元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-57.19%	-675.1	2.3	-677.5	-96	19	115	10.3	10.2	10.3	17.3
野村10+澳洲公債	-2.21%	-27.4	0	-27.4	-79	0	80	15.5	15.5	15.5	15.8
主動統一全球創新	59.52%	146.8	0.1	146.6	16	21	5	11.7	11.7	11.8	20.9
主動摩根美國科技	-7.79%	-5.9	-0.8	-5	-2	3	5	15.1	15.3	15	17.5
尖點	37.21%	1,775.1	-147.3	1,922.4	7	21	14	227.2	231.4	220.9	506
鈦昇	-94.71%	-1,670	-6.5	-1,663.5	-12	4	16	110.2	111.5	109.9	248.5
昇陽半導體	46.12%	5,369.8	68.5	5,301.3	39	67	28	173.8	173.1	175.5	309
雷虎	-3.42%	-249.1	109.4	-358.5	17	47	30	155	153.6	157.2	132.5
榮群	-8.15%	-24.8	0	-24.8	11	12	0	25.4	25.4	25.8	23.4
鑽石投資	9.09%	16	0	16	-10	0	10	17.6	0	17.6	16
巨漢	3.85%	52.5	52.5	0	0	5	5	272.8	267.5	278	399
雅特力-KY	-19.94%	-9.3	-9.3	0	0	1	1	46.7	51.3	42	142.5
貝萊德標普卓越50	6.90%	3.6	0	3.6	5	5	0	10.4	10.4	0	11.2
主動統一台股增長	38.83%	784.1	4	780.2	59	112	53	18	18	18.1	31.2
元大台灣50	17.48%	2,549	9.4	2,539.7	82	200	117	72.9	72.9	73	103.5
富邦科技	33.06%	2,634.9	-1.7	2,636.7	159	183	24	43.6	43.6	43.5	60.2
元大MSCI台灣		0	0	0	0	0	0	131.2	0	131.2	188.2
復華滬深	-4.21%	-1.3	0	-1.3	-1	0	1	31.4	0	31.4	32.7
富邦台50	-0.70%	-8.3	-8.3	0	0	7	7	168.4	169	167.8	239.6
元大台灣50正2	69.33%	2,501	4.6	2,496.5	-5	2	8	450.9	449.2	451.5	35.4
元大台灣50反1	-29.16%	-664.9	0	-664.9	154	154	0	14.8	14.8	0	10.5
富邦上証正2	2.65%	46.8	5.4	41.4	19	37	18	47.8	47.7	48	49.8
期元大S&P黃金	-18.91%	-1,037.2	1	-1,038.2	92	97	5	56.6	56.5	56.7	45.3
國泰中國A50	6.55%	1.7	0	1.7	1	1	0	26.4	26.4	0	28.1
元大滬深300正2	5.33%	38.5	-0.2	38.7	35	37	2	19.5	19.5	19.4	20.6
富邦日本正2	16.93%	402.2	0	402.2	28	28	0	84.8	84.8	0	99.2
期元大S&P石油	-75.80%	-99.2	0	-99.2	-7	0	8	16.4	15.8	16.4	28.8
群益深証中小	3.86%	1.4	0.1	1.3	1	2	1	18	18	18.1	19.2
富邦日本	10.87%	16.1	0	16.1	3	3	0	49.4	49.4	0	54.8
元大S&P500	8.00%	10.9	0	10.9	2	2	0	68.3	68.2	68.8	73.7
復華香港正2	-18.66%	-63.8	-0.8	-62.9	15	17	2	20.1	20.1	19.7	16
富邦印度	-12.92%	-65.1	0	-65.1	14	14	0	36	36	0	31.4
富邦印度正2	1.01%	6.6	6.6	0	0	12	12	54.3	54	54.6	43.1
富邦NASDAQ	3.56%	51.9	5.1	46.9	3	14	11	104.4	104.2	104.6	119.8
國泰臺灣加權正2	-78.42%	-680.4	0	-680.4	-14	0	15	57.8	58.2	57.8	103.2
富邦恒生國企正2	-3.37%	-15.5	6.7	-22.2	10	40	30	11.5	11.4	11.6	9.2
富邦NASDAQ正2	-26.39%	-260.8	0	-260.8	-6	0	6	164.7	164	164.7	208.2
期元大S&P原油反1	-50.10%	-473.5	0.6	-474.2	35	36	1	26.3	26.2	26.9	12.7
期元大S&P黃金反1	-454.45%	-2,277.7	0.8	-2,278.5	-97	3	100	5	4.7	5	28.5
富邦臺灣加權正2	46.81%	412.4	2.4	410	3	5	2	176.2	175.9	177	312.6
富邦臺灣加權反1	-9.15%	-6.6	0.2	-6.8	3	9	6	8.1	8.1	8.1	5.8
元大美債20年	-1.32%	-9.7	-2.1	-7.6	9	27	18	27.2	27.2	27.1	26.4
元大美債20正2	6.82%	102.9	0	102.9	-207	0	207	7.3	0	7.3	6.8
期元大美元指數	0.61%	0.1	0.1	0	0	1	1	19.8	19.8	19.9	20.4
期元大美元指正2	8.30%	3.3	0	3.3	2	2	0	19.9	19.9	0	21.5
群益臺灣加權正2	-1.00%	-1.6	-1.6	0	0	1	1	158.7	159.5	157.9	282.3
國泰20年美債	1.39%	18.8	0.5	18.2	-40	8	48	28.1	28.1	28.2	27.7
兆豐藍籌30	-56.67%	-86.7	0	-86.7	-3	0	3	51	0	51	79.9
富邦公司治理	1.32%	0.8	0.8	0	0	1	1	64.4	63.9	64.8	89.9
富邦美債1-3		0	0	0	0	0	0	41.6	41.6	0	41.5
元大美債7-10		0	0	0	0	0	0	36	36	0	35.4
國泰股利精選30	-25.35%	-779.9	0	-779.9	-105	0	105	29.3	0	29.3	36.7
國泰標普低波高息	2.90%	1.4	0	1.4	2	2	0	23.3	23.3	0	23.9
期元大S&P日圓正2	7.00%	8.9	0.1	8.8	-4	2	6	21.2	21.2	21.2	19
期元大S&P黃金正2	-36.13%	-509.5	0	-509.5	10	11	0	128.2	128.3	125.4	82
復華富時不動產	8.90%	209	3	205.9	-193	49	242	9.7	9.6	9.7	8.6
元大台灣高息低波	12.50%	96.6	0.6	96	12	15	3	51.5	51.5	51.7	59.5
期街口布蘭特正2	-78.27%	-149.4	-2.3	-147	-5	3	8	23.9	24.4	23.6	53.1
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.8
元大投資級公司債	0.04%	0.2	-0.7	0.9	-3	11	15	33.2	33.2	33.2	32.9
群益投資級電信債	1.16%	5.5	0	5.5	-12	1	13	36.3	36.3	36.3	35.8
群益投資級金融債		0	0	0	0	0	0	34.4	34.2	34.4	33.5
國泰投資級公司債	-1.05%	-7.1	0	-7.1	19	19	0	35.4	35.4	0	35
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	61.8
富邦臺灣優質高息	1.29%	0.3	0.3	0	0	1	1	23.3	23.2	23.5	28.7
復華富時高息低波	-17.10%	-25	0	-25	-2	0	2	73.1	0	73.1	85.6
富邦臺灣中小	-37.25%	-151.7	-0.3	-151.4	-7	1	8	50.9	51.2	50.9	72.5
國泰AI機器人		0	0	0	0	0	0	37.2	0	37.2	39
期元大道瓊白銀	-24.17%	-3,737.3	103	-3,840.3	109	171	62	90.4	90	91.6	54.8
元大AAA至A公司債	2.36%	4.6	1	3.6	-4	2	6	32.4	32	32.5	31.6
中信中國50	17.83%	73.8	0	73.8	-15	0	15	27.6	27	27.6	22.7
中信中國50正2	25.86%	555.8	4.5	551.3	-141	21	162	13.3	13.1	13.3	9.4
統一FANG+	-11.48%	-159.6	0	-159.6	-11	0	12	115.8	114.6	115.9	129.2
元大全球AI		0	0	0	0	0	0	86.1	86.1	0	114.7
期街口道瓊銅	2.31%	0.8	0	0.8	1	1	0	33.2	33.1	33.7	33.9
復華20年美債	-3.49%	-5.4	0	-5.4	3	3	0	51.3	51.3	0	49.5
國泰北美科技		0	0	0	0	0	0	54.8	54.4	54.9	67.3
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.5
中信優先金融債		0	0	0	0	0	0	36.4	0	36.4	35.6
富邦中証500	1.86%	1.6	0	1.6	-2	0	3	28.9	28.4	28.9	28.4
中信美國公債20年	1.97%	9.6	-0.7	10.3	-16	2	18	27.2	27.6	27.2	26.6
國泰A級醫療債	-3.48%	-1.1	0	-1.1	1	1	0	30.5	30.5	0	29.4
國泰費城半導體	9.48%	182	5.3	176.7	5	34	29	56.5	56.4	56.6	91.8
元大臺灣ESG永續	-47.48%	-28.9	0	-28.9	0	0	1	60.8	61.8	60.7	89.5
國泰美國道瓊正2	5.24%	1.6	0	1.6	1	1	0	31.3	31.3	0	32.9
統一美債10年Aa-A	2.26%	3.2	0	3.2	-5	0	5	28.4	0	28.4	27.7
永豐20年美公債	1.28%	1.8	0	1.8	-6	0	6	23.4	0	23.4	23.1
永豐美國500大	0.40%	0.4	0.4	0	0	3	3	32.7	32.6	32.7	35.6
中信美國公債0-1		0	0	0	0	0	0	46.4	46.4	0	45.8
元大全球5G		0	0	0	0	0	0	58.5	0	58.5	92.9
復華中國5G	59.29%	81	0	81	5	5	0	27.3	27.3	27.4	43.5
國泰永續高股息	-3.55%	-175	14.2	-189.2	-21	191	212	23.3	23.2	23.3	32.3
國泰台灣科技龍頭	6.82%	100.3	-0.5	100.8	5	43	38	34.2	34.2	34.2	54.4
中信中國高股息	-2.60%	-6	0.2	-6.2	-12	3	15	15.3	15.2	15.3	15.8
富邦越南	0.87%	4	1.7	2.3	-13	11	25	18.3	18.2	18.3	18.2
永豐中國科技50大	29.75%	38.6	0.2	38.4	9	10	1	13	13	13.2	17.2
永豐台灣ESG	-11.85%	-119.7	11.8	-131.5	-12	32	44	23	22.7	23.1	34.1
中信關鍵半導體	0.34%	4.4	-6.8	11.2	1	54	53	23.7	23.8	23.7	35
富邦台灣半導體	-70.43%	-35.6	0	-35.6	-2	0	2	25.3	0	25.3	43.1
國泰智能電動車	-31.65%	-44	0	-44	-3	0	4	34.8	34.8	34.8	45.8
中信小資高價30	-36.51%	-124.2	1.6	-125.8	-6	4	11	30.9	30.6	31	49
富邦未來車	-22.52%	-37.4	0	-37.4	-3	0	4	41.5	41.4	41.5	50.9
中信綠能及電動車	-10.68%	-15.8	-0.4	-15.3	-2	5	7	21.1	21.1	21	28.7
富邦基因免疫生技	-1.33%	-0.3	0	-0.3	2	2	0	9.8	9.8	0	9.6
FT潔淨能源		0	0	0	0	0	0	23	23	0	27.6
富邦特選高股息30	-16.01%	-102	1.5	-103.4	-21	23	44	14.5	14.4	14.5	19.4
中信電池及儲能	2.26%	8.1	-0.4	8.5	12	25	12	14.3	14.3	14.3	15
富邦元宇宙	-23.30%	-16.5	0	-16.5	-4	0	4	17.7	0	17.7	21.9
新光臺灣半導體30	-36.02%	-569.5	-1.6	-567.9	-43	13	57	27.7	27.8	27.7	40.6
FT臺灣SMART	-45.03%	-16.9	0	-16.9	-2	0	2	18.8	0	18.8	27.3
國泰數位支付服務	-9.65%	-367.7	7.4	-375.2	-78	8	86	44.3	43.4	44.4	49.2
第一金太空衛星	-12.31%	-278.9	33	-312	-23	17	40	56.7	55.3	57.2	70.8
兆豐洲際半導體	1.82%	20.3	20.3	0	0	30	30	37.2	36.9	37.5	61.8
中信臺灣智慧50	-39.98%	-37.7	0	-37.7	-4	0	4	23.6	0	23.6	33
兆豐台灣晶圓製造	57.51%	17.7	0	17.7	1	1	0	30.8	30.8	0	48.6
凱基優選高股息30	1.49%	2.2	2.2	0	0	6	6	24	23.8	24.2	30.6
中信特選金融	-0.83%	-1.8	0	-1.8	10	10	0	22	22	0	21.8
大華優利高填息30	19.08%	828.5	17	811.5	105	187	82	23.2	23.2	23.4	30.9
群益台灣精選高息	-20.80%	-2,233.3	19.3	-2,252.7	-330	120	450	23.9	23.7	23.9	30.7
富邦ESG綠色電力	27.82%	5.7	0	5.7	1	1	0	20.5	20.5	0	26.2
國泰台灣領袖50	9.96%	63	-2.2	65.2	6	22	16	28.7	28.8	28.6	39.7
群益台ESG低碳50	-29.05%	-76.2	0.2	-76.4	-5	3	9	29.2	29.1	29.2	41.9
復華S&P500成長	10.36%	6	0	6	2	2	0	29.1	29.1	0	32.1
凱基全球菁英55		0	0	0	0	0	0	24.1	24.1	0	24.7
群益半導體收益	28.14%	1,335	-37.9	1,372.9	106	187	81	25.4	25.5	25	38.5
中信上櫃ESG 30	70.80%	31.1	0	31.1	1	2	0	22	22	22.3	37.5
復華台灣科技優息	-39.30%	-2,290.5	8.4	-2,298.9	-247	43	290	20.1	19.9	20.1	29.4
永豐ESG低碳高息	-34.18%	-88	0	-88	-14	0	14	18.4	0	18.4	24.7
統一美債20年	2.84%	2.3	0	2.3	-6	0	6	13.7	0	13.7	13.3
兆豐永續高息等權	-13.58%	-26.8	0.2	-27	-11	2	13	15.2	15.1	15.2	17.7
國泰10Y+金融債	1.65%	5.9	0.1	5.8	-14	7	22	16.3	16.3	16.3	15.9
中信成長高股息	-17.26%	-11.7	-0.3	-11.4	-1	1	3	22.6	22.9	22.5	28.2
野村臺灣新科技50	23.31%	350.2	-13.5	363.7	15	42	27	35.8	36	35.5	60.2
台新永續高息中小	5.90%	3.1	-0.3	3.4	1	3	2	17.4	17.5	17.3	20.9
群益ESG投等債20+	1.53%	17.6	4.8	12.8	-35	40	76	15.1	15	15.2	14.8
統一台灣高息動能	-18.71%	-85.5	3	-88.5	-17	12	29	15.8	15.6	15.8	21
元大台灣價值高息	-24.00%	-531.1	1.9	-533	-207	18	226	9.8	9.7	9.8	12.4
中信上游半導體	-22.65%	-23.7	0	-23.7	-5	0	5	21	0	21	25.7
兆豐電子高息等權	-41.12%	-12.6	0	-12.6	-2	0	2	15.3	0	15.3	21.6
凱基美國非投等債	0.55%	0.6	0	0.6	-7	0	7	14.5	0	14.5	14.4
群益科技高息成長	-20.61%	-13	0.2	-13.2	-3	3	6	10.5	10.5	10.6	15
台新臺灣IC設計	-26.06%	-101.4	-7.7	-93.6	-6	9	16	24.3	24.8	24	37.4
中信優息投資級債	2.09%	10.3	0	10.3	-49	2	51	9.6	9.6	9.6	9.4
復華日本龍頭	-5.59%	-3.2	0	-3.2	-1	1	3	18.9	18.8	18.9	20.5
凱基A級公司債	-1.76%	-0.2	0	-0.2	1	1	0	14.2	14.2	0	14
台新日本半導體	-22.45%	-50.5	0.1	-50.6	-14	1	16	14.1	14	14.1	17.4
凱基台灣AI50	43.99%	113.9	0	113.9	20	20	0	12.9	12.9	0	18.6
群益優選非投等債	-1.77%	-8.4	0	-8.4	49	49	0	9.7	9.7	0	9.6
中信日本半導體	26.09%	42.3	0	42.3	11	11	0	14.7	14.7	0	18.6
中信日本商社	0.78%	4.4	1.9	2.5	15	40	25	14.3	14.2	14.3	14.4
中信日經高股息	2.18%	0.5	0	0.5	2	2	0	11.9	11.9	0	12.2
大華投等美債15Y+	-2.81%	-0.5	0	-0.5	2	2	0	9.6	9.6	0	9.3
FT臺灣永續高息	-27.75%	-127.2	0	-127.2	-45	0	45	10.2	0	10.2	13
中信亞太高股息	10.28%	2.7	0	2.7	2	2	0	13	13	0	14.4
元大航太防衛科技	-0.98%	-1.7	0.6	-2.3	2	7	5	25.4	25.3	25.5	24.2
元大零息超長美債	-2.02%	-0.2	0	-0.2	1	1	0	8.4	8.4	0	8.2
野村美國研發龍頭	-3.59%	-1.2	0	-1.2	-2	0	2	16.1	0	16.1	16.7
中信NASDAQ	-14.49%	-4.9	0	-4.9	-2	0	3	11.3	11.2	11.3	13
中信美國創新科技	9.77%	3.3	0	3.3	3	3	0	11.2	11.2	0	12.3
玉山市值動能50	-23.51%	-34.5	1.6	-36.1	-5	5	10	14.7	14.5	14.8	22
聯邦台精彩50	-13.08%	-42.1	-4.5	-37.6	-5	15	20	16.1	16.3	16	23.5
新光美國電力基建	1.51%	4.2	4.2	0	0	21	21	13.3	13.2	13.4	16.2
華南永昌優選50	40.91%	240	0	240	27	27	0	21.7	21.7	0	30.6
主動野村臺灣優選	-16.55%	-29.9	1.9	-31.8	-4	7	11	16.4	16.2	16.5	24.5
統一美國50	-2.76%	-22.2	-2.8	-19.4	-17	52	69	11.7	11.7	11.7	12.8
野村日本東證	6.52%	2.2	0	2.2	3	3	0	11.3	11.3	0	12
第一金優選非投債	-1.83%	-0.7	0	-0.7	4	4	0	9.3	9.3	0	9.2
主動中信非投等債	0.49%	0.5	0	0.6	-4	6	10	10.5	10.5	10.5	10.3
主動群益台灣強棒	22.65%	115.4	2.2	113.2	13	33	19	15.4	15.4	15.5	23.5
大華優利美A債15	-3.44%	-0.6	0	-0.6	1	1	0	16.9	16.9	0	16.3
主動野村台灣50	35.81%	234.1	4.2	229.9	32	44	12	14.9	14.8	15.1	22
群益ESG投等債0-5	0.68%	0.3	0.2	0.2	-1	4	5	10.3	10.3	10.3	10.1
台泥	4.21%	246.4	19.5	226.9	-90	131	222	26.4	26.3	26.4	24
亞泥	2.43%	21.8	4.8	17.1	-7	17	25	35.9	35.8	36	33.9
環泥	-2.70%	-8.1	0	-8.1	10	10	0	29.9	29.9	0	29.1
信大	-4.46%	-4.1	0	-4.1	6	6	0	15.3	15.3	0	14.7
味全	6.24%	6.4	-0.4	6.8	-3	4	7	14.5	14.6	14.5	12.3
大成	-1.87%	-2.9	-0.3	-2.6	0	2	3	52	52.1	51.9	54.5
卜蜂	23.85%	36	0	36	0	0	1	151	150.4	151	115
統一	1.23%	24.1	-2.3	26.4	18	27	9	72.6	72.6	72.4	74.1
愛之味	8.89%	3.8	0	3.8	-4	0	4	10.8	0	10.8	9.8
泰山	5.57%	23.5	0.3	23.2	21	23	1	18.4	18.3	18.7	19.4
台榮	-5.80%	-5.2	0.2	-5.4	5	7	2	12.8	12.8	12.9	11.7
佳格	1.15%	1.7	0.2	1.5	-2	3	5	29.3	29.3	29.3	28.6
聯華	-10.36%	-48	0	-48	10	10	0	46.4	46.4	0	41.6
聯華食	-7.26%	-13.7	0	-13.7	2	2	0	94	94	0	87.2
大統益		0	0	0	0	0	0	145.5	145.5	0	148.5
黑松	0.00%	0	0	0	0	1	1	36.9	36.9	36.9	34.8
德麥		0	0	0	0	0	0	278.8	278.5	279	269.5
漢來美食		0	0	0	0	0	0	160.6	160.6	0	170
生合	40.06%	33	0	33	-1	0	1	82.5	0	82.5	49.5
台塑	-1.53%	-146.9	-198.3	51.4	-15	179	195	49.3	49.9	48.8	45.6
南亞	0.70%	198.1	-56.1	254.2	13	354	341	79.6	79.6	79.5	99.2
台聚	2.64%	14	8.9	5.1	10	43	33	12.4	12.2	12.5	12.8
華夏	-0.76%	-0.3	-0.2	-0.1	-2	1	3	12.6	12.7	12.5	12.6
三芳	-5.13%	-21.7	0	-21.8	-11	2	13	32.6	32.6	32.6	34.6
亞聚	5.30%	16.5	0	16.5	-21	0	22	14.1	13.8	14.2	13.4
台達化	12.95%	9.9	0	9.9	4	6	2	12.7	12.7	12.8	15.2
國喬	-2.23%	-2.7	0	-2.7	-9	0	9	13.5	0	13.5	13.8
聯成	2.98%	3.7	0	3.8	-5	5	11	11.4	11.4	11.4	10.8
中石化	-4.07%	-84.8	4	-88.7	172	251	79	8.3	8.3	8.3	7.8
上曜	-1.38%	-2.2	-2.2	0	0	11	11	14.2	14.3	14.1	10.5
東陽	-2.30%	-18	9.1	-27.1	5	7	2	111.4	110.4	115	105
永裕	5.91%	1.1	0	1.1	1	1	0	18.6	18.6	0	19.7
地球	-1.40%	-0.3	0	-0.3	2	2	0	10.8	10.8	0	10.6
恆大	-16.50%	-115.1	-3.2	-111.9	15	21	5	33.2	33.3	32.7	26.4
台化	-8.64%	-837.2	-191.2	-646	-96	133	230	42.1	43	41.6	48.3
再生-KY	-2.45%	-3.4	0.8	-4.2	5	24	19	5.8	5.8	5.9	5
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.5
八貫		0	0	0	0	0	0	94	0	94	111.5
遠東新	0.08%	0	0	0	2	2	0	27.7	27.7	28.7	27.7
新纖	-28.29%	-585.3	28	-613.3	-65	70	135	15.3	15.1	15.5	24.9
廣豐	8.65%	8.3	0	8.3	-8	0	8	12	0	12	11
大魯閣	-5.77%	-4.3	0	-4.3	4	4	0	18.5	18.5	18.3	17.4
福懋	-1.19%	-2.5	-0.3	-2.1	2	12	10	17.4	17.4	17.4	16.4
華友聯		0	0	0	0	0	0	62.1	62.6	60.8	45.1
三地開發	39.08%	448	0	448	-35	0	35	32.7	0	32.7	20
南紡	-3.06%	-38	-30.7	-7.3	10	90	80	13.8	14	13.6	13.3
名軒	-9.56%	-2.8	0	-2.8	1	1	0	29.3	29.3	0	26.5
力麗	-4.39%	-10.6	-7.4	-3.2	-18	16	35	6.9	7.2	6.8	6.9
宏和	-5.44%	-0.9	0	-0.9	0	1	0	17.5	17.5	17.6	16.5
力鵬	-13.72%	-7.9	0.1	-7.9	-9	1	10	5.7	5.7	5.7	6.6
年興	5.43%	9.8	4.5	5.3	-3	7	10	18	17.7	18.3	16.6
宏益	0.86%	1.3	2.4	-1.1	1	12	11	12.1	12	12.2	10.9
集盛	-1.27%	-2	-3	1.1	6	16	10	9.7	9.8	9.5	10
宏遠	-6.31%	-0.4	0	-0.4	-1	0	1	6.5	0	6.5	7
偉全	1.59%	0.4	0	0.4	-2	0	2	12.6	0	12.6	12.4
聚隆	-4.07%	-6	0	-6	10	10	0	14.8	14.8	0	14.2
首利	8.66%	140.7	23.6	117.1	-50	72	122	13.3	13.1	13.4	11.1
三洋實業		0	0	0	0	0	0	87.2	87.2	0	88.5
儒鴻	13.95%	56.5	0	56.5	-1	0	1	405	0	405	348.5
聚陽		0	0	0	0	0	0	312.8	312.8	0	226
士電	-1.33%	-128.9	-124.6	-4.4	-19	23	42	231.2	234.7	229.3	229.5
東元	-7.19%	-738.6	4.9	-743.5	46	115	69	89.3	89.3	89.3	73.1
瑞利	15.01%	2.4	0	2.4	-2	0	2	8.2	0	8.2	6.9
中興電	1.19%	105	70.2	34.8	-2	46	49	180.4	179.6	181.1	169.5
亞力	1.62%	122.3	-68.3	190.7	-16	38	55	137.5	138.5	136.7	125.5
川飛		0	0	0	0	0	0	22.5	22.5	0	20.6
利奇	15.11%	1,236.6	-11.1	1,247.7	-583	82	665	12.3	12.4	12.3	10.2
華城	-2.74%	-476.1	51.1	-527.1	3	17	14	1,020.3	1,018.7	1,022.4	843
大億		0	0	0	0	0	0	27.9	27.9	0	26.2
堤維西	-23.63%	-238.6	9.1	-247.7	13	20	7	50.5	50.2	51.5	31.1
耿鼎	-7.51%	-73.2	-8	-65.2	16	28	12	34.8	35	34.4	31
日馳		0	0	0	0	0	0	21.3	21.3	0	14.6
鑽全	-7.22%	-10.5	-0.3	-10.2	3	4	1	36.6	36.6	36.3	33.2
恩德	7.76%	61.6	0	61.6	-28	0	28	28.4	0	28.4	26.2
樂事綠能	-5.62%	-50.3	7.4	-57.8	16	34	18	26.4	26.2	26.6	22.6
高林股	4.59%	1.7	0	1.7	3	3	0	12.3	12.3	0	12.9
車王電	-10.37%	-6.7	-0.2	-6.5	-1	1	2	32.1	32.2	32	38.5
和大	-0.35%	-4.8	24	-28.7	2	21	19	64.5	63.9	65.1	49.5
巨庭	-14.29%	-51.3	1.4	-52.7	18	19	1	18.9	18.8	20.2	15.9
喬福	-6.63%	-34.1	-8.4	-25.7	5	19	14	27.1	27.3	26.7	22.2
中砂	-28.95%	-723.1	16.8	-739.9	-2	3	6	416.3	412.7	418.4	665
精華	-17.06%	-19.7	0	-19.7	1	1	0	115.5	115.5	0	95.8
倉佑	-67.07%	-16.7	0	-16.7	-1	0	1	24.9	0	24.9	41.6
濱川	-10.43%	-29.1	0	-29.1	5	5	0	55.8	55.8	0	50
力肯	-45.00%	-27.3	0	-27.3	-2	0	2	30.3	0	30.3	43.9
信錦	-15.48%	-155.6	-0.5	-155.1	-7	7	14	71.8	71.8	71.7	93.9
精剛	-22.28%	-84.3	0	-84.3	15	15	0	25.2	25.2	0	19.6
和勤	3.40%	1.7	1.7	0	0	2	2	25.6	25.1	26	21.6
吉茂	-41.83%	-20.7	0	-20.7	1	1	0	49.6	49.6	0	28.9
永冠-KY	-0.78%	-6.6	19.7	-26.3	-1	46	47	18.1	17.9	18.3	44.6
亞德客-KY	-0.97%	-20	-20	0	0	2	2	1,032.5	1,037.5	1,027.5	1,305
直得	-14.81%	-135.9	15.7	-151.6	-2	9	11	83.4	82.5	84.2	160
岱宇	-5.98%	-1.2	0	-1.2	-1	0	1	20.1	0	20.1	21.3
華新	5.19%	1,493	600.2	892.8	-128	541	669	43	42.4	43.5	36.5
華榮	-1.30%	-27	16.5	-43.5	8	52	44	39.9	39.7	40.1	34.3
大亞	-8.42%	-240.2	-33	-207.2	29	64	35	44.6	44.9	44	37.8
宏泰	1.86%	16.7	5.1	11.6	14	24	10	37.5	37.3	37.8	38.2
大山		0	0	0	0	0	0	49.8	0	49.8	44.9
億泰	2.02%	0.6	0.6	0	0	1	1	29.7	29.4	30	22.7
榮星	-1.16%	-2.4	-2.4	0	0	12	12	17.3	17.4	17.2	16.6
合機	-4.04%	-194.3	46.3	-240.6	61	98	36	49.1	48.8	50.1	44.9
大東電	12.17%	214.2	-46.5	260.7	-3	2	6	293.4	310.4	287.2	222
葡萄王		0	0	0	0	0	0	122	122	0	102
東鹼	-15.99%	-59.7	-2	-57.7	-5	6	11	33.9	34.2	33.8	45.4
和益		0	0	0	0	0	0	17.3	17.3	0	20.3
東聯	5.14%	10.7	0	10.7	15	15	0	13.9	13.9	0	14.7
永光	87.25%	1,452	-2.6	1,454.7	65	75	10	22.2	22.2	22	44.6
興農	15.07%	27.8	0	27.8	-3	0	4	46	46.8	46	39.1
國化	-1.18%	-11.1	0.3	-11.4	18	19	1	49.4	49.4	49.7	48.8
和桐	51.35%	3,282.6	1	3,281.6	688	700	12	9.1	9.1	9.2	13.9
長興	2.27%	321.5	-56.8	378.3	48	220	172	64.3	64.4	64.1	72.3
中纖	7.88%	27.3	6.4	21	9	47	37	7.4	7.3	7.5	9.4
三晃	-30.10%	-1,341.5	0.3	-1,341.7	-226	6	232	19.2	19.2	19.2	25.2
台肥	0.96%	4.5	-0.9	5.4	9	10	1	46.9	47	46.1	47.6
中碳	-2.05%	-7.5	-7.5	0	0	5	5	72.9	73.7	72.2	83.8
元禎	-6.40%	-3.7	0	-3.7	-2	0	2	29.3	0	29.3	31.2
中華化	-28.11%	-282.6	0.6	-283.2	-6	16	22	45.7	45.7	45.7	92.9
花仙子	0.19%	0.2	0	0.2	2	2	0	52.8	52.8	0	52.9
毛寶	14.56%	41.4	6.8	34.6	-6	3	9	31.6	29.9	32.2	26.4
五鼎		0	0	0	0	0	0	29.9	0	29.9	28.7
喬山	2.04%	6	6	0	0	2	2	147.3	145.8	148.8	108
臺鹽	0.16%	0.5	0	0.5	-10	0	10	31.6	0	31.6	31.6
中化生		0	0	0	0	0	0	27.4	0	27.4	40.3
勝一	16.92%	75.1	0	75.1	3	3	0	148	148	150	173
展宇	-20.90%	-16	0	-16	-5	0	5	15.3	0	15.3	18.5
合世	-3.36%	-6	5.2	-11.2	8	13	5	13.7	13.5	14.5	12.1
和康生	-16.15%	-15	0	-15	2	2	0	46.5	46.5	0	39
訊聯	-18.67%	-92	0.4	-92.4	3	5	2	98.6	98.5	98.7	67.7
光洋科	-68.37%	-3,239.6	34.6	-3,274.2	-48	23	72	65.8	64.7	66.2	133
科妍		0	0	0	0	0	0	81.6	81.6	0	60.8
杏昌		0	0	0	0	0	0	136.5	136.5	0	134.5
神隆	-15.82%	-35.1	0	-35.1	9	9	0	24.7	24.7	0	20.8
美時	-18.53%	-1,728.5	3.6	-1,732.1	12	27	15	345.4	345.3	345.6	201
台玻	2.67%	188.6	61.2	127.4	10	140	130	50.5	50.3	50.7	63
潤隆	-1.43%	-2.7	0	-2.7	6	6	0	31.4	31.4	0	31
中釉	-15.04%	-323.4	-78.7	-244.7	-8	74	82	26.2	26.8	25.7	56.3
和成	-9.13%	-499.8	0.5	-500.2	-277	1	278	19.7	19.2	19.7	21.5
富喬	0.89%	110.9	127.1	-16.1	-5	124	130	95.7	95.2	96.2	98.9
凱撒衛	1.62%	1.2	0.2	1.1	1	2	1	38.5	38.5	38.7	39.5
士紙	-19.02%	-112	0	-112	10	10	0	58.9	58.9	0	47.7
正隆	-13.22%	-4.7	0.2	-4.9	0	1	2	17.7	17.6	17.8	22.6
中鋼	-3.58%	-313.8	-48.5	-265.3	136	425	288	20.6	20.7	20.5	18.8
東和鋼鐵	6.83%	29.4	0	29.4	-6	0	6	71.7	0	71.7	66.8
燁興	-14.84%	-44.5	-0.3	-44.2	28	33	5	9.1	9.1	9	7.5
第一銅	7.51%	847.4	86.7	760.8	-58	153	212	53.2	52.9	53.4	40.6
春源	-3.39%	-2.2	0.2	-2.4	-1	2	3	21.5	21.5	21.6	24
中鋼構	1.32%	1.1	0.7	0.4	1	2	1	42.5	42.3	43	42.8
中鴻	0.32%	16.2	-47.1	63.3	-234	47	281	18.1	19	18	17.7
豐興	-5.06%	-3.3	0	-3.3	1	1	0	65.2	65.2	0	61.9
官田鋼	0.11%	0	0	0	0	2	2	9.2	9.2	9.2	9.2
美亞		0	0	0	0	0	0	24	23.5	24.4	21.6
聚亨	-14.67%	-13.8	-0.2	-13.6	9	10	1	9.4	9.4	9.2	7.9
燁輝	2.78%	2.6	0.9	1.7	-1	5	6	15.3	15.2	15.3	13.7
大成鋼	-1.14%	-132.5	-17.7	-114.8	-33	262	295	39.5	39.5	39.4	42.9
威致	14.82%	15.1	0	15.1	-4	1	5	20.4	20.4	20.4	16.6
盛餘	5.48%	16.9	1.3	15.6	-10	4	14	22	21.8	22.1	20.6
彰源	-9.34%	-315.4	-9.9	-305.4	-158	37	195	17.3	17.5	17.3	19.2
新光鋼	2.81%	20.3	-2.4	22.7	14	18	3	40.3	40.4	39.6	41.9
新鋼	1.95%	1	1	0	0	3	3	16.8	16.7	17	17.8
佳大	-1.48%	-0.2	-0.2	0	0	1	1	16.9	17	16.8	15.7
允強	8.56%	457.8	56.1	401.6	-150	87	237	22.6	22.1	22.7	20.1
海光	6.46%	74.4	-20.1	94.5	-52	21	73	15.8	16.5	15.6	13.8
上銀	-2.64%	-450.2	107.8	-558	-5	62	68	251.2	250.3	252	345
川湖	1.04%	70.6	70.6	0	0	2	2	3,407.4	3,388.1	3,423.4	6,795
世豐	0.90%	0.6	0	0.6	2	2	0	33.5	33.5	0	33.8
世德		0	0	0	0	0	0	57.7	57.7	0	60.4
運錩	-2.63%	-10.7	-8.7	-2	4	20	16	20.3	20.6	20	20.1
精湛	-35.84%	-159.9	-6.3	-153.6	-8	2	10	44.6	47.3	44.1	63.3
泰豐		0	0	0	0	0	0	20.2	20.2	0	18.1
台橡	35.60%	1,039.5	8.8	1,030.7	180	190	10	15.4	15.3	16.2	21.1
國際中橡	-8.60%	-2.1	-0.3	-1.8	1	2	1	12.3	12.4	12	10.6
正新	8.03%	12.5	2	10.5	2	5	2	31	30.7	31.7	34.2
建大	-11.24%	-2.2	0	-2.2	1	1	0	20	20	0	17.8
厚生	-1.62%	-15.9	1	-16.9	-34	5	39	25.2	25	25.2	25.7
南帝	12.83%	47.2	3.4	43.7	9	15	6	24.5	24.3	24.9	29.2
華豐	-1.01%	-0.2	-0.2	0	0	1	1	14.9	15	14.9	14.3
裕隆	-6.44%	-24.5	2.6	-27.2	7	12	5	31.8	31.6	32.2	27.8
中華		0	0	0	0	0	0	56.1	56.1	0	55.3
三陽工業	-3.23%	-13.4	0	-13.4	-6	0	7	59.3	59.6	59.3	61.2
和泰車	1.46%	15.7	15.7	0	0	2	2	538	534.2	542	483
台船	-0.67%	-8.6	-3.6	-5	1	57	56	22.7	22.7	22.7	17.8
長榮鋼	5.90%	29.7	-2	31.7	-4	1	5	100.9	102.5	100.5	92.6
大甲		0	0	0	0	0	0	31.1	0	31.1	43.4
裕日車		0	0	0	0	0	0	53.8	53.8	0	49
劍麟	-14.41%	-57.8	0	-57.8	3	4	0	100.2	99.7	102.5	85.3
泰茂	68.25%	120.4	0	120.4	-2	0	2	88.2	0	88.2	28
為升	-1.21%	-1.2	-1.2	0	0	1	1	99.4	100	98.8	95.4
宇隆	0.14%	5.6	82.2	-76.6	-2	13	15	264.3	260.9	267.2	305.5
百達-KY		0	0	0	0	0	0	113.2	113.2	0	134
艾姆勒	-3.29%	-27.3	-27.3	0	0	25	25	33.2	33.7	32.6	39.7
光寶科	5.12%	446.2	-124.8	571	10	51	40	170.7	172.1	169	224
麗正	-2.82%	-1.2	-1.2	0	0	2	2	21.3	21.6	21	34
聯電	-11.07%	-8,111.1	178.4	-8,289.5	-144	898	1,043	70.2	70.1	70.3	127.5
全友	-11.83%	-55.3	6	-61.3	-7	26	33	14.1	14	14.2	23
台達電	46.62%	30,845.7	385.9	30,459.8	26	53	27	1,248.3	1,243.5	1,257.8	2,415
金寶	17.42%	1,166.2	-52.2	1,218.4	120	248	127	27	27.1	26.7	37.2
華通	15.18%	5,684.9	-13	5,697.9	56	215	159	174.2	174.3	174.2	276
台揚	-30.51%	-6.8	0	-6.8	0	1	0	22.3	22.4	21.7	15.6
楠梓電	-43.11%	-554.5	1.4	-555.9	-7	5	13	98.9	98.7	99	168.5
鴻海	9.51%	7,439.9	673.2	6,766.7	124	349	225	224.1	222.9	225.9	277.5
中環	-0.57%	-0.3	0.4	-0.7	-1	4	5	10.6	10.5	10.6	11.3
仁寶	-0.61%	-108.7	-213.4	104.7	18	551	533	32.4	32.6	32.2	38.5
國巨*	13.57%	2,855.6	161.5	2,694.2	4	73	68	288.3	287.2	289.5	826
廣宇	-0.66%	-16.7	-18.5	1.8	-3	44	47	53.7	53.9	53.5	52.9
華泰	0.75%	46.5	40.1	6.5	-1	98	99	62.5	62.3	62.7	56.2
台積電	3.25%	3,009.9	377.6	2,632.2	5	52	47	1,782.4	1,778.6	1,786.6	2,305
精英	-6.49%	-143.1	-14.8	-128.3	19	77	58	28.6	28.8	28.5	22
友訊	-4.04%	-16.1	2.6	-18.7	16	24	8	16.6	16.5	16.9	15.4
旺宏	-17.96%	-10,490.6	138.8	-10,629.4	-170	531	702	83.2	83.1	83.3	145.5
光罩	-12.02%	-39.9	1.2	-41.1	-6	1	8	41.5	40.4	41.6	47.5
台亞	23.79%	71.5	1.4	70.1	9	11	2	27.3	27.2	27.9	35
茂矽	10.38%	114.5	3.6	110.9	16	32	16	34.5	34.4	34.6	41.4
華邦電	-5.99%	-4,532.6	-579.2	-3,953.4	-109	518	627	120.7	121.3	120.2	156.5
智邦	39.33%	6,397.5	-137.4	6,534.9	4	14	9	1,161.9	1,168	1,152.8	2,475
聯強	18.49%	49.2	0.2	49	2	4	2	66.5	66.5	66.6	91
錸德	-2.61%	-77.9	16.6	-94.5	89	204	114	14.7	14.6	14.7	13.6
順德	30.28%	1,590.3	-35.2	1,625.5	16	58	42	90.6	90.9	90.1	192.5
佳世達	2.29%	60.2	-82.6	142.8	47	97	49	27.1	27.7	26	30.7
宏碁	39.96%	4,629.4	2	4,627.3	414	449	34	25.8	25.8	25.9	37
鴻準	0.46%	8.2	8.7	-0.5	3	30	27	59.1	59	59.3	58.8
敬鵬	-25.77%	-1,067.1	-37	-1,030	-63	44	107	38.7	39.3	38.5	54.8
英業達	11.24%	1,335.5	141.2	1,194.3	58	236	178	50.3	50	50.8	70.6
華碩	0.47%	7.1	7.1	0	0	3	3	503	502	504.3	850
所羅門	5.33%	174.4	24.3	150.2	16	24	7	136.5	135.7	139.1	144.5
致茂	43.29%	2,690.8	-14.4	2,705.2	2	6	4	1,036	1,037.4	1,033.8	2,390
藍天	8.08%	12.3	2.1	10.2	1	4	3	38.2	37.9	38.6	48.2
矽統	-0.19%	-6.6	-7	0.4	13	59	45	58.2	58.3	58.1	58.3
倫飛	-8.19%	-10.7	0	-10.7	-2	0	2	65.5	0	65.5	70.9
昆盈	-2.45%	-37.7	1.8	-39.5	8	38	30	40.5	40.5	40.5	35.6
燿華	-11.45%	-2,998	-362	-2,636	-164	377	542	48.3	48.9	47.9	63.9
金像電	-81.32%	-13,170.1	-31	-13,139.1	-15	8	24	674.8	677.7	673.8	1,495
菱生	7.26%	164	-3.3	167.3	44	79	34	28.6	28.6	28.5	32.4
大同	-0.44%	-33.3	52.8	-86.1	8	192	184	39.8	39.6	39.9	28.9
佳能	1.27%	178	1.5	176.5	-12	145	157	89.4	89.4	89.4	74.7
凱美	-0.79%	-15.6	48.9	-64.5	-1	19	20	99.3	97.9	100.5	165
技嘉	14.18%	443.5	-25.6	469.1	4	13	9	240.6	241.7	238.9	359
微星	26.00%	4,391.6	-11	4,402.6	100	177	77	95.4	95.5	95.3	139.5
瑞昱	21.37%	650.3	50	600.2	4	6	2	507.2	500.9	526	651
廣達	4.36%	1,159.9	138.4	1,021.5	11	94	83	282.9	282.1	283.8	375
台光電	53.99%	9,676	-121	9,797	2	10	7	1,792	1,799.3	1,782	5,065
群光	-7.81%	-102.1	0.9	-103	-5	6	11	118.9	118.8	118.9	139.5
精元	6.88%	8	1.8	6.2	2	3	1	38.9	38.4	40.3	41.6
威盛	-9.62%	-138.4	-13	-125.4	-10	15	26	55.3	55.9	55	66.4
正崴	2.09%	3.4	0.1	3.3	-3	1	4	40.1	40.1	40.1	39.1
億光	-9.09%	-47	-0.6	-46.4	-3	5	9	57.4	57.5	57.4	69
研華	-43.04%	-997.1	1.6	-998.7	-5	3	8	289.6	289.2	289.8	489.5
友通		0	0	0	0	0	0	60.8	60.8	0	61.7
映泰	29.58%	67.9	21.2	46.7	2	9	7	25.5	24.2	27.3	47.6
凌陽	0.99%	5	5	0	0	22	22	22.7	22.6	22.8	26.5
毅嘉	11.67%	1,036	-5.1	1,041	131	159	28	55.8	55.9	55.7	63.8
漢唐	3.87%	559.5	98.1	461.4	2	15	13	962.8	959.3	966.8	1,190
輔信	2.66%	3.1	3.1	0	0	7	7	16.9	16.7	17.1	19.8
國碩	-16.03%	-139.8	-2.1	-137.7	-23	7	30	29.1	29.3	29	35
南亞科	1.51%	1,172	873.5	298.5	3	267	263	290	288.4	291.7	363
友達	25.91%	1,502.7	58	1,444.7	148	403	254	14.4	14.3	14.5	24
中華電	-6.32%	-380	0	-380	-44	0	45	133.6	133.8	133.6	142
環科	16.55%	663.9	75.4	588.5	54	91	36	44.1	43.5	45.6	54.2
精技		0	0	0	0	0	0	41.1	41.1	0	56.9
圓剛	14.13%	34.9	0	34.9	5	6	0	41.2	41.2	40.6	47
仲琦	3.31%	49.8	2.1	47.6	-12	34	46	32.6	32.6	32.7	28.7
新巨	-27.38%	-207	0	-207	-15	0	15	50.4	0	50.4	64.2
建準	-3.40%	-51.6	-2.3	-49.3	-6	4	10	151.9	152.4	151.8	160
鼎元	56.25%	451.8	9	442.8	9	42	33	19.1	19	19.3	68.2
興勤	-4.91%	-8.5	-8.5	0	0	1	1	172.7	176.6	168.1	289
銘旺科	-1.93%	-1.3	-1.3	0	0	1	1	67.3	67.9	66.6	42.4
聯昌	31.63%	180.5	3.3	177.2	-28	5	33	17.3	16.7	17.4	11.1
互盛電		0	0	0	0	0	0	46.5	0	46.5	43.3
偉詮電	-5.60%	-47.6	9	-56.6	-4	12	16	53.1	52.7	53.5	67.6
美律	-11.16%	-91	0	-91	8	8	0	102	102	0	90.6
超豐	22.72%	896.1	19.9	876.2	30	41	11	96.2	95.8	97.6	125
新美齊	-11.28%	-42.3	-0.7	-41.6	16	17	1	22.1	22.1	21.4	19.5
兆勁	5.71%	0.8	0	0.8	-1	0	1	14	0	14	13.2
京元電子	-2.83%	-527.5	-373.5	-154	12	62	50	300.5	303.8	296.4	291
創見	-2.36%	-606.1	57.4	-663.4	-13	88	101	254.7	254.3	255	306
凌群	-2.95%	-36.1	2.1	-38.2	14	20	6	61.1	61	61.4	58.3
聯發科	-61.96%	-20,948.2	-1,202.6	-19,745.7	-7	13	20	1,690.5	1,746.7	1,654.2	4,475
全新	-53.89%	-1,969.3	15.4	-1,984.7	-8	12	21	174	173.2	174.5	395
飛宏	-9.01%	-440	-245.7	-194.3	47	143	96	34.2	35.2	32.6	31.1
義隆	12.52%	45	3.2	41.8	1	3	2	119.8	119.2	120.7	161
建通	35.65%	82	0	82	10	10	0	23	23	0	31.2
盟立	2.71%	70.2	-9.6	79.8	1	37	36	70.1	70.2	69.9	150
麗臺	44.86%	174.9	0	174.9	7	7	0	55.7	55.6	57.9	80.6
志聖	47.39%	337.4	0.6	336.8	1	3	2	237.3	237.2	237.5	574
華經	2.26%	2.8	-0.5	3.3	2	3	1	41.4	41.5	41	43.1
資通	0.84%	0.9	0.5	0.4	1	2	1	53.6	53.4	53.9	53.8
立隆電	-124.18%	-2,921.4	-41.6	-2,879.9	-11	10	21	112	114.9	110.7	372.5
鉅祥	36.98%	720.8	-9.4	730.2	20	22	2	88.6	89	84.3	125.5
美隆電	-14.45%	-7.6	0	-7.6	2	2	0	26.3	26.3	0	22.5
大毅	44.50%	670.4	3	667.4	6	21	14	71.7	71.7	71.9	167
敦陽科	-16.21%	-44.4	0	-44.4	-2	0	2	136.8	0	136.8	159
強茂	5.96%	976.8	75.2	901.6	17	176	159	93.2	93	93.4	146
百容	-1.49%	-0.6	-0.6	0	0	2	2	20.2	20.4	20.1	33.6
希華	29.47%	261.3	9.8	251.5	8	30	22	29.6	29.4	29.8	60.8
兆赫	-10.63%	-304.4	-70.1	-234.3	-8	65	73	39.2	39.8	38.7	68
一詮	-35.04%	-2,088.6	-100.2	-1,988.4	-15	34	49	121.6	123.4	120.4	253
漢平	-14.07%	-19.6	0	-19.6	-3	0	3	46.6	0	46.6	53.1
瑞軒	-39.62%	-1,007.2	-27.4	-979.7	-45	64	110	23.1	23.4	23	44.3
華新科	49.70%	3,415.8	-61.8	3,477.6	12	46	34	149.4	150.2	148.4	440
揚博	35.15%	118.5	3.5	115	2	3	1	112.4	111.5	115	169
普安	13.01%	689.9	-1.8	691.7	45	150	104	35.4	35.4	35.3	50.4
怡利電	-27.27%	-42.3	0	-42.3	-3	0	3	51.7	0	51.7	65.8
宏達電	-3.86%	-48.4	-1.7	-46.7	14	27	13	46.5	46.5	46.4	43.2
國建		0	0	0	0	0	0	22.8	0	22.8	24.2
國產	-0.22%	-1.2	0	-1.2	15	15	0	35.9	35.9	0	35.9
中工	3.12%	35.5	22.3	13.2	-10	72	82	13.9	13.7	14	12.7
新建	-4.97%	-1.5	0.1	-1.6	1	2	1	14.6	14.6	14.7	13
冠德	2.86%	4.5	-0.2	4.6	4	5	1	31.2	31.2	31.1	32.4
宏璟	17.20%	35.4	0.9	34.5	6	7	1	29.4	29.3	30.2	35.1
達欣工		0	0	0	0	0	0	69.7	69.8	68.9	90.7
宏普	11.49%	5.4	0	5.4	-2	0	2	23.5	0	23.5	20.8
聯上發	-3.81%	-4	0	-4	10	10	0	10.5	10.5	0	10.1
櫻花建	-22.15%	-21	0	-21	2	2	0	47.4	47.4	0	36.9
愛山林	-7.90%	-7.5	0	-7.5	-2	0	2	47.2	0	47.2	50.9
興富發	11.66%	21.9	-0.3	22.2	4	5	1	37.6	37.6	37.3	43.2
皇昌		0	0	0	0	0	0	65.5	65.5	0	48.9
皇翔		0	0	0	0	0	0	37.3	37.3	0	37.4
根基	-3.57%	-3.1	0	-3.1	-1	0	1	87	86.9	87	90.1
日勝生	-0.45%	-0.5	0	-0.5	-10	0	10	11	0	11	11.1
潤弘		0	0	0	0	0	0	170.1	170.1	0	191
益航	1.65%	2.5	2.5	0	-16	10	26	5.8	5.6	5.9	5.9
長榮	8.76%	631.1	12	619.1	19	38	19	189.6	189.4	190	222
新興	5.57%	226.5	209.8	16.6	-17	115	132	30.8	29.8	31.6	30.7
裕民	2.68%	33.7	35.6	-2	-1	18	19	66.2	65.1	67.1	69.1
榮運	13.94%	16	0	16	-2	0	2	57.4	0	57.4	49.4
嘉里大榮	-8.08%	-2.7	0	-2.7	1	1	0	32.8	32.8	0	30.2
陽明	0.91%	17.2	-12.1	29.2	-12	22	35	54.1	54.4	53.8	51.6
華航	-4.39%	-93.8	17.7	-111.5	36	94	58	22.7	22.6	22.9	19.5
中航	11.04%	41.9	3.2	38.7	-4	1	6	63.2	60.5	63.7	56
東森	-8.41%	-1.7	0	-1.7	0	1	0	20.8	20.7	21.6	19
萬海	11.52%	318.4	-0.8	319.2	31	37	5	74.7	74.7	74.6	84.7
台航		0	0	0	0	0	0	31.6	31.6	0	29.7
長榮航	-2.11%	-71	8.5	-79.5	67	88	21	38.3	38.2	38.6	37
亞航	-11.81%	-1,359.3	82.1	-1,441.3	107	214	107	53.8	53.5	54.3	40.1
台灣高鐵	4.73%	48.9	0	48.9	-26	11	38	27.2	27.2	27.2	25.4
漢翔	-0.02%	-1.3	59.5	-60.8	7	117	110	55.7	55.5	56	46.8
台驊控股	1.56%	2.1	2.1	0	0	2	2	67.4	66.9	68	70.4
慧洋-KY	-2.99%	-86.5	45.5	-132	-16	23	40	72.4	71.2	73.1	80.9
大車隊		0	0	0	0	0	0	125.5	125.5	0	160
正德	-9.22%	-39.4	-1.8	-37.6	16	20	3	21.4	21.5	20.8	19.3
宅配通	-9.47%	-9.8	0.6	-10.4	3	4	1	25.9	25.8	26.3	22.3
長榮航太	0.93%	76	-32.1	108.1	31	48	16	169.6	170.1	168.1	173.5
星宇航空	-12.58%	-5.8	0	-5.8	2	2	0	23.1	23.1	0	20.2
晶華	-5.90%	-167.5	0	-167.5	15	15	0	189.2	189.2	0	178
美食-KY		0	0	0	0	0	0	74.4	0	74.4	63
王品		0	0	0	0	0	0	219	219	0	246
雄獅	7.76%	407	0	407	-31	0	31	169.1	0	169.1	156
山富	-10.18%	-24.6	0.6	-25.2	2	3	1	80.5	80.4	81	67.8
五福	3.93%	50.7	14.7	36	-7	4	12	107.5	104.8	108.5	104
八方雲集		0	0	0	0	0	0	178.9	179.5	177.6	183.5
揚秦	19.64%	22	0	22	1	1	0	112	112	0	134
世界健身-KY		0	0	0	0	0	0	74.5	74.5	0	88
彰銀	7.74%	30	-0.1	30.1	16	19	3	20.4	20.4	20.4	22.3
台中銀	-2.16%	-33.8	0	-33.8	78	78	0	20.1	20.1	0	19.7
華票	-6.42%	-5.2	0	-5.2	-5	0	5	16.4	0	16.4	17.4
臺企銀	7.96%	147.6	-0.9	148.5	98	119	21	15.6	15.6	15.5	17.1
聯邦銀	18.34%	3.4	0	3.4	1	1	0	18.4	18.4	0	21.8
遠東銀	1.91%	45.8	-0.5	46.3	186	191	5	12.5	12.6	12.5	12.8
安泰銀		0	0	0	0	0	0	13.4	13.4	0	14
新產	31.93%	36.3	0	36.3	1	1	0	113.7	113.7	0	150
中再保	38.84%	631.4	0	631.4	61	61	0	26.7	26.7	0	37
第一保	1.92%	3.1	0	3.1	6	6	0	27.3	27.3	0	27.8
統一證	-33.48%	-49.3	-0.2	-49.1	-1	3	5	29.5	29.5	29.4	54
三商壽	-3.20%	-8.1	-0.5	-7.6	-20	12	32	7.9	7.9	7.9	8.3
華南金	-1.72%	-4.6	2.4	-7	-3	4	8	33.5	33.1	33.7	35.5
富邦金	36.24%	2,161.3	0	2,161.3	65	65	0	91.8	91.7	93.6	125
富邦特		0	0	0	0	0	0	63.1	0	63.1	63.8
國泰金	1.10%	2.5	2.5	0	0	3	3	75.9	75.5	76.3	104
凱基金	-42.11%	-821.5	1.6	-823.2	-75	33	108	18.1	18	18.1	29.1
凱基金乙特	3.68%	0.6	0	0.6	2	2	0	7.9	7.9	0	8.2
玉山金	-1.25%	-16.3	1.8	-18.1	-25	13	39	33.5	33.4	33.5	34.2
元大金	-46.18%	-607.4	-1.8	-605.6	-26	4	31	42.4	42.8	42.4	64.8
兆豐金	9.94%	500.9	5.1	495.7	110	129	19	39.1	39	39.3	43.6
台新新光金	-14.87%	-1,151.2	13.3	-1,164.5	-174	165	339	22.8	22.8	22.9	29.6
國票金	8.55%	9.9	0.2	9.8	-6	1	7	16.6	16.5	16.6	15
永豐金	17.03%	584.4	-0.2	584.6	113	118	5	29.1	29.1	29	34.3
中信金	-23.67%	-256.5	4.8	-261.3	-14	6	21	51.6	51	51.8	69.2
中信金乙特		0	0	0	0	0	0	63.4	0	63.4	64.3
第一金	4.08%	34.3	1.1	33.1	21	29	8	29	28.9	29.1	30.5
王道銀行	8.77%	26.4	0.2	26.2	19	33	14	9.1	9.1	9.1	10.5
匯僑	-18.18%	-6.2	0	-6.2	2	2	0	17.1	17.1	0	14
統一超	-2.16%	-50.1	-34.9	-15.2	0	10	11	210.5	212.3	208.8	224
農林	-15.81%	-99.6	-0.5	-99.1	40	47	6	13.4	13.4	13.3	11
潤泰全	-4.05%	-39.4	0.9	-40.3	16	19	3	51.2	51.2	51.5	48.7
健和興	-29.23%	-72.6	0	-72.6	-5	0	5	49.7	0	49.7	64.2
神基	-1.61%	-5.5	3.3	-8.9	1	3	2	115	114.4	116	105.5
晶豪科	-0.38%	-100.5	83.6	-184.1	-4	152	156	168.2	167.9	168.5	214.5
大立光	30.27%	2,933	5.8	2,927.2	2	4	2	2,422.4	2,421.4	2,424.3	3,885
華立	-5.67%	-48.8	-2	-46.8	-5	2	7	122.9	123.7	122.6	132
今皓	-4.83%	-14.2	-9.1	-5.1	10	20	10	14.8	15.1	14.2	14.6
晟銘電	-2.21%	-20.7	-10.5	-10.2	3	8	5	117.1	117.9	115.8	114.5
聯陽	11.13%	67	4.6	62.4	3	5	2	120.4	119.7	122	140.5
嘉晶	26.18%	659.8	23.6	636.1	14	36	21	70	69.6	70.7	112
奇鋐	-32.14%	-10,984.6	177.3	-11,161.9	-9	14	24	1,424.1	1,416.1	1,428.8	2,545
亞光	1.29%	180.5	42.8	137.8	-22	66	89	157.2	156.8	157.5	151.5
信邦	-35.51%	-1,974.4	-35.9	-1,938.5	-18	7	25	222.4	226.4	221.3	329
憶聲	-18.69%	-8	0	-8	-4	0	4	10.7	0	10.7	12.7
星通	1.38%	12.3	9.9	2.4	-1	11	12	74.2	73.7	74.6	72.2
禾伸堂	-521.24%	-45,478.8	0	-45,478.8	-81	0	82	106.4	109.1	106.4	661
盛達	-10.85%	-14	0.3	-14.3	3	5	2	25.8	25.8	25.9	21
增你強	-51.22%	-1,182.5	6.3	-1,188.8	-34	20	54	42.8	42.5	42.8	77.8
零壹	7.87%	18	0	18	-1	0	2	114.4	113.8	114.5	105.5
德律	36.00%	662.2	17.5	644.7	4	10	6	183.9	182.8	185.7	344
佰鴻	-0.82%	-1.9	-9.3	7.4	1	11	10	21	21.4	20.5	28.9
偉訓	2.23%	3.3	3.3	0	0	2	2	74.2	73.4	75	90.4
威健	-66.15%	-223.4	0	-223.4	-10	0	11	30.7	30.7	30.7	51
聯詠	14.87%	811.7	62	749.7	8	14	6	389.9	386.8	397.1	480.5
智原	4.39%	91.1	-0.6	91.7	7	12	5	172.9	172.9	172.8	186
文曄	-3.28%	-109.5	68.6	-178.1	-1	19	21	159.2	157.3	160.9	250
欣興	-75.90%	-36,992.2	-285.5	-36,706.7	-59	81	140	348.1	350.4	346.9	969
全台	3.10%	0.7	0	0.7	-1	0	1	24.2	0	24.2	23.5
揚智	-9.11%	-2.4	0	-2.4	1	1	0	26	26	0	23.7
晶技	80.12%	423.9	2.2	421.7	2	6	3	88.2	87.9	88.7	228.5
健鼎	1.59%	121.4	2.4	118.9	0	20	19	381.1	381.1	381.2	500
台灣大	-3.65%	-78.2	1.8	-80	-7	12	20	106.9	106.8	107	117
建碁	-5.75%	-31.4	0.6	-32	-9	1	10	54.6	54	54.6	58.2
訊舟	13.89%	26.4	4.2	22.2	-6	4	10	19	18.3	19.3	15.6
益登	42.63%	383	10.1	372.9	12	22	10	40.8	40.5	41.5	71.6
精金	33.69%	606.7	28.2	578.4	110	180	70	10	9.9	10.3	15.2
鈺德	7.32%	59.2	0.2	59	-37	19	56	14.4	14.4	14.4	12.9
力特	-5.11%	-49.9	0	-49.9	-37	0	37	26.4	0	26.4	27.7
夆典	-5.32%	-4.9	0	-4.9	8	8	0	11.5	11.5	0	10.9
蔚華科	-23.30%	-16.6	0	-16.6	-1	0	1	71.2	0	71.2	87.8
富華新	-16.03%	-5.5	0	-5.5	2	2	0	17.2	17.2	0	14.4
喬鼎	24.00%	4.3	0	4.3	0	1	0	17.7	17.7	18	22
立德	3.28%	18.9	-3.9	22.8	-36	20	56	10.3	10.4	10.2	9.6
華晶科	-8.66%	-634.6	-123	-511.6	-92	83	176	41.6	42.6	41.1	46.7
銘異	3.09%	20.9	1.4	19.5	-4	15	19	35.6	35.6	35.7	30.8
建漢	1.04%	8	5.3	2.7	18	29	11	26.4	26.3	26.8	26.5
協禧	0.85%	2.8	-4.3	7	1	13	12	25	25.2	24.8	32.2
僑威	-8.60%	-33	0.7	-33.6	5	6	1	63.9	63.8	64.5	57.1
聯亞	-70.93%	-12,629.1	411.9	-13,041	-8	13	21	847.9	828.2	859.9	2,490
網龍	-19.30%	-20	0	-20	3	3	0	34.5	34.5	0	27.8
艾訊	-55.78%	-97.4	0	-97.4	-2	0	2	87.3	0	87.3	136
日電貿	108.29%	941.9	5.1	936.7	7	9	2	96.6	96.2	98.8	230
鴻碩	7.85%	40.8	6.6	34.2	10	20	10	26	25.8	26.4	29.2
港建*	-1.95%	-2.5	-2.5	0	0	5	5	26.1	26.4	25.9	63.2
聯傑	-3.99%	-17.4	-24.2	6.8	3	16	13	27.4	28.2	26.3	30.5
穩懋	-15.37%	-2,520.1	31.3	-2,551.4	-10	58	68	241.1	240.8	241.4	496.5
進階	-2.03%	-9.4	0	-9.4	-14	0	14	33	0	33	33.7
昇銳	-10.48%	-2.8	0	-2.8	1	1	0	27.1	27	29.5	24.2
弘塑	-3.17%	-165.1	-165.1	0	0	3	3	1,736.9	1,764.6	1,709.6	3,165
凌航	-22.59%	-1,307.5	-0.6	-1,306.9	-14	33	47	123.2	123.2	123.1	216.5
耀登	3.60%	58	28.1	29.9	-1	8	9	179.3	177.4	180.9	151
晶宏	-39.57%	-41.9	0	-41.9	-2	0	2	53	0	53	73.9
正達	0.50%	33.5	-142.6	176.2	5	118	112	57.2	57.8	56.6	87.2
璟德	-4.65%	-61.9	2.1	-63.9	-2	5	8	166.5	166.3	166.7	188
精確	-18.59%	-501.5	-12.7	-488.8	-20	23	43	62.8	63.1	62.6	87
波若威	3.47%	878.7	-177	1,055.7	1	56	54	452.5	454.2	450.9	982
大量	-33.70%	-1,404.2	32.9	-1,437.1	-2	16	18	231.5	230.4	232.5	951
亞信	-2.87%	-3	-3	0	0	1	1	103	104.5	101.5	110
公準	9.06%	5.3	0	5.3	1	1	0	58.5	58.5	0	63.8
景碩	-81.18%	-24,818.2	-32.6	-24,785.6	-50	83	134	228.2	228.4	228	714
佰研	-2.45%	-1.3	0	-1.3	-1	0	1	53	0	53	54.3
耀勝	-9.54%	-6.9	0	-6.9	1	1	0	72.3	72.3	0	65.4
順達	0.75%	69.6	-110.1	179.8	1	28	26	330.1	332.1	327.9	422
優群	2.18%	21	4.2	16.8	1	6	5	160.5	160.2	161	177
大學光	0.80%	1.2	1.2	0	0	1	1	151.4	150.8	152	134.5
倚強科	-18.08%	-60.4	0	-60.4	-5	0	5	66.8	0	66.8	78.9
台嘉碩	12.18%	166.8	-6.6	173.4	5	47	42	29.1	29.2	29.1	63.9
原相	0.19%	1.2	-2.8	4	0	3	2	214.9	215.5	214.1	219.5
金麗科	-13.26%	-280.3	-53.3	-227	-6	8	15	141	145.2	138.6	171
錦明	0.01%	0	0	0	14	14	0	29.8	29.8	0	29.8
緯創	2.13%	478.1	-235.1	713.2	22	168	145	133.7	134.5	132.9	165.5
光環	38.48%	375.7	-4.2	379.9	6	16	10	61	61.2	60.8	124.5
千如	3.89%	21.4	-2.8	24.1	1	17	16	32.3	32.4	32.2	56.5
虹冠電	-11.26%	-63.6	6.7	-70.3	5	8	3	70.7	70.1	72.3	56
威剛	2.07%	987.7	-226.2	1,213.9	18	135	117	352.7	353.6	351.6	421
欣銓	-3.01%	-606.4	191.9	-798.3	-14	109	124	162.5	161.5	163.3	216.5
台星科	0.13%	2.6	2.6	0	0	14	14	145.8	145.7	145.9	175.5
海德威	-12.37%	-21.2	0	-21.2	-10	0	10	17.2	0	17.2	19.3
廣寰科	5.33%	17.7	0	17.7	10	10	0	33.2	33.2	0	35
宜特	9.45%	143.5	-3.6	147.1	4	11	7	138	138.2	137.7	175
東浦		0	0	0	0	0	0	48	47.3	48.3	54
鈊象	-3.74%	-110.1	12.2	-122.3	-1	2	4	736.7	732.7	738.8	800
英濟	-0.66%	-5	8.3	-13.3	5	18	13	41.7	41.4	42.1	38.8
岱稜		0	0	0	0	0	0	46.6	46.6	0	51.7
昇貿	4.88%	559.5	128.9	430.6	21	93	71	123.2	122.4	124.2	142
鼎天	-5.68%	-17.7	2.6	-20.3	5	6	1	51.9	51.6	54.2	47.5
聯德	-3.03%	-4.2	2	-6.2	4	6	2	22.8	22.5	23.6	21
弘憶股	35.22%	271.6	-0.5	272.1	14	18	4	42.8	42.9	42.7	62.3
尼克森	33.21%	330.6	13.1	317.4	11	19	7	52.4	51.8	53.7	78.3
同泰	17.32%	3.1	0	3.1	1	1	0	17.9	17.9	0	21
建舜電		0	0	0	0	0	0	16.5	16.5	0	15.7
加百裕	-8.56%	-201.7	12.6	-214.3	43	57	14	41.4	41.2	42.1	36.2
雙鴻	-12.19%	-341.3	8.6	-349.8	-2	1	3	932.9	926.5	935.1	1,110
泰碩	33.34%	176.6	5	171.6	7	10	3	53	52.6	54.2	77.1
泰谷	47.37%	223.3	-0.1	223.4	13	16	3	29.5	29.5	29.4	46.7
麗清	-11.71%	-7.8	0	-7.8	-3	0	3	22.2	0	22.2	24.8
奇偶	0.45%	0.7	-6.9	7.6	0	3	2	51	52.4	48.9	60
臺慶科	-62.70%	-4,194.5	-9.1	-4,185.4	-31	10	41	163.2	163.9	163	298
尚立	2.54%	0.8	0.8	0	0	2	2	14.7	14.6	14.9	14.3
先進光	13.62%	47.4	6.7	40.8	1	3	2	116.1	114.7	118.1	155.5
上詮	-53.57%	-2,762.1	28.3	-2,790.4	-6	5	12	429.7	425.7	431.4	830
典範	-0.74%	-1.8	-5.5	3.6	-1	9	11	22.5	22.8	22.2	20.4
熱映	-10.16%	-5.9	-0.5	-5.3	1	3	1	19.3	19.4	18.9	16.8
精材	3.90%	257.7	81.5	176.2	3	36	33	183.4	182.3	184.7	241
新日興	4.60%	51.6	0	51.6	5	5	0	224.3	224.7	206.5	235
彬台	-5.66%	-11.9	2.2	-14	1	4	3	52.4	52.1	52.8	38.1
明泰	1.39%	17.9	17.6	0.3	-1	36	37	34.8	34.5	35	34.7
崇越電		0	0	0	0	0	0	62.7	62.7	0	94.3
旭軟		0	0	0	0	0	0	23.7	22.8	23.8	27.3
漢科	-0.95%	-2.6	0	-2.6	2	2	0	138.3	138.3	0	137
玉晶光	-53.65%	-1,004.7	0	-1,004.7	-3	0	4	468.2	473	467.8	719
京鼎	-2.31%	-20.6	-4.4	-16.2	0	2	3	297.2	298.5	296.3	312.5
融程電	18.46%	27.5	0	27.5	1	1	0	149	149	0	176.5
譁裕	5.15%	1.5	0	1.5	-2	0	2	14.6	0	14.6	13.8
哲固	-3.99%	-28.4	3.7	-32	18	21	3	33.9	33.7	35	32
榮創	20.03%	37.3	1.1	36.2	7	11	4	16.9	16.8	17.1	22
類比科	30.94%	16.4	0	16.4	1	1	0	53	53	0	69.4
創意	14.29%	5,258.9	191.8	5,067.2	3	14	11	2,628.5	2,620.9	2,638.4	4,310
利機	-45.15%	-496.7	0	-496.7	-16	0	16	68.8	0	68.8	99.8
展達	8.94%	16.7	0	16.7	-4	0	4	46.8	0	46.8	42.7
聯鈞	39.95%	2,580	74.3	2,505.7	10	25	15	258.3	256.4	261.4	507
由田	14.83%	86.5	-11.1	97.6	1	5	4	116.7	117.9	115.1	215.5
台灣精材	-48.32%	-22.3	0	-22.3	-1	0	1	46.1	0	46.1	68.3
安勤		0	0	0	0	0	0	91.1	91.1	0	125.5
群創	47.32%	19,383.7	-204.1	19,587.9	753	1,780	1,027	23	23.1	22.9	49.1
力致		0	0	0	0	0	0	87.5	87.5	0	96.3
崧騰	-1.97%	-3	2	-5	0	3	2	50.7	50.3	51.3	45.3
單井	-40.66%	-40	0	-40	-4	0	4	24.6	0	24.6	34.6
昇達科	67.50%	729.3	0	729.3	1	1	0	1,080.4	1,080.7	1,045	1,810
長盛	18.98%	5.2	0	5.2	-1	0	1	27.4	0	27.4	22.2
陽程	2.85%	6	6	0	0	4	4	52.6	51.9	53.4	132
維熹	-20.92%	-47.3	-2.5	-44.8	3	4	1	56.5	57	54.5	42.1
揚明光	16.81%	56.5	7	49.5	2	6	4	56	55.3	57.1	80.1
華擎	-11.77%	-398	0	-398	-14	0	15	225.4	218	225.5	252
柏騰	32.82%	7.5	0	7.5	1	1	0	22.9	22.9	0	30.4
台鋼建設	16.44%	4.9	0	4.9	-2	0	2	14.9	0	14.9	12.5
御嵿	-28.57%	-9.2	0	-9.2	2	2	0	16.1	16.1	0	11.5
凡甲	2.36%	6	6	0	0	1	1	254	251	257	345
聚積	3.10%	5.4	6.1	-0.7	-1	2	3	58.1	56.3	59.3	60
安馳	-92.27%	-255.3	0	-255.3	-4	0	4	69.2	0	69.2	133
力旺	-46.11%	-5,989.5	320.3	-6,309.8	-5	2	7	1,855.8	1,732.9	1,893	3,155
台勝科	6.15%	326.1	50.4	275.7	2	36	34	147.4	146.6	148.1	284.5
嘉澤	62.57%	1,799.5	0	1,799.5	2	2	0	1,438	1,435.2	1,531.3	2,335
晶彩科	0.94%	5.7	5.7	0	0	6	6	101.1	100.6	101.6	134.5
堡達	-20.77%	-61.8	0.9	-62.7	-1	4	6	49.6	49.4	49.7	81
曜越	-16.09%	-15.6	0	-15.6	3	3	0	32.4	32.4	0	27.2
州巧	-27.61%	-154.9	0	-154.9	12	12	0	46.8	46.8	0	33.9
敦泰	-1.74%	-3.9	-1.7	-2.2	1	4	3	56	56.2	55.7	54
宇峻	5.43%	8.4	2.8	5.5	0	2	1	77.3	76.1	78.9	81.6
兆利	-8.04%	-7.2	0	-7.2	-1	0	1	89.8	0	89.8	97
聯穎	-0.57%	-0.5	-0.5	0	0	5	5	16.8	16.9	16.8	25.9
世禾	1.47%	11.1	0	11.1	4	4	0	188.7	188.7	0	191.5
同致	-8.14%	-14.3	-4.8	-9.5	1	3	2	58.5	59.5	57.1	50
博士旺	-123.18%	-1,958.6	-13.9	-1,944.7	-17	1	18	88.3	101.5	87.6	202
禾瑞亞	0.47%	0.2	0.2	0	0	1	1	44.9	44.8	45	71.5
嘉威		0	0	0	0	0	0	35.8	35.8	0	23.1
神準	2.83%	11.7	11.7	0	0	3	3	138	136.1	140	136
牧德	-27.70%	-1,204.6	65.1	-1,269.7	-5	4	9	483.2	471.8	488.1	742
其陽	9.16%	5	0	5	-1	0	1	54.6	0	54.6	49.6
逸昌	-0.72%	-0.8	-0.8	0	0	4	4	29.5	29.6	29.4	27.5
聯合再生	-48.27%	-381.4	3.7	-385.2	-59	15	74	10.7	10.5	10.7	17.3
博磊	2.51%	3.6	3.6	0	0	2	2	71.6	70.7	72.5	141
辛耘	108.35%	1,076.3	4.4	1,071.9	2	3	1	331.1	330.1	334.5	866
閎康	31.49%	582.6	-1.1	583.7	5	9	3	205.6	205.7	205.4	303
通嘉	-1.81%	-21.8	-12.3	-9.5	8	21	13	57.4	57.8	56.8	56.6
瑞鼎	0.02%	0.4	24.8	-24.4	-1	10	11	239.4	238.1	240.6	265
力銘		0	0	0	0	0	0	11.9	11.9	0	16.5
智易	-1.57%	-8.5	-8.5	0	0	3	3	180.3	181.7	178.8	185.5
宏致	2.66%	62.3	4.6	57.7	10	35	25	67	66.9	67.1	72.7
谷崧	-2.62%	-2	-0.2	-1.8	-1	4	5	14.9	14.9	14.9	16.6
安可	-62.06%	-80.8	1.2	-81.9	-3	2	5	26	25.6	26.2	53.5
洋華	-0.55%	-1.1	-11.2	10.1	-1	2	3	69.5	73.1	67.5	57.4
富晶通	-4.13%	-19	13.6	-32.5	11	17	5	27	26.4	29.1	23.7
光頡	21.20%	333	-12.7	345.7	6	25	18	62.8	63.1	62.4	112.5
西勝	-15.14%	-39.3	3.2	-42.4	10	13	3	19.9	19.7	20.8	15.5
盈正	-4.33%	-26.8	-3	-23.8	-8	1	9	68.7	71.4	68.4	71.4
新鉅科	-10.38%	-209.7	-33.3	-176.4	27	55	28	36.7	37.1	35.9	30.6
晟楠		0	0	0	0	0	0	29.3	0	29.3	33.5
達邁	20.76%	459.5	-7	466.5	16	31	14	71.4	71.6	71.1	99
健策	43.86%	1,201.2	0	1,201.2	0	1	0	2,738.7	2,733.8	2,757.5	3,935
世芯-KY	19.23%	11,686.4	208.8	11,477.6	13	18	5	3,376.4	3,367.1	3,408.9	4,250
鑫科	5.51%	29.1	5.1	24	3	8	4	66	65.6	66.9	71.6
貿聯-KY	-9.29%	-1,432.3	67.2	-1,499.5	-1	9	11	1,401.9	1,397.8	1,405.3	2,155
TPK-KY	109.20%	745.6	-1.1	746.8	16	17	1	40.2	40.2	39.1	86.9
德微	20.60%	157.3	-1.3	158.6	0	5	4	152.7	152.9	152.5	311.5
家登	-5.39%	-117.2	-29.6	-87.6	0	4	5	434.8	438.8	431.4	519
元創精密		0	0	0	0	0	0	35.8	36.5	35.1	27.7
歐買尬	2.26%	7.3	4.9	2.4	3	4	1	80.8	79.8	84.7	80.6
湧德	-4.75%	-53	-40.6	-12.5	-1	9	10	111.7	114.1	109.6	122
碩禾	25.66%	366	-4	370	10	11	1	129.7	130	126	167
營邦	-9.98%	-151	5.1	-156.1	-1	3	4	378.1	377.2	378.9	535
海華	-9.02%	-76.7	-61.1	-15.6	3	13	10	65.4	68.1	62	62.9
大眾控	4.01%	148.2	78.5	69.7	-24	44	68	54.3	53.2	55	52.1
大聯大	64.34%	828.6	-0.7	829.4	18	20	2	64.4	64.4	64.1	110.5
合勤控	5.58%	67.2	-2.9	70	7	31	24	38.8	38.8	38.7	48.9
神達	4.02%	140.3	-32.9	173.2	16	43	26	81.1	81.6	80.3	91.8
漢磊	1.12%	26.3	-14.4	40.7	4	36	32	64.9	65.1	64.7	75.3
上緯投控	2.82%	7	0	7	-2	0	2	124	0	124	120.5
鑫聯大投控		0	0	0	0	0	0	61.5	62.1	61	77.7
連展投控	-13.87%	-0.9	0	-0.9	1	1	0	6.9	6.9	0	5.9
日月光投控	-17.26%	-2,111.3	-5.5	-2,105.8	-7	32	40	305.8	305.9	305.8	569
永崴投控	-17.71%	-9.9	-0.3	-9.6	1	2	1	28	28.1	27.8	18.5
富采	-21.00%	-117.4	-2.2	-115.2	-4	11	15	37.3	37.4	37.2	66
定穎投控	1.59%	1,994.9	-19.5	2,014.4	86	827	740	151.3	151.3	151.3	174.5
中化控股		0	0	0	0	0	0	34	34	0	35.6
聯嘉投控	-14.02%	-2.6	0	-2.6	-1	0	1	18.6	0	18.6	21.2
佳醫	4.90%	7.7	0.1	7.6	-1	1	2	78.5	78.4	78.5	70.9
東洋	13.60%	35	0	35	-3	0	3	85.8	0	85.8	74.1
加捷生醫	-13.99%	-2	0	-2	1	1	0	14.3	14.3	0	12.3
濟生	0.25%	1.3	0	1.3	18	18	0	29.8	29.8	0	29.9
聯上	31.35%	6.9	0	6.9	-1	0	1	21.9	0	21.9	15
健喬	3.30%	15.4	3.7	11.7	-3	10	14	33.3	33.1	33.4	30.5
明基醫	14.99%	6.6	0	6.6	-1	0	1	44.4	0	44.4	37.7
優盛	6.69%	10	0.2	9.8	-2	6	8	18.7	18.7	18.7	13.8
晟德	13.23%	63.4	0	63.4	-10	0	11	43.6	42.5	43.6	37.8
中天	26.65%	5.5	0	5.5	-1	0	1	20.5	0	20.5	15
聯合		0	0	0	0	0	0	109.1	109.1	0	90.1
健亞	18.01%	39.8	0	39.8	-7	0	7	31.6	0	31.6	25.9
亞諾法	-1.49%	-7.5	5.9	-13.3	2	18	16	27.7	27.6	27.9	20.9
麗豐-KY		0	0	0	0	0	0	106	106	0	109
曜亞		0	0	0	0	0	0	60	60	0	51.5
國光生	2.82%	2.8	0.2	2.6	-1	4	5	20.2	20.2	20.2	17.6
中裕	6.11%	613.5	3.3	610.2	-163	8	171	58.7	58.3	58.7	55
訊映	2.41%	0.3	0	0.3	1	1	0	14.6	14.6	0	14.9
太景*-KY	36.06%	848.2	2.3	846	-145	15	160	14.7	14.6	14.7	8.9
訊聯基因	26.05%	14.3	0	14.3	-1	0	1	54.9	0	54.9	40.6
智擎	19.15%	94.5	0	94.5	-7	0	7	70.5	0	70.5	57
承業醫	-10.49%	-25.3	0.8	-26.2	6	7	1	34.5	34.4	35.2	30
友霖	2.62%	2.2	-1.6	3.8	-1	2	3	27.4	27.9	27.1	23.3
松瑞藥	-1.36%	-2.6	-0.9	-1.7	2	9	7	21.3	21.3	21.2	20.5
醣聯	13.45%	19.5	0	19.5	-5	0	5	29	0	29	25.1
浩鼎	5.31%	2.9	0	2.9	1	2	0	27.3	27.3	27.3	28.8
杏一	-9.56%	-5.6	0	-5.6	1	1	0	59	59	0	53.4
安克	26.12%	3.8	0	3.8	-1	0	1	14.6	0	14.6	10.8
中華食		0	0	0	0	0	0	79.8	79.8	0	72.5
環泰	-7.56%	-13.9	0	-13.9	-10	0	10	18.3	0	18.3	19.7
信立	-20.56%	-36.2	0	-36.2	3	3	0	58.6	58.6	0	46.6
炎洲	7.09%	2	0	2	2	2	0	14.1	14.1	0	15.1
金洲	-0.35%	-0.9	-0.9	0	0	5	5	52	52.1	51.9	46.1
廣越	-9.94%	-13.9	0	-13.9	2	2	0	70	70	0	63
金雨	7.02%	17.2	0	17.2	-6	0	6	40.7	0	40.7	37.9
崇友		0	0	0	0	0	0	114.5	114.5	0	117.5
高鋒	-2.12%	-21.3	2.4	-23.8	7	20	13	50.4	50.3	50.5	47
東台	6.58%	28	11	17	4	12	8	35.5	35	36.4	39.3
江興鍛	-22.95%	-33	0	-33	7	7	0	20.6	20.6	0	15.9
瑞智	-6.51%	-1.7	0	-1.7	1	1	0	26.1	26.1	0	24.4
協易機	6.56%	185.6	-45.5	231.1	-33	40	74	38.2	39	37.8	31.1
慶騰	-17.39%	-60.8	-0.3	-60.4	-6	8	14	24.9	25	24.9	35
至興	6.55%	1.9	0	1.9	-1	0	1	29	0	29	27.1
拓凱	1.24%	8	0	8	4	4	0	161.5	161.5	0	163.5
全球傳動	6.59%	144.5	-5.1	149.6	9	44	35	49.8	49.9	49.7	66.5
晟田	-2.58%	-14.2	-5.2	-8.9	-6	6	12	45.8	46.4	45.5	47
桓達		0	0	0	0	0	0	106.3	106.3	0	111.5
智伸科	3.59%	4.5	4.5	0	0	1	1	125.3	123	127.5	144
氣立		0	0	0	0	0	0	41.2	41.2	0	51
旭然	67.11%	20.2	0	20.2	1	1	0	30.1	30.1	0	50.3
永新-KY	-35.42%	-25.3	0	-25.3	1	1	0	71.5	71.5	0	46.2
穎漢	1.29%	6	15.8	-9.8	4	11	7	41.8	41	43.2	38.5
百德	-1.73%	-10.2	-10.2	0	0	9	9	65.4	66	64.8	45.8
元翎	-3.87%	-9.7	2.3	-12	10	15	5	16.7	16.5	17	15.4
時碩工業	1.94%	1.2	0	1.2	1	1	0	62	62	0	63.2
鈞興-KY	0.05%	0.7	-12.5	13.2	-3	4	7	196.5	198.5	195.4	191
大銀微系統	2.80%	156.2	-110.5	266.8	2	45	42	123.8	125.1	122.4	214
達航科技	-49.68%	-234.5	-14.2	-220.4	-6	2	8	59	64.6	57.6	94.3
捷流閥業	0.86%	0.7	0	0.7	1	1	0	81.1	81.1	0	81.8
台灣精銳	20.75%	338.8	0	338.8	-2	0	2	816.4	0	816.4	647
達明	3.99%	123	11.6	111.4	-2	6	8	385.4	384.3	386.2	330.5
玖鼎電力	-1.72%	-1.2	-1.2	0	0	1	1	69.7	70.3	69.1	59.2
磐亞	3.44%	0.7	0.7	0	0	2	2	10.2	10	10.4	20.5
永純	17.51%	16	0	16	6	6	0	15.2	15.2	0	17.9
永捷	13.31%	83.3	-7.5	90.8	-21	14	35	17.9	18.3	17.7	13.4
美琪瑪	-35.50%	-148.5	0	-148.5	-5	0	6	69.7	68.4	69.8	94.5
國精化	4.15%	78.3	4.6	73.7	0	11	10	171.5	171.3	171.8	245
豪展	0.00%	0	0	0	0	5	5	33.6	33.6	33.6	31.5
華廣	0.54%	1.8	0	1.8	6	6	0	54.3	54.3	0	54.6
康普	0.88%	0.7	0.7	0	0	1	1	75.8	75.4	76.1	130
合一	-13.91%	-250.9	-28.1	-222.8	10	26	15	69.4	70.1	68.2	49.8
台耀	-0.80%	-1	-1	0	0	2	2	61.5	61.8	61.3	52.3
新應材	8.50%	288.8	4.6	284.1	2	4	2	849.7	848.9	851.2	991
國碳科	-1.17%	-1.8	0	-1.8	-4	0	4	38.9	0	38.9	39.4
三福化	-13.01%	-32	0	-32	-2	0	2	123	0	123	139
勤凱	0.38%	3.8	3.8	0	0	5	5	197.1	196.7	197.5	392.5
材料*-KY	-2.95%	-17.8	1.5	-19.3	4	12	8	50.2	50.2	50.4	45.4
雙鍵	-0.96%	-5.8	-5.8	0	0	5	5	120.5	121.1	119.9	271.5
南寶	-0.23%	-1.5	-1.5	0	0	2	2	319.6	320	319.3	373.5
晶呈科技	3.84%	182.1	0	182.1	12	12	0	394.8	394.8	395	410
台特化	-5.30%	-212.2	-9.9	-202.2	4	12	8	333.6	334.1	332.8	283.5
桂田文創		0	0	0	0	0	0	10.1	10.1	0	10
聯光通	0.05%	0.6	-2.8	3.4	-4	28	32	42.1	42.1	42	41.2
遠傳	-18.02%	-32.2	0	-32.2	-2	0	2	89.4	89.8	89.4	105.5
正文	11.52%	36.1	2.7	33.4	2	11	9	28.5	28.4	28.7	45.1
前鼎	-1.71%	-2.7	-2.7	0	0	2	2	77.5	78.3	76.9	222
新復興	-6.43%	-87	13.6	-100.6	8	22	14	61.4	61.1	62	48.5
德英		0	0	0	0	0	0	41.5	41.5	0	31.7
聯德控股-KY	0.28%	0.6	3.4	-2.9	1	2	1	99.6	98.6	102	95.7
致伸	2.62%	12.5	-0.4	12.9	-5	1	6	79.6	80	79.6	77
事欣科	-31.73%	-2,387.4	-12.4	-2,375	-46	62	109	69	69.2	69	119.5
新唐	50.27%	1,723.9	36	1,688	14	55	40	62.3	62	62.9	174.5
力士	6.58%	14.3	4.7	9.6	1	6	5	36.2	35.8	36.7	45.5
泰鼎-KY	15.09%	150.1	-10.5	160.6	8	29	21	34.3	34.5	34	54.6
新盛力	38.30%	1,960.7	-52	2,012.7	16	32	15	160	161.1	157.6	279.5
太極	-1.78%	-7.6	-5.5	-2.2	2	25	23	17.2	17.3	17	16.2
和碩	26.05%	274.5	0.8	273.8	11	15	4	70.2	70.2	70.4	95.1
亞電	13.27%	512.4	49.4	463	22	86	64	44.9	44.6	45.3	65.6
嘉彰	0.00%	0	-0.1	0.1	-1	1	2	37.8	37.9	37.8	37.7
辣椒	-0.63%	-1.5	-1.5	0	0	2	2	119.9	120.3	119.5	104
有成精密	32.96%	222	-7.7	229.8	5	14	9	48.1	48.4	47.6	94.4
凌通	0.24%	0.1	0.1	0	0	1	1	41.9	41.9	42	49.1
緯軟	10.42%	27	0	27	2	2	0	129.5	129.5	0	143
光鋐	40.37%	275.1	-5.8	280.9	16	30	14	22.7	22.8	22.4	40.4
臻鼎-KY	-95.08%	-28,879.6	518.6	-29,398.2	-80	93	173	175.6	171.9	177.5	545
誠美材	-124.91%	-34.1	0	-34.1	-2	0	2	13.7	0	13.7	30.7
天鈺	5.20%	23.5	3.8	19.7	1	3	2	150.6	149.8	151.8	169.5
譜瑞-KY		0	0	0	0	0	0	569.1	567.6	571	691
十銓	-2.11%	-511.8	188.9	-700.7	-18	79	98	248	246.7	249.1	286
立積	-3.64%	-9	3.5	-12.5	1	2	1	123.7	122.5	126	110
IET-KY	2.07%	370.2	141.9	228.3	1	47	46	380.3	378.7	381.8	607
廣穎	-184.87%	-3,646.4	-5.7	-3,640.7	-29	10	39	50.6	51	50.5	176
亞泰	-0.27%	-0.2	-0.2	0	0	1	1	75.3	75.4	75.2	76.1
佳凌	0.15%	0.7	-1.1	1.8	1	14	13	33.7	33.7	33.6	35.6
眾達-KY	-22.16%	-2,763	-196.8	-2,566.2	-41	54	95	131.2	133.6	129.9	192.5
華星光	2.86%	1,211.5	223.3	988.2	4	135	131	313.8	313	314.7	560
榮科	5.41%	199	29.7	169.3	6	62	56	59.3	59.1	59.6	87.3
環宇-KY	61.93%	699.1	-36.3	735.5	2	5	3	225.8	230.3	218.2	598
傳奇	-16.15%	-16.8	0	-16.8	1	1	0	104	104	0	87.2
榮剛	0.38%	2.2	-2.9	5.1	5	17	12	34.6	34.7	34.4	35.7
建錩	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.1	12	11.2
華祺	4.77%	1.4	1.4	0	0	1	1	28.9	28.1	29.5	24.2
力新	0.78%	0.9	0	0.9	-7	0	7	16.5	0	16.5	16.4
坤悅	-1.76%	-1.1	-1.1	0	0	2	2	29.9	30.2	29.7	22.7
新鼎	-2.53%	-4.5	0	-4.5	1	1	0	177.5	177.5	174.5	173
寶碩	46.53%	19.8	0	19.8	2	2	0	21.2	21.2	0	31.1
東科-KY	-12.49%	-25.1	2.3	-27.3	1	2	1	100.5	99.8	102	72.4
鈺鎧	195.01%	48.9	0	48.9	1	1	0	25.1	25.1	0	74
達興材料		0	0	0	0	0	0	329.5	329.5	0	391.5
乙盛-KY	-3.57%	-38	14	-52	-1	10	12	88.8	88.1	89.5	115.5
智晶	-2.14%	-0.6	-0.6	0	0	1	1	25.7	26	25.5	26.4
虹堡	-20.65%	-25.4	0	-25.4	2	2	0	61.5	61.5	0	48.8
智崴	-0.47%	-1	-1.3	0.3	-1	1	2	106.7	107.5	106.3	106
祥碩	-2.56%	-139.5	15.5	-155	-1	2	4	1,359.7	1,354.7	1,362.5	1,440
笙科	0.51%	0.6	1.4	-0.8	4	6	2	21.4	21.2	21.9	21
信驊		0	0	0	0	0	0	9,022.8	8,859.4	9,223.8	17,855
jpp-KY	42.26%	118.7	0	118.7	1	1	0	280.8	280.8	271.5	399.5
界霖	11.05%	36.9	4.8	32.1	1	6	5	55.6	55.2	56.2	87.3
數字		0	0	0	0	0	0	167	167	0	147.5
宜鼎	-40.55%	-6,961.3	255.9	-7,217.2	-6	16	22	780.4	771.1	787.1	1,990
邑昇	37.91%	164	-9.6	173.6	5	11	5	39.3	40	38.1	68.9
華懋	-5.63%	-575.6	-193.9	-381.6	-39	12	51	200.3	213.4	197.2	207
杰力	31.00%	23.9	0	23.9	1	1	0	77.1	77.1	0	101
太欣		0	0	0	0	0	0	12	0	12	11.1
桂盟	2.56%	14.2	-1.9	16.1	-2	4	6	92.6	92.9	92.4	84.4
系統電	2.80%	72.9	14.9	57.9	10	38	28	68.5	68.3	68.8	74.1
寶島科	-2.92%	-2.9	0	-2.9	1	1	0	99.4	99.4	0	96.5
世紀*	8.74%	393.9	28.6	365.3	-9	36	45	100.1	99.7	100.5	59.9
華容	28.19%	128	-1.1	129	9	16	7	28.4	28.4	28.3	42.8
建榮	0.19%	2.8	8.6	-5.8	2	16	14	95.2	94.9	95.5	92
立衛	1.60%	0.3	0	0.3	1	1	0	15.6	15.6	0	15.9
世界	-0.72%	-132.9	-234.2	101.3	15	121	106	153.2	154.2	152	161
鈺創	-4.49%	-390.9	87.1	-478	-18	123	141	61.7	61.3	62	88.6
協益		0	0	0	0	0	0	27.5	27.5	0	27.5
中光電	-20.18%	-8,622.6	-163.1	-8,459.5	310	436	125	98	98.3	97	71.1
光譜	11.82%	21.1	0	21.1	6	6	0	29.7	29.7	0	33.2
青雲	113.30%	2,697.8	-36.1	2,733.8	6	26	20	91.6	92.4	90.6	548
中磊	0.32%	4.6	-0.6	5.2	10	17	7	84.4	84.4	84.3	84.9
能率	-4.00%	-100.3	-15.8	-84.5	12	49	36	51.1	51.3	50.9	44.8
國眾	-14.95%	-9.1	0.7	-9.8	-1	1	2	30.3	29.8	30.5	40.3
台半	12.49%	536.5	-42.1	578.6	23	63	39	68.2	68.6	67.5	92.7
振發	-75.43%	-31	0	-31	-2	0	2	20.6	0	20.6	36.1
新門	17.12%	119.5	-12.5	132	-3	1	4	174.5	184.5	172	128
崇越		0	0	0	0	0	0	327.5	327.5	0	456
高技	0.75%	7	7	0	0	3	3	309.7	308.5	310.9	363.5
均豪	-2.82%	-31.8	12	-43.8	-4	8	12	94	93.1	94.6	105.5
佶優	-4.05%	-12.1	-9.7	-2.4	-3	6	9	33.2	34.2	32.5	33.4
宣德	-22.35%	-26	0	-26	3	3	0	38.7	38.7	0	30.1
富驊	13.56%	12.4	0	12.4	-3	0	3	30.6	0	30.6	26.5
瀚宇博	4.30%	140.7	6.7	134	-6	25	32	102.2	102.1	102.3	83.2
松翰	7.44%	28.1	3.7	24.3	1	10	8	37.7	37.5	38	49.7
聰泰	-0.55%	-3.5	-3.5	0	0	4	4	158.2	158.6	157.8	171.5
德宏	-151.33%	-314.3	0	-314.3	-2	0	2	103.8	0	103.8	261
智冠	1.20%	2.5	0	2.5	2	2	0	104.2	104.2	0	105.5
中美晶	17.84%	196.7	7	189.7	6	9	3	122.5	121.9	124.2	153.5
慧友	13.70%	23.7	0.8	23	2	4	2	43.3	43.2	43.6	54.7
松普	-26.96%	-8.2	0	-8.2	-3	0	3	10.2	0	10.2	13
彩富		0	0	0	0	0	0	42.5	42.1	42.9	39.5
同亨		0	0	0	0	0	0	27	0	27	28.8
三聯		0	0	0	0	0	0	89.2	89.2	0	100.5
凱崴	-0.99%	-22.9	-27.6	4.7	-14	21	36	64.1	64.9	63.6	63.3
永信建	-5.66%	-6.8	0.5	-7.3	1	2	1	59.7	59.6	60	52.3
力麒	2.87%	0.9	0	0.9	-4	0	4	8	0	8	7.8
建國	28.68%	9.3	0	9.3	1	1	0	32.3	32.3	0	41.5
隆大	2.69%	1.7	0	1.7	2	2	0	31.6	31.6	0	32.5
工信	-37.47%	-212.8	4.7	-217.5	18	26	7	21.8	21.7	22.4	10.3
遠雄		0	0	0	0	0	0	66.2	66.4	65.8	76
長虹		0	0	0	0	0	0	77.4	0	77.4	77.7
聖暉*	1.74%	11.6	11.6	0	0	1	1	667.4	661.7	673.3	1,105
陸海	16.85%	6.2	0	6.2	-2	0	2	18.4	0	18.4	15.3
遠雄港		0	0	0	0	0	0	47	47	0	52.6
四維航	14.04%	32.5	-0.3	32.8	-11	1	13	17.8	18.1	17.8	15.1
中菲行		0	0	0	0	0	0	80.3	0	80.3	83.9
老爺知	-0.11%	-0.1	1.3	-1.3	1	2	1	23.1	22.7	24	21.4
鳳凰	-4.57%	-4.6	0	-4.6	-2	0	2	50.3	0	50.3	52.6
致和證	20.05%	61	-7.9	68.9	2	13	10	23.4	23.7	23	46.7
中租-KY	-9.15%	-481.4	3.6	-485	-34	16	50	105.2	105	105.2	119.5
上海商銀	8.31%	3.3	0	3.3	1	1	0	39.4	39.4	0	42.7
合庫金	0.77%	5.8	0.3	5.6	28	32	4	23.7	23.7	23.7	23.9
德記	-10.71%	-8.6	0	-8.6	2	2	0	40.2	40.2	0	35.9
寶雅	-54.83%	-220.2	0	-220.2	0	0	1	401.6	400.1	401.8	622
南仁湖	-9.41%	-4.3	0.2	-4.5	4	5	1	9.2	9.1	9.3	8
大洋-KY	21.92%	1.4	0	1.4	-1	0	1	6.6	0	6.6	5.1
群益證	-25.61%	-143.4	1.2	-144.6	-13	6	19	29.5	29.3	29.5	40.7
宏遠證	-19.37%	-24.2	-2.5	-21.6	-4	5	9	13.9	14.2	13.7	19.1
康和證	49.66%	115.4	0.7	114.7	8	14	5	16.6	16.6	16.7	29.3
大展證	6.17%	4.9	-0.3	5.2	2	4	2	19.9	19.9	19.8	22.5
福邦證	-1.28%	-4.9	4.3	-9.2	-3	21	25	15.3	15.2	15.4	17.7
創惟	1.53%	17	11.1	6	3	11	8	101.1	100.5	101.9	102.5
光聚晶電	6.18%	41.9	-0.5	42.4	-10	3	14	48.4	48.5	48.4	44.5
邁達特	0.88%	2.9	-2.5	5.4	2	7	4	47	47.2	46.6	49
亞矽	5.33%	7.5	7.5	0	0	6	6	23.5	22.8	24.1	24.8
彩晶	4.25%	32.2	-20.1	52.4	8	85	77	8.9	9.1	8.8	15.6
迎廣	0.63%	0.5	0	0.5	1	1	0	79	79	0	79.5
建達	5.99%	3.3	0	3.3	-3	0	3	18.4	0	18.4	17.3
達運	-2.28%	-1.2	-1.7	0.5	1	4	3	13.2	13.4	12.9	13.9
新普	-1.75%	-6.1	-6.1	0	0	1	1	345.2	347.6	341.6	415
擎邦	12.14%	47.4	-0.3	47.7	-6	1	7	55.8	56.1	55.8	47.8
廣運	0.07%	1.3	42.4	-41.1	4	25	21	73.6	72.7	74.7	62.4
信音	7.44%	769.7	12.8	756.8	244	273	29	37.9	37.8	38.3	41
九豪	-60.34%	-511.5	3.8	-515.2	-11	12	23	36.9	36.6	37	83.8
普誠	8.08%	44.5	15.3	29.2	-15	17	32	17.2	16.7	17.6	15.6
金橋	6.87%	131.8	2.5	129.3	-35	35	71	27	27	27	23.5
萬旭	-7.18%	-27.6	-13.5	-14.1	-4	7	12	32	33.3	31.3	34.2
茂達	-9.15%	-290	-6.4	-283.6	-6	6	12	264.1	264.8	263.7	311
亞翔	5.84%	644.5	128.6	515.8	2	19	16	580.8	577.1	585.1	749
友勁	12.46%	9.2	-1.2	10.3	-4	2	7	10.5	10.9	10.4	8.3
振曜	-0.07%	-0.2	-0.2	0	0	3	3	109.6	109.6	109.6	91.4
耕興	-19.35%	-35.5	0	-35.5	-1	0	1	183.5	0	183.5	219
頎邦	-336.52%	-193.5	0	-193.5	0	0	1	57.5	58.6	57.5	251
撼訊		0	0	0	0	0	0	63.5	63.5	0	65
晉倫	-20.90%	-19.5	1	-20.5	-2	1	3	31.1	30.4	31.3	41.6
百一	-4.21%	-26.6	-30	3.5	3	46	43	13.7	14	13.3	15.2
嘉聯益	-5.55%	-116.5	15.6	-132.1	-45	75	120	17.5	17.4	17.6	20.5
順發		0	0	0	0	0	0	13.8	0	13.8	13.9
鈞寶	31.20%	252.3	0	252.3	11	14	3	57.8	57.8	57.8	80.7
松上	-14.27%	-18.8	0	-18.8	6	6	0	22	22	0	18.9
欣技		0	0	0	0	0	0	17.6	17.6	0	17.1
捷波	20.32%	36.3	0	36.3	4	4	0	44.7	44.7	0	53.8
華電網	4.84%	116.8	23.7	93	-6	30	36	67	66.6	67.4	51.9
華興	1.33%	1	-0.1	1.1	4	6	2	12.5	12.5	12.5	12.8
凌華	58.81%	75	1	74.1	1	2	1	63.8	63.5	64.4	137.5
久正	-2.88%	-1	0	-1	3	3	0	12.2	12.2	0	11.8
宏齊	6.45%	31.1	15.8	15.3	6	21	15	22.9	22.5	23.6	25.1
昱泉	25.40%	14.4	0	14.4	-3	0	3	18.9	0	18.9	14.1
信昌電	-42.47%	-737.6	31.1	-768.7	-5	18	23	75.5	74.5	76.3	230
立敦	36.80%	302.2	-11.3	313.5	6	16	10	51.3	51.8	50.6	104
瑞儀	7.00%	34.7	2.3	32.4	-1	3	4	123.9	123.5	124.3	91.8
達麗	-6.55%	-3.1	0	-3.1	1	1	0	48.1	48.1	0	45
橘子	16.23%	83	0	83	-9	0	10	51.1	53.4	51.1	42.8
合晶	6.80%	126.5	28.9	97.6	2	48	46	38.7	38.4	39	87.2
新潤	-15.68%	-7.5	0	-7.5	1	1	0	47.5	47.5	0	40.1
萬潤	102.05%	1,537.1	22.4	1,514.7	2	4	2	376.6	372.7	383.9	1,130
廣明	-3.55%	-95	-63.8	-31.1	0	24	23	111.6	112.9	110.2	81.8
豐藝		0	0	0	0	0	0	44.5	44.5	0	55.9
萬泰科	-5.88%	-367.4	-52.9	-314.5	-10	108	119	52.5	52.8	52.3	80.9
精成科	9.76%	497.2	125.8	371.4	-19	25	44	115.7	112.5	117.5	98
巨路		0	0	0	0	0	0	122.1	119.5	122.6	128.5
帆宣	69.94%	2,039.4	-8.9	2,048.3	9	10	1	291.6	292.4	283.5	520
佳必琪	-63.71%	-3,035	53.3	-3,088.3	-16	16	32	148.9	146.7	150	343
天品	-12.55%	-13.8	0	-13.8	1	1	0	110	110	0	96.2
盛群	-6.83%	-83.5	-5.2	-78.3	-13	13	26	47	47.3	46.9	52.9
海韻電	6.54%	8.6	0	8.6	2	2	0	65.7	65.7	0	70
艾華	-29.93%	-45.5	-7.5	-38	-1	1	2	76	81	73.5	111.5
飛捷	-32.97%	-92.1	-0.9	-91.2	-2	1	3	93.1	93.8	92.9	138.5
雷科	21.06%	434.4	48.5	385.9	6	35	29	58.9	58.2	59.9	122.5
日揚	95.14%	123.3	0	123.3	3	3	0	43.2	43.2	0	84.3
今國光	2.14%	57.3	57.3	0	0	37	37	72.4	71.7	73.2	88
聯茂	71.49%	17,217.4	388.3	16,829.1	118	206	87	116.9	115.6	120	257
精誠		0	0	0	0	0	0	123.9	123.5	124	143
和椿	-3.88%	-252.5	-12.4	-240.1	29	52	23	125.1	125.3	124.7	117
中探針	-32.74%	-1,344.4	-37.9	-1,306.5	-6	56	63	65.2	65.5	64.9	251.5
富旺	-23.39%	-4	0	-4	1	1	0	17.1	17.1	0	13.1
岳豐	27.55%	7.3	0	7.3	1	1	0	26.5	26.5	0	33.8
旺矽	-1.55%	-159.8	-159.8	0	0	4	4	2,575.2	2,595.2	2,555.3	5,885
聚鼎	101.19%	763.2	0	763.2	18	18	0	41.9	41.9	0	84.3
光鼎	38.09%	86.7	0	86.7	24	24	0	9.5	9.5	0	13.1
茂綸		0	0	0	0	0	0	88	0	88	132.5
尼得科超眾	-12.30%	-15	0	-15	-1	0	1	122	0	122	137
旺玖	2.77%	4.8	0.6	4.2	-6	1	7	25	24.4	25	24.4
高僑	0.24%	0.1	0.1	0	0	1	1	28	28	28.1	45.1
華孚	-30.38%	-393.3	0.4	-393.6	20	21	1	61.6	61.6	62	42
驊訊	-8.14%	-37.3	1.9	-39.2	-9	2	11	41.6	40.9	41.8	46.2
力成	1.40%	152.1	-32.9	185	3	42	39	258.9	259.3	258.5	321
迅杰	-9.83%	-36.2	0.9	-37	6	10	4	36.8	36.7	36.9	30.6
茂迪	3.40%	22.9	7.1	15.9	3	29	26	23.2	23.1	23.4	28.4
立端	-11.22%	-15.7	0.8	-16.5	-1	1	2	69.9	69.4	70.2	86.7
臺龍	-15.29%	-83	0	-83	-40	0	40	13.6	0	13.6	15.7
沛波	15.91%	14	0	14	-4	0	4	22	0	22	18.5
矽格	12.06%	434.3	53.4	380.9	4	27	22	133.4	132.3	134.7	208.5
久元	31.50%	89.5	1.8	87.7	3	4	1	71	70.7	72.5	99.9
方土昶	2.89%	138.8	40.1	98.8	16	97	81	49.6	49.3	49.8	55.5
泰詠	-4.78%	-1.4	0	-1.4	1	1	0	29.3	29.3	0	27.9
台郡	-6.11%	-18.3	0.5	-18.8	-1	3	5	59.9	59.8	60	69.4
倍微	0.43%	1.5	1.5	0	0	13	13	26.1	26.1	26.2	39.4
同欣電	11.95%	1,204.2	10.1	1,194.1	12	68	55	148.2	148.1	148.3	240
台燿	-49.90%	-7,776.5	-95.1	-7,681.4	-6	23	30	519.5	521.8	517.7	1,615
元山	-1.31%	-10.9	16.4	-27.3	9	16	7	52.1	51.4	53.8	48.4
台表科	112.93%	421.1	0	421.1	4	4	0	93.2	93.2	0	198.5
胡連	-2.00%	-9.6	-2.6	-7.1	-2	2	4	120.4	121.3	120	123.5
全國電	-15.99%	-9.8	0	-9.8	1	1	0	61.3	61.3	0	51.5
康舒	3.51%	457.2	294.4	162.8	20	234	214	55.7	55.1	56.4	63.2
淳安		0	0	0	0	0	0	23.4	23.4	0	24.7
佳邦	3.02%	23.7	-10.5	34.2	2	9	7	87.2	87.9	86.4	105
啟碁	-18.98%	-3,742.6	-104.8	-3,637.9	-29	89	119	165.7	166.4	165.2	286.5
良維	-6.58%	-132.2	17.2	-149.3	0	11	12	167.4	166.6	168.2	317.5
沛亨	-57.60%	-666	-10	-656	-2	3	5	231.3	233.3	230	558
悅城	102.51%	323.5	-0.5	324	8	10	2	31.6	31.6	31.4	72.1
旭隼	-2.30%	-195.9	-214.8	18.9	0	8	9	946.9	960.7	933.9	915
晶焱	4.81%	8	-0.5	8.5	0	2	1	83	83.2	82.7	91.7
群電	-4.94%	-20.9	0	-20.9	-5	0	5	84.7	82.3	84.7	88.9
樺漢	37.55%	109.5	0	109.5	1	1	0	291.5	291.5	0	401
矽力*-KY	0.94%	139.8	-106.9	246.7	0	53	52	280.3	281.3	279.3	528
京晨科	-2.90%	-4.2	-4.2	0	0	2	2	72.5	73.5	71.4	133.5
億而得	-16.26%	-16.5	0	-16.5	1	1	0	101.5	101.5	0	85
統新	6.08%	207	-27.2	234.2	2	30	28	113.4	113.9	112.9	231
光麗-KY	39.47%	45.9	0	45.9	-4	0	4	29.1	0	29.1	17.6
今展科	95.37%	35	0	35	1	1	0	36.7	36.7	0	71.7
大中	36.54%	381.5	0.7	380.8	3	7	4	149.1	149.1	149.3	276
迅得	-0.73%	-3.3	0	-3.3	3	3	0	151.2	151.1	155.5	150
光聖	-11.46%	-2,775.1	130.6	-2,905.7	-5	11	16	1,514	1,507	1,518.9	2,100
元晶	0.99%	135.8	171.1	-35.3	54	337	283	40.6	40.4	41	39.7
藥華藥	-16.29%	-1,478.5	-15.8	-1,462.7	-5	8	13	698.2	699.4	697.5	990
鈺邦	95.85%	987.2	-3.9	991.2	5	6	1	171.7	172.3	168.3	370.5
訊芯-KY	-59.67%	-1,846	-29.8	-1,816.2	-4	15	19	162.8	163.9	161.9	616
GIS-KY	-87.45%	-176.8	0	-176.8	-4	0	5	40.4	40.2	40.5	75.8
益得	25.65%	5.4	0	5.4	-1	0	1	21.3	0	21.3	15.8
神盾	3.33%	3.9	3.9	0	0	1	1	116.5	114.5	118.4	112
大樹	0.45%	4.1	4.1	0	0	9	9	100	99.8	100.2	76
宇智	-1.06%	-18.9	-14.4	-4.5	1	33	32	53.7	54	53.5	49.5
保瑞	-20.31%	-1,602.6	-26.5	-1,576.1	9	14	5	563.7	565.1	559.8	390
華豫寧	-6.11%	-32.6	0	-32.6	-15	0	15	35.6	0	35.6	37.8
安集	-0.96%	-4.8	10.4	-15.2	6	14	8	35.8	35.3	36.6	32.8
點序	-2.63%	-50.6	-14.2	-36.4	1	17	15	113.2	113.6	112.7	95.4
互動	0.63%	0.5	0	0.5	1	1	0	81.5	81.5	0	82
環球晶	5.06%	1,107.8	-107.9	1,215.7	4	44	40	497.8	499.1	496.4	803
晶碩	15.75%	44.8	0	44.8	1	1	0	284.2	284.2	0	329
生華科	-2.45%	-6	-6	0	0	4	4	61.2	62	60.5	44.1
九齊	-17.59%	-120.5	-0.4	-120.1	-8	9	18	38.1	38.1	38.1	51.4
益安	2.87%	13.8	-3.7	17.5	-1	4	5	96.3	96.8	95.8	78.3
南六	11.47%	37.2	0	37.2	-8	0	8	40.6	0	40.6	35.9
台塑化	-0.57%	-23.4	-9.2	-14.2	-49	29	78	52.2	52.4	52.1	52.4
聚和	-40.07%	-14.2	0	-14.2	0	0	1	35.3	35.5	35.3	49.5
精測	0.41%	116.1	116.1	0	0	9	9	3,142.7	3,136.2	3,149.1	3,390
穎崴	1.14%	45.4	45.4	0	0	1	1	3,989.4	3,967.1	4,012.6	8,610
保勝光學	2.20%	11.2	14.9	-3.7	1	7	6	72.9	71.7	74.2	68
達爾膚	-16.17%	-19	0	-19	1	1	0	117.5	117.5	0	98.5
達發	0.35%	1.7	1.7	0	0	1	1	488.3	487.6	489.3	649
創威	53.89%	429.8	-1	430.8	10	13	3	61.4	61.4	61.1	104.5
愛普*	16.47%	588.6	67.6	520.9	0	8	7	446.7	442.1	451.7	963
瑞耘	-58.43%	-68.6	0	-68.6	-2	0	2	58.7	0	58.7	93
晶心科	-15.77%	-39.2	0	-39.2	1	1	0	248.3	248.7	247.3	209.5
順藥	-1.41%	-2.5	-2.5	0	0	1	1	176.8	178	175.5	110.5
泰福-KY	-21.70%	-489.4	4.2	-493.6	40	42	2	53.7	53.6	55.7	41.3
高端疫苗	11.37%	158.4	-4	162.4	26	34	7	41	41.1	40.5	47.1
長科*	-3.92%	-674	153	-827	-31	253	285	60.4	60.1	60.7	86.5
北極星藥業-KY	26.84%	109	0.4	108.6	-6	7	13	31.2	31.2	31.2	13.2
易華電		0	0	0	0	0	0	31.8	31.8	0	30.1
興能高	4.82%	82	-13	95	-16	27	44	38.7	39	38.5	32.9
是方		0	0	0	0	0	0	331.8	331.8	0	354
宏觀	-12.18%	-33	5.3	-38.3	-1	1	2	135.5	132	137.3	175.5
維田	-40.28%	-33.3	0	-33.3	-2	0	2	41.3	0	41.3	57.9
鋼聯	-0.47%	-0.5	0	-0.5	-1	0	1	106.5	0	106.5	107
南俊國際	-135.69%	-384	0	-384	-1	0	1	283	0	283	667
鼎基	-2.57%	-4.8	-4.8	0	0	2	2	93.3	94.5	92.1	127
東典光電	3.00%	48.8	3.3	45.5	1	28	27	58	58	58.1	103.5
台康生技	-19.14%	-36.9	1.1	-38	2	3	1	64.3	64	65.1	45
動力-KY	-18.07%	-25.7	0	-25.7	2	2	0	71	71	0	58.2
和潤企業	4.64%	63.7	-0.4	64.1	20	22	2	62.5	62.5	62.3	65.7
和潤企業甲特	1.34%	1.3	0	1.3	1	1	0	96.7	96.7	0	98
寬宏藝術	32.74%	92	0	92	-2	0	2	140.5	0	140.5	94.5
立誠		0	0	0	0	0	0	60.4	62.5	59.9	71.5
富強鑫	22.45%	211.1	8.4	202.7	-22	8	30	31.3	30.5	31.6	22.4
帝寶	-6.30%	-19.8	0	-19.8	2	2	0	157.4	157.4	156	147.5
瀧澤科	1.87%	11.2	5.3	5.9	-3	10	13	46	45.7	46.3	44.3
朋億*	-28.79%	-57	0	-57	-1	0	1	198	0	198	255
共信-KY	-1.28%	-1	-1	0	0	1	1	78.1	78.6	77.6	68.5
漢達	-14.11%	-11.7	0	-11.7	0	1	0	83	82.3	88.5	70.6
必應		0	0	0	0	0	0	83.7	83.7	0	74.7
均華	3.61%	505.4	246.4	259	0	17	16	823.5	816	831.4	1,075
M31	-2.60%	-123.6	-18	-105.6	-5	5	10	476	478.5	474.9	496
華安	-12.91%	-91.1	-33.4	-57.7	3	13	10	54.3	55.7	52.4	36.5
群翊		0	0	0	0	0	0	279.5	279.5	0	391.5
信紘科	7.02%	18.2	0	18.2	1	1	0	258.8	258.8	0	277
緯穎	1.23%	92.1	92.1	0	0	2	2	3,737.8	3,718	3,764	5,300
復盛應用	0.93%	2.5	2.5	0	0	1	1	269.8	268.5	271	280
三能-KY	-28.47%	-21	0	-21	2	2	0	37	37	0	26.5
騰輝電子-KY	29.70%	120.9	-6.5	127.3	1	4	3	101.7	102.7	100.5	230
鈺太	-50.27%	-93.5	0	-93.5	-1	0	1	186	0	186	279.5
雍智科技	-10.31%	-108.5	-108.5	0	0	2	2	526.2	555.8	501.6	1,510
安格	2.52%	10.2	-0.3	10.5	-6	1	8	50.3	50.6	50.3	48.8
伊雲谷	-12.17%	-15.3	0	-15.3	-2	0	2	62.9	0	62.9	70.5
洋基工程	-3.74%	-68	-4.6	-63.4	-2	1	3	606.5	610	605.3	637
芯鼎	7.70%	10.3	2.3	8	1	3	2	44.6	44.1	45.3	52.1
軒郁		0	0	0	0	0	0	106	106	0	112
惠特	-8.22%	-50.9	1.6	-52.5	0	4	5	123.8	123.6	124	176.5
長聖	-13.79%	-43.5	0	-43.5	2	2	0	157.7	157.7	0	136
嘉基		0	0	0	0	0	0	131	0	131	422
應廣	32.96%	132.7	1.4	131.3	4	7	3	57.5	57.4	57.8	90.2
力智	-6.34%	-92.1	-20.3	-71.8	-4	3	7	207.5	212.3	205.6	223.5
輝創	-8.01%	-3.4	0	-3.4	1	1	0	42.1	42.1	0	38.7
矽科宏晟	8.66%	241	-7.4	248.4	8	11	3	252.9	253.5	251	284.5
亞泰金屬	-2.67%	-5	-5	0	0	1	1	186.5	189	184	468
昇佳電子	-14.17%	-52.5	0	-52.5	2	2	0	185.3	185.3	0	159
竹陞科技	-8.18%	-75.7	-75.7	0	0	1	1	924.8	963	887.3	1,235
91APP*-KY	9.87%	6.9	0	6.9	-1	0	1	69.9	0	69.9	63
澤米	6.98%	29	1.5	27.5	2	9	7	46.2	46.1	46.4	59.9
龍德造船	-3.74%	-140.3	1	-141.4	5	25	20	150.3	150.3	150.3	122
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	52.7
穩得	-29.89%	-700.4	-22.5	-677.9	-12	3	15	156.2	162.5	155	211.5
綠界科技*	7.05%	11.5	0.3	11.2	-2	1	3	54.3	54.1	54.4	48.8
志強-KY		0	0	0	0	0	0	104.8	104.8	0	95.8
力積電	1.94%	1,578.6	1,260.3	318.3	41	1,267	1,226	64.2	63.7	64.8	71.5
AES-KY	-1.20%	-240.4	66.3	-306.7	8	17	8	1,181.8	1,179.1	1,187.4	1,145
視陽		0	0	0	0	0	0	175	175	0	196
華景電	16.49%	738.5	-14.4	752.9	5	14	9	319.8	320.4	318.8	471
采鈺	1.33%	31	31	0	0	8	8	290.6	288.6	292.5	496
虎門科技		0	0	0	0	0	0	103.5	103.5	0	105
詠業	-2.46%	-2.9	-2.9	0	0	2	2	58.9	59.6	58.2	68.8
崑鼎		0	0	0	0	0	0	300	300	0	288
富世達	0.40%	23.3	23.3	0	0	4	4	1,469.3	1,466.2	1,472.1	1,950
森崴能源	7.75%	135.3	-11.2	146.5	-3	29	32	54.5	54.8	54.4	5.5
聯寶	54.40%	23.5	0	23.5	1	1	0	43.2	43.2	0	66.7
濾能	13.84%	8.4	0	8.4	1	1	0	60.7	60.7	0	69.1
千附精密	-79.82%	-182	0	-182	-2	0	2	114	0	114	205
汎銓	0.58%	3	3	0	0	3	3	172.5	172	173	549
邁科	218.19%	1,064.2	0	1,064.2	2	2	0	243.9	243.9	241.5	776
天二科技	19.86%	94	10.8	83.2	2	14	12	33.8	33.4	34.3	75
長佳智能	-10.50%	-7.4	0	-7.4	1	1	0	70.5	70.5	0	63.1
錼創科技-KY創	-5.41%	-21	0	-21	-3	0	3	129.5	0	129.5	136.5
睿生光電	450.86%	288.1	0	288.1	1	1	0	63.9	63.9	0	352
三集瑞-KY	2.13%	75.9	-5.4	81.4	15	18	2	198.1	198.4	195.7	203.5
永道-KY		0	0	0	0	0	0	109	109	0	103.5
偉康科技		0	0	0	0	0	0	44.5	44.5	0	29.8
雲豹能源	-2.97%	-38.5	-2	-36.5	0	11	10	118	118.1	117.9	81.6
騰雲		0	0	0	0	0	0	196.8	196.8	0	301.5
泓德能源	-7.61%	-37	-1.7	-35.3	1	4	3	121.5	121.8	121.2	86.5
鏵友益	38.36%	482.2	11.4	470.8	9	14	5	89.8	89.2	91.5	141.5
全福生技	3.33%	36	0	36	-40	0	40	27	0	27	26.1
來億-KY	4.85%	102.3	21	81.3	2	9	7	234.7	233.4	236.4	274
宏碩系統		0	0	0	0	0	0	188.1	188.1	0	170
創控		0	0	0	0	0	0	44.2	0	44.2	46.9
鴻呈	9.28%	67	3	64	4	6	2	120.4	120	121.5	136
阜爾運通	0.11%	1.5	-0.5	2	-8	2	10	141.3	141.5	141.3	141
康霈*	-5.09%	-239	40.3	-279.4	3	29	25	161.9	161.1	162.8	91.3
中台	-17.27%	-32.6	0	-32.6	2	2	0	94.4	94.4	0	78.1
攸泰科技	-14.05%	-29.1	0	-29.1	4	4	0	51.8	51.8	0	44.5
AMAX-KY	5.12%	14.7	-0.2	14.8	1	2	1	143.1	143.2	143	158
兆聯實業	13.59%	397.3	3.7	393.6	1	4	2	730.8	730.2	732	927
沛爾生醫-創	14.71%	162	6.5	155.5	1	2	1	550.7	548.5	555	704
青新-創		0	0	0	0	0	0	75.5	74.8	76.2	83.2
奕力-KY	4.17%	6.7	1.2	5.6	-1	3	4	40.1	39.9	40.3	34.8
汎瑋材料	7.82%	5.9	0	5.9	-1	0	1	75.4	0	75.4	69.5
萬達寵物	-12.40%	-6.1	0	-6.1	1	1	0	48.8	48.8	0	42.8
成信實業*-創	-13.22%	-8.3	0	-8.3	2	2	0	31.4	31.4	0	27.3
邑錡	-31.56%	-87.9	0	-87.9	2	2	0	139.3	139.3	0	95.3
聯友金屬-創	-480.48%	-13,671	16.6	-13,687.6	-8	6	14	203.2	201.3	204	1,915
銳澤		0	0	0	0	0	0	219	0	219	197
榮田	-27.71%	-242.9	53.3	-296.2	-5	11	16	54.8	51.9	56.8	116
博盛半導體	48.99%	398.2	3	395.2	7	9	2	90.3	90	91.6	146.5
裕山	10.14%	30.4	-2.8	33.2	-6	3	9	33.3	34	33	27.5
萊德光電-KY	-0.29%	-19.6	89.6	-109.2	-5	7	12	568.5	560.4	573.2	595
微程式	67.63%	327.6	0	327.6	10	10	0	48.4	48.4	0	81.2
LINEPAY		0	0	0	0	0	0	518.6	485.8	522.5	320.5
光焱科技		0	0	0	0	0	0	672	661.3	682.7	760
意騰-KY		0	0	0	0	0	0	433.9	423.3	435.4	487.5
新代	1.66%	46.9	46.9	0	0	3	3	943.3	935.7	951.3	2,215
竑騰	26.02%	656.8	10.8	645.9	1	3	2	841.2	839.1	844.5	1,485
金色三麥	-13.56%	-16	0	-16	1	1	0	118	118	0	102
鴻勁	-84.28%	-19,057.8	0	-19,057.8	-6	0	6	3,768.9	3,779.8	3,768.7	6,945
大研生醫*	-14.76%	-711.8	-20.6	-691.3	70	171	101	28.2	28.3	28.1	18.4
光速火箭		0	0	0	0	0	0	28.7	0	28.7	25.3
長廣	-2.08%	-48.9	-33.9	-15	2	6	3	391.1	395	383.7	390
禾榮科	8.75%	76.5	2.5	74	-1	1	2	437.2	435.5	438	364
長園科	-10.49%	-20.7	-1.9	-18.9	2	4	2	49.4	49.7	48.8	40.3
台虹	-30.88%	-9,477.8	-64.9	-9,412.9	-240	85	325	94.4	95	94.3	133.5
九暘	-1.68%	-4.3	-4.3	0	0	5	5	51.1	51.5	50.7	97.8
金山電	46.07%	150.5	-4.7	155.2	2	5	3	65.3	65.9	64.4	143.5
蜜望實	92.47%	1,823.8	-16.3	1,840.1	18	22	4	89.6	90.3	86.2	192.5
網家	11.09%	3.2	0	3.2	1	1	0	28.9	28.9	0	32.1
達運光電	-7.47%	-44.9	-2.9	-42.1	2	7	5	85.9	86.1	85.6	65.1
南電	-139.84%	-3,197.1	0	-3,197.1	-6	0	6	381	376.4	381.1	914
星雲	-10.67%	-10.1	0	-10.1	-2	0	2	47.4	0	47.4	52.4
德勝	-22.16%	-11.7	0	-11.7	-1	0	1	52.8	0	52.8	64.5
晶采	-1.67%	-3.6	0	-3.6	8	8	0	27	27	0	26.5
廣積	12.05%	46.9	0.7	46.2	3	9	6	43.2	43.2	43.3	58.6
安國	5.34%	346.2	24.2	322	-12	38	50	129.6	129.2	129.8	103
凱碩	-7.26%	-10.4	0	-10.4	7	7	0	20.4	20.4	0	18.9
東捷	-63.44%	-825.5	5.1	-830.6	-9	14	23	56.6	56.3	56.7	149
全達	0.92%	5.4	5.4	0	0	23	23	25.8	25.7	26	19.3
元太	6.23%	111.7	-0.2	111.8	5	10	5	179.1	179.1	179.1	201.5
長華*	-0.64%	-16.3	16.2	-32.5	-3	50	53	48.4	48.2	48.6	59.4
能率網通	-14.32%	-2.7	0	-2.7	-1	0	1	18.9	0	18.9	21.6
陞泰	9.57%	3.1	0	3.1	-1	0	1	32.4	0	32.4	29.3
鉅橡	-4.44%	-107.9	-21.5	-86.4	-12	24	36	67.6	68.1	67.2	74.4
致新	-9.30%	-113.7	-13.5	-100.2	-4	1	5	244.6	256	242.5	267.5
福華	-10.26%	-1.9	-1.9	0	0	1	1	18	19	17.1	13.6
宏捷科	-1.17%	-132.3	-71	-61.2	-1	89	91	123.8	124.2	123.4	154
品安	0.36%	14.2	19	-4.9	0	61	60	64.6	64.5	64.8	59.6
翔名		0	0	0	0	0	0	140.4	139.5	140.5	249.5
擎亞	-47.63%	-2,903.1	-15.6	-2,887.5	-46	51	97	62.8	63	62.7	125.5
常珵	2.85%	3.2	0	3.2	2	2	0	56.1	56.1	0	57.7
瀚荃	2.93%	19.3	6.2	13.1	2	7	5	94	93.5	94.7	100
錸寶	-0.67%	-16.1	-21.8	5.7	14	59	45	40.6	40.8	40.4	41.3
凌巨	43.92%	376.4	-8.8	385.3	44	66	21	13	13.1	12.7	21.7
大億金茂	5.59%	0.9	0.9	0	0	1	1	16.1	15.7	16.6	12.2
華東	-3.07%	-471.8	-21.4	-450.4	17	189	172	81.2	81.3	81.2	54.8
立碁	-3.87%	-73.5	10.9	-84.4	8	27	19	70.4	70.1	70.7	59.6
至上	-2.34%	-332.2	87	-419.2	-42	132	175	81.2	80.8	81.5	91.2
振樺電	-12.37%	-46	0	-46	-2	0	2	186	0	186	209
越峰		0	0	0	0	0	0	29.2	0	29.2	41.8
福懋科	-2.46%	-166.5	-48.6	-117.8	10	84	73	80.5	80.8	80.1	70.1
正淩		0	0	0	0	0	0	102.7	102.7	0	149.5
南茂	-10.77%	-819.4	-42.9	-776.5	-24	92	117	65	65.3	64.8	95.9
博智	0.21%	3.6	3.6	0	0	8	8	218.7	218.4	218.9	364
達方	2.47%	1.6	1.6	0	0	2	2	32.4	32	32.8	42.9
天宇	-23.14%	-14.2	0	-14.2	2	2	0	30.8	30.8	0	23.7
智捷	12.82%	6	0	6	-4	0	4	11.7	0	11.7	10.2
加高	-42.18%	-85.5	1.3	-86.8	-4	3	7	29	28.7	29.1	50.8
精星	-4.79%	-12.9	0	-12.9	8	8	0	33.7	33.7	0	32.1
無敵	11.30%	30.5	0	30.5	-18	0	18	15	0	15	13.3
勤誠	-13.11%	-494	64.4	-558.4	0	3	4	941.9	930.2	951.6	1,510
志超	0.21%	0.8	0	0.8	-10	0	10	36.1	0	36.1	36.1
明基材	35.76%	51.1	0.5	50.6	6	7	1	20.4	20.4	20.9	28.8
寶一	-6.85%	-23.4	-1.8	-21.5	3	8	5	42.6	42.7	42.4	35.6
巨有科技	6.40%	48.9	10.9	38	1	5	4	152.7	151.5	154.3	189.5
新漢	-10.82%	-189.3	0.3	-189.6	20	23	3	76.1	76.1	76.2	66.6
華宏	-36.43%	-76.5	0	-76.5	-5	0	5	42	0	42	57.3
菱光	-2.21%	-33.6	9.6	-43.1	4	25	20	60.7	60.5	61	51.9
朋程	-28.21%	-37	0	-37	0	0	1	131.1	133	131	168
富鼎	-9.69%	-113.2	19.3	-132.5	-2	10	12	97.4	96.3	98.3	164.5
宇瞻	-26.07%	-3,361.4	-202.6	-3,158.8	-32	76	108	119.4	121	118.3	217
商丞	-8.43%	-3.5	0	-3.5	-4	0	4	10.4	0	10.4	11.3
泰藝	-4.27%	-3.3	-3.3	0	0	3	3	25.3	25.9	24.8	70.1
群聯	-0.59%	-246.9	-506.7	259.8	1	19	17	2,216	2,230.1	2,200.3	2,360
日友	-5.56%	-4.3	0	-4.3	0	0	1	77.3	78.7	76.6	80.9
冠好	4.75%	3	1.1	1.9	2	4	2	15.8	15.6	16.2	16.6
金居	-2.43%	-362.4	-28	-334.4	0	53	54	275.9	276.1	275.6	610
建新國際		0	0	0	0	0	0	43.5	43.5	0	40.2
羅昇	2.04%	54.8	17.2	37.6	22	29	7	92.8	92.3	94.7	94
千附		0	0	0	0	0	0	42.5	0	42.5	59.6
金益鼎	29.74%	29.7	0	29.7	0	1	0	99.9	99.8	100.5	129.5
盛弘	-18.75%	-4.5	0	-4.5	1	1	0	24	24	0	19.5
可寧衛*	-4.26%	-610.2	34.1	-644.2	62	359	296	39.9	39.8	39.9	29.6
金麗-KY	-2.05%	-0.2	-0.2	0	0	1	1	7.8	7.9	7.7	6.6
匯鑽科	-11.38%	-13.8	-2.9	-10.9	0	2	1	60.6	61.7	58.7	50.8
弘帆	6.81%	11.4	0	11.4	-3	0	3	55.8	0	55.8	52
大江	15.77%	122.6	9.4	113.2	-3	2	5	155.4	152	156.7	119
大地-KY		0	0	0	0	0	0	16.1	16.1	0	10.8
綠電	-5.12%	-19.4	-1.7	-17.7	3	14	10	27.1	27.1	27	22.7
富邦媒	-0.78%	-1.5	-1.5	0	0	1	1	191.8	192.5	191	426.5
潤泰材	17.92%	192.1	0	192.1	-39	0	40	26.8	26.7	26.8	22
億豐	22.56%	97	0	97	-1	0	1	430	0	430	333
波力-KY	1.15%	2.1	2.1	0	0	1	1	182.6	181.5	183.6	133
台境*	4.03%	9	-1.5	10.6	-6	4	11	20.4	20.6	20.3	18.8
創業家	-37.23%	-10.2	0	-10.2	-2	0	2	13.7	0	13.7	18.8
東哥遊艇	-13.98%	-52.5	0	-52.5	2	2	0	187.7	187.7	0	161.5
鼎炫-KY	-9.65%	-494.6	-17.5	-477.1	12	16	4	320.4	321.3	316.9	281.5
裕國		0	0	0	0	0	0	32.2	0	32.2	30.4
台汽電		0	0	0	0	0	0	44	44	0	73.5
北基	-25.64%	-6.9	0	-6.9	1	1	0	27	27	0	20.1
智通*	3.44%	143.7	143.7	0	0	21	21	199	195.7	202.5	101.5
愛地雅	-36.02%	-35.1	0	-35.1	13	13	0	7.5	7.5	0	4.8
邦泰	-4.73%	-6.5	-5.1	-1.5	3	6	3	22.9	23.5	21.8	23
國統	1.03%	5.9	0.7	5.2	1	11	10	52.3	52.3	52.3	57.5
明安	-26.01%	-92.8	0	-92.8	5	5	0	71.4	71.4	0	52.8
森鉅	-4.39%	-1.7	0	-1.7	-1	0	1	38.7	0	38.7	40.4
高力	1.55%	11.7	11.7	0	0	1	1	753.8	747	758.7	1,330
美德醫療-DR	-5.05%	-16.8	-4.4	-12.4	49	54	5	6.2	6.3	5.4	6
泰金寶-DR	3.69%	12.8	2.1	10.7	3	56	53	6.2	6.2	6.2	9.7
鈺齊-KY	-15.22%	-43.6	0	-43.6	3	3	0	95.5	95.5	0	81
台火	-14.85%	-33.6	2.1	-35.7	10	13	3	17.4	17.3	18	13.7
寶成	-11.43%	-56.5	0.4	-57	13	16	3	30.9	30.9	31	26.5
統一實	-10.01%	-27.6	0	-27.6	15	15	0	18.4	18.4	0	16.6
豐泰	-9.06%	-17.2	0	-17.2	2	2	0	94.9	94.9	0	86.3
櫻花	-0.71%	-3.6	0	-3.6	-5	0	6	84.3	84.1	84.3	84.9
美利達	-11.18%	-39.1	-1	-38	2	4	2	87.4	87.6	87.1	68.6
中保科		0	0	0	0	0	0	106	106	0	118
康那香	-19.65%	-66.5	2.9	-69.5	15	18	3	18.8	18.7	19.7	14.1
巨大	22.55%	394.5	0	394.5	-19	0	19	92.1	0	92.1	71.3
新保	-0.86%	-0.7	0	-0.7	2	2	0	40.7	40.7	0	40.4
泰銘	2.39%	5.1	0	5.1	-3	0	3	71	0	71	69.3
中聯資源	-2.55%	-3.6	0	-3.6	2	2	0	70.6	70.6	0	68.8
欣高	-0.24%	-0.3	0	-0.3	-3	0	3	34.4	0	34.4	34.5
中鼎	24.76%	71.1	-0.3	71.4	8	9	1	31.9	31.9	31.6	40.9
成霖		0	0	0	0	0	0	10.4	0	10.4	10.6
百和	-4.38%	-4.5	0.6	-5.1	0	2	1	51.2	51.1	51.6	46
宏全	2.32%	2.9	2.9	0	0	1	1	124.1	122.5	125.3	127
信義	-6.73%	-2.9	0.1	-3	1	2	1	21.9	21.9	22	18.9
裕融		0	0	0	0	0	0	78.9	78.9	0	84.1
茂順		0	0	0	0	0	0	111.6	0	111.6	119.5
好樂迪	5.52%	6.6	0	6.6	-2	0	2	59.8	0	59.8	56.5
潤泰新	-9.88%	-54.8	0.1	-54.9	14	19	5	29.2	29.2	29.2	25.3
皇田		0	0	0	0	0	0	55.3	0	55.3	53.1
佳龍	-7.51%	-91.2	-0.2	-91	9	32	23	38	38	38	27.9
世紀鋼		0	0	0	0	0	0	140	140	0	113.5
能率亞洲	4.63%	34	-0.9	34.9	12	20	8	36.7	36.7	36.6	39.6
元大MSCI金融	24.98%	56.4	0	56.4	7	7	0	32.2	32.2	0	40.3
元大高股息	-11.85%	-574.3	11.7	-586	-44	82	127	38.2	38.1	38.2	51.3
主動元大AI新經濟	51.44%	982.1	1.9	980.2	113	175	61	10.9	10.9	10.9	19.5
主動復華未來50	39.03%	1,255.6	10.1	1,245.5	158	274	116	11.7	11.7	11.8	19.6
主動群益科技創新	49.64%	1,360.8	-5.9	1,366.7	207	235	28	11.7	11.7	11.5	18.3
主動第一金台股優	64.14%	14	0	14	2	2	0	10.9	10.9	0	17.9
主動中信台灣卓越	65.92%	1,706.9	1.4	1,705.5	229	250	21	10.4	10.4	10.4	17.8
平衡兆豐台美動能		0	0	0	0	0	0	11	11	0	15.4
主動中信ARK創新	-3.91%	-0.5	0	-0.5	1	1	0	12	12	0	11.5
主動安聯台灣高息	-9.46%	-19.4	0.5	-19.9	-5	12	17	12.1	12.1	12.1	16.1
東方風能	-21.24%	-325	0	-325	10	10	0	153	153	0	120.5
松川精密	22.31%	1,056.7	34.2	1,022.5	19	26	7	182.2	181.2	186.1	235
安葆	-19.89%	-1,317.8	29.6	-1,347.3	11	17	6	389.8	388.5	393.4	266
矽創	41.10%	800.1	-4	804.1	8	10	2	194.7	195	193	295.5
印能科技	2.53%	30	30	0	0	1	1	1,185	1,170	1,200	3,185