元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲10
漲幅
+0.41%
成交量
25,745張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	54.16%	11.8	0	11.8	2	2	0	10.9	10.9	0	16.9
主動中信台灣卓越	62.47%	1,617.6	1.4	1,616.1	229	250	21	10.4	10.4	10.4	17.4
邑錡	-27.47%	-76.5	0	-76.5	2	2	0	139.3	139.3	0	101
元大台灣50	20.97%	3,059.5	9.4	3,050.1	82	200	117	72.9	72.9	73	109.7
耀勝	-45.44%	-32.8	0	-32.8	1	1	0	72.3	72.3	0	39.5
順達	-0.25%	-23.4	-110.1	86.8	1	28	26	330.1	332.1	327.9	375.5
優群	-2.33%	-22.5	4.2	-26.7	1	6	5	160.5	160.2	161	133.5
大學光	0.80%	1.2	1.2	0	0	1	1	151.4	150.8	152	137
富邦科技	39.94%	3,183.5	-1.7	3,185.2	159	183	24	43.6	43.6	43.5	63.6
元大MSCI金融	52.71%	119	0	119	7	7	0	32.2	32.2	0	49.2
元大高股息	-16.02%	-776.8	11.7	-788.5	-44	82	127	38.2	38.1	38.2	55.8
元大MSCI台灣		0	0	0	0	0	0	131.2	0	131.2	200.5
復華滬深	-2.04%	-0.6	0	-0.6	-1	0	1	31.4	0	31.4	32
富邦台50	-0.70%	-8.3	-8.3	0	0	7	7	168.4	169	167.8	250.1
元大台灣50正2	68.99%	2,488.7	4.6	2,484.2	-5	2	8	450.9	449.2	451.5	37.5
元大台灣50反1	-34.49%	-786.6	0	-786.6	154	154	0	14.8	14.8	0	9.7
富邦上証正2	0.80%	14.1	5.4	8.7	19	37	18	47.8	47.7	48	48.1
期元大S&P黃金	-18.19%	-997.7	1	-998.7	92	97	5	56.6	56.5	56.7	45.7
國泰中國A50	3.71%	1	0	1	1	1	0	26.4	26.4	0	27.4
元大滬深300正2	1.16%	8.4	-0.2	8.6	35	37	2	19.5	19.5	19.4	19.8
富邦日本正2	26.42%	627.6	0	627.6	28	28	0	84.8	84.8	0	107.3
期元大S&P石油	-88.33%	-115.6	0	-115.6	-7	0	8	16.4	15.8	16.4	30.9
群益深証中小	0.81%	0.3	0.1	0.2	1	2	1	18	18	18.1	18.1
富邦日本	17.04%	25.3	0	25.3	3	3	0	49.4	49.4	0	57.9
元大S&P500	12.09%	16.5	0	16.5	2	2	0	68.3	68.2	68.8	76.5
復華香港正2	-14.67%	-50.1	-0.8	-49.3	15	17	2	20.1	20.1	19.7	16.9
富邦印度	-9.78%	-49.3	0	-49.3	14	14	0	36	36	0	32.5
富邦印度正2	1.01%	6.6	6.6	0	0	12	12	54.3	54	54.6	44.6
富邦NASDAQ	3.60%	52.5	5.1	47.5	3	14	11	104.4	104.2	104.6	120
國泰臺灣加權正2	-86.55%	-750.9	0	-750.9	-14	0	15	57.8	58.2	57.8	107.9
富邦恒生國企正2	-3.24%	-14.9	6.7	-21.6	10	40	30	11.5	11.4	11.6	9.2
富邦NASDAQ正2	-22.32%	-220.6	0	-220.6	-6	0	6	164.7	164	164.7	201.5
期元大S&P原油反1	-56.36%	-532.7	0.6	-533.3	35	36	1	26.3	26.2	26.9	11
期元大S&P黃金反1	-436.65%	-2,188.5	0.8	-2,189.3	-97	3	100	5	4.7	5	27.6
富邦臺灣加權正2	51.73%	455.8	2.4	453.4	3	5	2	176.2	175.9	177	327
富邦臺灣加權反1	-10.80%	-7.8	0.2	-8	3	9	6	8.1	8.1	8.1	5.4
元大美債20年	-2.26%	-16.5	-2.1	-14.5	9	27	18	27.2	27.2	27.1	25.6
元大美債20正2	12.31%	185.7	0	185.7	-207	0	207	7.3	0	7.3	6.4
期元大美元指數	0.61%	0.1	0.1	0	0	1	1	19.8	19.8	19.9	20.4
期元大美元指正2	6.54%	2.6	0	2.6	2	2	0	19.9	19.9	0	21.2
群益臺灣加權正2	-1.00%	-1.6	-1.6	0	0	1	1	158.7	159.5	157.9	12.4
國泰20年美債	3.70%	50	0.5	49.4	-40	8	48	28.1	28.1	28.2	26.9
兆豐藍籌30	-57.35%	-87.8	0	-87.8	-3	0	3	51	0	51	80.3
富邦公司治理	1.32%	0.8	0.8	0	0	1	1	64.4	63.9	64.8	94
富邦美債1-3		0	0	0	0	0	0	41.6	41.6	0	41.4
元大美債7-10		0	0	0	0	0	0	36	36	0	34.9
國泰股利精選30	-38.62%	-1,188.4	0	-1,188.4	-105	0	105	29.3	0	29.3	40.6
國泰標普低波高息	6.38%	3	0	3	2	2	0	23.3	23.3	0	24.8
期元大S&P日圓正2	2.88%	3.7	0.1	3.6	-4	2	6	21.2	21.2	21.2	20.3
期元大S&P黃金正2	-36.41%	-513.4	0	-513.4	10	11	0	128.2	128.3	125.4	81.7
復華富時不動產	8.66%	203.2	3	200.1	-193	49	242	9.7	9.6	9.7	8.7
元大台灣高息低波	18.94%	146.4	0.6	145.8	12	15	3	51.5	51.5	51.7	63.7
期街口布蘭特正2	-95.44%	-182.1	-2.3	-179.8	-5	3	8	23.9	24.4	23.6	59.6
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.8
元大投資級公司債	1.13%	5.6	-0.7	6.3	-3	11	15	33.2	33.2	33.2	31.6
群益投資級電信債	5.87%	27.7	0	27.7	-12	1	13	36.3	36.3	36.3	33.9
群益投資級金融債		0	0	0	0	0	0	34.4	34.2	34.4	32.4
國泰投資級公司債	-4.95%	-33.3	0	-33.3	19	19	0	35.4	35.4	0	33.6
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	69.3
富邦臺灣優質高息	1.29%	0.3	0.3	0	0	1	1	23.3	23.2	23.5	28.6
復華富時高息低波	-33.45%	-48.9	0	-48.9	-2	0	2	73.1	0	73.1	97.6
富邦臺灣中小	-28.06%	-114.3	-0.3	-113.9	-7	1	8	50.9	51.2	50.9	67.2
國泰AI機器人		0	0	0	0	0	0	37.2	0	37.2	40
期元大道瓊白銀	-25.54%	-3,949.8	103	-4,052.8	109	171	62	90.4	90	91.6	52.8
元大AAA至A公司債	5.53%	10.7	1	9.8	-4	2	6	32.4	32	32.5	30.1
中信中國50	17.54%	72.6	0	72.6	-15	0	15	27.6	27	27.6	22.7
中信中國50正2	26.98%	579.8	4.5	575.3	-141	21	162	13.3	13.1	13.3	9.2
統一FANG+	-20.07%	-279	0	-279	-11	0	12	115.8	114.6	115.9	139.2
元大全球AI		0	0	0	0	0	0	86.1	86.1	0	114.7
期街口道瓊銅	6.86%	2.3	0	2.3	1	1	0	33.2	33.1	33.7	35.4
復華20年美債	-7.00%	-10.8	0	-10.8	3	3	0	51.3	51.3	0	47.7
國泰北美科技		0	0	0	0	0	0	54.8	54.4	54.9	68.4
中信高評級公司債		0	0	0	0	0	0	34	34	0	32.1
中信優先金融債		0	0	0	0	0	0	36.4	0	36.4	34.4
富邦中証500	4.24%	3.7	0	3.7	-2	0	3	28.9	28.4	28.9	27.7
中信美國公債20年	4.81%	23.6	-0.7	24.2	-16	2	18	27.2	27.6	27.2	25.7
國泰A級醫療債	-7.34%	-2.2	0	-2.2	1	1	0	30.5	30.5	0	28.3
國泰費城半導體	7.38%	141.8	5.3	136.4	5	34	29	56.5	56.4	56.6	83.7
元大臺灣ESG永續	-54.39%	-33	0	-33	0	0	1	60.8	61.8	60.7	93.7
國泰美國道瓊正2	11.69%	3.7	0	3.7	1	1	0	31.3	31.3	0	35
統一美債10年Aa-A	6.53%	9.3	0	9.3	-5	0	5	28.4	0	28.4	26.5
永豐20年美公債	4.32%	6.1	0	6.1	-6	0	6	23.4	0	23.4	22.4
永豐美國500大	0.40%	0.4	0.4	0	0	3	3	32.7	32.6	32.7	35.7
中信美國公債0-1		0	0	0	0	0	0	46.4	46.4	0	45.6
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	87.6
復華中國5G	38.02%	51.9	0	51.9	5	5	0	27.3	27.3	27.4	37.7
國泰永續高股息	-4.30%	-212	14.2	-226.1	-21	191	212	23.3	23.2	23.3	34.1
國泰台灣科技龍頭	5.61%	82.5	-0.5	83	5	43	38	34.2	34.2	34.2	50.8
中信中國高股息	2.16%	5	0.2	4.7	-12	3	15	15.3	15.2	15.3	14.9
富邦越南	-0.05%	-0.2	1.7	-1.9	-13	11	25	18.3	18.2	18.3	18.5
永豐中國科技50大	20.38%	26.4	0.2	26.2	9	10	1	13	13	13.2	15.9
永豐台灣ESG	-12.21%	-123.3	11.8	-135.1	-12	32	44	23	22.7	23.1	34.4
中信關鍵半導體	0.41%	5.3	-6.8	12.1	1	54	53	23.7	23.8	23.7	35.9
富邦台灣半導體	-69.76%	-35.2	0	-35.2	-2	0	2	25.3	0	25.3	42.9
國泰智能電動車	-23.36%	-32.5	0	-32.5	-3	0	4	34.8	34.8	34.8	42.9
中信小資高價30	-34.43%	-117.1	1.6	-118.7	-6	4	11	30.9	30.6	31	48
富邦未來車	-21.68%	-36	0	-36	-3	0	4	41.5	41.4	41.5	50.6
中信綠能及電動車	-10.40%	-15.3	-0.4	-14.9	-2	5	7	21.1	21.1	21	28.5
富邦基因免疫生技	34.49%	6.7	0	6.7	2	2	0	9.8	9.8	0	13.1
FT潔淨能源		0	0	0	0	0	0	23	23	0	23.3
富邦特選高股息30	-16.41%	-104.5	1.5	-105.9	-21	23	44	14.5	14.4	14.5	19.5
中信電池及儲能	-5.20%	-18.6	-0.4	-18.2	12	25	12	14.3	14.3	14.3	12.9
富邦元宇宙	-19.02%	-13.5	0	-13.5	-4	0	4	17.7	0	17.7	21.1
台新臺灣半導體30	-39.50%	-624.5	-1.6	-622.9	-43	13	57	27.7	27.8	27.7	41.9
FT臺灣SMART	-42.37%	-15.9	0	-15.9	-2	0	2	18.8	0	18.8	26.8
國泰數位支付服務	-8.22%	-313.1	7.4	-320.6	-78	8	86	44.3	43.4	44.4	48.5
第一金太空衛星	2.20%	50	33	16.9	-23	17	40	56.7	55.3	57.2	56.5
兆豐洲際半導體	1.82%	20.3	20.3	0	0	30	30	37.2	36.9	37.5	52.6
中信臺灣智慧50	-52.12%	-49.1	0	-49.1	-4	0	4	23.6	0	23.6	35.8
兆豐台灣晶圓製造	61.04%	18.8	0	18.8	1	1	0	30.8	30.8	0	49.7
凱基優選高股息30	1.49%	2.2	2.2	0	0	6	6	24	23.8	24.2	32.8
中信特選金融	9.08%	20	0	20	10	10	0	22	22	0	24
大華優利高填息30	30.11%	1,307.3	17	1,290.3	105	187	82	23.2	23.2	23.4	35.4
群益台灣精選高息	-26.92%	-2,890	19.3	-2,909.4	-330	120	450	23.9	23.7	23.9	32.7
富邦ESG綠色電力	20.69%	4.2	0	4.2	1	1	0	20.5	20.5	0	24.7
國泰台灣領袖50	12.72%	80.4	-2.2	82.6	6	22	16	28.7	28.8	28.6	42.6
群益台ESG低碳50	-25.92%	-68	0.2	-68.2	-5	3	9	29.2	29.1	29.2	40.6
復華S&P500成長	13.41%	7.8	0	7.8	2	2	0	29.1	29.1	0	33
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	26.3
群益半導體收益	26.24%	1,244.9	-37.9	1,282.8	106	187	81	25.4	25.5	25	37.6
中信上櫃ESG 30	48.60%	21.4	0	21.4	1	2	0	22	22	22.3	32.7
復華台灣科技優息	-37.01%	-2,157.1	8.4	-2,165.5	-247	43	290	20.1	19.9	20.1	28.9
永豐ESG低碳高息	-31.62%	-81.4	0	-81.4	-14	0	14	18.4	0	18.4	24.2
統一美債20年	5.83%	4.8	0	4.8	-6	0	6	13.7	0	13.7	12.9
兆豐永續高息等權	-11.74%	-23.2	0.2	-23.4	-11	2	13	15.2	15.1	15.2	17.3
國泰10Y+金融債	3.83%	13.7	0.1	13.6	-14	7	22	16.3	16.3	16.3	15.4
中信成長高股息	-22.83%	-15.5	-0.3	-15.2	-1	1	3	22.6	22.9	22.5	30.1
野村臺灣新科技50	22.97%	344.9	-13.5	358.4	15	42	27	35.8	36	35.5	59.9
台新永續高息中小	6.91%	3.6	-0.3	3.9	1	3	2	17.4	17.5	17.3	21.5
群益ESG投等債20+	3.45%	39.6	4.8	34.8	-35	40	76	15.1	15	15.2	14.2
統一台灣高息動能	-29.12%	-133.1	3	-136.1	-17	12	29	15.8	15.6	15.8	23.8
元大台灣價值高息	-28.33%	-626.7	1.9	-628.7	-207	18	226	9.8	9.7	9.8	12.8
中信上游半導體	-21.03%	-22	0	-22	-5	0	5	21	0	21	25.4
兆豐電子高息等權	-37.52%	-11.5	0	-11.5	-2	0	2	15.3	0	15.3	21
凱基美國非投等債	1.10%	1.1	0	1.1	-7	0	7	14.5	0	14.5	14.3
群益科技高息成長	-21.89%	-13.8	0.2	-14	-3	3	6	10.5	10.5	10.6	15.2
台新臺灣IC設計	-28.09%	-109.3	-7.7	-101.6	-6	9	16	24.3	24.8	24	38.5
中信優息投資級債	5.78%	28.4	0	28.4	-49	2	51	9.6	9.6	9.6	9.1
復華日本龍頭	-10.58%	-6	0	-6	-1	1	3	18.9	18.8	18.9	21.9
凱基A級公司債	-5.21%	-0.7	0	-0.7	1	1	0	14.2	14.2	0	13.5
台新日本半導體	-25.05%	-56.4	0.1	-56.4	-14	1	16	14.1	14	14.1	17.8
凱基台灣AI50	38.89%	100.7	0	100.7	20	20	0	12.9	12.9	0	18
群益優選非投等債	-2.18%	-10.4	0	-10.4	49	49	0	9.7	9.7	0	9.5
中信日本半導體	29.61%	48	0	48	11	11	0	14.7	14.7	0	19.1
中信日本商社	6.51%	37.1	1.9	35.2	15	40	25	14.3	14.2	14.3	16.6
中信日經高股息	13.94%	3.3	0	3.3	2	2	0	11.9	11.9	0	13.6
大華投等美債15Y+	-6.25%	-1.2	0	-1.2	2	2	0	9.6	9.6	0	9
FT臺灣永續高息	-31.97%	-146.5	0	-146.5	-45	0	45	10.2	0	10.2	13.4
中信亞太高股息	14.72%	3.8	0	3.8	2	2	0	13	13	0	15
元大航太防衛科技	0.18%	0.3	0.6	-0.2	2	7	5	25.4	25.3	25.5	25.2
元大零息超長美債	-5.35%	-0.4	0	-0.4	1	1	0	8.4	8.4	0	8
野村美國研發龍頭	-8.18%	-2.6	0	-2.6	-2	0	2	16.1	0	16.1	17.5
中信NASDAQ	-14.76%	-5	0	-5	-2	0	3	11.3	11.2	11.3	13
中信美國創新科技	0.72%	0.2	0	0.2	3	3	0	11.2	11.2	0	11.2
玉山市值動能50	-24.19%	-35.5	1.6	-37.1	-5	5	10	14.7	14.5	14.8	22.2
聯邦台精彩50	-12.84%	-41.3	-4.5	-36.8	-5	15	20	16.1	16.3	16	23.3
台新美國電力基建	1.51%	4.2	4.2	0	0	21	21	13.3	13.2	13.4	15.2
華南永昌優選50	45.47%	266.8	0	266.8	27	27	0	21.7	21.7	0	31.6
主動野村臺灣優選	-17.34%	-31.3	1.9	-33.2	-4	7	11	16.4	16.2	16.5	24.8
統一美國50	-3.68%	-29.7	-2.8	-26.9	-17	52	69	11.7	11.7	11.7	13.3
野村日本東證	16.53%	5.6	0	5.6	3	3	0	11.3	11.3	0	13.2
貝萊德標普卓越50	7.96%	4.2	0	4.2	5	5	0	10.4	10.4	0	11.3
主動統一台股增長	34.45%	695.6	4	691.7	59	112	53	18	18	18.1	29.7
第一金優選非投債	-2.48%	-0.9	0	-0.9	4	4	0	9.3	9.3	0	9.1
主動中信非投等債	0.83%	0.9	0	0.9	-4	6	10	10.5	10.5	10.5	10.2
主動群益台灣強棒	20.70%	105.5	2.2	103.2	13	33	19	15.4	15.4	15.5	22.8
平衡兆豐台美動能		0	0	0	0	0	0	11	11	0	16.2
主動中信ARK創新	4.79%	0.6	0	0.6	1	1	0	12	12	0	12.5
主動安聯台灣高息	-8.15%	-16.7	0.5	-17.2	-5	12	17	12.1	12.1	12.1	15.5
大華優利美A債15	-7.53%	-1.3	0	-1.3	1	1	0	16.9	16.9	0	15.6
主動野村台灣50	41.34%	270.3	4.2	266.1	32	44	12	14.9	14.8	15.1	23.1
群益ESG投等債0-5	0.82%	0.4	0.2	0.3	-1	4	5	10.3	10.3	10.3	10.1
主動元大AI新經濟	25.29%	482.8	1.9	480.9	113	175	61	10.9	10.9	10.9	15.1
主動復華未來50	29.55%	950.7	10.1	940.6	158	274	116	11.7	11.7	11.8	17.7
主動群益科技創新	47.83%	1,311.1	-5.9	1,317	207	235	28	11.7	11.7	11.5	18.1
台泥	3.66%	214.6	19.5	195.1	-90	131	222	26.4	26.3	26.4	24.3
亞泥	1.27%	11.4	4.8	6.7	-7	17	25	35.9	35.8	36	35.2
環泥	-8.06%	-24.1	0	-24.1	10	10	0	29.9	29.9	0	27.5
信大	-11.96%	-11	0	-11	6	6	0	15.3	15.3	0	13.5
味全	6.68%	6.8	-0.4	7.2	-3	4	7	14.5	14.6	14.5	12.1
大成	-0.59%	-0.9	-0.3	-0.6	0	2	3	52	52.1	51.9	52.5
卜蜂	27.16%	41	0	41	0	0	1	151	150.4	151	110
統一	3.62%	70.9	-2.3	73.2	18	27	9	72.6	72.6	72.4	76.7
愛之味	7.78%	3.4	0	3.4	-4	0	4	10.8	0	10.8	10
泰山	-20.21%	-85.4	0.3	-85.7	21	23	1	18.4	18.3	18.7	14.5
台榮	-9.70%	-8.7	0.2	-8.9	5	7	2	12.8	12.8	12.9	11
佳格	1.22%	1.8	0.2	1.6	-2	3	5	29.3	29.3	29.3	28.6
聯華	-10.03%	-46.5	0	-46.5	10	10	0	46.4	46.4	0	41.7
聯華食	-14.49%	-27.3	0	-27.3	2	2	0	94	94	0	80.4
大統益		0	0	0	0	0	0	145.5	145.5	0	157
黑松	0.00%	0	0	0	0	1	1	36.9	36.9	36.9	33.4
德麥		0	0	0	0	0	0	278.8	278.5	279	250.5
漢來美食		0	0	0	0	0	0	160.6	160.6	0	171.5
生合	44.73%	36.9	0	36.9	-1	0	1	82.5	0	82.5	45.6
台塑	-4.78%	-459.7	-198.3	-261.4	-15	179	195	49.3	49.9	48.8	65.1
南亞	6.97%	1,963.5	-56.1	2,019.6	13	354	341	79.6	79.6	79.5	235
台聚	1.89%	10	8.9	1.1	10	43	33	12.4	12.2	12.5	12.4
華夏	1.36%	0.5	-0.2	0.7	-2	1	3	12.6	12.7	12.5	12.2
三芳	5.12%	21.7	0	21.7	-11	2	13	32.6	32.6	32.6	30.7
亞聚	0.00%	0	0	0	-21	0	22	14.1	13.8	14.2	14.2
台達化	4.58%	3.5	0	3.5	4	6	2	12.7	12.7	12.8	13.6
國喬	-3.35%	-4	0	-4	-9	0	9	13.5	0	13.5	13.9
聯成	-1.79%	-2.3	0	-2.2	-5	5	11	11.4	11.4	11.4	11.8
中石化	-1.34%	-28	4	-32	172	251	79	8.3	8.3	8.3	8.1
上曜	-1.38%	-2.2	-2.2	0	0	11	11	14.2	14.3	14.1	10.8
東陽	-18.97%	-148	9.1	-157.1	5	7	2	111.4	110.4	115	79
永裕	14.25%	2.7	0	2.7	1	1	0	18.6	18.6	0	21.3
地球	-6.98%	-1.5	0	-1.5	2	2	0	10.8	10.8	0	10
恆大	-17.42%	-121.5	-3.2	-118.3	15	21	5	33.2	33.3	32.7	26
台化	-31.02%	-3,005.1	-191.2	-2,814	-96	133	230	42.1	43	41.6	70.6
再生-KY	-4.12%	-5.8	0.8	-6.6	5	24	19	5.8	5.8	5.9	4.5
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.2
八貫		0	0	0	0	0	0	94	0	94	102.5
遠東新	3.50%	1.9	0	1.9	2	2	0	27.7	27.7	28.7	28.7
新纖	-26.87%	-556.1	28	-584.1	-65	70	135	15.3	15.1	15.5	24.5
廣豐	4.07%	3.9	0	3.9	-8	0	8	12	0	12	11.5
大魯閣	-18.49%	-13.7	0	-13.7	4	4	0	18.5	18.5	18.3	15.1
福懋	0.20%	0.4	-0.3	0.8	2	12	10	17.4	17.4	17.4	17.8
華友聯		0	0	0	0	0	0	62.1	62.6	60.8	37.2
三地開發	28.85%	330.7	0	330.7	-35	0	35	32.7	0	32.7	23.3
南紡	-2.78%	-34.5	-30.7	-3.8	10	90	80	13.8	14	13.6	13.6
名軒	2.56%	0.7	0	0.7	1	1	0	29.3	29.3	0	30.1
力麗	-4.87%	-11.8	-7.4	-4.3	-18	16	35	6.9	7.2	6.8	7
宏和	-23.46%	-4.1	0	-4.1	0	1	0	17.5	17.5	17.6	13.4
力鵬	-14.97%	-8.6	0.1	-8.6	-9	1	10	5.7	5.7	5.7	6.7
年興	4.18%	7.6	4.5	3	-3	7	10	18	17.7	18.3	17.3
宏益	1.17%	1.7	2.4	-0.7	1	12	11	12.1	12	12.2	11.3
集盛	-1.50%	-2.3	-3	0.7	6	16	10	9.7	9.8	9.5	9.9
宏遠	-0.19%	0	0	0	-1	0	1	6.5	0	6.5	6.6
偉全	5.95%	1.5	0	1.5	-2	0	2	12.6	0	12.6	11.9
聚隆	5.08%	7.5	0	7.5	10	10	0	14.8	14.8	0	15.5
首利	13.12%	213.2	23.6	189.6	-50	72	122	13.3	13.1	13.4	9.7
三洋實業		0	0	0	0	0	0	87.2	87.2	0	90
儒鴻	25.93%	105	0	105	-1	0	1	405	0	405	300
聚陽		0	0	0	0	0	0	312.8	312.8	0	198
士電	3.56%	346.1	-124.6	470.6	-19	23	42	231.2	234.7	229.3	204.5
東元	-8.40%	-862.8	4.9	-867.7	46	115	69	89.3	89.3	89.3	70.4
瑞利	22.13%	3.6	0	3.6	-2	0	2	8.2	0	8.2	6.4
中興電	1.34%	118.5	70.2	48.3	-2	46	49	180.4	179.6	181.1	165
亞力	6.90%	521.8	-68.3	590.2	-16	38	55	137.5	138.5	136.7	102
川飛		0	0	0	0	0	0	22.5	22.5	0	14.2
利奇	11.19%	915.9	-11.1	927	-583	82	665	12.3	12.4	12.3	10.7
華城	-4.73%	-821.1	51.1	-872.1	3	17	14	1,020.3	1,018.7	1,022.4	728
大億		0	0	0	0	0	0	27.9	27.9	0	25.3
堤維西	-29.16%	-294.5	9.1	-303.6	13	20	7	50.5	50.2	51.5	26.8
耿鼎	-14.65%	-142.8	-8	-134.8	16	28	12	34.8	35	34.4	26.6
日馳		0	0	0	0	0	0	21.3	21.3	0	15.3
鑽全	-8.04%	-11.8	-0.3	-11.4	3	4	1	36.6	36.6	36.3	32.8
恩德	25.75%	204.4	0	204.4	-28	0	28	28.4	0	28.4	21.1
樂事綠能	-17.76%	-159.1	7.4	-166.6	16	34	18	26.4	26.2	26.6	15.8
高林股	-4.32%	-1.6	0	-1.6	3	3	0	12.3	12.3	0	11.8
車王電	1.40%	0.9	-0.2	1	-1	1	2	32.1	32.2	32	31
和大	-0.59%	-8	24	-31.9	2	21	19	64.5	63.9	65.1	47.9
巨庭	-15.79%	-56.7	1.4	-58.1	18	19	1	18.9	18.8	20.2	15.6
喬福	-9.31%	-47.9	-8.4	-39.5	5	19	14	27.1	27.3	26.7	19.5
中砂	-35.20%	-879.1	16.8	-895.9	-2	3	6	416.3	412.7	418.4	717
精華	-14.63%	-16.9	0	-16.9	1	1	0	115.5	115.5	0	98.6
倉佑	-16.27%	-4.1	0	-4.1	-1	0	1	24.9	0	24.9	29
濱川	-12.40%	-34.6	0	-34.6	5	5	0	55.8	55.8	0	48.9
力肯	-7.68%	-4.6	0	-4.6	-2	0	2	30.3	0	30.3	32.6
信錦	-0.37%	-3.7	-0.5	-3.2	-7	7	14	71.8	71.8	71.7	72.2
精剛	-29.82%	-112.8	0	-112.8	15	15	0	25.2	25.2	0	17.7
和勤	3.40%	1.7	1.7	0	0	2	2	25.6	25.1	26	18
吉茂	-51.81%	-25.7	0	-25.7	1	1	0	49.6	49.6	0	23.9
永冠-KY	3.82%	32.5	19.7	12.8	-1	46	47	18.1	17.9	18.3	5.5
亞德客-KY	-0.97%	-20	-20	0	0	2	2	1,032.5	1,037.5	1,027.5	1,335
直得	-11.10%	-101.9	15.7	-117.6	-2	9	11	83.4	82.5	84.2	143
岱宇	-2.49%	-0.5	0	-0.5	-1	0	1	20.1	0	20.1	20.6
華新	4.48%	1,288.2	600.2	688	-128	541	669	43	42.4	43.5	38.1
華榮	-0.40%	-8.2	16.5	-24.7	8	52	44	39.9	39.7	40.1	36.7
大亞	-8.58%	-244.6	-33	-211.5	29	64	35	44.6	44.9	44	37.6
宏泰	-3.51%	-31.6	5.1	-36.7	14	24	10	37.5	37.3	37.8	34.7
大山		0	0	0	0	0	0	49.8	0	49.8	43.9
億泰	2.02%	0.6	0.6	0	0	1	1	29.7	29.4	30	18.8
榮星	-1.16%	-2.4	-2.4	0	0	12	12	17.3	17.4	17.2	17.6
合機	-10.99%	-529.1	46.3	-575.4	61	98	36	49.1	48.8	50.1	39.5
大東電	16.26%	286.2	-46.5	332.7	-3	2	6	293.4	310.4	287.2	204
葡萄王		0	0	0	0	0	0	122	122	0	90.5
東鹼	-22.49%	-84	-2	-81.9	-5	6	11	33.9	34.2	33.8	50.2
和益		0	0	0	0	0	0	17.3	17.3	0	33.6
東聯	13.76%	28.8	0	28.8	15	15	0	13.9	13.9	0	15.9
永光	67.33%	1,120.6	-2.6	1,123.2	65	75	10	22.2	22.2	22	39.5
興農	11.27%	20.8	0	20.8	-3	0	4	46	46.8	46	40.9
國化	-11.62%	-109.2	0.3	-109.5	18	19	1	49.4	49.4	49.7	43.4
和桐	76.65%	4,899.4	1	4,898.4	688	700	12	9.1	9.1	9.2	16.3
長興	2.27%	321.5	-56.8	378.3	48	220	172	64.3	64.4	64.1	72.3
中纖	10.73%	37.2	6.4	30.9	9	47	37	7.4	7.3	7.5	10.4
國慶科技	-27.31%	-1,217.2	0.3	-1,217.4	-226	6	232	19.2	19.2	19.2	24.6
台肥	-4.89%	-22.9	-0.9	-22	9	10	1	46.9	47	46.1	44.6
中碳	-2.05%	-7.5	-7.5	0	0	5	5	72.9	73.7	72.2	83.9
元禎	-10.33%	-6	0	-6	-2	0	2	29.3	0	29.3	32.3
中華化	-26.74%	-268.8	0.6	-269.4	-6	16	22	45.7	45.7	45.7	90.6
花仙子	-2.84%	-3	0	-3	2	2	0	52.8	52.8	0	51.3
毛寶	14.98%	42.6	6.8	35.8	-6	3	9	31.6	29.9	32.2	26.2
五鼎		0	0	0	0	0	0	29.9	0	29.9	31.2
喬山	2.04%	6	6	0	0	2	2	147.3	145.8	148.8	126.5
臺鹽	3.01%	9.5	0	9.5	-10	0	10	31.6	0	31.6	30.7
中化生		0	0	0	0	0	0	27.4	0	27.4	35
勝一	10.84%	48.1	0	48.1	3	3	0	148	148	150	164
展宇	-13.04%	-10	0	-10	-5	0	5	15.3	0	15.3	17.3
合世	-12.54%	-22.4	5.2	-27.6	8	13	5	13.7	13.5	14.5	10
和康生	-18.62%	-17.3	0	-17.3	2	2	0	46.5	46.5	0	37.8
訊聯	-23.72%	-116.9	0.4	-117.3	3	5	2	98.6	98.5	98.7	59.4
光洋科	-34.24%	-1,622.6	34.6	-1,657.2	-48	23	72	65.8	64.7	66.2	100
科妍		0	0	0	0	0	0	81.6	81.6	0	46.3
杏昌		0	0	0	0	0	0	136.5	136.5	0	128
神隆	-22.31%	-49.5	0	-49.5	9	9	0	24.7	24.7	0	19.2
美時	-21.17%	-1,974.5	3.6	-1,978.1	12	27	15	345.4	345.3	345.6	180.5
台玻	2.23%	157.6	61.2	96.4	10	140	130	50.5	50.3	50.7	59.9
潤隆	10.99%	20.7	0	20.7	6	6	0	31.4	31.4	0	34.9
中釉	-8.27%	-177.8	-78.7	-99.1	-8	74	82	26.2	26.8	25.7	38.1
和成	-21.78%	-1,192.3	0.5	-1,192.7	-277	1	278	19.7	19.2	19.7	24
富喬	-0.85%	-105.7	127.1	-232.7	-5	124	130	95.7	95.2	96.2	135
凱撒衛	2.27%	1.7	0.2	1.6	1	2	1	38.5	38.5	38.7	40
士紙	-18.76%	-110.5	0	-110.5	10	10	0	58.9	58.9	0	47.9
正隆	-18.45%	-6.5	0.2	-6.7	0	1	2	17.7	17.6	17.8	24.5
中鋼	-3.03%	-265.9	-48.5	-217.3	136	425	288	20.6	20.7	20.5	19.1
東和鋼鐵	-14.23%	-61.2	0	-61.2	-6	0	6	71.7	0	71.7	81.9
燁興	-20.44%	-61.3	-0.3	-61	28	33	5	9.1	9.1	9	6.9
第一銅	7.49%	844.5	86.7	757.8	-58	153	212	53.2	52.9	53.4	40.6
春源	-0.91%	-0.6	0.2	-0.8	-1	2	3	21.5	21.5	21.6	22.4
中鋼構	0.09%	0.1	0.7	-0.6	1	2	1	42.5	42.3	43	41.7
中鴻	3.54%	180	-47.1	227.1	-234	47	281	18.1	19	18	17
豐興	-0.77%	-0.5	0	-0.5	1	1	0	65.2	65.2	0	64.7
官田鋼	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	9
美亞		0	0	0	0	0	0	24	23.5	24.4	21.8
聚亨	-18.79%	-17.6	-0.2	-17.4	9	10	1	9.4	9.4	9.2	7.5
燁輝	2.46%	2.3	0.9	1.4	-1	5	6	15.3	15.2	15.3	14
大成鋼	-2.97%	-345.3	-17.7	-327.7	-33	262	295	39.5	39.5	39.4	49.4
威致	18.55%	18.9	0	18.9	-4	1	5	20.4	20.4	20.4	15.7
盛餘	3.05%	9.4	1.3	8.1	-10	4	14	22	21.8	22.1	21.3
彰源	-30.87%	-1,042.1	-9.9	-1,032.2	-158	37	195	17.3	17.5	17.3	23.8
新光鋼	8.91%	64.6	-2.4	67	14	18	3	40.3	40.4	39.6	44.9
新鋼	1.95%	1	1	0	0	3	3	16.8	16.7	17	17.1
佳大	-1.48%	-0.2	-0.2	0	0	1	1	16.9	17	16.8	25.5
允強	6.04%	322.8	56.1	266.6	-150	87	237	22.6	22.1	22.7	21
海光	12.55%	144.6	-20.1	164.7	-52	21	73	15.8	16.5	15.6	12.4
上銀	-2.81%	-480.2	107.8	-588	-5	62	68	251.2	250.3	252	350
川湖	1.04%	70.6	70.6	0	0	2	2	3,407.4	3,388.1	3,423.4	12,520
世豐	8.36%	5.6	0	5.6	2	2	0	33.5	33.5	0	36.3
世德		0	0	0	0	0	0	57.7	57.7	0	53.3
運錩	-0.32%	-1.3	-8.7	7.4	4	20	16	20.3	20.6	20	22.4
精湛	-32.97%	-147.2	-6.3	-140.8	-8	2	10	44.6	47.3	44.1	61.7
泰豐		0	0	0	0	0	0	20.2	20.2	0	17.8
台橡	64.58%	1,885.5	8.8	1,876.7	180	190	10	15.4	15.3	16.2	25.8
國際中橡	-10.63%	-2.6	-0.3	-2.3	1	2	1	12.3	12.4	12	10.1
正新	1.07%	1.7	2	-0.3	2	5	2	31	30.7	31.7	30.6
建大	-15.24%	-3	0	-3	1	1	0	20	20	0	17
厚生	-5.25%	-51.6	1	-52.6	-34	5	39	25.2	25	25.2	26.8
南帝	12.71%	46.7	3.4	43.3	9	15	6	24.5	24.3	24.9	29.2
華豐	-1.01%	-0.2	-0.2	0	0	1	1	14.9	15	14.9	15
裕隆	-1.48%	-5.6	2.6	-8.3	7	12	5	31.8	31.6	32.2	30.5
中華		0	0	0	0	0	0	56.1	56.1	0	53.3
三陽工業	-7.45%	-30.9	0	-30.9	-6	0	7	59.3	59.6	59.3	63.7
和泰車	1.46%	15.7	15.7	0	0	2	2	538	534.2	542	535
台船	-0.58%	-7.6	-3.6	-3.9	1	57	56	22.7	22.7	22.7	18.8
長榮鋼	13.36%	67.3	-2	69.3	-4	1	5	100.9	102.5	100.5	83.2
大甲		0	0	0	0	0	0	31.1	0	31.1	85.8
裕日車		0	0	0	0	0	0	53.8	53.8	0	48
劍麟	-24.19%	-97	0	-97	3	4	0	100.2	99.7	102.5	75.5
泰茂	74.89%	132.1	0	132.1	-2	0	2	88.2	0	88.2	22.2
為升	-1.21%	-1.2	-1.2	0	0	1	1	99.4	100	98.8	89.2
宇隆	7.43%	294.6	82.2	212.4	-2	13	15	264.3	260.9	267.2	161
百達-KY		0	0	0	0	0	0	113.2	113.2	0	122
艾姆勒	-3.29%	-27.3	-27.3	0	0	25	25	33.2	33.7	32.6	34.2
光寶科	13.59%	1,183.2	-124.8	1,308	10	51	40	170.7	172.1	169	291
麗正	-2.82%	-1.2	-1.2	0	0	2	2	21.3	21.6	21	41.8
聯電	-12.95%	-9,488.6	178.4	-9,667	-144	898	1,043	70.2	70.1	70.3	137
全友	-27.13%	-126.7	6	-132.7	-7	26	33	14.1	14	14.2	33.2
台達電	22.65%	14,985.7	385.9	14,599.8	26	53	27	1,248.3	1,243.5	1,257.8	1,805
金寶	6.76%	452.3	-52.2	504.5	120	248	127	27	27.1	26.7	31.3
華通	8.45%	3,164.9	-13	3,177.9	56	215	159	174.2	174.3	174.2	231
台揚	-51.15%	-11.4	0	-11.4	0	1	0	22.3	22.4	21.7	11
楠梓電	-36.58%	-470.5	1.4	-471.9	-7	5	13	98.9	98.7	99	158
鴻海	5.39%	4,215.9	673.2	3,542.7	124	349	225	224.1	222.9	225.9	251.5
中環	0.57%	0.3	0.4	-0.1	-1	4	5	10.6	10.5	10.6	10.7
仁寶	-0.55%	-97.9	-213.4	115.5	18	551	533	32.4	32.6	32.2	39.1
國巨*	7.42%	1,560.6	161.5	1,399.2	4	73	68	288.3	287.2	289.5	567
廣宇	0.16%	4	-18.5	22.5	-3	44	47	53.7	53.9	53.5	46
華泰	0.97%	60	40.1	20	-1	98	99	62.5	62.3	62.7	42.7
台積電	4.14%	3,834.9	377.6	3,457.2	5	52	47	1,782.4	1,778.6	1,786.6	2,470
精英	-9.07%	-200.1	-14.8	-185.3	19	77	58	28.6	28.8	28.5	19
友訊	9.61%	38.3	2.6	35.7	16	24	8	16.6	16.5	16.9	18.8
旺宏	-12.25%	-7,156.1	138.8	-7,294.9	-170	531	702	83.2	83.1	83.3	126
光罩	8.54%	28.3	1.2	27.1	-6	1	8	41.5	40.4	41.6	37.8
台亞	15.85%	47.6	1.4	46.2	9	11	2	27.3	27.2	27.9	32.4
茂矽	6.90%	76.2	3.6	72.6	16	32	16	34.5	34.4	34.6	39
華邦電	-10.52%	-7,966.1	-579.2	-7,386.9	-109	518	627	120.7	121.3	120.2	188
智邦	23.34%	3,797.5	-137.4	3,934.9	4	14	9	1,161.9	1,168	1,152.8	1,955
聯強	16.91%	45	0.2	44.8	2	4	2	66.5	66.5	66.6	88.9
錸德	-11.34%	-338.9	16.6	-355.5	89	204	114	14.7	14.6	14.7	10.7
順德	40.94%	2,150.3	-35.2	2,185.5	16	58	42	90.6	90.9	90.1	227.5
佳世達	-1.36%	-35.8	-82.6	46.8	47	97	49	27.1	27.7	26	28.7
宏碁	18.82%	2,180.9	2	2,178.8	414	449	34	25.8	25.8	25.9	31.1
鴻準	1.43%	25.3	8.7	16.6	3	30	27	59.1	59	59.3	64.5
敬鵬	-6.14%	-254.4	-37	-217.4	-63	44	107	38.7	39.3	38.5	41.9
英業達	8.02%	952.7	141.2	811.5	58	236	178	50.3	50	50.8	64
華碩	0.47%	7.1	7.1	0	0	3	3	503	502	504.3	968
所羅門	0.65%	21.4	24.3	-2.8	16	24	7	136.5	135.7	139.1	135.5
致茂	39.27%	2,440.8	-14.4	2,455.2	2	6	4	1,036	1,037.4	1,033.8	2,265
藍天	7.69%	11.7	2.1	9.6	1	4	3	38.2	37.9	38.6	47.6
矽統	-2.84%	-97.6	-7	-90.6	13	59	45	58.2	58.3	58.1	51.8
倫飛	-0.26%	-0.3	0	-0.3	-2	0	2	65.5	0	65.5	65.7
昆盈	-6.14%	-94.5	1.8	-96.3	8	38	30	40.5	40.5	40.5	28.5
燿華	2.67%	698	-362	1,060	-164	377	542	48.3	48.9	47.9	41.5
金像電	-39.83%	-6,450.1	-31	-6,419.1	-15	8	24	674.8	677.7	673.8	1,075
菱生	2.98%	67.2	-3.3	70.6	44	79	34	28.6	28.6	28.5	30.2
大同	-0.55%	-41.7	52.8	-94.5	8	192	184	39.8	39.6	39.9	27.8
佳能	1.89%	265.6	1.5	264.1	-12	145	157	89.4	89.4	89.4	67.4
凱美	1.33%	26.4	48.9	-22.5	-1	19	20	99.3	97.9	100.5	123
技嘉	13.93%	435.5	-25.6	461.1	4	13	9	240.6	241.7	238.9	357
微星	33.70%	5,691.6	-11	5,702.6	100	177	77	95.4	95.5	95.3	152.5
瑞昱	26.76%	814.3	50	764.2	4	6	2	507.2	500.9	526	692
廣達	2.42%	642.9	138.4	504.5	11	94	83	282.9	282.1	283.8	328
台光電	58.60%	10,501	-121	10,622	2	10	7	1,792	1,799.3	1,782	5,340
群光	5.20%	67.9	0.9	67	-5	6	11	118.9	118.8	118.9	105.5
精元	-2.19%	-2.6	1.8	-4.4	2	3	1	38.9	38.4	40.3	36.3
威盛	-17.04%	-245.1	-13	-232.1	-10	15	26	55.3	55.9	55	76.1
正崴	-4.92%	-7.9	0.1	-8	-3	1	4	40.1	40.1	40.1	42.8
億光	-4.14%	-21.4	-0.6	-20.8	-3	5	9	57.4	57.5	57.4	62.6
研華	-79.18%	-1,834.6	1.6	-1,836.2	-5	3	8	289.6	289.2	289.8	657
友通		0	0	0	0	0	0	60.8	60.8	0	59.8
映泰	27.89%	64	21.2	42.8	2	9	7	25.5	24.2	27.3	45.7
凌陽	0.99%	5	5	0	0	22	22	22.7	22.6	22.8	24.9
毅嘉	-1.91%	-169.2	-5.1	-164.2	131	159	28	55.8	55.9	55.7	54.6
漢唐	2.00%	289.5	98.1	191.4	2	15	13	962.8	959.3	966.8	1,055
輔信	2.66%	3.1	3.1	0	0	7	7	16.9	16.7	17.1	14.9
國碩	5.33%	46.5	-2.1	48.6	-23	7	30	29.1	29.3	29	26.9
南亞科	2.38%	1,844	873.5	970.5	3	267	263	290	288.4	291.7	531
友達	40.29%	2,337.1	58	2,279.1	148	403	254	14.4	14.3	14.5	29.6
中華電	-4.08%	-245	0	-245	-44	0	45	133.6	133.8	133.6	139
環科	5.24%	210.2	75.4	134.8	54	91	36	44.1	43.5	45.6	46
精技		0	0	0	0	0	0	41.1	41.1	0	51.7
圓剛	-7.00%	-17.3	0	-17.3	5	6	0	41.2	41.2	40.6	38.3
仲琦	4.91%	73.8	2.1	71.6	-12	34	46	32.6	32.6	32.7	26.7
新巨	-6.55%	-49.5	0	-49.5	-15	0	15	50.4	0	50.4	53.7
建準	-6.55%	-99.6	-2.3	-97.3	-6	4	10	151.9	152.4	151.8	168
鼎元	89.07%	715.5	9	706.5	9	42	33	19.1	19	19.3	97.5
興勤	-4.91%	-8.5	-8.5	0	0	1	1	172.7	176.6	168.1	253.5
銘旺科	-1.93%	-1.3	-1.3	0	0	1	1	67.3	67.9	66.6	30.4
聯昌	37.13%	211.9	3.3	208.6	-28	5	33	17.3	16.7	17.4	9.9
互盛電		0	0	0	0	0	0	46.5	0	46.5	41.5
偉詮電	-5.36%	-45.6	9	-54.6	-4	12	16	53.1	52.7	53.5	67.1
美律	-25.38%	-207	0	-207	8	8	0	102	102	0	76.1
超豐	14.74%	581.1	19.9	561.2	30	41	11	96.2	95.8	97.6	114.5
新美齊	-26.42%	-99.1	-0.7	-98.4	16	17	1	22.1	22.1	21.4	16
兆勁	17.50%	2.4	0	2.4	-1	0	1	14	0	14	11.6
京元電子	-4.28%	-797.5	-373.5	-424	12	62	50	300.5	303.8	296.4	268.5
創見	-1.35%	-346.1	57.4	-403.4	-13	88	101	254.7	254.3	255	286
凌群	-10.40%	-127.1	2.1	-129.2	14	20	6	61.1	61	61.4	51.8
聯發科	-66.82%	-22,593.2	-1,202.6	-21,390.7	-7	13	20	1,690.5	1,746.7	1,654.2	4,710
全新	-83.45%	-3,049.3	15.4	-3,064.7	-8	12	21	174	173.2	174.5	515
飛宏	-17.19%	-839.5	-245.7	-593.8	47	143	96	34.2	35.2	32.6	22.6
義隆	4.03%	14.5	3.2	11.3	1	3	2	119.8	119.2	120.7	130.5
建通	22.17%	51	0	51	10	10	0	23	23	0	28.1
盟立	4.42%	114.7	-9.6	124.3	1	37	36	70.1	70.2	69.9	194.5
麗臺	74.14%	289	0	289	7	7	0	55.7	55.6	57.9	96.9
志聖	52.44%	373.4	0.6	372.8	1	3	2	237.3	237.2	237.5	610
華經	-14.83%	-18.4	-0.5	-17.9	2	3	1	41.4	41.5	41	32.5
資通	-3.27%	-3.5	0.5	-4	1	2	1	53.6	53.4	53.9	49.4
立隆電	-50.77%	-1,194.4	-41.6	-1,152.9	-11	10	21	112	114.9	110.7	215.5
鉅祥	30.82%	600.8	-9.4	610.2	20	22	2	88.6	89	84.3	119.5
美隆電	-17.87%	-9.4	0	-9.4	2	2	0	26.3	26.3	0	21.6
大毅	23.13%	348.4	3	345.4	6	21	14	71.7	71.7	71.9	121
敦陽科	-13.65%	-37.4	0	-37.4	-2	0	2	136.8	0	136.8	155.5
強茂	6.63%	1,087.3	75.2	1,012.1	17	176	159	93.2	93	93.4	152.5
百容	-1.49%	-0.6	-0.6	0	0	2	2	20.2	20.4	20.1	31.9
希華	36.87%	326.9	9.8	317.1	8	30	22	29.6	29.4	29.8	69
兆赫	-2.78%	-79.6	-70.1	-9.5	-8	65	73	39.2	39.8	38.7	39.9
一詮	-33.15%	-1,976.1	-100.2	-1,875.9	-15	34	49	121.6	123.4	120.4	245.5
漢平	-3.87%	-5.4	0	-5.4	-3	0	3	46.6	0	46.6	48.4
瑞軒	-30.39%	-772.6	-27.4	-745.1	-45	64	110	23.1	23.4	23	39.2
華新科	28.48%	1,957.8	-61.8	2,019.6	12	46	34	149.4	150.2	148.4	318.5
揚博	41.38%	139.5	3.5	136	2	3	1	112.4	111.5	115	179.5
普安	0.56%	29.8	-1.8	31.6	45	150	104	35.4	35.4	35.3	36.1
怡利電	15.09%	23.4	0	23.4	-3	0	3	51.7	0	51.7	43.9
宏達電	-7.20%	-90.4	-1.7	-88.7	14	27	13	46.5	46.5	46.4	40.2
國建		0	0	0	0	0	0	22.8	0	22.8	22.4
國產	-12.05%	-64.9	0	-64.9	15	15	0	35.9	35.9	0	31.6
中工	3.82%	43.5	22.3	21.2	-10	72	82	13.9	13.7	14	11.9
新建	-1.20%	-0.3	0.1	-0.4	1	2	1	14.6	14.6	14.7	14.1
冠德	14.14%	22.1	-0.2	22.2	4	5	1	31.2	31.2	31.1	36.8
宏璟	41.40%	85.2	0.9	84.3	6	7	1	29.4	29.3	30.2	43.4
達欣工		0	0	0	0	0	0	69.7	69.8	68.9	89.1
宏普	19.79%	9.3	0	9.3	-2	0	2	23.5	0	23.5	18.9
聯上發	8.57%	9	0	9	10	10	0	10.5	10.5	0	11.4
櫻花建	-25.63%	-24.3	0	-24.3	2	2	0	47.4	47.4	0	35.3
愛山林	-2.17%	-2.1	0	-2.1	-2	0	2	47.2	0	47.2	48.2
興富發	21.24%	39.9	-0.3	40.2	4	5	1	37.6	37.6	37.3	47.7
皇昌		0	0	0	0	0	0	65.5	65.5	0	39.1
皇翔		0	0	0	0	0	0	37.3	37.3	0	34.8
根基	-20.70%	-18	0	-18	-1	0	1	87	86.9	87	105
日勝生	9.45%	10.4	0	10.4	-10	0	10	11	0	11	10
潤弘		0	0	0	0	0	0	170.1	170.1	0	171
益航	-8.10%	-12.2	2.5	-14.7	-16	10	26	5.8	5.6	5.9	6.8
長榮	10.60%	764.1	12	752.1	19	38	19	189.6	189.4	190	229
新興	3.13%	127	209.8	-82.8	-17	115	132	30.8	29.8	31.6	36.5
裕民	1.99%	25	35.6	-10.7	-1	18	19	66.2	65.1	67.1	77.8
榮運	7.32%	8.4	0	8.4	-2	0	2	57.4	0	57.4	53.2
嘉里大榮	-13.41%	-4.4	0	-4.4	1	1	0	32.8	32.8	0	28.4
陽明	-3.01%	-56.9	-12.1	-44.9	-12	22	35	54.1	54.4	53.8	57.3
華航	-2.54%	-54.2	17.7	-71.9	36	94	58	22.7	22.6	22.9	20.6
中航	0.49%	1.9	3.2	-1.3	-4	1	6	63.2	60.5	63.7	64
東森	-12.25%	-2.6	0	-2.6	0	1	0	20.8	20.7	21.6	18.2
萬海	43.12%	1,192	-0.8	1,192.8	31	37	5	74.7	74.7	74.6	112
台航		0	0	0	0	0	0	31.6	31.6	0	32.4
長榮航	8.74%	294.2	8.5	285.7	67	88	21	38.3	38.2	38.6	42.5
亞航	-3.49%	-401.6	82.1	-483.6	107	214	107	53.8	53.5	54.3	49
台灣高鐵	2.90%	30	0	30	-26	11	38	27.2	27.2	27.2	26.1
漢翔	2.03%	132.4	59.5	72.9	7	117	110	55.7	55.5	56	65.9
台驊控股	1.56%	2.1	2.1	0	0	2	2	67.4	66.9	68	68.7
慧洋-KY	-13.08%	-378.9	45.5	-424.4	-16	23	40	72.4	71.2	73.1	98.1
大車隊		0	0	0	0	0	0	125.5	125.5	0	154
正德	-14.39%	-61.5	-1.8	-59.7	16	20	3	21.4	21.5	20.8	18
宅配通	-15.56%	-16.1	0.6	-16.6	3	4	1	25.9	25.8	26.3	20.2
長榮航太	0.54%	44	-32.1	76.1	31	48	16	169.6	170.1	168.1	172.5
星宇航空	-10.85%	-5	0	-5	2	2	0	23.1	23.1	0	20.6
晶華	-5.90%	-167.5	0	-167.5	15	15	0	189.2	189.2	0	178
美食-KY		0	0	0	0	0	0	74.4	0	74.4	81.7
王品		0	0	0	0	0	0	219	219	0	230
雄獅	15.45%	810	0	810	-31	0	31	169.1	0	169.1	143
山富	-21.27%	-51.4	0.6	-52	2	3	1	80.5	80.4	81	54.4
五福	14.09%	181.9	14.7	167.2	-7	4	12	107.5	104.8	108.5	87.6
八方雲集		0	0	0	0	0	0	178.9	179.5	177.6	179
揚秦	-10.80%	-12.1	0	-12.1	1	1	0	112	112	0	99.9
世界健身-KY		0	0	0	0	0	0	74.5	74.5	0	81.8
彰銀	28.15%	109.2	-0.1	109.3	16	19	3	20.4	20.4	20.4	27.3
台中銀	-3.65%	-57.2	0	-57.2	78	78	0	20.1	20.1	0	19.4
華票	-3.98%	-3.2	0	-3.2	-5	0	5	16.4	0	16.4	17
臺企銀	11.13%	206.4	-0.9	207.3	98	119	21	15.6	15.6	15.5	17.7
聯邦銀	15.63%	2.9	0	2.9	1	1	0	18.4	18.4	0	21.3
遠東銀	8.89%	213.1	-0.5	213.7	186	191	5	12.5	12.6	12.5	13.7
安泰銀		0	0	0	0	0	0	13.4	13.4	0	16.2
新產	38.52%	43.8	0	43.8	1	1	0	113.7	113.7	0	157.5
中再保	71.29%	1,159	0	1,159	61	61	0	26.7	26.7	0	45.7
第一保	2.84%	4.6	0	4.6	6	6	0	27.3	27.3	0	28.1
統一證	-31.03%	-45.7	-0.2	-45.5	-1	3	5	29.5	29.5	29.4	52.2
三商壽	-14.51%	-36.7	-0.5	-36.2	-20	12	32	7.9	7.9	7.9	9.7
華南金	-16.21%	-43.4	2.4	-45.8	-3	4	8	33.5	33.1	33.7	45.2
富邦金	62.40%	3,721.3	0	3,721.3	65	65	0	91.8	91.7	93.6	149
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.7
國泰金	1.10%	2.5	2.5	0	0	3	3	75.9	75.5	76.3	113.5
凱基金	-73.83%	-1,440.3	1.6	-1,441.9	-75	33	108	18.1	18	18.1	37.3
凱基金乙特	4.31%	0.7	0	0.7	2	2	0	7.9	7.9	0	8.2
玉山金	-23.86%	-311.4	1.8	-313.2	-25	13	39	33.5	33.4	33.5	45.6
元大金	-58.08%	-764	-1.8	-762.2	-26	4	31	42.4	42.8	42.4	70.6
兆豐金	25.32%	1,276.4	5.1	1,271.2	110	129	19	39.1	39	39.3	50.6
台新新光金	-44.66%	-3,456.7	13.3	-3,470	-174	165	339	22.8	22.8	22.9	42.8
王道銀行	11.61%	35	0.2	34.7	19	33	14	9.1	9.1	9.1	11
匯僑	-25.51%	-8.7	0	-8.7	2	2	0	17.1	17.1	0	12.7
統一超	-1.86%	-43.1	-34.9	-8.2	0	10	11	210.5	212.3	208.8	217
農林	-15.81%	-99.6	-0.5	-99.1	40	47	6	13.4	13.4	13.3	11
潤泰全	10.34%	100.6	0.9	99.7	16	19	3	51.2	51.2	51.5	57.4
健和興	-18.16%	-45.1	0	-45.1	-5	0	5	49.7	0	49.7	58.7
神基	0.42%	1.5	3.3	-1.9	1	3	2	115	114.4	116	112.5
晶豪科	-1.66%	-436.5	83.6	-520.1	-4	152	156	168.2	167.9	168.5	298.5
大立光	84.25%	8,163	5.8	8,157.2	2	4	2	2,422.4	2,421.4	2,424.3	6,500
華立	-2.76%	-23.8	-2	-21.8	-5	2	7	122.9	123.7	122.6	127
今皓	-20.34%	-60	-9.1	-50.9	10	20	10	14.8	15.1	14.2	10
晟銘電	-12.04%	-112.8	-10.5	-102.3	3	8	5	117.1	117.9	115.8	83.8
聯陽	5.90%	35.5	4.6	30.9	3	5	2	120.4	119.7	122	130
嘉晶	19.93%	502.3	23.6	478.6	14	36	21	70	69.6	70.7	101.5
奇鋐	-53.79%	-18,384.6	177.3	-18,561.9	-9	14	24	1,424.1	1,416.1	1,428.8	3,285
亞光	3.43%	479.5	42.8	436.8	-22	66	89	157.2	156.8	157.5	138.5
信邦	-33.57%	-1,866.4	-35.9	-1,830.5	-18	7	25	222.4	226.4	221.3	323
憶聲	-28.97%	-12.4	0	-12.4	-4	0	4	10.7	0	10.7	13.8
星通	3.83%	34.1	9.9	24.2	-1	11	12	74.2	73.7	74.6	50.4
禾伸堂	-602.07%	-52,530.8	0	-52,530.8	-81	0	82	106.4	109.1	106.4	747
盛達	-17.71%	-22.9	0.3	-23.1	3	5	2	25.8	25.8	25.9	18.1
增你強	-28.39%	-655.5	6.3	-661.8	-34	20	54	42.8	42.5	42.8	62.3
零壹	2.62%	6	0	6	-1	0	2	114.4	113.8	114.5	111.5
德律	19.91%	366.2	17.5	348.7	4	10	6	183.9	182.8	185.7	270
佰鴻	-3.01%	-7	-9.3	2.4	1	11	10	21	21.4	20.5	23.8
偉訓	2.23%	3.3	3.3	0	0	2	2	74.2	73.4	75	78.6
威健	-41.06%	-138.6	0	-138.6	-10	0	11	30.7	30.7	30.7	43.3
聯詠	22.71%	1,239.7	62	1,177.7	8	14	6	389.9	386.8	397.1	534
智原	0.68%	14.1	-0.6	14.7	7	12	5	172.9	172.9	172.8	175
文曄	0.34%	11.5	68.6	-57.1	-1	19	21	159.2	157.3	160.9	189.5
欣興	-74.08%	-36,107.2	-285.5	-35,821.7	-59	81	140	348.1	350.4	346.9	954
全台	17.36%	4.2	0	4.2	-1	0	1	24.2	0	24.2	20
揚智	-13.52%	-3.5	0	-3.5	1	1	0	26	26	0	22.5
晶技	48.09%	254.4	2.2	252.2	2	6	3	88.2	87.9	88.7	172
健鼎	1.38%	105.4	2.4	102.9	0	20	19	381.1	381.1	381.2	484
台灣大	-4.03%	-86.2	1.8	-88	-7	12	20	106.9	106.8	107	118
建碁	1.17%	6.4	0.6	5.8	-9	1	10	54.6	54	54.6	54
訊舟	21.32%	40.5	4.2	36.3	-6	4	10	19	18.3	19.3	13.3
益登	16.45%	147.8	10.1	137.7	12	22	10	40.8	40.5	41.5	52
精金	17.50%	315.2	28.2	286.9	110	180	70	10	9.9	10.3	12.5
鈺德	14.41%	116.5	0.2	116.3	-37	19	56	14.4	14.4	14.4	11.3
力特	19.36%	188.8	0	188.8	-37	0	37	26.4	0	26.4	21.3
夆典	-8.79%	-8.1	0	-8.1	8	8	0	11.5	11.5	0	10.5
蔚華科	-105.03%	-74.8	0	-74.8	-1	0	1	71.2	0	71.2	146
富華新	-18.66%	-6.4	0	-6.4	2	2	0	17.2	17.2	0	14
喬鼎	-6.21%	-1.1	0	-1.1	0	1	0	17.7	17.7	18	16.6
立德	13.16%	75.8	-3.9	79.7	-36	20	56	10.3	10.4	10.2	8
華晶科	1.68%	123.4	-123	246.4	-92	83	176	41.6	42.6	41.1	38.5
銘異	5.96%	40.3	1.4	38.9	-4	15	19	35.6	35.6	35.7	26
建漢	-13.17%	-101	5.3	-106.2	18	29	11	26.4	26.3	26.8	20.4
協禧	-1.54%	-5	-4.3	-0.7	1	13	12	25	25.2	24.8	24.5
僑威	-24.11%	-92.5	0.7	-93.1	5	6	1	63.9	63.8	64.5	45.2
聯亞	-87.77%	-15,629.1	411.9	-16,041	-8	13	21	847.9	828.2	859.9	2,865
網龍	-34.11%	-35.2	0	-35.2	3	3	0	34.5	34.5	0	22.7
艾訊	-38.60%	-67.4	0	-67.4	-2	0	2	87.3	0	87.3	121
日電貿	57.99%	504.4	5.1	499.2	7	9	2	96.6	96.2	98.8	167.5
鴻碩	-2.83%	-14.7	6.6	-21.3	10	20	10	26	25.8	26.4	23.7
港建*	-1.95%	-2.5	-2.5	0	0	5	5	26.1	26.4	25.9	45
聯傑	3.42%	15	-24.2	39.2	3	16	13	27.4	28.2	26.3	41.3
穩懋	-12.02%	-1,970.1	31.3	-2,001.4	-10	58	68	241.1	240.8	241.4	441.5
進階	4.93%	22.8	0	22.8	-14	0	14	33	0	33	31.4
昇銳	-26.71%	-7.2	0	-7.2	1	1	0	27.1	27	29.5	19.8
弘塑	-3.17%	-165.1	-165.1	0	0	3	3	1,736.9	1,764.6	1,709.6	2,635
凌航	-11.58%	-670.5	-0.6	-669.9	-14	33	47	123.2	123.2	123.1	171
耀登	7.30%	117.8	28.1	89.7	-1	8	9	179.3	177.4	180.9	91.2
晶宏	-80.17%	-84.9	0	-84.9	-2	0	2	53	0	53	95.4
正達	-1.90%	-128.5	-142.6	14.2	5	118	112	57.2	57.8	56.6	60.2
璟德	-14.55%	-193.9	2.1	-195.9	-2	5	8	166.5	166.3	166.7	232
精確	-5.69%	-153.5	-12.7	-140.8	-20	23	43	62.8	63.1	62.6	69.6
波若威	1.45%	366.7	-177	543.7	1	56	54	452.5	454.2	450.9	726
大量	-33.08%	-1,378.2	32.9	-1,411.1	-2	16	18	231.5	230.4	232.5	938
亞信	-2.87%	-3	-3	0	0	1	1	103	104.5	101.5	103
公準	1.71%	1	0	1	1	1	0	58.5	58.5	0	59.5
景碩	-95.52%	-29,204.2	-32.6	-29,171.6	-50	83	134	228.2	228.4	228	800
佰研	11.70%	6.2	0	6.2	-1	0	1	53	0	53	46.8
倚強科	-33.19%	-110.9	0	-110.9	-5	0	5	66.8	0	66.8	89
台嘉碩	6.58%	90.1	-6.6	96.6	5	47	42	29.1	29.2	29.1	48.6
原相	-4.93%	-31.8	-2.8	-29	0	3	2	214.9	215.5	214.1	186.5
金麗科	-15.41%	-325.8	-53.3	-272.5	-6	8	15	141	145.2	138.6	177.5
錦明	40.29%	168	0	168	14	14	0	29.8	29.8	0	41.8
緯創	4.28%	961.1	-235.1	1,196.2	22	168	145	133.7	134.5	132.9	186.5
光環	83.04%	810.7	-4.2	814.9	6	16	10	61	61.2	60.8	197
千如	1.51%	8.3	-2.8	11.1	1	17	16	32.3	32.4	32.2	43.5
虹冠電	-18.51%	-104.6	6.7	-111.3	5	8	3	70.7	70.1	72.3	47.8
威剛	1.81%	861.7	-226.2	1,087.9	18	135	117	352.7	353.6	351.6	414
欣銓	-3.64%	-733.9	191.9	-925.8	-14	109	124	162.5	161.5	163.3	225
台星科	0.13%	2.6	2.6	0	0	14	14	145.8	145.7	145.9	166.5
海德威	-6.55%	-11.2	0	-11.2	-10	0	10	17.2	0	17.2	18.3
廣寰科	6.98%	23.2	0	23.2	10	10	0	33.2	33.2	0	35.6
宜特	-0.29%	-4.5	-3.6	-0.9	4	11	7	138	138.2	137.7	138
東浦		0	0	0	0	0	0	48	47.3	48.3	45.3
鈊象	2.51%	73.9	12.2	61.7	-1	2	4	736.7	732.7	738.8	708
英濟	-6.69%	-50.2	8.3	-58.6	5	18	13	41.7	41.4	42.1	29.7
岱稜		0	0	0	0	0	0	46.6	46.6	0	51.4
昇貿	-2.51%	-287.5	128.9	-416.4	21	93	71	123.2	122.4	124.2	103.5
鼎天	-10.41%	-32.5	2.6	-35.1	5	6	1	51.9	51.6	54.2	44.6
聯德	-0.84%	-1.2	2	-3.2	4	6	2	22.8	22.5	23.6	21.8
弘憶股	13.07%	100.8	-0.5	101.3	14	18	4	42.8	42.9	42.7	50.1
尼克森	6.93%	69	13.1	55.8	11	19	7	52.4	51.8	53.7	56.5
同泰	-3.91%	-0.7	0	-0.7	1	1	0	17.9	17.9	0	17.2
建舜電		0	0	0	0	0	0	16.5	16.5	0	11
加百裕	-24.06%	-567.2	12.6	-579.8	43	57	14	41.4	41.2	42.1	27.7
雙鴻	-28.63%	-801.3	8.6	-809.8	-2	1	3	932.9	926.5	935.1	1,340
泰碩	21.58%	114.3	5	109.3	7	10	3	53	52.6	54.2	68.2
泰谷	37.57%	177.1	-0.1	177.2	13	16	3	29.5	29.5	29.4	43.1
麗清	17.12%	11.4	0	11.4	-3	0	3	22.2	0	22.2	18.4
奇偶	0.19%	0.3	-6.9	7.2	0	3	2	51	52.4	48.9	59.6
臺慶科	-20.30%	-1,358	-9.1	-1,348.9	-31	10	41	163.2	163.9	163	206.5
尚立	2.54%	0.8	0.8	0	0	2	2	14.7	14.6	14.9	14.7
先進光	22.81%	79.4	6.7	72.8	1	3	2	116.1	114.7	118.1	187.5
上詮	-37.41%	-1,929.1	28.3	-1,957.4	-6	5	12	429.7	425.7	431.4	711
典範	4.11%	10.2	-5.5	15.6	-1	9	11	22.5	22.8	22.2	14.4
熱映	-12.75%	-7.4	-0.5	-6.8	1	3	1	19.3	19.4	18.9	16
精材	14.53%	959.7	81.5	878.2	3	36	33	183.4	182.3	184.7	475
新日興	-9.44%	-105.9	0	-105.9	5	5	0	224.3	224.7	206.5	203.5
彬台	-10.41%	-21.8	2.2	-23.9	1	4	3	52.4	52.1	52.8	28.1
明泰	1.77%	22.7	17.6	5.1	-1	36	37	34.8	34.5	35	29.9
崇越電		0	0	0	0	0	0	62.7	62.7	0	85
旭軟		0	0	0	0	0	0	23.7	22.8	23.8	21.8
漢科	-11.43%	-31.6	0	-31.6	2	2	0	138.3	138.3	0	122.5
玉晶光	-115.80%	-2,168.7	0	-2,168.7	-3	0	4	468.2	473	467.8	1,010
京鼎	1.17%	10.4	-4.4	14.8	0	2	3	297.2	298.5	296.3	281.5
融程電	7.72%	11.5	0	11.5	1	1	0	149	149	0	160.5
譁裕	22.68%	6.6	0	6.6	-2	0	2	14.6	0	14.6	11.3
哲固	-10.82%	-77	3.7	-80.6	18	21	3	33.9	33.7	35	29.3
榮創	4.79%	8.9	1.1	7.8	7	11	4	16.9	16.8	17.1	18
類比科	18.49%	9.8	0	9.8	1	1	0	53	53	0	62.8
創意	27.74%	10,208.9	191.8	10,017.2	3	14	11	2,628.5	2,620.9	2,638.4	5,960
利機	-20.86%	-229.5	0	-229.5	-16	0	16	68.8	0	68.8	83.1
展達	40.01%	74.9	0	74.9	-4	0	4	46.8	0	46.8	28.1
聯鈞	43.05%	2,780	74.3	2,705.7	10	25	15	258.3	256.4	261.4	527
由田	17.23%	100.5	-11.1	111.6	1	5	4	116.7	117.9	115.1	229.5
台灣精材	-11.40%	-5.2	0	-5.2	-1	0	1	46.1	0	46.1	51.3
安勤		0	0	0	0	0	0	91.1	91.1	0	122.5
群創	46.77%	19,157.8	-204.1	19,362	753	1,780	1,027	23	23.1	22.9	48.8
力致		0	0	0	0	0	0	87.5	87.5	0	78
崧騰	-1.91%	-2.9	2	-4.9	0	3	2	50.7	50.3	51.3	45.4
單井	-76.64%	-75.4	0	-75.4	-4	0	4	24.6	0	24.6	43.5
昇達科	37.88%	409.3	0	409.3	1	1	0	1,080.4	1,080.7	1,045	1,490
長盛	29.56%	8.1	0	8.1	-1	0	1	27.4	0	27.4	19.3
陽程	2.85%	6	6	0	0	4	4	52.6	51.9	53.4	189.5
維熹	-24.31%	-55	-2.5	-52.4	3	4	1	56.5	57	54.5	39.6
揚明光	18.65%	62.7	7	55.7	2	6	4	56	55.3	57.1	83.2
華擎	1.76%	59.5	0	59.5	-14	0	15	225.4	218	225.5	221.5
柏騰	27.35%	6.3	0	6.3	1	1	0	22.9	22.9	0	29.1
台鋼建設	18.46%	5.5	0	5.5	-2	0	2	14.9	0	14.9	12.2
御嵿	-25.47%	-8.2	0	-8.2	2	2	0	16.1	16.1	0	12
凡甲	2.36%	6	6	0	0	1	1	254	251	257	277
聚積	9.01%	15.7	6.1	9.6	-1	2	3	58.1	56.3	59.3	49.7
安馳	-17.53%	-48.5	0	-48.5	-4	0	4	69.2	0	69.2	81.3
力旺	-33.41%	-4,339.5	320.3	-4,659.8	-5	2	7	1,855.8	1,732.9	1,893	2,825
台勝科	10.43%	553.1	50.4	502.7	2	36	34	147.4	146.6	148.1	398
嘉澤	12.85%	369.5	0	369.5	2	2	0	1,438	1,435.2	1,531.3	1,620
晶彩科	0.94%	5.7	5.7	0	0	6	6	101.1	100.6	101.6	89.2
堡達	-2.34%	-7	0.9	-7.9	-1	4	6	49.6	49.4	49.7	53.6
曜越	-29.05%	-28.3	0	-28.3	3	3	0	32.4	32.4	0	23
州巧	-7.29%	-40.9	0	-40.9	12	12	0	46.8	46.8	0	43.4
敦泰	-3.04%	-6.8	-1.7	-5.1	1	4	3	56	56.2	55.7	51.1
宇峻	0.19%	0.3	2.8	-2.6	0	2	1	77.3	76.1	78.9	73.5
兆利	9.45%	8.5	0	8.5	-1	0	1	89.8	0	89.8	81.3
聯穎	-0.57%	-0.5	-0.5	0	0	5	5	16.8	16.9	16.8	22.7
世禾	-4.10%	-30.9	0	-30.9	4	4	0	188.7	188.7	0	181
同致	-12.41%	-21.8	-4.8	-17	1	3	2	58.5	59.5	57.1	42.5
博士旺	-115.16%	-1,831.1	-13.9	-1,817.2	-17	1	18	88.3	101.5	87.6	194.5
禾瑞亞	0.47%	0.2	0.2	0	0	1	1	44.9	44.8	45	56.2
嘉威		0	0	0	0	0	0	35.8	35.8	0	24.5
神準	2.83%	11.7	11.7	0	0	3	3	138	136.1	140	123.5
牧德	-22.29%	-969.6	65.1	-1,034.7	-5	4	9	483.2	471.8	488.1	695
其陽	11.72%	6.4	0	6.4	-1	0	1	54.6	0	54.6	48.2
逸昌	-0.72%	-0.8	-0.8	0	0	4	4	29.5	29.6	29.4	25.3
聯合再生	-45.65%	-360.8	3.7	-364.5	-59	15	74	10.7	10.5	10.7	16.9
博磊	2.51%	3.6	3.6	0	0	2	2	71.6	70.7	72.5	105.5
辛耘	82.99%	824.3	4.4	819.9	2	3	1	331.1	330.1	334.5	740
閎康	13.00%	240.6	-1.1	241.7	5	9	3	205.6	205.7	205.4	246
通嘉	-4.59%	-55.4	-12.3	-43.1	8	21	13	57.4	57.8	56.8	52.4
瑞鼎	1.78%	46.9	24.8	22.1	-1	10	11	239.4	238.1	240.6	218.5
力銘		0	0	0	0	0	0	11.9	11.9	0	10.4
智易	-1.57%	-8.5	-8.5	0	0	3	3	180.3	181.7	178.8	155.5
宏致	24.53%	575.3	4.6	570.7	10	35	25	67	66.9	67.1	124
谷崧	1.48%	1.1	-0.2	1.3	-1	4	5	14.9	14.9	14.9	13.6
安可	-20.91%	-27.2	1.2	-28.4	-3	2	5	26	25.6	26.2	35.7
洋華	3.19%	6.7	-11.2	17.9	-1	2	3	69.5	73.1	67.5	49.6
富晶通	-1.38%	-6.4	13.6	-19.9	11	17	5	27	26.4	29.1	24.7
光頡	14.12%	221.7	-12.7	234.4	6	25	18	62.8	63.1	62.4	96.6
西勝	-27.49%	-71.3	3.2	-74.4	10	13	3	19.9	19.7	20.8	12.3
盈正	-0.19%	-1.2	-3	1.8	-8	1	9	68.7	71.4	68.4	68.2
新鉅科	-15.72%	-317.7	-33.3	-284.4	27	55	28	36.7	37.1	35.9	26.6
晟楠		0	0	0	0	0	0	29.3	0	29.3	37.9
達邁	1.33%	29.4	-7	36.4	16	31	14	71.4	71.6	71.1	73.7
健策	102.83%	2,816.2	0	2,816.2	0	1	0	2,738.7	2,733.8	2,757.5	5,550
世芯-KY	14.52%	8,826.4	208.8	8,617.6	13	18	5	3,376.4	3,367.1	3,408.9	4,030
鑫科	-2.51%	-13.3	5.1	-18.4	3	8	4	66	65.6	66.9	61
貿聯-KY	-6.44%	-992.3	67.2	-1,059.5	-1	9	11	1,401.9	1,397.8	1,405.3	1,935
TPK-KY	55.30%	377.6	-1.1	378.8	16	17	1	40.2	40.2	39.1	63.9
德微	15.69%	119.8	-1.3	121.1	0	5	4	152.7	152.9	152.5	274
家登	-5.48%	-119.2	-29.6	-89.6	0	4	5	434.8	438.8	431.4	521
元創精密		0	0	0	0	0	0	35.8	36.5	35.1	36.7
歐買尬	-14.64%	-47.3	4.9	-52.2	3	4	1	80.8	79.8	84.7	62.4
湧德	-3.72%	-41.5	-40.6	-1	-1	9	10	111.7	114.1	109.6	110.5
碩禾	-23.21%	-331	-4	-327	10	11	1	129.7	130	126	97.3
營邦	-18.84%	-285	5.1	-290.1	-1	3	4	378.1	377.2	378.9	669
海華	-13.78%	-117.2	-61.1	-56.1	3	13	10	65.4	68.1	62	49.4
大眾控	11.49%	424.2	78.5	345.7	-24	44	68	54.3	53.2	55	40.6
大聯大	55.96%	720.6	-0.7	721.4	18	20	2	64.4	64.4	64.1	104.5
合勤控	-0.21%	-2.5	-2.9	0.4	7	31	24	38.8	38.8	38.7	38.9
神達	3.78%	131.8	-32.9	164.7	16	43	26	81.1	81.6	80.3	91.3
漢磊	-1.49%	-34.9	-14.4	-20.5	4	36	32	64.9	65.1	64.7	60
上緯投控	19.68%	48.8	0	48.8	-2	0	2	124	0	124	99.6
鑫聯大投控		0	0	0	0	0	0	61.5	62.1	61	62
連展投控	-27.01%	-1.9	0	-1.9	1	1	0	6.9	6.9	0	5
日月光投控	-20.46%	-2,503.3	-5.5	-2,497.8	-7	32	40	305.8	305.9	305.8	618
永崴投控	-13.77%	-7.7	-0.3	-7.4	1	2	1	28	28.1	27.8	20.7
東洋	10.34%	26.6	0	26.6	-3	0	3	85.8	0	85.8	76.9
加捷生醫	-23.08%	-3.3	0	-3.3	1	1	0	14.3	14.3	0	11
濟生	-3.77%	-20.2	0	-20.2	18	18	0	29.8	29.8	0	28.7
聯上	27.69%	6	0	6	-1	0	1	21.9	0	21.9	15.8
健喬	4.08%	19	3.7	15.3	-3	10	14	33.3	33.1	33.4	29.6
明基醫	9.81%	4.4	0	4.4	-1	0	1	44.4	0	44.4	40
優盛	8.02%	12	0.2	11.8	-2	6	8	18.7	18.7	18.7	12.8
晟德	30.22%	144.8	0	144.8	-10	0	11	43.6	42.5	43.6	30.4
中天	26.89%	5.5	0	5.5	-1	0	1	20.5	0	20.5	15
聯合		0	0	0	0	0	0	109.1	109.1	0	83.5
健亞	15.47%	34.2	0	34.2	-7	0	7	31.6	0	31.6	26.7
亞諾法	-1.73%	-8.7	5.9	-14.5	2	18	16	27.7	27.6	27.9	20.3
麗豐-KY		0	0	0	0	0	0	106	106	0	77.1
曜亞		0	0	0	0	0	0	60	60	0	52.8
國光生	2.87%	2.9	0.2	2.7	-1	4	5	20.2	20.2	20.2	17.6
中裕	-10.61%	-1,065.4	3.3	-1,068.7	-163	8	171	58.7	58.3	58.7	65.3
訊映	-2.75%	-0.4	0	-0.4	1	1	0	14.6	14.6	0	14.2
太景*-KY	35.26%	829.4	2.3	827.1	-145	15	160	14.7	14.6	14.7	9
訊聯基因	27.50%	15.1	0	15.1	-1	0	1	54.9	0	54.9	39.8
智擎	20.00%	98.7	0	98.7	-7	0	7	70.5	0	70.5	56.4
承業醫	-20.94%	-50.5	0.8	-51.4	6	7	1	34.5	34.4	35.2	25.8
友霖	0.37%	0.3	-1.6	1.9	-1	2	3	27.4	27.9	27.1	25.2
松瑞藥	-2.98%	-5.7	-0.9	-4.8	2	9	7	21.3	21.3	21.2	18.9
醣聯	24.66%	35.7	0	35.7	-5	0	5	29	0	29	21.9
浩鼎	-4.76%	-2.6	0	-2.6	1	2	0	27.3	27.3	27.3	26
杏一	-13.12%	-7.7	0	-7.7	1	1	0	59	59	0	51.3
安克	12.03%	1.7	0	1.7	-1	0	1	14.6	0	14.6	12.8
中華食		0	0	0	0	0	0	79.8	79.8	0	69.3
環泰	-8.93%	-16.4	0	-16.4	-10	0	10	18.3	0	18.3	20
信立	-39.16%	-68.8	0	-68.8	3	3	0	58.6	58.6	0	35.7
炎洲	7.09%	2	0	2	2	2	0	14.1	14.1	0	15.1
金洲	-0.35%	-0.9	-0.9	0	0	5	5	52	52.1	51.9	47.2
廣越	-17.66%	-24.7	0	-24.7	2	2	0	70	70	0	57.6
金雨	42.76%	104.5	0	104.5	-6	0	6	40.7	0	40.7	23.3
崇友		0	0	0	0	0	0	114.5	114.5	0	122
高鋒	-3.96%	-39.9	2.4	-42.3	7	20	13	50.4	50.3	50.5	44.3
東台	-0.08%	-0.4	11	-11.4	4	12	8	35.5	35	36.4	32.2
江興鍛	-27.57%	-39.7	0	-39.7	7	7	0	20.6	20.6	0	14.9
瑞智	-9.00%	-2.4	0	-2.4	1	1	0	26.1	26.1	0	23.8
協易機	13.52%	382.8	-45.5	428.3	-33	40	74	38.2	39	37.8	25.3
慶騰	-6.91%	-24.1	-0.3	-23.8	-6	8	14	24.9	25	24.9	28.9
至興	3.97%	1.1	0	1.1	-1	0	1	29	0	29	27.9
拓凱	0.62%	4	0	4	4	4	0	161.5	161.5	0	162.5
全球傳動	2.98%	65.3	-5.1	70.4	9	44	35	49.8	49.9	49.7	57.7
晟田	-17.09%	-94	-5.2	-88.7	-6	6	12	45.8	46.4	45.5	60.3
桓達		0	0	0	0	0	0	106.3	106.3	0	100.5
智伸科	3.59%	4.5	4.5	0	0	1	1	125.3	123	127.5	163
氣立		0	0	0	0	0	0	41.2	41.2	0	43
旭然	157.48%	47.4	0	47.4	1	1	0	30.1	30.1	0	77.5
永新-KY	-30.52%	-21.8	0	-21.8	1	1	0	71.5	71.5	0	49.7
穎漢	-6.05%	-27.8	15.8	-43.6	4	11	7	41.8	41	43.2	30.1
百德	-1.73%	-10.2	-10.2	0	0	9	9	65.4	66	64.8	44.2
元翎	-2.07%	-5.2	2.3	-7.5	10	15	5	16.7	16.5	17	15.8
時碩工業	1.13%	0.7	0	0.7	1	1	0	62	62	0	62.7
鈞興-KY	7.90%	108.7	-12.5	121.2	-3	4	7	196.5	198.5	195.4	155
大銀微系統	3.96%	220.7	-110.5	331.3	2	45	42	123.8	125.1	122.4	235.5
達航科技	-45.49%	-214.7	-14.2	-200.6	-6	2	8	59	64.6	57.6	91
捷流閥業	0.37%	0.3	0	0.3	1	1	0	81.1	81.1	0	81.4
台灣精銳	43.29%	706.8	0	706.8	-2	0	2	816.4	0	816.4	463
達明	6.16%	190	11.6	178.4	-2	6	8	385.4	384.3	386.2	297
玖鼎電力	-1.72%	-1.2	-1.2	0	0	1	1	69.7	70.3	69.1	51.4
磐亞	3.44%	0.7	0.7	0	0	2	2	10.2	10	10.4	28.3
永純	9.63%	8.8	0	8.8	6	6	0	15.2	15.2	0	16.7
永捷	22.04%	137.9	-7.5	145.4	-21	14	35	17.9	18.3	17.7	10.8
美琪瑪	-2.22%	-9.3	0	-9.3	-5	0	6	69.7	68.4	69.8	71.3
國精化	1.39%	26.3	4.6	21.7	0	11	10	171.5	171.3	171.8	193
豪展	0.00%	0	0	0	0	5	5	33.6	33.6	33.6	36.7
華廣	8.27%	27	0	27	6	6	0	54.3	54.3	0	58.8
康普	0.88%	0.7	0.7	0	0	1	1	75.8	75.4	76.1	82.1
合一	-15.65%	-282.3	-28.1	-254.1	10	26	15	69.4	70.1	68.2	47
台耀	-0.80%	-1	-1	0	0	2	2	61.5	61.8	61.3	45.6
新應材	-3.92%	-133.2	4.6	-137.9	2	4	2	849.7	848.9	851.2	780
國碳科	1.01%	1.6	0	1.6	-4	0	4	38.9	0	38.9	38.6
三福化	6.50%	16	0	16	-2	0	2	123	0	123	115
勤凱	0.38%	3.8	3.8	0	0	5	5	197.1	196.7	197.5	272.5
材料*-KY	-0.42%	-2.6	1.5	-4.1	4	12	8	50.2	50.2	50.4	49.2
雙鍵	-0.96%	-5.8	-5.8	0	0	5	5	120.5	121.1	119.9	218.5
南寶	-0.23%	-1.5	-1.5	0	0	2	2	319.6	320	319.3	346
晶呈科技	-23.76%	-1,125.9	0	-1,125.9	12	12	0	394.8	394.8	395	301
台特化	-8.70%	-348.2	-9.9	-338.2	4	12	8	333.6	334.1	332.8	249.5
桂田文創		0	0	0	0	0	0	10.1	10.1	0	8.9
聯光通	1.73%	23.2	-2.8	26	-4	28	32	42.1	42.1	42	35.5
遠傳	-16.34%	-29.2	0	-29.2	-2	0	2	89.4	89.8	89.4	104
正文	5.81%	18.2	2.7	15.5	2	11	9	28.5	28.4	28.7	36.1
前鼎	-1.71%	-2.7	-2.7	0	0	2	2	77.5	78.3	76.9	227.5
新復興	-14.16%	-191.4	13.6	-205	8	22	14	61.4	61.1	62	35.5
德英		0	0	0	0	0	0	41.5	41.5	0	29.3
聯德控股-KY	2.69%	5.4	3.4	1.9	1	2	1	99.6	98.6	102	100.5
致伸	19.88%	95	-0.4	95.4	-5	1	6	79.6	80	79.6	60.5
事欣科	-16.61%	-1,250	-12.4	-1,237.6	-46	62	109	69	69.2	69	95.3
新唐	25.56%	876.4	36	840.5	14	55	40	62.3	62	62.9	118
力士	10.97%	23.9	4.7	19.2	1	6	5	36.2	35.8	36.7	55
泰鼎-KY	5.80%	57.7	-10.5	68.2	8	29	21	34.3	34.5	34	43.1
新盛力	25.68%	1,314.7	-52	1,366.7	16	32	15	160	161.1	157.6	241.5
太極	-2.95%	-12.6	-5.5	-7.2	2	25	23	17.2	17.3	17	13.7
和碩	22.51%	237.1	0.8	236.4	11	15	4	70.2	70.2	70.4	91.7
亞電	26.90%	1,038.2	49.4	988.8	22	86	64	44.9	44.6	45.3	89.5
嘉彰	6.48%	4.9	-0.1	5	-1	1	2	37.8	37.9	37.8	32.8
辣椒	-0.63%	-1.5	-1.5	0	0	2	2	119.9	120.3	119.5	94
有成精密	19.68%	132.5	-7.7	140.3	5	14	9	48.1	48.4	47.6	76.5
凌通	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	48.6
緯致	-8.88%	-23	0	-23	2	2	0	129.5	129.5	0	118
光鋐	25.58%	174.3	-5.8	180.1	16	30	14	22.7	22.8	22.4	34.1
臻鼎-KY	-84.54%	-25,679.6	518.6	-26,198.2	-80	93	173	175.6	171.9	177.5	505
誠美材	-51.28%	-14	0	-14	-2	0	2	13.7	0	13.7	20.7
天鈺	6.97%	31.5	3.8	27.7	1	3	2	150.6	149.8	151.8	177.5
譜瑞-KY		0	0	0	0	0	0	569.1	567.6	571	547
十銓	-1.68%	-407.3	188.9	-596.2	-18	79	98	248	246.7	249.1	280.5
立積	-12.13%	-30	3.5	-33.5	1	2	1	123.7	122.5	126	89
IET-KY	2.06%	368.2	141.9	226.3	1	47	46	380.3	378.7	381.8	605
廣穎	-143.70%	-2,834.4	-5.7	-2,828.7	-29	10	39	50.6	51	50.5	148
亞泰	-0.27%	-0.2	-0.2	0	0	1	1	75.3	75.4	75.2	71.4
佳凌	0.39%	1.8	-1.1	3	1	14	13	33.7	33.7	33.6	36.7
眾達-KY	-15.75%	-1,963.5	-196.8	-1,766.7	-41	54	95	131.2	133.6	129.9	173
華星光	3.28%	1,391.5	223.3	1,168.2	4	135	131	313.8	313	314.7	605
榮科	1.01%	37	29.7	7.3	6	62	56	59.3	59.1	59.6	60.3
環宇-KY	43.33%	489.1	-36.3	525.5	2	5	3	225.8	230.3	218.2	493
傳奇	-21.25%	-22.1	0	-22.1	1	1	0	104	104	0	81.9
榮剛	-2.09%	-12.3	-2.9	-9.4	5	17	12	34.6	34.7	34.4	32.8
建錩	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.1	12	10.1
華祺	4.77%	1.4	1.4	0	0	1	1	28.9	28.1	29.5	21.9
力新	28.39%	32.7	0	32.7	-7	0	7	16.5	0	16.5	11.8
坤悅	-1.76%	-1.1	-1.1	0	0	2	2	29.9	30.2	29.7	23.3
新鼎	-13.79%	-24.5	0	-24.5	1	1	0	177.5	177.5	174.5	153
寶碩	34.28%	14.6	0	14.6	2	2	0	21.2	21.2	0	28.5
東科-KY	-21.29%	-42.8	2.3	-45	1	2	1	100.5	99.8	102	54.7
鈺鎧	65.45%	16.4	0	16.4	1	1	0	25.1	25.1	0	41.5
達興材料		0	0	0	0	0	0	329.5	329.5	0	296
乙盛-KY	0.92%	9.8	14	-4.2	-1	10	12	88.8	88.1	89.5	91.6
智晶	-2.14%	-0.6	-0.6	0	0	1	1	25.7	26	25.5	22.8
虹堡	-27.97%	-34.4	0	-34.4	2	2	0	61.5	61.5	0	44.3
智崴	0.23%	0.5	-1.3	1.8	-1	1	2	106.7	107.5	106.3	104.5
祥碩	-1.09%	-59.5	15.5	-75	-1	2	4	1,359.7	1,354.7	1,362.5	1,400
笙科	-12.91%	-16.5	1.4	-18	4	6	2	21.4	21.2	21.9	16.7
信驊		0	0	0	0	0	0	9,022.8	8,859.4	9,223.8	19,220
jpp-KY	10.21%	28.7	0	28.7	1	1	0	280.8	280.8	271.5	309.5
界霖	10.63%	35.5	4.8	30.7	1	6	5	55.6	55.2	56.2	85.9
數字		0	0	0	0	0	0	167	167	0	135.5
宜鼎	-18.88%	-3,241.3	255.9	-3,497.2	-6	16	22	780.4	771.1	787.1	1,370
邑昇	34.30%	148.4	-9.6	158	5	11	5	39.3	40	38.1	66.3
華懋	-9.64%	-985.1	-193.9	-791.1	-39	12	51	200.3	213.4	197.2	217.5
杰力	19.46%	15	0	15	1	1	0	77.1	77.1	0	92.1
太欣		0	0	0	0	0	0	12	0	12	10.2
桂盟	-0.43%	-2.4	-1.9	-0.5	-2	4	6	92.6	92.9	92.4	92.7
系統電	-6.19%	-161.1	14.9	-176.1	10	38	28	68.5	68.3	68.8	50.7
寶島科	-7.75%	-7.7	0	-7.7	1	1	0	99.4	99.4	0	91.7
世紀*	12.98%	584.7	28.6	556.1	-9	36	45	100.1	99.7	100.5	38.7
華容	60.61%	275.1	-1.1	276.2	9	16	7	28.4	28.4	28.3	59.1
建榮	-1.06%	-16.2	8.6	-24.8	2	16	14	95.2	94.9	95.5	82.5
立衛	-13.78%	-2.2	0	-2.2	1	1	0	15.6	15.6	0	13.5
世界	-1.44%	-267.9	-234.2	-33.7	15	121	106	153.2	154.2	152	152
鈺創	-10.37%	-902.1	87.1	-989.2	-18	123	141	61.7	61.3	62	117
協益		0	0	0	0	0	0	27.5	27.5	0	26
中光電	-11.15%	-4,766.2	-163.1	-4,603.1	310	436	125	98	98.3	97	83.5
光譜	-19.84%	-35.4	0	-35.4	6	6	0	29.7	29.7	0	23.8
青雲	40.10%	954.8	-36.1	990.8	6	26	20	91.6	92.4	90.6	257.5
中磊	-7.63%	-109.4	-0.6	-108.8	10	17	7	84.4	84.4	84.3	73.5
能率	-5.90%	-147.8	-15.8	-132	12	49	36	51.1	51.3	50.9	41.2
國眾	-6.86%	-4.1	0.7	-4.8	-1	1	2	30.3	29.8	30.5	35.4
台半	10.76%	462.1	-42.1	504.2	23	63	39	68.2	68.6	67.5	89.6
振發	-35.28%	-14.5	0	-14.5	-2	0	2	20.6	0	20.6	27.8
新門	2.51%	17.5	-12.5	30	-3	1	4	174.5	184.5	172	162
崇越		0	0	0	0	0	0	327.5	327.5	0	532
高技	0.75%	7	7	0	0	3	3	309.7	308.5	310.9	257.5
均豪	-6.01%	-67.8	12	-79.8	-4	8	12	94	93.1	94.6	114.5
佶優	2.98%	8.9	-9.7	18.6	-3	6	9	33.2	34.2	32.5	26.4
宣德	-31.01%	-36	0	-36	3	3	0	38.7	38.7	0	26.7
富驊	20.75%	19.1	0	19.1	-3	0	3	30.6	0	30.6	24.3
瀚宇博	6.89%	225.4	6.7	218.7	-6	25	32	102.2	102.1	102.3	71.1
松翰	10.25%	38.7	3.7	34.9	1	10	8	37.7	37.5	38	55
聰泰	-0.55%	-3.5	-3.5	0	0	4	4	158.2	158.6	157.8	152.5
德宏	-82.96%	-172.3	0	-172.3	-2	0	2	103.8	0	103.8	190
智冠	-6.57%	-13.7	0	-13.7	2	2	0	104.2	104.2	0	97.4
中美晶	32.26%	355.7	7	348.7	6	9	3	122.5	121.9	124.2	180
慧友	0.55%	0.9	0.8	0.2	2	4	2	43.3	43.2	43.6	43.3
松普	-15.20%	-4.7	0	-4.7	-3	0	3	10.2	0	10.2	11.8
彩富		0	0	0	0	0	0	42.5	42.1	42.9	40.7
同亨		0	0	0	0	0	0	27	0	27	25.9
三聯		0	0	0	0	0	0	89.2	89.2	0	83.2
凱崴	5.31%	122.6	-27.6	150.2	-14	21	36	64.1	64.9	63.6	53.6
永信建	-3.91%	-4.7	0.5	-5.2	1	2	1	59.7	59.6	60	54.4
力麒	3.49%	1.1	0	1.1	-4	0	4	8	0	8	7.7
建國	61.55%	19.8	0	19.8	1	1	0	32.3	32.3	0	52.1
隆大	-15.19%	-9.6	0	-9.6	2	2	0	31.6	31.6	0	26.8
工信	-36.47%	-207.1	4.7	-211.8	18	26	7	21.8	21.7	22.4	10.6
遠雄		0	0	0	0	0	0	66.2	66.4	65.8	63.6
長虹		0	0	0	0	0	0	77.4	0	77.4	75.9
聖暉*	1.74%	11.6	11.6	0	0	1	1	667.4	661.7	673.3	851
陸海	25.00%	9.2	0	9.2	-2	0	2	18.4	0	18.4	13.8
遠雄港		0	0	0	0	0	0	47	47	0	54.9
四維航	2.63%	6.1	-0.3	6.4	-11	1	13	17.8	18.1	17.8	17.3
中菲行		0	0	0	0	0	0	80.3	0	80.3	78.8
老爺知	3.57%	1.7	1.3	0.4	1	2	1	23.1	22.7	24	23.1
鳳凰	10.83%	10.9	0	10.9	-2	0	2	50.3	0	50.3	44.9
致和證	10.73%	32.6	-7.9	40.5	2	13	10	23.4	23.7	23	37.3
中租-KY	-6.24%	-328.4	3.6	-332	-34	16	50	105.2	105	105.2	115
上海商銀	23.80%	9.4	0	9.4	1	1	0	39.4	39.4	0	48.8
合庫金	11.87%	89.8	0.3	89.6	28	32	4	23.7	23.7	23.7	26.9
德記	-14.57%	-11.7	0	-11.7	2	2	0	40.2	40.2	0	34.3
寶雅*	82.18%	330.1	0	330.1	0	0	1	401.6	400.1	401.8	71.7
南仁湖	-13.51%	-6.2	0.2	-6.3	4	5	1	9.2	9.1	9.3	7.6
大洋-KY	26.94%	1.8	0	1.8	-1	0	1	6.6	0	6.6	4.8
群益證	-7.04%	-39.4	1.2	-40.6	-13	6	19	29.5	29.3	29.5	32.7
宏遠證	-15.36%	-19.2	-2.5	-16.6	-4	5	9	13.9	14.2	13.7	17.9
康和證	25.83%	60	0.7	59.3	8	14	5	16.6	16.6	16.7	23.2
大展證	1.89%	1.5	-0.3	1.8	2	4	2	19.9	19.9	19.8	20.8
福邦證	1.07%	4.1	4.3	-0.2	-3	21	25	15.3	15.2	15.4	15.4
創惟	-1.16%	-13	11.1	-24	3	11	8	101.1	100.5	101.9	92.5
光聚晶電	20.31%	137.6	-0.5	138.1	-10	3	14	48.4	48.5	48.4	35.8
邁達特	-3.18%	-10.5	-2.5	-8	2	7	4	47	47.2	46.6	44.6
亞矽	5.33%	7.5	7.5	0	0	6	6	23.5	22.8	24.1	22.8
彩晶	2.88%	21.8	-20.1	42	8	85	77	8.9	9.1	8.8	14.3
迎廣	-20.76%	-16.4	0	-16.4	1	1	0	79	79	0	62.6
建達	17.17%	9.5	0	9.5	-3	0	3	18.4	0	18.4	15.2
達運	-5.41%	-2.9	-1.7	-1.2	1	4	3	13.2	13.4	12.9	12.2
新普	-1.75%	-6.1	-6.1	0	0	1	1	345.2	347.6	341.6	378.5
擎邦	7.99%	31.2	-0.3	31.5	-6	1	7	55.8	56.1	55.8	50.5
廣運	-2.60%	-47.9	42.4	-90.3	4	25	21	73.6	72.7	74.7	50.1
信音	-21.22%	-2,194.9	12.8	-2,207.8	244	273	29	37.9	37.8	38.3	28.8
九豪	-14.14%	-119.9	3.8	-123.6	-11	12	23	36.9	36.6	37	48.2
普誠	14.87%	82	15.3	66.7	-15	17	32	17.2	16.7	17.6	13.1
金橋	4.90%	94	2.5	91.5	-35	35	71	27	27	27	24.5
萬旭	0.16%	0.6	-13.5	14.1	-4	7	12	32	33.3	31.3	28.5
茂達	-2.52%	-80	-6.4	-73.6	-6	6	12	264.1	264.8	263.7	276
亞翔	5.65%	623.5	128.6	494.8	2	19	16	580.8	577.1	585.1	742
友勁	11.10%	8.2	-1.2	9.3	-4	2	7	10.5	10.9	10.4	8.5
振曜	-0.07%	-0.2	-0.2	0	0	3	3	109.6	109.6	109.6	84.3
耕興	1.91%	3.5	0	3.5	-1	0	1	183.5	0	183.5	180
頎邦	-224.34%	-129	0	-129	0	0	1	57.5	58.6	57.5	186.5
撼訊		0	0	0	0	0	0	63.5	63.5	0	58.9
晉倫	-5.47%	-5.1	1	-6.1	-2	1	3	31.1	30.4	31.3	34.4
百一	-5.05%	-31.8	-30	-1.8	3	46	43	13.7	14	13.3	13.5
嘉聯益	1.10%	23	15.6	7.4	-45	75	120	17.5	17.4	17.6	17.4
順發		0	0	0	0	0	0	13.8	0	13.8	13.9
鈞寶	-1.85%	-15	0	-15	11	14	3	57.8	57.8	57.8	56.4
松上	-8.13%	-10.7	0	-10.7	6	6	0	22	22	0	20.2
欣技		0	0	0	0	0	0	17.6	17.6	0	14.4
捷波	12.05%	21.5	0	21.5	4	4	0	44.7	44.7	0	50.1
華電網	7.63%	184.3	23.7	160.5	-6	30	36	67	66.6	67.4	40.7
華興	-5.33%	-4	-0.1	-3.9	4	6	2	12.5	12.5	12.5	11.6
凌華	40.77%	52	1	51.1	1	2	1	63.8	63.5	64.4	114.5
久正	-16.05%	-5.9	0	-5.9	3	3	0	12.2	12.2	0	10.2
宏齊	10.81%	52.1	15.8	36.3	6	21	15	22.9	22.5	23.6	28.6
昱泉	34.92%	19.8	0	19.8	-3	0	3	18.9	0	18.9	12.3
信昌電	-55.00%	-955.1	31.1	-986.2	-5	18	23	75.5	74.5	76.3	273.5
立敦	12.25%	100.6	-11.3	111.9	6	16	10	51.3	51.8	50.6	70.4
瑞儀	7.14%	35.4	2.3	33.2	-1	3	4	123.9	123.5	124.3	91.1
達麗	-0.73%	-0.4	0	-0.4	1	1	0	48.1	48.1	0	47.8
橘子	18.77%	96	0	96	-9	0	10	51.1	53.4	51.1	41.5
合晶	9.15%	170.1	28.9	141.2	2	48	46	38.7	38.4	39	109
新潤	-35.79%	-17	0	-17	1	1	0	47.5	47.5	0	30.5
萬潤	135.91%	2,047.1	22.4	2,024.7	2	4	2	376.6	372.7	383.9	1,385
廣明	-4.17%	-111.8	-63.8	-47.9	0	24	23	111.6	112.9	110.2	65
豐藝		0	0	0	0	0	0	44.5	44.5	0	46.9
萬泰科	-3.25%	-203.5	-52.9	-150.6	-10	108	119	52.5	52.8	52.3	66
精成科	15.85%	806.9	125.8	681.1	-19	25	44	115.7	112.5	117.5	81.7
巨路		0	0	0	0	0	0	122.1	119.5	122.6	115
帆宣	64.69%	1,886.4	-8.9	1,895.3	9	10	1	291.6	292.4	283.5	503
佳必琪	-49.43%	-2,355	53.3	-2,408.3	-16	16	32	148.9	146.7	150	300.5
天品	-12.27%	-13.5	0	-13.5	1	1	0	110	110	0	96.5
盛群	-11.09%	-135.5	-5.2	-130.3	-13	13	26	47	47.3	46.9	56.9
海韻電	-8.07%	-10.6	0	-10.6	2	2	0	65.7	65.7	0	60.4
艾華	-14.34%	-21.8	-7.5	-14.3	-1	1	2	76	81	73.5	87.8
飛捷	-29.74%	-83.1	-0.9	-82.2	-2	1	3	93.1	93.8	92.9	134
雷科	19.31%	398.4	48.5	349.9	6	35	29	58.9	58.2	59.9	116.5
日揚	76.16%	98.7	0	98.7	3	3	0	43.2	43.2	0	76.1
今國光	2.14%	57.3	57.3	0	0	37	37	72.4	71.7	73.2	77.5
聯茂	196.50%	47,324.4	388.3	46,936.1	118	206	87	116.9	115.6	120	510
精誠		0	0	0	0	0	0	123.9	123.5	124	185
和椿	-13.42%	-873.1	-12.4	-860.7	29	52	23	125.1	125.3	124.7	95.6
中探針	-20.21%	-829.9	-37.9	-792	-6	56	63	65.2	65.5	64.9	178
富旺	-28.95%	-5	0	-5	1	1	0	17.1	17.1	0	12.2
岳豐	-3.40%	-0.9	0	-0.9	1	1	0	26.5	26.5	0	25.6
旺矽	-1.55%	-159.8	-159.8	0	0	4	4	2,575.2	2,595.2	2,555.3	5,795
聚鼎	101.91%	768.6	0	768.6	18	18	0	41.9	41.9	0	84.6
光鼎	212.02%	482.7	0	482.7	24	24	0	9.5	9.5	0	29.6
茂綸		0	0	0	0	0	0	88	0	88	112
尼得科超眾	11.48%	14	0	14	-1	0	1	122	0	122	108
旺玖	16.68%	29.1	0.6	28.5	-6	1	7	25	24.4	25	20.3
高僑	0.24%	0.1	0.1	0	0	1	1	28	28	28.1	34.3
華孚	-35.86%	-464.3	0.4	-464.6	20	21	1	61.6	61.6	62	38.4
驊訊	16.02%	73.4	1.9	71.5	-9	2	11	41.6	40.9	41.8	33.9
力成	0.14%	15.6	-32.9	48.5	3	42	39	258.9	259.3	258.5	275.5
迅杰	1.92%	7.1	0.9	6.2	6	10	4	36.8	36.7	36.9	37.8
茂迪	0.91%	6.1	7.1	-0.9	3	29	26	23.2	23.1	23.4	22.8
立端	-5.93%	-8.3	0.8	-9.1	-1	1	2	69.9	69.4	70.2	79.3
臺龍	2.76%	15	0	15	-40	0	40	13.6	0	13.6	13.2
沛波	23.18%	20.4	0	20.4	-4	0	4	22	0	22	16.9
矽格	12.13%	436.8	53.4	383.4	4	27	22	133.4	132.3	134.7	209
久元	8.59%	24.4	1.8	22.6	3	4	1	71	70.7	72.5	78.2
方土昶	2.32%	111.6	40.1	71.6	16	97	81	49.6	49.3	49.8	53.8
泰詠	-15.87%	-4.7	0	-4.7	1	1	0	29.3	29.3	0	24.7
台郡	-3.71%	-11.1	0.5	-11.6	-1	3	5	59.9	59.8	60	65.8
倍微	0.43%	1.5	1.5	0	0	13	13	26.1	26.1	26.2	28.8
同欣電	9.75%	983.2	10.1	973.1	12	68	55	148.2	148.1	148.3	223
台燿	-37.77%	-5,886.5	-95.1	-5,791.4	-6	23	30	519.5	521.8	517.7	1,345
元山	-4.54%	-37.9	16.4	-54.3	9	16	7	52.1	51.4	53.8	45.4
台表科	102.20%	381.1	0	381.1	4	4	0	93.2	93.2	0	188.5
胡連	2.15%	10.4	-2.6	12.9	-2	2	4	120.4	121.3	120	113.5
全國電	-16.15%	-9.9	0	-9.9	1	1	0	61.3	61.3	0	51.4
康舒	0.45%	58.2	294.4	-236.2	20	234	214	55.7	55.1	56.4	43.3
淳安		0	0	0	0	0	0	23.4	23.4	0	20.1
佳邦	-3.96%	-31.1	-10.5	-20.6	2	9	7	87.2	87.9	86.4	77.6
啟碁	-11.29%	-2,227.6	-104.8	-2,122.9	-29	89	119	165.7	166.4	165.2	236
良維	-3.94%	-79.2	17.2	-96.3	0	11	12	167.4	166.6	168.2	264.5
沛亨	-41.25%	-477	-10	-467	-2	3	5	231.3	233.3	230	463.5
悅城	17.71%	55.9	-0.5	56.4	8	10	2	31.6	31.6	31.4	38.7
旭隼	-2.80%	-238.9	-214.8	-24.1	0	8	9	946.9	960.7	933.9	958
晶焱	-2.95%	-4.9	-0.5	-4.4	0	2	1	83	83.2	82.7	78.8
群電	11.82%	50.1	0	50.1	-5	0	5	84.7	82.3	84.7	74.7
樺漢	28.98%	84.5	0	84.5	1	1	0	291.5	291.5	0	376
矽力*-KY	0.15%	21.8	-106.9	128.7	0	53	52	280.3	281.3	279.3	410
京晨科	-2.90%	-4.2	-4.2	0	0	2	2	72.5	73.5	71.4	149
億而得	-17.44%	-17.7	0	-17.7	1	1	0	101.5	101.5	0	83.8
統新	10.55%	359	-27.2	386.2	2	30	28	113.4	113.9	112.9	307
光麗-KY	33.79%	39.3	0	39.3	-4	0	4	29.1	0	29.1	19.3
今展科	55.59%	20.4	0	20.4	1	1	0	36.7	36.7	0	57.1
大中	27.92%	291.5	0.7	290.8	3	7	4	149.1	149.1	149.3	246
迅得	0.92%	4.2	0	4.2	3	3	0	151.2	151.1	155.5	152.5
光聖	-3.10%	-750.1	130.6	-880.7	-5	11	16	1,514	1,507	1,518.9	1,695
元晶	-5.20%	-712	171.1	-883.1	54	337	283	40.6	40.4	41	24
藥華藥	-39.15%	-3,553.5	-15.8	-3,537.7	-5	8	13	698.2	699.4	697.5	1,405
鈺邦	25.22%	259.7	-3.9	263.7	5	6	1	171.7	172.3	168.3	225
訊芯-KY	-36.27%	-1,122	-29.8	-1,092.2	-4	15	19	162.8	163.9	161.9	435
GIS-KY	-65.18%	-131.8	0	-131.8	-4	0	5	40.4	40.2	40.5	66.8
益得	21.65%	4.6	0	4.6	-1	0	1	21.3	0	21.3	16.7
神盾	3.33%	3.9	3.9	0	0	1	1	116.5	114.5	118.4	99.3
大樹	0.45%	4.1	4.1	0	0	9	9	100	99.8	100.2	67.8
宇智	-1.50%	-26.7	-14.4	-12.3	1	33	32	53.7	54	53.5	41.7
保瑞	-17.74%	-1,400.1	-26.5	-1,373.6	9	14	5	563.7	565.1	559.8	412.5
華豫寧	-3.72%	-19.9	0	-19.9	-15	0	15	35.6	0	35.6	37
安集	0.78%	3.9	10.4	-6.5	6	14	8	35.8	35.3	36.6	34.2
點序	-6.27%	-120.6	-14.2	-106.4	1	17	15	113.2	113.6	112.7	60.4
互動	0.51%	0.4	0	0.4	1	1	0	81.5	81.5	0	81.9
環球晶	7.83%	1,715.8	-107.9	1,823.7	4	44	40	497.8	499.1	496.4	955
晶碩	32.29%	91.8	0	91.8	1	1	0	284.2	284.2	0	376
生華科	-2.45%	-6	-6	0	0	4	4	61.2	62	60.5	34.3
九齊	-20.48%	-140.3	-0.4	-139.9	-8	9	18	38.1	38.1	38.1	53.6
益安	4.18%	20.1	-3.7	23.8	-1	4	5	96.3	96.8	95.8	72
南六	7.89%	25.6	0	25.6	-8	0	8	40.6	0	40.6	37.4
台塑化	-33.31%	-1,356.2	-9.2	-1,347	-49	29	78	52.2	52.4	52.1	79.6
聚和	-29.17%	-10.3	0	-10.3	0	0	1	35.3	35.5	35.3	45.6
精測	0.41%	116.1	116.1	0	0	9	9	3,142.7	3,136.2	3,149.1	3,620
穎崴	1.14%	45.4	45.4	0	0	1	1	3,989.4	3,967.1	4,012.6	7,700
保勝光學	1.71%	8.7	14.9	-6.2	1	7	6	72.9	71.7	74.2	65.5
達爾膚	-23.91%	-28.1	0	-28.1	1	1	0	117.5	117.5	0	89.4
達發	0.35%	1.7	1.7	0	0	1	1	488.3	487.6	489.3	643
創威	46.37%	369.8	-1	370.8	10	13	3	61.4	61.4	61.1	98.5
愛普*	15.57%	556.6	67.6	488.9	0	8	7	446.7	442.1	451.7	931
瑞耘	-66.78%	-78.4	0	-78.4	-2	0	2	58.7	0	58.7	97.9
晶心科	2.96%	7.3	0	7.3	1	1	0	248.3	248.7	247.3	256
順藥	-1.41%	-2.5	-2.5	0	0	1	1	176.8	178	175.5	77.8
泰福-KY	-38.47%	-867.4	4.2	-871.6	40	42	2	53.7	53.6	55.7	31.8
高端疫苗	44.11%	614.7	-4	618.7	26	34	7	41	41.1	40.5	64
長科*	-0.96%	-165.2	153	-318.2	-31	253	285	60.4	60.1	60.7	70.6
北極星藥業-KY	31.28%	127	0.4	126.6	-6	7	13	31.2	31.2	31.2	10.2
易華電		0	0	0	0	0	0	31.8	31.8	0	23.8
興能高	14.16%	240.9	-13	253.9	-16	27	44	38.7	39	38.5	23.6
是方		0	0	0	0	0	0	331.8	331.8	0	320
宏觀	2.95%	8	5.3	2.8	-1	1	2	135.5	132	137.3	134.5
維田	-17.38%	-14.4	0	-14.4	-2	0	2	41.3	0	41.3	48.5
鋼聯	-4.69%	-5	0	-5	-1	0	1	106.5	0	106.5	111.5
南俊國際	-112.72%	-319	0	-319	-1	0	1	283	0	283	602
鼎基	-2.57%	-4.8	-4.8	0	0	2	2	93.3	94.5	92.1	111
東典光電	3.62%	58.8	3.3	55.5	1	28	27	58	58	58.1	113.5
台康生技	-16.60%	-32	1.1	-33.1	2	3	1	64.3	64	65.1	47.5
動力-KY	-40.73%	-57.9	0	-57.9	2	2	0	71	71	0	42.1
和潤企業	-3.22%	-44.3	-0.4	-43.9	20	22	2	62.5	62.5	62.3	60.3
和潤企業甲特	-0.83%	-0.8	0	-0.8	1	1	0	96.7	96.7	0	95.9
寬宏藝術	32.46%	91.2	0	91.2	-2	0	2	140.5	0	140.5	94.9
立誠		0	0	0	0	0	0	60.4	62.5	59.9	72.5
富強鑫	16.37%	153.9	8.4	145.5	-22	8	30	31.3	30.5	31.6	25
帝寶	-13.93%	-43.8	0	-43.8	2	2	0	157.4	157.4	156	135.5
瀧澤科	4.33%	25.9	5.3	20.6	-3	10	13	46	45.7	46.3	39.4
朋億*	-30.56%	-60.5	0	-60.5	-1	0	1	198	0	198	258.5
共信-KY	-1.28%	-1	-1	0	0	1	1	78.1	78.6	77.6	134.5
漢達	50.22%	41.7	0	41.7	0	1	0	83	82.3	88.5	124
必應		0	0	0	0	0	0	83.7	83.7	0	75.9
均華	4.61%	645.4	246.4	399	0	17	16	823.5	816	831.4	1,215
M31	3.50%	166.4	-18	184.4	-5	5	10	476	478.5	474.9	438
華安	-14.21%	-100.2	-33.4	-66.8	3	13	10	54.3	55.7	52.4	33.5
群翊		0	0	0	0	0	0	279.5	279.5	0	356.5
信紘科	-3.41%	-8.8	0	-8.8	1	1	0	258.8	258.8	0	250
緯穎	1.23%	92.1	92.1	0	0	2	2	3,737.8	3,718	3,764	2,340
復盛應用	0.93%	2.5	2.5	0	0	1	1	269.8	268.5	271	279
三能-KY	-37.53%	-27.7	0	-27.7	2	2	0	37	37	0	23.1
騰輝電子-KY	45.43%	184.9	-6.5	191.3	1	4	3	101.7	102.7	100.5	294
鈺太	-7.26%	-13.5	0	-13.5	-1	0	1	186	0	186	199.5
雍智科技	-10.31%	-108.5	-108.5	0	0	2	2	526.2	555.8	501.6	1,405
安格	8.43%	34	-0.3	34.3	-6	1	8	50.3	50.6	50.3	45.4
伊雲谷	2.94%	3.7	0	3.7	-2	0	2	62.9	0	62.9	61
洋基工程	-1.32%	-24	-4.6	-19.4	-2	1	3	606.5	610	605.3	615
芯鼎	3.96%	5.3	2.3	3	1	3	2	44.6	44.1	45.3	47.1
軒郁		0	0	0	0	0	0	106	106	0	102
惠特	0.42%	2.6	1.6	1	0	4	5	123.8	123.6	124	123
長聖	-1.11%	-3.5	0	-3.5	2	2	0	157.7	157.7	0	156
嘉基		0	0	0	0	0	0	131	0	131	325
應廣	60.59%	243.9	1.4	242.5	4	7	3	57.5	57.4	57.8	118
力智	4.68%	67.9	-20.3	88.2	-4	3	7	207.5	212.3	205.6	183.5
輝創	-22.63%	-9.5	0	-9.5	1	1	0	42.1	42.1	0	32.6
矽科宏晟	-9.02%	-251	-7.4	-243.6	8	11	3	252.9	253.5	251	223
亞泰金屬	-2.67%	-5	-5	0	0	1	1	186.5	189	184	526
昇佳電子	-20.92%	-77.5	0	-77.5	2	2	0	185.3	185.3	0	146.5
竹陞科技	-8.18%	-75.7	-75.7	0	0	1	1	924.8	963	887.3	1,145
91APP*-KY	15.02%	10.5	0	10.5	-1	0	1	69.9	0	69.9	59.4
澤米	-0.54%	-2.3	1.5	-3.8	2	9	7	46.2	46.1	46.4	44.3
龍德造船	-2.07%	-77.8	1	-78.9	5	25	20	150.3	150.3	150.3	134.5
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	55.4
穩得	-11.20%	-262.4	-22.5	-239.9	-12	3	15	156.2	162.5	155	175
綠界科技*	16.62%	27.1	0.3	26.8	-2	1	3	54.3	54.1	54.4	41
志強-KY		0	0	0	0	0	0	104.8	104.8	0	63.7
力積電	1.98%	1,615.5	1,260.3	355.2	41	1,267	1,226	64.2	63.7	64.8	72.4
AES-KY	-4.78%	-960.4	66.3	-1,026.7	8	17	8	1,181.8	1,179.1	1,187.4	1,065
視陽		0	0	0	0	0	0	175	175	0	232.5
華景電	2.76%	123.5	-14.4	137.9	5	14	9	319.8	320.4	318.8	348
采鈺	1.33%	31	31	0	0	8	8	290.6	288.6	292.5	463
虎門科技		0	0	0	0	0	0	103.5	103.5	0	99.3
詠業	-2.46%	-2.9	-2.9	0	0	2	2	58.9	59.6	58.2	60.2
崑鼎		0	0	0	0	0	0	300	300	0	271
富世達	0.40%	23.3	23.3	0	0	4	4	1,469.3	1,466.2	1,472.1	2,155
森崴能源	8.10%	141.3	-11.2	152.6	-3	29	32	54.5	54.8	54.4	3.5
聯寶	-5.90%	-2.5	0	-2.5	1	1	0	43.2	43.2	0	40.7
濾能	-1.15%	-0.7	0	-0.7	1	1	0	60.7	60.7	0	60
千附精密	-111.40%	-254	0	-254	-2	0	2	114	0	114	241
汎銓	0.58%	3	3	0	0	3	3	172.5	172	173	576
邁科	129.62%	632.2	0	632.2	2	2	0	243.9	243.9	241.5	560
天二科技	29.87%	141.4	10.8	130.6	2	14	12	33.8	33.4	34.3	98.7
長佳智能	-24.54%	-17.3	0	-17.3	1	1	0	70.5	70.5	0	53.2
錼創科技-KY創	29.73%	115.5	0	115.5	-3	0	3	129.5	0	129.5	91
睿生光電	205.95%	131.6	0	131.6	1	1	0	63.9	63.9	0	195.5
三集瑞-KY	-27.26%	-972.1	-5.4	-966.6	15	18	2	198.1	198.4	195.7	138
永道-KY		0	0	0	0	0	0	109	109	0	101
偉康科技		0	0	0	0	0	0	44.5	44.5	0	26.5
雲豹能源	-4.32%	-56	-2	-54	0	11	10	118	118.1	117.9	64.1
騰雲		0	0	0	0	0	0	196.8	196.8	0	291.5
泓德能源	-11.36%	-55.2	-1.7	-53.4	1	4	3	121.5	121.8	121.2	68.3
鏵友益	21.18%	266.2	11.4	254.8	9	14	5	89.8	89.2	91.5	117.5
全福生技	6.11%	66	0	66	-40	0	40	27	0	27	25.4
來億-KY	-5.76%	-121.7	21	-142.7	2	9	7	234.7	233.4	236.4	162
宏碩系統		0	0	0	0	0	0	188.1	188.1	0	151.5
鑽石投資	13.35%	23.5	0	23.5	-10	0	10	17.6	0	17.6	15.3
巨漢	3.85%	52.5	52.5	0	0	5	5	272.8	267.5	278	310
雅特力-KY	-19.94%	-9.3	-9.3	0	0	1	1	46.7	51.3	42	204
創控		0	0	0	0	0	0	44.2	0	44.2	40
鴻呈	6.23%	45	3	42	4	6	2	120.4	120	121.5	130.5
阜爾運通	11.71%	165.5	-0.5	166	-8	2	10	141.3	141.5	141.3	120.5
康霈*	-5.92%	-277.8	40.3	-318.2	3	29	25	161.9	161.1	162.8	81.6
中台	-19.07%	-36	0	-36	2	2	0	94.4	94.4	0	76.4
攸泰科技	-7.29%	-15.1	0	-15.1	4	4	0	51.8	51.8	0	48
AMAX-KY	60.85%	174.2	-0.2	174.3	1	2	1	143.1	143.2	143	317.5
兆聯實業	-1.53%	-44.7	3.7	-48.4	1	4	2	730.8	730.2	732	706
沛爾生醫-創	-43.73%	-481.6	6.5	-488.1	1	2	1	550.7	548.5	555	60.4
青新-創		0	0	0	0	0	0	75.5	74.8	76.2	71
奕力-KY	6.35%	10.2	1.2	9.1	-1	3	4	40.1	39.9	40.3	31.3
聯友金屬-創	-522.66%	-14,871	16.6	-14,887.6	-8	6	14	203.2	201.3	204	2,065
博盛半導體	52.00%	422.7	3	419.7	7	9	2	90.3	90	91.6	150
裕山	7.73%	23.2	-2.8	26	-6	3	9	33.3	34	33	28.7
萊德光電-KY	9.17%	625.4	89.6	535.8	-5	7	12	568.5	560.4	573.2	466
微程式	25.31%	122.6	0	122.6	10	10	0	48.4	48.4	0	60.7
LINEPAY		0	0	0	0	0	0	518.6	485.8	522.5	272.5
光焱科技		0	0	0	0	0	0	672	661.3	682.7	628
印能科技	2.53%	30	30	0	0	1	1	1,185	1,170	1,200	2,910
意騰-KY		0	0	0	0	0	0	433.9	423.3	435.4	355
新代	1.66%	46.9	46.9	0	0	3	3	943.3	935.7	951.3	2,315
竑騰	28.40%	716.8	10.8	705.9	1	3	2	841.2	839.1	844.5	1,545
金色三麥	-24.58%	-29	0	-29	1	1	0	118	118	0	89
鴻勁	-84.94%	-19,207.8	0	-19,207.8	-6	0	6	3,768.9	3,779.8	3,768.7	6,970
能率亞洲	1.36%	10	-0.9	10.9	12	20	8	36.7	36.7	36.6	37.6
大研生醫*	-17.45%	-841.3	-20.6	-820.8	70	171	101	28.2	28.3	28.1	16.6
光速火箭		0	0	0	0	0	0	28.7	0	28.7	26
東方風能	-24.84%	-380	0	-380	10	10	0	153	153	0	115
松川精密	44.97%	2,130.2	34.2	2,096	19	26	7	182.2	181.2	186.1	291.5
安葆	-11.50%	-762.3	29.6	-791.8	11	17	6	389.8	388.5	393.4	316.5
長廣	19.01%	446.1	-33.9	480	2	6	3	391.1	395	383.7	555
禾榮科	6.63%	58	2.5	55.5	-1	1	2	437.2	435.5	438	382.5
矽創	33.91%	660.1	-4	664.1	8	10	2	194.7	195	193	278
尖點	28.99%	1,383.1	-147.3	1,530.4	7	21	14	227.2	231.4	220.9	450
鈦昇	-46.05%	-812	-6.5	-805.5	-12	4	16	110.2	111.5	109.9	177
昇陽半導體	21.83%	2,542.3	68.5	2,473.8	39	67	28	173.8	173.1	175.5	236.5
雷虎	6.38%	464.9	109.4	355.5	17	47	30	155	153.6	157.2	174.5
榮群	-18.96%	-57.8	0	-57.8	11	12	0	25.4	25.4	25.8	20.6
長園科	-19.90%	-39.3	-1.9	-37.5	2	4	2	49.4	49.7	48.8	31
台虹	-156.77%	-48,117.8	-64.9	-48,052.9	-240	85	325	94.4	95	94.3	294.5
九暘	-1.68%	-4.3	-4.3	0	0	5	5	51.1	51.5	50.7	79
金山電	27.40%	89.5	-4.7	94.2	2	5	3	65.3	65.9	64.4	113
蜜望實	42.73%	842.8	-16.3	859.1	18	22	4	89.6	90.3	86.2	138
網家	-18.37%	-5.3	0	-5.3	1	1	0	28.9	28.9	0	23.6
達運光電	-12.86%	-77.3	-2.9	-74.5	2	7	5	85.9	86.1	85.6	48.9
南電	-168.97%	-3,863.1	0	-3,863.1	-6	0	6	381	376.4	381.1	1,025
星雲	11.09%	10.5	0	10.5	-2	0	2	47.4	0	47.4	42.1
德勝	5.30%	2.8	0	2.8	-1	0	1	52.8	0	52.8	50
晶采	-9.83%	-21.2	0	-21.2	8	8	0	27	27	0	24.3
廣積	9.51%	37	0.7	36.3	3	9	6	43.2	43.2	43.3	55.3
安國	8.99%	582.6	24.2	558.4	-12	38	50	129.6	129.2	129.8	83.3
凱碩	-34.24%	-48.9	0	-48.9	7	7	0	20.4	20.4	0	13.4
東捷	-53.41%	-695	5.1	-700.1	-9	14	23	56.6	56.3	56.7	134.5
全達	0.92%	5.4	5.4	0	0	23	23	25.8	25.7	26	16.8
元太	-8.98%	-160.8	-0.2	-160.7	5	10	5	179.1	179.1	179.1	147
長華*	0.46%	11.9	16.2	-4.3	-3	50	53	48.4	48.2	48.6	50
能率網通	-19.10%	-3.6	0	-3.6	-1	0	1	18.9	0	18.9	22.5
陞泰	19.60%	6.4	0	6.4	-1	0	1	32.4	0	32.4	26.1
鉅橡	6.37%	154.9	-21.5	176.4	-12	24	36	67.6	68.1	67.2	52.5
致新	-3.09%	-37.7	-13.5	-24.2	-4	1	5	244.6	256	242.5	248.5
福華	-10.26%	-1.9	-1.9	0	0	1	1	18	19	17.1	15.2
宏捷科	-0.39%	-44.3	-71	26.8	-1	89	91	123.8	124.2	123.4	110
品安	-0.06%	-2.2	19	-21.3	0	61	60	64.6	64.5	64.8	43.2
翔名		0	0	0	0	0	0	140.4	139.5	140.5	213.5
擎亞	-29.14%	-1,776.1	-15.6	-1,760.5	-46	51	97	62.8	63	62.7	101
常珵	-13.46%	-15.1	0	-15.1	2	2	0	56.1	56.1	0	48.6
瀚荃	8.86%	58.3	6.2	52.1	2	7	5	94	93.5	94.7	119.5
錸寶	-7.18%	-172.2	-21.8	-150.4	14	59	45	40.6	40.8	40.4	30.1
凌巨	9.53%	81.7	-8.8	90.5	44	66	21	13	13.1	12.7	15.1
大億金茂	5.59%	0.9	0.9	0	0	1	1	16.1	15.7	16.6	12.4
華東	-4.30%	-659.6	-21.4	-638.2	17	189	172	81.2	81.3	81.2	43.8
立碁	0.30%	5.7	10.9	-5.2	8	27	19	70.4	70.1	70.7	69.5
至上	-1.82%	-259.1	87	-346.1	-42	132	175	81.2	80.8	81.5	89.5
振樺電	3.23%	12	0	12	-2	0	2	186	0	186	180
越峰		0	0	0	0	0	0	29.2	0	29.2	27
福懋科	-3.80%	-256.7	-48.6	-208	10	84	73	80.5	80.8	80.1	61.9
正淩		0	0	0	0	0	0	102.7	102.7	0	137
南茂	-8.93%	-679.4	-42.9	-636.5	-24	92	117	65	65.3	64.8	90.3
博智	0.21%	3.6	3.6	0	0	8	8	218.7	218.4	218.9	341.5
達方	2.47%	1.6	1.6	0	0	2	2	32.4	32	32.8	30.2
天宇	-36.30%	-22.3	0	-22.3	2	2	0	30.8	30.8	0	19.6
智捷	16.24%	7.6	0	7.6	-4	0	4	11.7	0	11.7	9.8
加高	-18.20%	-36.9	1.3	-38.2	-4	3	7	29	28.7	29.1	38.7
精星	-16.82%	-45.3	0	-45.3	8	8	0	33.7	33.7	0	28
無敵	22.97%	62	0	62	-18	0	18	15	0	15	11.6
勤誠	2.89%	109	64.4	44.6	0	3	4	941.9	930.2	951.6	907
志超	9.90%	35.8	0	35.8	-10	0	10	36.1	0	36.1	32.6
明基材	20.45%	29.2	0.5	28.7	6	7	1	20.4	20.4	20.9	25.2
寶一	-6.06%	-20.7	-1.8	-18.8	3	8	5	42.6	42.7	42.4	36.5
巨有科技	5.15%	39.4	10.9	28.5	1	5	4	152.7	151.5	154.3	180
新漢	-10.47%	-183.3	0.3	-183.6	20	23	3	76.1	76.1	76.2	66.9
華宏	-24.52%	-51.5	0	-51.5	-5	0	5	42	0	42	52.3
菱光	-6.21%	-94.3	9.6	-103.9	4	25	20	60.7	60.5	61	39.8
朋程	-6.48%	-8.5	0	-8.5	0	0	1	131.1	133	131	139.5
富鼎	-10.71%	-125.2	19.3	-144.5	-2	10	12	97.4	96.3	98.3	170.5
宇瞻	-26.69%	-3,441.4	-202.6	-3,238.8	-32	76	108	119.4	121	118.3	219.5
商丞	22.12%	9.2	0	9.2	-4	0	4	10.4	0	10.4	8.1
泰藝	-4.27%	-3.3	-3.3	0	0	3	3	25.3	25.9	24.8	43.3
群聯	-1.89%	-796.9	-506.7	-290.2	1	19	17	2,216	2,230.1	2,200.3	2,085
日友	2.59%	2	0	2	0	0	1	77.3	78.7	76.6	74.6
冠好	7.13%	4.5	1.1	3.4	2	4	2	15.8	15.6	16.2	17.3
金居	-1.83%	-272.4	-28	-244.4	0	53	54	275.9	276.1	275.6	520
建新國際		0	0	0	0	0	0	43.5	43.5	0	40.7
羅昇	-9.33%	-251	17.2	-268.2	22	29	7	92.8	92.3	94.7	80.1
千附		0	0	0	0	0	0	42.5	0	42.5	64.7
金益鼎	-1.90%	-1.9	0	-1.9	0	1	0	99.9	99.8	100.5	97.9
盛弘	-21.04%	-5	0	-5	1	1	0	24	24	0	19
可寧衛*	-5.58%	-799.2	34.1	-833.2	62	359	296	39.9	39.8	39.9	26.6
金麗-KY	-2.05%	-0.2	-0.2	0	0	1	1	7.8	7.9	7.7	6
匯鑽科	-1.07%	-1.3	-2.9	1.6	0	2	1	60.6	61.7	58.7	63.3
弘帆	2.69%	4.5	0	4.5	-3	0	3	55.8	0	55.8	54.3
大江	19.63%	152.6	9.4	143.2	-3	2	5	155.4	152	156.7	109
大地-KY		0	0	0	0	0	0	16.1	16.1	0	9.2
綠電	-7.97%	-30.2	-1.7	-28.5	3	14	10	27.1	27.1	27	20
富邦媒	-0.78%	-1.5	-1.5	0	0	1	1	191.8	192.5	191	239.5
潤泰材	19.78%	212.1	0	212.1	-39	0	40	26.8	26.7	26.8	21.5
億豐	13.60%	58.5	0	58.5	-1	0	1	430	0	430	371.5
波力-KY	1.15%	2.1	2.1	0	0	1	1	182.6	181.5	183.6	90.4
台境*	2.00%	4.5	-1.5	6	-6	4	11	20.4	20.6	20.3	19.4
創業家	-12.41%	-3.4	0	-3.4	-2	0	2	13.7	0	13.7	15.4
東哥遊艇	-24.63%	-92.5	0	-92.5	2	2	0	187.7	187.7	0	141.5
鼎炫-KY	-15.38%	-788.6	-17.5	-771.1	12	16	4	320.4	321.3	316.9	257
裕國		0	0	0	0	0	0	32.2	0	32.2	34.6
台汽電		0	0	0	0	0	0	44	44	0	57.2
北基	-29.34%	-7.9	0	-7.9	1	1	0	27	27	0	19.1
智通*	3.44%	143.7	143.7	0	0	21	21	199	195.7	202.5	92.4
愛地雅	-39.09%	-38.1	0	-38.1	13	13	0	7.5	7.5	0	4.6
邦泰	-15.74%	-21.6	-5.1	-16.6	3	6	3	22.9	23.5	21.8	18
國統	-0.26%	-1.5	0.7	-2.2	1	11	10	52.3	52.3	52.3	50.1
明安	-27.13%	-96.8	0	-96.8	5	5	0	71.4	71.4	0	52
森鉅	-8.14%	-3.1	0	-3.1	-1	0	1	38.7	0	38.7	41.9
高力	1.55%	11.7	11.7	0	0	1	1	753.8	747	758.7	1,225
美德醫療-DR	-18.11%	-60.4	-4.4	-56.1	49	54	5	6.2	6.3	5.4	5.1
泰金寶-DR	2.79%	9.7	2.1	7.6	3	56	53	6.2	6.2	6.2	8.7
鈺齊-KY	-25.48%	-73	0	-73	3	3	0	95.5	95.5	0	71.2
台火	-15.08%	-34.1	2.1	-36.2	10	13	3	17.4	17.3	18	13.7
寶成	-16.16%	-79.9	0.4	-80.4	13	16	3	30.9	30.9	31	24.7
統一實	-17.08%	-47.1	0	-47.1	15	15	0	18.4	18.4	0	15.3
豐泰	-24.34%	-46.2	0	-46.2	2	2	0	94.9	94.9	0	71.8
櫻花	3.08%	15.6	0	15.6	-5	0	6	84.3	84.1	84.3	81.7
美利達	-6.37%	-22.3	-1	-21.2	2	4	2	87.4	87.6	87.1	77
中保科		0	0	0	0	0	0	106	106	0	106.5
康那香	-19.65%	-66.5	2.9	-69.5	15	18	3	18.8	18.7	19.7	14.1
巨大	-3.84%	-67.2	0	-67.2	-19	0	19	92.1	0	92.1	95.6
新保	-2.70%	-2.2	0	-2.2	2	2	0	40.7	40.7	0	39.6
泰銘	2.11%	4.5	0	4.5	-3	0	3	71	0	71	69.5
中聯資源	-11.19%	-15.8	0	-15.8	2	2	0	70.6	70.6	0	62.7
欣高	0.78%	0.8	0	0.8	-3	0	3	34.4	0	34.4	34.1
中鼎	19.88%	57.1	-0.3	57.4	8	9	1	31.9	31.9	31.6	39.1
成霖		0	0	0	0	0	0	10.4	0	10.4	10.8
百和	-9.89%	-10.1	0.6	-10.7	0	2	1	51.2	51.1	51.6	40.4
宏全	2.32%	2.9	2.9	0	0	1	1	124.1	122.5	125.3	128.5
信義	-3.53%	-1.5	0.1	-1.6	1	2	1	21.9	21.9	22	20.3
裕融		0	0	0	0	0	0	78.9	78.9	0	81
茂順		0	0	0	0	0	0	111.6	0	111.6	114
好樂迪	14.72%	17.6	0	17.6	-2	0	2	59.8	0	59.8	51
潤泰新	-2.81%	-15.6	0.1	-15.7	14	19	5	29.2	29.2	29.2	28.1
皇田		0	0	0	0	0	0	55.3	0	55.3	50.1
佳龍	-10.51%	-127.7	-0.2	-127.5	9	32	23	38	38	38	23.8
世紀鋼		0	0	0	0	0	0	140	140	0	90.1
主動台新優勢成長	-49.30%	-582	2.3	-584.4	-96	19	115	10.3	10.2	10.3	16.4
野村10+澳洲公債	-2.02%	-25	0	-25	-79	0	80	15.5	15.5	15.5	15.8
主動統一全球創新	29.48%	72.7	0.1	72.5	16	21	5	11.7	11.7	11.8	16.3
主動摩根美國科技	-6.12%	-4.6	-0.8	-3.8	-2	3	5	15.1	15.3	15	16.9
銳澤		0	0	0	0	0	0	219	0	219	200
榮田	-14.02%	-122.9	53.3	-176.2	-5	11	16	54.8	51.9	56.8	92
富采	-20.21%	-113	-2.2	-110.8	-4	11	15	37.3	37.4	37.2	64.9
定穎投控	-1.74%	-2,181.1	-19.5	-2,161.6	86	827	740	151.3	151.3	151.3	126.5
中化控股		0	0	0	0	0	0	34	34	0	34
聯嘉投控	-15.36%	-2.8	0	-2.8	-1	0	1	18.6	0	18.6	21.4
佳醫	4.77%	7.5	0.1	7.4	-1	1	2	78.5	78.4	78.5	71.1
汎瑋材料	7.16%	5.4	0	5.4	-1	0	1	75.4	0	75.4	70
萬達寵物	-14.55%	-7.1	0	-7.1	1	1	0	48.8	48.8	0	41.7
成信實業*-創	17.68%	11.1	0	11.1	2	2	0	31.4	31.4	0	37
國票金	0.30%	0.3	0.2	0.2	-6	1	7	16.6	16.5	16.6	16.6
永豐金	47.34%	1,624	-0.2	1,624.2	113	118	5	29.1	29.1	29	43.5
中信金	-22.29%	-241.5	4.8	-246.3	-14	6	21	51.6	51	51.8	68.2
中信金乙特		0	0	0	0	0	0	63.4	0	63.4	62
第一金	22.46%	188.6	1.1	187.5	21	29	8	29	28.9	29.1	37.9