3.07%	-46.6	9.6	-56.1	4	25	20	60.7	60.5	61	49.3
朋程	-1.91%	-2.5	0	-2.5	0	0	1	131.1	133	131	133.5
富鼎	-2.50%	-29.2	19.3	-48.5	-2	10	12	97.4	96.3	98.3	122.5
宇瞻	-28.92%	-3,729.4	-202.6	-3,526.8	-32	76	108	119.4	121	118.3	228.5
商丞	28.67%	11.9	0	11.9	-4	0	4	10.4	0	10.4	7.4
泰藝	-4.27%	-3.3	-3.3	0	0	3	3	25.3	25.9	24.8	49
群聯	-3.29%	-1,386.9	-506.7	-880.2	1	19	17	2,216	2,230.1	2,200.3	1,790
日友	1.94%	1.5	0	1.5	0	0	1	77.3	78.7	76.6	75.1
冠好	10.61%	6.7	1.1	5.6	2	4	2	15.8	15.6	16.2	18.4
金居	-0.91%	-135.4	-28	-107.4	0	53	54	275.9	276.1	275.6	383
建新國際		0	0	0	0	0	0	43.5	43.5	0	42.9
羅昇	-10.56%	-284	17.2	-301.2	22	29	7	92.8	92.3	94.7	78.6
千附		0	0	0	0	0	0	42.5	0	42.5	73.3
金益鼎	-15.62%	-15.6	0	-15.6	0	1	0	99.9	99.8	100.5	84.2
盛弘	-6.46%	-1.5	0	-1.5	1	1	0	24	24	0	22.5
可寧衛*	-4.37%	-625.9	34.1	-660	62	359	296	39.9	39.8	39.9	29.4
金麗-KY	-2.05%	-0.2	-0.2	0	0	1	1	7.8	7.9	7.7	6.6
匯鑽科	3.30%	4	-2.9	6.9	0	2	1	60.6	61.7	58.7	68.6
弘帆	-2.69%	-4.5	0	-4.5	-3	0	3	55.8	0	55.8	57.3
大江	14.62%	113.6	9.4	104.2	-3	2	5	155.4	152	156.7	122
大地-KY		0	0	0	0	0	0	16.1	16.1	0	12.9
綠電	-5.54%	-21	-1.7	-19.3	3	14	10	27.1	27.1	27	22.3
富邦媒	-0.78%	-1.5	-1.5	0	0	1	1	191.8	192.5	191	174.5
潤泰材	15.31%	164.1	0	164.1	-39	0	40	26.8	26.7	26.8	22.7
億豐	15.23%	65.5	0	65.5	-1	0	1	430	0	430	364.5
波力-KY	1.15%	2.1	2.1	0	0	1	1	182.6	181.5	183.6	155
台境*	6.22%	13.9	-1.5	15.5	-6	4	11	20.4	20.6	20.3	18.1
創業家	-0.36%	-0.1	0	-0.1	-2	0	2	13.7	0	13.7	13.8
東哥遊艇	-5.72%	-21.5	0	-21.5	2	2	0	187.7	187.7	0	177
鼎炫-KY	-10.47%	-536.6	-17.5	-519.1	12	16	4	320.4	321.3	316.9	278
裕國		0	0	0	0	0	0	32.2	0	32.2	39.7
台汽電		0	0	0	0	0	0	44	44	0	45.6
北基	-14.91%	-4	0	-4	1	1	0	27	27	0	23
智通*	3.44%	143.7	143.7	0	0	21	21	199	195.7	202.5	98.2
愛地雅	-17.86%	-17.4	0	-17.4	13	13	0	7.5	7.5	0	6.2
邦泰	-13.12%	-18.1	-5.1	-13	3	6	3	22.9	23.5	21.8	19.2
國統	-0.24%	-1.4	0.7	-2.1	1	11	10	52.3	52.3	52.3	50.2
明安	-14.24%	-50.8	0	-50.8	5	5	0	71.4	71.4	0	61.2
森鉅	-11.24%	-4.3	0	-4.3	-1	0	1	38.7	0	38.7	43.1
高力	1.55%	11.7	11.7	0	0	1	1	753.8	747	758.7	1,155
美德醫療-DR	-22.23%	-74.2	-4.4	-69.8	49	54	5	6.2	6.3	5.4	4.8
泰金寶-DR	0.37%	1.3	2.1	-0.8	3	56	53	6.2	6.2	6.2	5.9
鈺齊-KY	-20.66%	-59.2	0	-59.2	3	3	0	95.5	95.5	0	75.8
台火	-9.55%	-21.6	2.1	-23.7	10	13	3	17.4	17.3	18	14.9
寶成	-11.04%	-54.6	0.4	-55	13	16	3	30.9	30.9	31	26.7
統一實	-3.48%	-9.6	0	-9.6	15	15	0	18.4	18.4	0	17.8
豐泰	-19.18%	-36.4	0	-36.4	2	2	0	94.9	94.9	0	76.7
櫻花	1.54%	7.8	0	7.8	-5	0	6	84.3	84.1	84.3	83
美利達	-15.98%	-55.9	-1	-54.8	2	4	2	87.4	87.6	87.1	60.2
中保科		0	0	0	0	0	0	106	106	0	115
康那香	-17.43%	-59	2.9	-62	15	18	3	18.8	18.7	19.7	14.6
巨大	25.38%	443.9	0	443.9	-19	0	19	92.1	0	92.1	68.7
新保	-0.37%	-0.3	0	-0.3	2	2	0	40.7	40.7	0	40.6
泰銘	1.83%	3.9	0	3.9	-3	0	3	71	0	71	69.7
中聯資源	-0.85%	-1.2	0	-1.2	2	2	0	70.6	70.6	0	70
欣高	-4.17%	-4.3	0	-4.3	-3	0	3	34.4	0	34.4	35.8
中鼎	12.35%	35.5	-0.3	35.8	8	9	1	31.9	31.9	31.6	36.4
成霖		0	0	0	0	0	0	10.4	0	10.4	9.5
百和	-5.99%	-6.1	0.6	-6.7	0	2	1	51.2	51.1	51.6	44.4
宏全	2.32%	2.9	2.9	0	0	1	1	124.1	122.5	125.3	115
信義	-4.56%	-2	0.1	-2.1	1	2	1	21.9	21.9	22	19.8
裕融		0	0	0	0	0	0	78.9	78.9	0	78.7
茂順		0	0	0	0	0	0	111.6	0	111.6	116.5
好樂迪	6.52%	7.8	0	7.8	-2	0	2	59.8	0	59.8	55.9
潤泰新	-11.78%	-65.3	0.1	-65.4	14	19	5	29.2	29.2	29.2	24.5
皇田		0	0	0	0	0	0	55.3	0	55.3	55
佳龍	-5.81%	-70.6	-0.2	-70.3	9	32	23	38	38	38	30.2
世紀鋼		0	0	0	0	0	0	140	140	0	106.5
能率亞洲	-15.01%	-110	-0.9	-109.1	12	20	8	36.7	36.7	36.6	27.6
元大MSCI金融	3.12%	7	0	7	7	7	0	32.2	32.2	0	33.3
元大高股息	-2.44%	-118.5	11.7	-130.2	-44	82	127	38.2	38.1	38.2	41.1
主動元大AI新經濟	27.20%	519.3	1.9	517.4	113	175	61	10.9	10.9	10.9	15.4
主動復華未來50	21.15%	680.5	10.1	670.4	158	274	116	11.7	11.7	11.8	16
主動群益科技創新	40.65%	1,114.5	-5.9	1,120.3	207	235	28	11.7	11.7	11.5	17.1
主動第一金台股優	48.76%	10.7	0	10.7	2	2	0	10.9	10.9	0	16.3
主動中信台灣卓越	46.02%	1,191.6	1.4	1,190.2	229	250	21	10.4	10.4	10.4	15.6
平衡兆豐台美動能		0	0	0	0	0	0	11	11	0	12.8
主動中信ARK創新	-2.49%	-0.3	0	-0.3	1	1	0	12	12	0	11.7
主動安聯台灣高息	-4.74%	-9.7	0.5	-10.2	-5	12	17	12.1	12.1	12.1	14.1