元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2320
漲跌
▲30
漲幅
+1.31%
成交量
55,790張
產業
上市半導體類股
10724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	20.61%	37	-1.1	38.1	7	17	10	10.6	10.6	10.5	16
邑錡	-11.75%	-98.5	-2.7	-95.8	5	6	1	139.7	140.2	137.4	121
元大台灣50	32.22%	3,360.2	-0.2	3,360.4	118	141	22	74	74	74	102.2
富邦科技	20.05%	432.8	2.5	430.2	27	49	22	44.1	44	44.1	60
元大高股息	-26.15%	-510.6	-0.3	-510.3	-44	6	51	38.3	38.3	38.3	49.6
元大富櫃50		0	0	0	0	0	0	30.1	30.1	0	41.7
永豐臺灣加權		0	0	0	0	0	0	165.6	165.6	0	219.6
富邦台50	-18.62%	-63.7	-0.6	-63.2	0	1	2	171.1	171.4	170.9	234
元大台灣50正2	-92.55%	-4,241.3	0	-4,241.3	10	10	0	458.3	458.3	459.7	34.2
元大台灣50反1	13.89%	4.1	0	4.1	-1	1	2	14.6	14.6	14.6	10.5
期元大S&P黃金	-20.73%	-348.2	6.3	-354.5	20	28	8	60	59.8	60.6	42.1
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	28.8
富邦日本正2		0	0	0	0	0	0	83	83	0	103.6
期元大S&P石油	-61.06%	-30.6	0	-30.6	-3	0	3	16.7	0	16.7	26.9
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	76.1
元大S&P500正2		0	0	0	0	0	0	119.6	119.6	0	134.4
富邦印度正2	-13.06%	-7.1	0	-7.1	1	1	0	54.3	54.3	0	47.2
國泰中國A50正2	7.53%	19.6	0	19.6	8	8	0	32.6	32.6	0	35
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	120.1
國泰臺灣加權正2		0	0	0	0	0	0	59.7	59.7	0	97.5
富邦恒生國企正2		0	0	0	0	0	0	11.9	11.9	0	9.4
富邦NASDAQ正2		0	0	0	0	0	0	169.6	169.6	0	195.3
期元大S&P原油反1	-47.99%	-3,707.4	0	-3,707.4	303	303	0	25.5	25.5	0	13.3
富邦臺灣加權正2	63.09%	228.2	0	228.2	2	2	0	180.8	180.8	0	294.9
元大美債20年	0.63%	0.9	0	0.9	-5	0	5	27	27	27	26.9
元大美債20正2	-6.29%	-0.5	0	-0.5	1	1	0	7.2	7.2	0	6.7
國泰20年美債	0.30%	0.6	0	0.6	-6	0	7	28	28.1	28	27.9
期元大S&P黃金正2	-51.38%	-445.2	0	-445.2	6	6	0	144.4	144.4	0	70.2
復華富時不動產	6.90%	26	0	26.1	-34	5	39	9.7	9.7	9.7	8.9
元大台灣高息低波	17.04%	26.6	0	26.6	2	3	0	51.9	51.9	52	60.8
期街口布蘭特正2	-83.48%	-409.3	-0.3	-409.1	-17	2	20	24.5	24.7	24.5	47.2
富邦臺灣優質高息	-0.04%	0	0	0	0	1	1	23.4	23.4	23.4	27.9
富邦臺灣中小	-26.45%	-109.2	0	-109.2	-8	0	8	51.6	0	51.6	65.3
國泰臺韓科技	52.13%	33.7	0	33.7	1	1	0	64.7	64.7	0	98.4
期元大道瓊白銀	-49.25%	-905.7	0.1	-905.8	18	19	1	96.8	96.8	96.9	46.5
元大AAA至A公司債	-2.06%	-3.3	0	-3.3	5	5	0	32	32	0	31.4
中信中國50	14.32%	7.9	0	7.9	-2	0	2	27.6	0	27.6	23.6
中信中國50正2	-29.06%	-7.8	0	-7.8	2	2	0	13.5	13.5	0	9.6
統一FANG+	15.09%	34.8	0	34.8	2	2	0	115.3	115.3	0	132.7
期街口道瓊銅	-0.99%	-0.7	-1	0.3	1	2	1	33.5	33.8	32.8	34.1
復華20年美債	-1.95%	-2	0	-2	2	2	0	51.4	51.4	0	50.4
國泰北美科技	21.64%	23.8	0	23.8	2	2	0	55	55	0	66.9
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.5
中信美國公債20年	0.62%	1.5	0	1.5	-9	0	9	27.2	0	27.2	27
國泰費城半導體	-49.44%	-57	0	-57	-1	0	2	57.7	57.5	57.7	86.2
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	86.7
國泰美國道瓊正2		0	0	0	0	0	0	31.2	31.2	0	34.5
國泰US短期公債		0	0	0	0	0	0	47	47	0	49.3
國泰永續高股息	-21.28%	-218	0.7	-218.7	-25	19	44	23.3	23.3	23.3	32
國泰台灣科技龍頭	47.38%	311.8	0	311.8	19	19	0	34.6	34.6	0	51.1
中信中國高股息	4.14%	3.9	0	3.9	-6	0	6	15.7	0	15.7	15.1
富邦越南	-1.09%	-0.2	0	-0.2	1	1	0	18	18	0	17.8
永豐美國科技		0	0	0	0	0	0	37.5	37.5	0	44.8
永豐中國科技50大	35.06%	27.3	0	27.3	6	6	0	13	13	0	17.6
中信關鍵半導體	42.35%	30.5	0	30.5	2	3	0	24	24	24	34.2
中信小資高價30	-0.26%	-0.1	-0.1	0	0	1	1	31	31	31	45.1
FT潔淨能源	-5.75%	-6.7	0	-6.7	-5	0	5	23.3	0	23.3	24.7
富邦特選高股息30	-23.80%	-13.9	0	-13.9	-4	0	4	14.6	0	14.6	18.1
台新臺灣半導體30	37.32%	10.6	0	10.6	1	1	0	28.3	28.3	0	38.9
FT臺灣SMART	-32.02%	-12.2	0	-12.2	-2	0	2	19.1	0	19.1	25.2
國泰數位支付服務	3.96%	3.5	0	3.5	1	2	0	44.1	44.1	44.2	45.9
第一金太空衛星	-7.22%	-12.7	0	-12.7	3	3	0	58.8	58.8	0	54.6
中信特選金融	7.28%	3.2	0	3.2	2	2	0	22	22	0	23.6
大華優利高填息30	14.31%	16.7	0	16.7	2	5	3	23.3	23.3	23.3	31.7
群益台灣精選高息	2.18%	76	-7.9	83.9	17	145	128	24	24	24	29
國泰台灣領袖50	-34.52%	-200	0	-200	-20	0	20	29	0	29	39
群益台ESG低碳50	37.84%	11.1	0	11.1	1	1	0	29.3	29.3	0	40.4
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	41.19%	105.3	0	105.3	10	10	0	25.6	25.6	0	36.1
復華台灣科技優息	33.32%	489.1	1.5	487.6	59	73	13	20.1	20.1	20.2	28.2
國泰10Y+金融債	-1.41%	-0.7	0	-0.7	3	3	0	16.3	16.3	0	16
野村臺灣新科技50	47.25%	153.7	0.2	153.4	8	9	1	36.1	36.1	36.4	55.3
群益ESG投等債20+	-1.52%	-6.4	0	-6.4	28	28	0	15	15	0	14.8
統一台灣高息動能	29.23%	47	-0.1	47.2	9	10	1	16.1	16.1	16	21.3
元大台灣價值高息	-22.62%	-71.3	0	-71.3	-31	0	32	9.9	9.8	9.9	12.1
中信上游半導體	-25.29%	-53.1	0	-53	-9	1	10	21	21	21	26.9
凱基美國非投等債	1.59%	0.2	0	0.2	1	1	0	14.4	14.4	0	14.7
群益科技高息成長	37.49%	39.7	0	39.7	10	10	0	10.6	10.6	0	14.6
台新臺灣IC設計	35.03%	86.9	0	86.9	10	10	0	24.8	24.8	0	33.5
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.4
復華日本龍頭		0	0	0	0	0	0	18.9	0	18.9	20.6
台新日本半導體		0	0	0	0	0	0	14.3	14.3	0	18.5
群益優選非投等債	-0.50%	-1.6	-0.1	-1.5	-14	19	33	9.7	9.7	9.7	9.8
中信日本商社	2.02%	0.3	0	0.3	1	1	0	14.4	14.4	0	14.6
元大航太防衛科技	-3.76%	-1	0	-1	1	1	0	25.6	25.6	0	24.6
台新BBB投等債20+	1.27%	0.7	0	0.7	-6	0	6	9.4	0	9.4	9.3
富邦旗艦50	45.14%	51.3	0	51.3	9	9	0	12.6	12.6	0	18.3
主動野村臺灣優選	34.49%	11.4	0	11.4	2	2	0	16.5	16.5	0	22.2
統一美國50	-12.59%	-122	0	-122	-83	0	83	11.7	0	11.7	13.2
主動統一台股增長	-13.89%	-156.7	-4.9	-151.8	-15	46	62	18.2	18.3	18.2	27.7
第一金優選非投債	0.10%	0.1	0	0.1	11	11	0	9.3	9.3	0	9.3
主動群益台灣強棒	25.03%	132.9	-0.9	133.8	21	34	13	15.6	15.6	15.6	22
主動中信ARK創新	2.44%	0.3	0	0.3	-1	0	1	11.9	0	11.9	11.6
大華優利美公債20	1.44%	1.2	0	1.2	-5	0	5	15.9	0	15.9	15.7
大華優利美A債15	1.40%	1.6	-0.1	1.8	-4	3	7	16.8	16.8	16.8	16.3
主動野村台灣50	36.90%	11.2	0	11.2	2	2	0	15.1	15.1	0	20.7
主動台新優勢成長	-40.23%	-91.1	0	-91.1	-22	0	22	10.3	0	10.3	14.4
主動統一全球創新		0	0	0	0	0	0	11.9	11.9	0	17.2
主動元大AI新經濟	32.67%	29.8	-0.1	29.9	6	8	2	11.4	11.4	11.3	16.4
主動復華未來50	31.44%	785.7	-2.5	788.2	168	209	41	12	12	11.9	16.7
主動群益科技創新	-18.56%	-153.8	-1.5	-152.2	-37	33	71	11.7	11.7	11.7	15.7
台泥	0.73%	7.4	2.3	5.1	-2	36	38	26.6	26.6	26.6	24.1
亞泥	7.57%	2.7	0	2.7	-1	0	1	35.8	35.7	35.8	33.1
嘉泥		0	0	0	0	0	0	14.3	0	14.3	13.7
環泥	-10.56%	-3.2	0	-3.2	1	1	0	30	30	30	26.9
幸福	19.46%	2.9	0	2.9	-1	0	1	15.1	0	15.1	12.2
信大		0	0	0	0	0	0	15.5	15.5	0	13.9
東泥		0	0	0	0	0	0	16.3	16.3	16.4	16.1
味全	13.21%	5.8	0	5.8	-3	0	3	14.6	0	14.6	12.7
大成	11.18%	17.4	0	17.4	3	3	0	51.8	51.8	51.7	57.6
卜蜂	27.00%	81.4	0	81.4	-1	0	2	150.7	150.6	150.7	110
統一	9.28%	13.5	0	13.5	2	2	0	72.7	72.7	0	79.5
福壽	13.73%	5.6	0	5.6	-2	0	3	13.5	13.4	13.5	11.7
佳格	-2.91%	-0.9	0	-0.9	-1	0	1	29.4	0	29.4	30.3
聯華	-12.70%	-23.6	0	-23.6	4	4	0	46.5	46.5	0	40.6
聯華食	-3.16%	-3	0	-3	1	1	0	95	95	0	92
大統益	11.01%	48.2	0	48.2	3	3	0	145.9	145.9	0	162
漢來美食		0	0	0	0	0	0	160.5	160.5	0	175.5
台塑	-8.70%	-411.8	-9	-402.8	-32	61	94	50.4	50.4	50.3	62.5
南亞	-51.66%	-2,873.9	-41.9	-2,832	-23	47	71	78.4	78.9	78	196
台聚	-0.83%	-0.4	0.2	-0.6	0	3	4	12.4	12.3	12.4	13
華夏	0.35%	0.5	-0.1	0.6	-8	2	11	12.6	12.6	12.6	12.5
三芳	0.27%	0.1	0	0.1	-1	0	1	32.3	0	32.3	32.2
亞聚	1.70%	1.5	1.2	0.2	1	6	4	14.2	14.1	14.4	14.2
台達化	-16.15%	-8.1	0	-8.1	-4	0	4	12.5	12.5	12.5	14.6
台苯	-10.51%	-1.9	0	-1.9	-2	0	2	9	9.1	9	9.9
國喬	-0.25%	-0.2	-0.1	-0.2	-2	3	6	13.3	13.3	13.3	13.4
聯成	-4.04%	-3.7	0	-3.7	-7	0	8	11.4	11.4	11.4	11.9
中石化	0.68%	1	0	1	3	18	15	8.1	8.1	8.1	8.5
上曜	-0.26%	-0.1	-0.1	0	0	2	2	14.1	14.2	14.1	10.3
東陽	-19.45%	-106.7	1.8	-108.5	3	5	2	109.7	109.5	110.3	73.3
地球		0	0	0	0	0	0	10.9	0	10.9	10.2
恆大	0.05%	0.2	17.2	-17	2	11	9	34.8	33.9	35.9	25.5
台化	24.25%	1,115.8	44.6	1,071.2	45	103	58	44.7	44.4	45.2	68.2
再生-KY	0.00%	0	0	0	0	1	1	5.7	5.7	5.7	4.9
廣華-KY	-19.00%	-15.2	0	-15.2	4	4	0	20	20	0	16.2
勝悅-KY	-25.07%	-3.5	0	-3.5	2	2	0	6.9	6.9	0	5.2
八貫		0	0	0	0	0	0	93.7	93.7	93.8	112
新纖	-57.38%	-26.3	0	-26.3	-2	0	3	15.3	15.3	15.3	24
廣豐	6.70%	4.8	0	4.8	-4	1	6	11.9	11.9	12	11
嘉裕		0	0	0	0	0	0	8.8	0	8.8	8.7
新紡		0	0	0	0	0	0	77.2	76.4	77.8	66.6
大魯閣		0	0	0	0	0	0	18.5	18.3	18.5	15.2
福懋	-9.82%	-11.9	0	-11.9	-6	0	7	17.2	17	17.3	19
華友聯		0	0	0	0	0	0	60.7	60.7	0	44.6
南紡		0	0	0	0	0	0	13.9	13.9	0	12.9
名軒	2.91%	0.9	0	0.9	1	1	0	29.3	29.3	0	30.2
力麗	22.32%	10.3	0	10.3	7	7	0	6.6	6.6	0	8.1
佳和		0	0	0	0	0	0	11.6	11.6	11.6	12.7
年興	2.93%	0.5	0	0.5	-1	0	1	17.9	0	17.9	17.4
宏益		0	0	0	0	0	0	11.9	11.9	0	11.6
大將	0.00%	0	0	0	0	22	22	14	14	14	11.2
台富	1.90%	0.3	0	0.3	-1	0	1	13.2	0	13.2	12.9
集盛	1.51%	0.1	0	0.1	1	1	0	9	9	0	9.2
聯發	1.05%	0.3	0	0.3	-1	0	2	11.9	11.8	11.9	11.8
宏遠	-1.30%	-0.2	0	-0.2	0	1	2	6.8	6.7	6.8	7
聚隆		0	0	0	0	0	0	14.5	14.5	0	18.3
台南	22.02%	17.2	0	17.2	-3	0	3	26	26.5	26	20.3
儒鴻	0.60%	2.4	2.4	0	0	1	1	403.6	402.6	405	344
士電	5.58%	240.1	29.3	210.9	-5	12	18	239.1	237.7	240.1	205
東元	13.84%	190	3.9	186.1	-10	6	16	85.8	85.4	86	67.4
中興電	-3.48%	-157.1	42.9	-200	13	25	12	180.5	179.4	183	164
亞力	-14.59%	-547.1	5.2	-552.3	21	28	7	133.9	133.8	134.5	107.5
力山		0	0	0	0	0	0	26.9	26.9	0	42.7
利奇		0	0	0	0	0	0	12.3	0	12.3	11.6
華城	-7.82%	-318.5	9.1	-327.6	0	4	3	1,018	1,016.6	1,019.7	689
堤維西	-0.79%	-0.4	-0.4	0	0	1	1	49.8	50	49.6	28.8
耿鼎	22.03%	22.8	0	22.8	-2	0	3	34.5	34.5	34.6	27
日馳	22.55%	4.8	0	4.8	0	0	1	21.4	21.3	21.5	16.7
鑽全	2.87%	1	0	1	-1	0	1	34.8	0	34.8	33.8
樂事綠能	16.67%	24.8	0	24.8	-3	2	6	24.8	24.8	24.8	18.6
亞崴		0	0	0	0	0	0	29.1	0	29.1	30.3
高林股	-5.10%	-0.6	0	-0.6	-1	0	1	12.4	0	12.4	13
勤美	-6.44%	-12.8	0	-12.8	8	8	0	24.9	24.9	0	23.3
車王電	8.10%	2.5	0	2.5	1	1	0	31.5	31.5	0	34.1
和大	7.10%	31.9	3.5	28.4	-2	5	7	64.1	63.7	64.4	50.2
廣隆		0	0	0	0	0	0	124	0	124	126
巨庭		0	0	0	0	0	0	19.1	19.1	0	16.1
喬福	15.73%	4.1	0	4.1	0	0	1	26.1	25.7	26.1	22
中砂	45.90%	983.5	-1.3	984.8	4	5	1	428.6	428.8	427.5	675
巧新	0.67%	0.3	0.3	0	0	1	1	46.4	46.3	46.6	60.3
精華		0	0	0	0	0	0	115.5	115.5	0	94.1
倉佑		0	0	0	0	0	0	24.1	24	24.4	29.4
濱川		0	0	0	0	0	0	55	53.5	55	43.3
信錦		0	0	0	0	0	0	69.2	69.2	69.2	71.2
精剛	-14.72%	-29.3	-0.3	-29.1	5	8	2	24.9	24.9	24.8	20.1
和勤		0	0	0	0	0	0	26	0	26	18.1
吉茂	48.36%	23.6	0	23.6	-1	0	1	48.8	48	48.9	25.3
永冠-KY		0	0	0	0	0	0	17.9	17.9	0	5.5
駿吉-KY		0	0	0	0	0	0	50.3	50.5	49.8	31.2
川寶		0	0	0	0	0	0	39.5	0	39.5	56.7
直得	41.03%	171.4	3.6	167.9	4	5	1	83.6	83	86.6	125
岱宇		0	0	0	0	0	0	20.1	20	20.4	20.1
華電	11.40%	14.5	1.2	13.3	-1	2	3	42.4	42.1	42.6	29.3
聲寶	-2.20%	-0.5	0	-0.5	1	1	0	24	24	0	23.5
華新	-2.69%	-243.6	118.7	-362.2	36	209	173	43.4	43.1	43.7	33
華榮	13.98%	124.2	-1.5	125.7	-15	7	22	40.4	40.5	40.3	32
大亞	-3.72%	-14.6	2.9	-17.5	2	9	6	43.5	43.3	43.8	37.5
中電	9.96%	1.3	0	1.3	-1	0	1	13.5	0	13.5	12.2
宏泰	15.36%	5.8	0	5.8	0	0	1	37.4	37.4	37.5	31.8
大山	14.46%	14.4	0	14.4	-1	0	2	49.8	49.5	49.8	42.6
億泰		0	0	0	0	0	0	29	29.2	29	20.2
榮星	-16.30%	-2.8	0	-2.8	-1	0	1	17.1	17.3	17	19.8
合機	19.81%	18.7	0	18.7	-2	0	2	47.3	0	47.3	38
大東電	0.92%	2.4	2.4	0	0	1	1	260.1	259.1	261.5	221
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	10
東鹼	39.15%	94.1	0.2	93.9	5	7	2	34.3	34.3	34.4	53.1
和益		0	0	0	0	0	0	17.2	17.2	17.4	27.7
東聯	-17.49%	-12.1	0.1	-12.2	-3	1	5	13.9	13.8	13.9	17
永光	17.13%	33.2	0.5	32.7	1	9	7	21.5	21.5	21.6	37.9
興農	-13.80%	-6.3	0	-6.3	1	1	0	46	46	0	39.7
國化	0.37%	0.2	0.2	0	0	1	1	49.2	49.1	49.3	47.9
和桐	64.33%	5.9	0	5.9	0	1	0	9.2	9.2	9.1	15.1
長興	5.49%	236.8	109.1	127.7	-27	37	64	67.3	65.5	68.4	63.7
中纖	-78.95%	-17.4	0	-17.4	-2	0	3	7.3	7.2	7.4	13.2
生達		0	0	0	0	0	0	61.2	61.2	61.9	63.9
中碳	-7.39%	-16.3	-0.6	-15.7	-1	2	3	73.7	73.9	73.6	89.3
元禎	1.52%	0.9	0	0.9	2	2	0	29.6	29.6	0	30.1
中華化	54.56%	72.8	-0.2	73	2	3	1	44.5	44.5	44.3	81
花仙子		0	0	0	0	0	0	52.9	0	52.9	51.2
美吾華	6.04%	2.7	0	2.7	-2	0	2	22	0	22	20.7
毛寶	-14.24%	-8.9	0	-8.9	2	2	0	31.1	31.1	0	26.7
杏輝		0	0	0	0	0	0	31.2	0	31.2	32.7
喬山	2.08%	105	0	105	-35	0	35	144	0	144	141
寶齡富錦		0	0	0	0	0	0	67.6	0	67.6	61.5
勝一	10.85%	47.7	1.2	46.5	2	3	1	146.5	146.3	147.5	169.5
合世		0	0	0	0	0	0	12.8	12.8	0	11.8
光洋科	-33.85%	-760.8	-11.6	-749.3	-17	16	34	66.1	66.6	65.9	107.5
科妍		0	0	0	0	0	0	81	0	81	50.9
神隆	-19.05%	-14.1	0	-14.1	3	3	0	24.7	24.7	25.5	20
美時	-30.38%	-2,241.9	6.6	-2,248.5	14	21	7	351.3	351.1	352.1	190.5
易威		0	0	0	0	0	0	33.8	0	33.8	32.5
台玻	4.35%	99.4	-13.7	113.1	27	46	19	49.7	49.9	49.2	54.1
潤隆	2.64%	3.3	0	3.3	4	4	0	31.2	31.2	0	32.1
中釉	58.21%	259	0	259	18	18	0	24.7	24.7	0	39.1
和成	58.47%	45.8	0	45.8	4	4	0	19.6	19.6	0	31.1
富喬	0.32%	7.7	33.2	-25.5	1	26	24	93.3	92.6	94	79.9
士紙	15.53%	9.1	0	9.1	-1	0	1	58.3	58.3	58.3	49.3
正隆	0.64%	0.2	0.2	0	0	2	2	17.9	17.8	17.9	21.7
華紙	7.35%	10	-0.3	10.2	5	11	5	12.3	12.3	12.3	14.1
永豐餘		0	0	0	0	0	0	25.3	0	25.3	28.2
榮成	1.55%	0.8	0	0.8	5	5	0	10	10	10	10.2
中鋼	2.65%	95.2	4.7	90.5	-48	126	174	20.7	20.6	20.7	18.8
東和鋼鐵	0.08%	0.4	-0.2	0.5	4	6	1	71.1	71.1	70.9	71.2
燁興	-5.20%	-0.4	-0.4	0	0	1	1	8.6	8.8	8.4	7.2
第一銅	-3.36%	-69.1	15.8	-84.9	5	38	33	54.2	54	54.5	37
春源	0.66%	0.6	0.1	0.5	-3	1	4	21.3	21.3	21.4	21.2
中鴻	-8.96%	-916.1	-5.1	-911	526	546	19	18.7	18.7	18.5	17
豐興		0	0	0	0	0	0	65.5	65.4	65.8	63.7
官田鋼	-3.05%	-2	0	-2	6	7	0	9.2	9.2	9.3	8.9
美亞	-10.20%	-32.4	-0.3	-32.1	10	13	3	24.4	24.5	24.3	21.3
聚亨	-4.20%	-4.2	-1.2	-3	1	11	9	9.1	9.2	9.1	7.7
燁輝	-6.98%	-19.3	-4	-15.3	8	18	9	15.3	15.5	15.1	13.8
千興	-9.57%	-3.8	0	-3.8	2	3	1	13.3	13.3	13.3	11.4
大成鋼	-1.18%	-28.1	-8.7	-19.4	-22	36	59	40.3	40.4	40.2	41.1
盛餘	0.22%	0	0	0	0	1	1	21.7	21.7	21.7	20.7
彰源	-0.60%	-0.5	-0.3	-0.2	-3	1	5	17.3	17.5	17.2	17.3
新光鋼	-1.10%	-2.6	0.1	-2.7	4	6	1	40	40	40.1	39.5
新鋼	-0.25%	-7.8	-2.8	-5	1	168	166	18.2	18.2	18.2	15.8
允強	8.40%	26.4	-0.2	26.6	-9	5	14	22.5	22.5	22.5	19.5
海光	0.03%	0.5	0.5	0	0	92	92	16.5	16.5	16.5	12.7
上銀	0.01%	0.8	-91	91.8	1	27	25	259.8	261.6	257.9	307.5
川湖		0	0	0	0	0	0	3,242.7	3,242.7	0	7,800
運錩	-8.36%	-7	0.2	-7.2	3	4	1	21	21	21.1	18.6
精湛		0	0	0	0	0	0	43.9	43.9	0	52.8
南港	-7.04%	-7.7	0	-7.7	3	3	0	36.3	36.3	0	33.8
泰豐	0.13%	0	0	0	0	1	1	20.1	20.1	20.2	19
台橡	25.23%	23.6	-0.1	23.8	3	6	3	15.6	15.6	15.6	23.6
國際中橡		0	0	0	0	0	0	12.3	12.3	0	10.5
正新	1.64%	1	-0.1	1.2	1	2	1	31	31	30.9	32.2
建大		0	0	0	0	0	0	20.3	20.3	20.3	17.9
厚生	0.47%	0.1	0.1	0	0	1	1	25.1	25	25.2	25.9
華豐		0	0	0	0	0	0	15	15	0	14.7
六暉-KY		0	0	0	0	0	0	25.2	0	25.2	22
裕隆	1.71%	3.8	0.7	3.1	0	6	7	31.7	31.6	31.7	28.6
中華	0.09%	0.1	0.2	-0.2	0	1	2	56	55.8	56.1	56.2
三陽工業	-8.73%	-5.2	0	-5.2	0	0	1	59.6	59.4	59.6	64.8
和泰車	-9.29%	-50.4	0	-50.4	1	1	0	542.9	542.9	543	492.5
台船	5.89%	36.7	0.4	36.3	-20	6	27	23.1	23.1	23.1	21.4
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	88.7
劍麟	12.45%	73.4	0.1	73.2	-4	2	6	98.2	98.1	98.2	79.9
泰茂		0	0	0	0	0	0	88.3	88.1	88.5	22.4
為升	15.75%	30.2	0	30.2	2	2	0	95.9	95.9	0	111
宇隆	-5.44%	-170.6	-11	-159.6	3	12	9	261.2	261.7	260.5	208.5
百達-KY		0	0	0	0	0	0	113.8	113.5	114.2	155
艾姆勒		0	0	0	0	0	0	32.7	0	32.7	35.2
宏旭-KY		0	0	0	0	0	0	11.3	11.3	11.5	53.7
IKKA-KY		0	0	0	0	0	0	75.1	0	75.1	62.6
光寶科	-12.79%	-173.5	5.8	-179.4	-4	3	8	169.6	168.2	170.1	206
麗正	93.87%	19.2	0	19.2	1	1	0	20.5	20.5	0	39.8
聯電	6.58%	740.3	13.7	726.6	11	162	151	69.5	69.4	69.5	135.5
全友	-130.47%	-18.2	0	-18.2	-1	0	1	14	13.7	14	32.2
台達電	25.76%	2,916.8	4.9	2,912	5	9	4	1,258	1,257.6	1,258.8	1,840
金寶	-15.41%	-353.4	-3.2	-350.1	-59	24	84	27.3	27.4	27.3	33.1
華通	3.61%	385.9	-100.9	486.8	20	58	38	184.1	185.2	182.5	209.5
楠梓電	57.44%	56.7	0	56.7	1	1	0	98.8	98.8	0	155.5
鴻海	6.30%	723.1	-2.8	725.8	34	51	17	225.1	225.2	225	246.5
中環	-1.40%	-1.3	-0.1	-1.3	8	9	1	10.7	10.7	10.6	10.5
仁寶	-8.55%	-63.3	1.5	-64.8	-18	5	23	32.2	31.9	32.2	35.9
國巨*	78.47%	4,595.5	-10.1	4,605.6	12	21	9	278.9	279.2	278.1	663
廣宇	-4.67%	-76.8	10.7	-87.6	14	31	17	53.1	52.9	53.5	46.6
華泰	-1.84%	-20.2	11.1	-31.3	2	18	16	61.2	60.8	61.5	45.2
台積電	22.89%	4,568.5	-22.5	4,591	8	11	3	1,814.6	1,816.1	1,808.6	2,390
精英	2.65%	13.4	-10.1	23.5	-3	15	18	28.1	28.5	27.8	20
友訊		0	0	0	0	0	0	16.1	16.1	0	22.7
旺宏	-6.47%	-1,718.6	20.2	-1,738.8	-55	236	291	91.3	91.3	91.4	123
光罩	4.20%	22.4	0	22.4	13	13	0	41	41	0	42.7
台亞	20.54%	5.3	0	5.3	1	1	0	26.1	26.1	0	31.4
茂矽	-15.86%	-27.1	0.6	-27.7	-3	1	5	34.2	33.7	34.3	41.2
華邦電	-1.19%	-387.1	609.1	-996.3	-43	203	246	132	130.3	133.3	156.5
智邦	-88.83%	-1,039.9	0	-1,039.9	0	0	1	1,170.6	1,185	1,170.1	2,210
聯強		0	0	0	0	0	0	66.6	66.6	0	86.3
海悅	0.87%	1.3	0	1.3	2	2	0	77.7	77.7	0	78.4
錸德	10.62%	6.1	0.3	5.8	-1	2	4	14.3	14.2	14.3	11.5
順德	-66.95%	-921.5	-0.9	-920.6	-12	2	15	91.8	92.1	91.7	162.5
佳世達	20.84%	74.5	0	74.5	13	14	0	25.5	25.5	25.5	30.9
宏碁	-15.07%	-42.4	-0.1	-42.3	-9	2	11	25.6	25.7	25.6	30.3
鴻準	3.07%	9.1	1.3	7.8	-2	3	5	59.3	59	59.4	55.5
敬鵬	-3.34%	-8.8	0.6	-9.4	-2	5	7	37.7	37.6	37.7	42.5
英業達	-20.61%	-215.7	6.4	-222	-15	8	23	45.5	44.9	45.7	60.5
華碩		0	0	0	0	0	0	508.4	508	508.4	730
所羅門	-2.81%	-64.5	-10.2	-54.3	7	16	8	143.3	143.8	142.5	137
矽統	-1.27%	-10.6	4	-14.6	-7	7	15	55.5	55.1	55.7	57.5
昆盈	-2.99%	-25	-1.6	-23.4	2	20	18	41.9	41.9	41.8	30.2
燿華	-4.06%	-337.9	65.3	-403.2	52	162	110	51.4	51.2	51.7	43.4
金像電	13.84%	2,209.3	16	2,193.3	7	23	15	694.3	693.8	694.9	968
菱生	14.93%	109.4	2.8	106.6	18	26	7	28.2	28.1	28.5	33.7
大同	22.39%	397.7	-2	399.7	-29	15	44	40.4	40.5	40.3	26.6
佳能	-8.52%	-541.1	-13.4	-527.7	19	68	48	93.4	93.5	93.2	67.1
凱美	33.53%	257.3	-0.7	258	6	8	2	95.9	96	95.7	139
技嘉	-42.15%	-302	0	-302	-3	0	3	238.8	0	238.8	339.5
微星	54.79%	308	0	308	6	6	0	93.7	93.7	0	145
瑞昱	31.94%	477	-2.3	479.3	2	3	1	497.8	498.3	496	738
廣達	7.63%	302.6	-0.4	303	8	14	6	283.1	283.1	283	321
台光電	169.36%	12,147.3	0	12,147.3	4	4	0	1,793.2	1,793.2	0	4,830
群光		0	0	0	0	0	0	117.5	117.5	117.5	105
精元	-2.77%	-1.1	0	-1.1	-1	0	1	38	0	38	39
威盛		0	0	0	0	0	0	55.3	54.9	55.7	72.3
云辰		0	0	0	0	0	0	10.7	10.7	10.8	11.3
正崴	-8.32%	-23.4	0.2	-23.6	5	7	2	40.1	40.1	40.2	35.4
億光	-15.31%	-34.7	-0.2	-34.5	-2	1	4	56.6	56.8	56.6	68.1
研華	-17.92%	-588.4	-46.7	-541.7	-2	9	11	298.4	301.3	296.2	567
友通		0	0	0	0	0	0	61	60.8	61.6	58.1
映泰	52.10%	297.8	0	297.8	23	23	0	24.9	24.9	0	37.8
凌陽	0.41%	0.2	0.2	0	0	2	2	22.5	22.5	22.5	27.5
毅嘉	0.39%	0.7	2.2	-1.5	-1	2	3	56.1	55.4	56.5	58
漢唐	21.52%	411.5	0	411.5	1	2	0	955.9	954.3	972.7	1,160
國碩	5.30%	3.1	0.2	2.9	0	2	1	29.2	29.1	29.3	32
南亞科	-1.07%	-381.5	136.3	-517.7	-5	112	117	305.9	305.2	306.5	410
友達	-9.74%	-145.5	-3	-142.6	-11	96	108	13.8	13.8	13.8	25.7
中華電	-2.99%	-8	0	-8	-2	0	2	134	0	134	138
環科	-5.08%	-8.7	0	-8.7	4	4	0	42.8	42.8	0	40.6
圓剛	0.34%	0.7	0	0.7	5	5	0	40.3	40.3	0	40.4
仲琦	2.50%	10.2	-1.2	11.4	-2	11	13	31.4	31.5	31.4	25.7
新巨	-12.28%	-19	0	-19	-3	0	3	51.5	0	51.5	57.8
建準	9.34%	239.2	0.6	238.6	-10	6	17	150.7	150.6	150.7	129
隴華	79.91%	1,190.6	0	1,190.6	-35	0	35	42.6	0	42.6	8.6
承啟		0	0	0	0	0	0	29.5	29.5	0	41.3
鼎元		0	0	0	0	0	0	18.7	18.5	18.7	55.1
興勤	-47.54%	-81.5	0	-81.5	-1	0	1	171.5	0	171.5	253
銘旺科	-34.94%	-46.9	0	-46.9	1	2	0	67.1	66.9	67.4	43.5
燦坤		0	0	0	0	0	0	22.7	0	22.7	17.9
聯昌	-7.34%	-5.8	3.8	-9.6	2	5	3	15.9	15.4	16.7	10.6
互盛電	10.00%	4.7	0	4.7	-1	0	1	46.5	0	46.5	41.9
偉詮電	-8.97%	-101.2	-0.2	-101	-16	4	21	53.8	53.8	53.8	59.7
美律	-18.26%	-18.9	0	-18.9	1	1	0	103.5	103.5	0	84.6
太空梭		0	0	0	0	0	0	16.2	16.2	0	16.1
超豐	14.08%	162.4	0.8	161.6	5	12	6	96.1	96.1	96.2	123
新美齊		0	0	0	0	0	0	21.5	21.5	0	19.4
兆勁	12.95%	1.7	0	1.7	0	0	1	13.1	13.1	13.2	11.5
京元電子	2.69%	494.9	71.1	423.8	-13	46	59	311.4	310.6	312.1	279.5
創見	-0.52%	-47.9	-124.4	76.5	-3	32	36	258	260	256.1	237
凌群		0	0	0	0	0	0	57.9	57.9	0	52.4
聯發科	95.28%	39,354.8	-0.6	39,355.4	21	23	2	1,795.9	1,795.9	1,795.6	3,670
全新	-59.70%	-2,482.6	7.1	-2,489.7	-19	4	24	173.3	171.7	173.5	298
飛宏	0.34%	0.3	0.3	0	0	3	3	31.4	31.4	31.5	24.5
義隆	-36.38%	-43.9	0	-43.9	-1	0	1	120.6	119	120.6	164.5
建通		0	0	0	0	0	0	22.7	22.7	0	32
光群雷	2.38%	0.4	0	0.4	0	0	1	16.6	16.5	16.6	16.2
良得電	14.04%	10.9	0.3	10.6	-2	1	3	25.8	25.6	25.9	20.6
盟立	101.51%	283.1	0	283.1	4	4	0	69.7	69.7	0	140.5
麗臺		0	0	0	0	0	0	55.8	0	55.8	77.3
冠西電		0	0	0	0	0	0	58.4	58.4	0	117.5
志聖	77.97%	2,512.6	-11.2	2,523.8	9	13	4	247.9	248.6	245.8	529
華經		0	0	0	0	0	0	40.3	40.1	40.5	35.8
資通	1.04%	0.5	0	0.5	-1	0	1	52.6	0	52.6	52.1
立隆電	-138.50%	-156.5	0	-156.5	-1	0	1	113	0	113	269.5
鉅祥	21.06%	56	0.2	55.8	1	3	1	88.7	88.6	88.8	116.5
美隆電	-16.34%	-8.3	0	-8.3	2	2	0	25.4	25.4	0	21.3
大毅	98.00%	201.9	0	201.9	3	3	0	68.7	68.7	0	136
敦陽科		0	0	0	0	0	0	140	140.1	140	159
強茂	-6.80%	-395.7	20.6	-416.4	-8	51	60	97	96.8	97.2	143.5
連宇		0	0	0	0	0	0	18.4	0	18.4	18.4
百容		0	0	0	0	0	0	20.8	0	20.8	42.7
希華	18.38%	44.1	2.5	41.6	1	8	7	30	29.9	30.2	71.5
兆赫	0.39%	1.6	-1.1	2.7	9	10	1	41.1	41.2	40.1	41.5
一詮	20.93%	1,919.4	-36.4	1,955.8	22	71	48	129.2	129.5	128.7	214.5
瑞軒	40.30%	26.6	0	26.6	2	3	0	22	22	21.6	30.9
吉祥全	79.12%	28.7	0	28.7	2	2	0	18.1	18.1	18.1	32.5
華新科	24.38%	519	-1.1	520.2	4	15	11	141.9	142	141.9	272
揚博		0	0	0	0	0	0	113.3	112.8	113.6	238.5
普安	-2.92%	-41.5	-4.6	-36.9	-15	23	39	36.4	36.5	36.3	38.7
怡利電		0	0	0	0	0	0	51.3	51.3	0	54.4
宏達電	6.20%	19.9	0	19.9	-4	2	7	45.9	45.9	45.9	42
國建	-0.83%	-1.9	0	-1.9	10	10	0	22.6	22.6	22.5	22.4
國產		0	0	0	0	0	0	35.7	35.7	0	31.8
國揚	-6.10%	-3.5	0	-3.5	3	3	0	18.9	18.9	0	17.7
太設	-2.63%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.7
太子		0	0	0	0	0	0	8.5	8.5	0	8.6
龍邦		0	0	0	0	0	0	15.1	15.1	0	12.8
中工	12.54%	832.1	-4.3	836.4	-456	15	471	14.1	14.4	14.1	12.3
冠德	-13.60%	-4.2	0	-4.2	0	0	1	31.2	31	31.3	35.6
宏璟		0	0	0	0	0	0	29.3	29.3	0	49.6
華建		0	0	0	0	0	0	26.4	26.4	0	19.5
宏盛		0	0	0	0	0	0	20	20	0	17.1
達欣工	27.65%	19.3	0	19.3	1	1	0	69.7	69.7	0	89
基泰		0	0	0	0	0	0	10.8	0	10.8	9.9
櫻花建		0	0	0	0	0	0	47.8	47.8	0	40.3
愛山林		0	0	0	0	0	0	46.7	46.6	47.2	53.8
興富發	10.35%	11.7	0	11.7	2	3	1	37.6	37.6	37.7	43.5
皇昌	-32.14%	-125.5	-0.1	-125.4	5	6	1	65.1	65.1	65	40.1
根基		0	0	0	0	0	0	86.9	86.9	0	97.3
日勝生	-4.81%	-5.2	0	-5.2	10	10	0	10.8	10.8	0	10.3
潤弘		0	0	0	0	0	0	170.5	170.5	0	162
益航	-13.58%	-2.3	0	-2.3	-1	1	3	5.6	5.6	5.6	6.8
長榮	-4.25%	-138.8	2.8	-141.6	-11	5	17	192.1	191.6	192.2	204
新興	2.28%	39.6	26	13.6	11	58	47	30	29.7	30.3	31
裕民	0.87%	16.6	16.9	-0.4	1	30	29	63.6	63.4	63.9	63
榮運	-16.90%	-9.6	0	-9.6	1	1	0	56.8	56.8	0	47.2
陽明	6.36%	79.8	0.4	79.4	-21	2	23	54.6	54.4	54.6	50.8
華航	-1.39%	-7.5	-1.1	-6.3	5	24	18	22.4	22.4	22.3	21.4
志信	5.39%	2.5	0	2.5	-3	0	3	15.2	0	15.2	14.4
中航	-0.10%	-0.1	-0.1	0	0	1	1	64.2	64.3	64.2	52.3
中櫃	0.66%	0.5	0.5	0	0	3	3	25	24.9	25.1	21.3
東森	2.30%	2.9	0.2	2.7	-1	5	6	21	20.9	21	18.3
萬海		0	0	0	0	0	0	75.1	75.1	0	84.3
山隆		0	0	0	0	0	0	13.9	0	13.9	13.6
台航	3.80%	7.2	-0.3	7.5	-2	3	6	31.6	31.7	31.6	29.1
長榮航	-6.15%	-9.3	0	-9.3	-2	2	4	37.8	37.8	37.8	42.5
亞航	-9.16%	-53.6	-1.2	-52.3	-9	2	11	53.2	53.7	53.1	58.9
台灣高鐵	0.10%	0.1	0.1	0	0	2	2	27.5	27.4	27.5	26.1
漢翔	4.53%	32.6	0.1	32.5	2	13	11	55.3	55.3	55.3	71.5
慧洋-KY	4.73%	10.2	0.6	9.6	1	3	2	72	71.8	72.1	81.4
大車隊	-14.17%	-18	0	-18	-1	0	1	127	0	127	145
正德	10.83%	24.7	0.1	24.6	-6	4	11	20.7	20.7	20.7	17.2
宅配通	0.78%	0.2	0.2	0	0	1	1	25.7	25.6	25.8	20.8
長榮航太	15.06%	333.2	11.9	321.3	7	13	6	170.2	169.6	171.6	215.5
星宇航空	-4.35%	-1	0	-1	1	1	0	23	23	0	22
萬企		0	0	0	0	0	0	11	11	0	10.9
第一店		0	0	0	0	0	0	13	0	13	12.8
美食-KY		0	0	0	0	0	0	74.5	74.5	75	63.9
王品		0	0	0	0	0	0	216.5	216	216.5	227
雄獅	14.45%	49.2	0	49.2	-1	0	2	170.4	171	170.1	145.5
富野		0	0	0	0	0	0	14.3	0	14.3	11.8
八方雲集	-0.28%	-0.5	0	-0.5	1	1	0	178	178	0	177.5
彰銀	18.14%	3.7	0	3.7	1	1	0	20.4	20.4	20.4	24.1
台中銀	1.53%	6.5	0	6.5	21	21	0	20.2	20.2	20.2	20.5
高雄銀	5.81%	0.7	0	0.7	1	1	0	12.1	12.1	0	12.8
聯邦銀	9.63%	1.8	0	1.8	1	1	0	18.6	18.6	18.6	20.4
遠東銀		0	0	0	0	0	0	12.6	0	12.6	13.4
統一證	32.99%	520.3	-11.4	531.8	40	52	12	30.3	30.5	29.6	43.8
三商壽	15.26%	4.8	0	4.8	3	4	1	7.9	7.9	7.9	9.5
華南金	-9.95%	-107	0.6	-107.6	-16	16	32	33.6	33.6	33.6	40.4
富邦金	24.86%	530.8	-2.1	532.9	18	23	5	92.8	92.9	92.5	122.5
富邦金丙特		0	0	0	0	0	0	52	52	0	51
國泰金	-22.56%	-223.2	0	-223.2	-11	1	13	76.1	76.1	76.1	94.7
凱基金	-36.88%	-641.8	2.4	-644.2	-55	40	96	18.1	18.1	18.1	29.7
玉山金	9.30%	65.4	0.2	65.3	20	21	1	33.5	33.5	33.6	36.8
元大金	35.14%	226.8	-0.1	226.9	13	15	2	43	43	43	60.5
兆豐金		0	0	0	0	0	0	39.4	39.4	39.4	48.3
台新新光金	20.33%	181.7	1.5	180.2	16	39	23	22.9	22.9	23	34.2
特力		0	0	0	0	0	0	20.3	20.3	0	21.9
麗嬰房	39.80%	2	0	2	1	1	0	5.1	5.1	0	7.1
統一超	8.22%	156.8	1.6	155.2	5	9	4	212.1	212	212.4	243
農林	15.04%	4	0	4	-1	0	2	13.3	13.3	13.3	11.3
潤泰全		0	0	0	0	0	0	50.7	50.7	0	52
淘帝-KY		0	0	0	0	0	0	7.9	7.9	0	6
歐格	17.33%	3.9	0	3.9	0	0	1	22.2	22.3	22.2	18.4
健和興		0	0	0	0	0	0	48.9	0	48.9	60.4
豐達科	-12.31%	-28.1	0.2	-28.3	-1	1	2	114.1	113.9	114.2	142.5
神基		0	0	0	0	0	0	113.5	113.5	0	117
晶豪科	12.72%	841.6	3.5	838.1	29	39	10	169.7	169.6	170	198.5
大立光	-62.58%	-1,505	0	-1,505	0	0	1	2,405	2,405	2,405	3,910
華立	-2.79%	-20.8	1.3	-22.2	3	6	3	124.5	124.4	124.8	117
今皓		0	0	0	0	0	0	14.1	14.1	0	12.1
晟銘電	-25.23%	-29.2	0	-29.2	1	1	0	115.8	115.8	114.5	86.6
聯陽	-7.49%	-9	0	-9	0	0	1	120.2	120.5	120	129
嘉晶	-29.80%	-391.8	5.1	-396.9	-11	9	20	65.7	65.4	65.9	102
奇鋐	-56.55%	-4,226.4	0	-4,226.4	-5	0	5	1,494.7	1,495	1,494.7	2,340
亞光	-2.74%	-471.6	130.2	-601.8	21	105	83	164	163.4	164.9	136
威強電		0	0	0	0	0	0	65.1	65.1	0	86.1
信邦	33.18%	817.9	4.1	813.9	9	11	1	224.1	223.6	227.7	305
憶聲	28.91%	3.1	0	3.1	1	1	0	10.8	10.8	0	13.9
星通	11.96%	229.2	7.4	221.8	-10	14	25	76.7	76.3	76.9	56.7
禾伸堂		0	0	0	0	0	0	105.5	0	105.5	683
盛達		0	0	0	0	0	0	25.8	0	25.8	18.6
增你強	-20.81%	-98.2	-1.8	-96.4	-4	7	11	42.9	43.1	42.8	66.9
零壹	-0.88%	-5	-5	0	0	5	5	113.5	114	113	106.5
德律	53.49%	770.8	0.7	770.1	6	8	1	180.1	180	180.7	290
佰鴻	-20.75%	-12.7	0	-12.7	-2	0	3	20.4	20.5	20.4	24.7
威健	62.13%	19	0	19	1	1	0	30.5	30.5	0	49.5
聯詠	23.84%	92.5	0	92.5	0	1	0	388.2	386	391.5	478.5
智原	-9.07%	-78.6	1.5	-80.1	-3	1	5	173.2	172	173.5	193.5
文曄	-8.73%	-449.8	36.6	-486.4	-14	18	32	161	159.7	161.8	196.5
欣興	14.21%	3,126.8	260	2,866.8	5	63	57	349.4	347.2	351.8	825
全台	13.21%	31.5	0	31.5	-9	0	10	23.8	23.8	23.9	20.7
遠見		0	0	0	0	0	0	44.9	44.9	0	37.5
揚智	10.82%	2.9	0	2.9	0	0	1	26.8	26.8	26.8	23.9
晶技	-84.82%	-226.5	0	-226.5	-2	0	3	89	89	89	164.5
科風		0	0	0	0	0	0	23	22.9	23.4	21.1
健鼎	-1.89%	-118	-10.2	-107.9	-9	7	16	390.5	391.5	390	402
台灣大	4.40%	70	-1.6	71.6	12	15	3	105.9	106	105.5	112
建碁	4.96%	2.6	0	2.6	1	1	0	52.2	52.2	52.1	54.8
益登	13.73%	85	-2.8	87.7	9	15	5	41.3	41.4	40.9	50.2
精金	32.23%	104.7	0	104.7	38	38	0	8.5	8.5	0	11.3
鈺德		0	0	0	0	0	0	14	14	14.1	11.8
力特	-9.04%	-2.3	0	-2.3	1	1	0	25.3	25.3	0	23.1
蔚華科	30.04%	87.5	-4.5	92	0	4	3	72.9	73.5	72	165.5
喬鼎	-15.84%	-475.8	0	-475.8	156	156	0	19.3	19.3	0	16.2
立德	16.14%	5	0	5	-3	0	3	10.3	0	10.3	8.7
華晶科	-2.07%	-5.3	0.1	-5.4	4	6	1	42.5	42.5	42.6	41.4
銘異	-3.78%	-847.6	-883.2	35.6	-4	602	607	37	37.7	36.2	29.1
建漢	8.73%	63.2	8.7	54.5	-9	17	27	26.8	26.5	27	21.6
協禧		0	0	0	0	0	0	24.2	24.2	0	26.3
天方能源		0	0	0	0	0	0	32.1	31.8	32.3	21.5
僑威	-16.24%	-20.7	0	-20.7	2	2	0	63.8	63.8	0	53.4
聯亞	-7.80%	-1,538.7	15.2	-1,553.9	-3	17	20	986.6	986.1	987	1,505
網龍	25.29%	17.4	0	17.4	-2	0	2	34.4	0	34.4	25.7
日電貿	-34.39%	-130.1	1.4	-131.4	-2	2	4	94.6	94.1	94.8	160.5
鴻碩		0	0	0	0	0	0	25.7	25.7	0	23.9
港建*		0	0	0	0	0	0	26.8	26.9	26.8	46.5
聯傑	-44.29%	-119.4	0	-119.4	-9	0	10	27	26.5	27	38.9
穩懋	20.08%	1,733.4	42.2	1,691.2	20	34	14	253.8	252.9	256	337.5
富榮綱		0	0	0	0	0	0	10.9	0	10.9	8.3
笙泉	0.00%	0	0	0	1	1	0	26.2	26.2	0	26.2
昇銳	19.71%	22	0	22	-4	0	4	27.9	0	27.9	22.4
弘塑	0.69%	37.8	37.8	0	0	3	3	1,834.3	1,828.2	1,840.8	2,970
凌航	-12.51%	-120.3	1	-121.3	-4	3	8	120.1	119.9	120.2	144.5
耀登	2.81%	5	5	0	0	1	1	178	175.5	180.5	101
大綜	-33.68%	-57.5	0	-57.5	0	0	1	170.7	170.4	171	228.5
正達	9.70%	180.1	38.4	141.7	7	32	25	58	57.4	58.9	77.6
璟德	-24.77%	-167.6	9.4	-177	-2	1	4	169.2	162.1	171.5	230.5
精確	-8.83%	-22	0	-22	-3	0	4	62.4	60.9	62.5	68
波若威	-11.56%	-2,565.7	184.1	-2,749.8	-15	30	46	482.7	479	485.1	657
大量	143.96%	15,013.5	-21.1	15,034.6	28	46	18	226.7	227	225.9	764
亞信		0	0	0	0	0	0	99.4	100	99.1	104
基亞		0	0	0	0	0	0	33	33	0	33.7
鑫龍騰	-18.57%	-5.4	0	-5.4	1	1	0	29	29	0	23.7
景碩	41.77%	4,378.6	249.9	4,128.7	8	45	37	232.9	229.9	236.7	746
佰研	5.03%	31.8	0	31.8	-12	0	12	52.7	0	52.7	50
志豐		0	0	0	0	0	0	31.6	0	31.6	35.5
全科	-72.84%	-218.8	0	-218.8	-9	0	9	33.4	0	33.4	57.7
順達	-6.43%	-512.5	41.8	-554.2	-13	11	24	332.2	329.6	333.4	376
茂訊	26.33%	79.4	0	79.4	3	3	0	100.5	100.5	0	127
優群	6.01%	9.6	0	9.6	-1	0	1	159.6	159.9	159.6	150
倚強科		0	0	0	0	0	0	66.9	65.8	67.5	65.5
台嘉碩	7.12%	136.3	13.6	122.7	7	66	59	29	28.9	29.1	46.4
原相	-6.36%	-80.2	4.3	-84.5	5	6	1	210.1	209.4	213.7	192.5
金麗科	-6.64%	-10	0	-10	0	0	1	150.6	149.9	151	161
晟鈦		0	0	0	0	0	0	21.9	21.9	22.4	40.9
錦明	-52.13%	-15.9	0	-15.9	-1	0	1	30.5	0	30.5	46.4
緯創	4.56%	96.8	-5.8	102.6	6	16	10	132.7	132.9	132.3	150
光環	-9.81%	-104.8	2.8	-107.6	-2	14	17	62.8	62.7	62.9	98.8
千如	16.89%	31.8	2.4	29.5	2	6	4	31.4	31.2	31.8	46
虹冠電	-12.75%	-91	-15.1	-75.9	3	10	6	71.4	72.4	69.9	53.4
威剛	-0.24%	-33.4	-15.1	-18.2	-11	27	39	362.7	363	362.5	364
欣銓	20.11%	515.1	-7.6	522.7	11	16	5	160.1	160.5	159	208
台星科	0.97%	2.9	2.9	0	0	2	2	147.5	146.8	148.3	159.5
宜特	-0.16%	-19.4	-21.8	2.4	8	84	76	146.6	146.7	146.4	147
東浦	15.81%	101.6	4.1	97.5	8	13	5	49.4	49.2	50	61.4
鈊象	-1.22%	-27	2.9	-29.9	2	3	1	734.6	733.9	736.8	719
英濟	16.55%	33.1	-0.1	33.2	-3	1	5	40	40.1	40	31.7
杭特	-1.54%	-0.6	-0.6	0	0	1	1	40.5	40.8	40.2	29.7
昇貿	-6.94%	-189.9	-6.7	-183.2	14	22	8	124.4	124.6	123.8	111.5
鼎天		0	0	0	0	0	0	50.7	0	50.7	45.1
聯德	10.02%	6.9	0.9	6	-2	1	3	22.9	22.2	23.1	20.2
閎暉		0	0	0	0	0	0	33.1	33.1	0	33.9
弘憶股	-0.43%	-0.2	-0.2	0	0	1	1	41.1	41.2	41	47.9
斐成		0	0	0	0	0	0	13.9	13.9	14	12
尼克森	55.15%	56	0	56	1	2	0	50.8	50.6	51.5	78.6
同泰	-1.60%	-0.9	0	-0.9	-1	1	3	18.2	18.2	18.2	18.7
加百裕	13.43%	37.2	0.2	37	-4	3	7	39.5	39.5	39.5	30.3
雙鴻	-0.14%	-5.2	-0.1	-5	0	4	3	934	934	934	929
泰碩	-30.30%	-96.4	0	-96.4	-5	0	6	53	53.3	53	69.1
泰谷		0	0	0	0	0	0	29.2	29.3	29	35
麗清	5.66%	1.3	0	1.3	-1	0	1	22.2	22.1	22.2	21
寶德		0	0	0	0	0	0	28.6	28.6	0	22.2
律勝	-14.75%	-11.7	0	-11.7	3	3	0	26.4	26.4	0	22.5
奇偶		0	0	0	0	0	0	48.9	48.9	0	56.7
臺慶科	28.73%	275.5	1.2	274.3	5	6	1	159.8	159.6	160.8	214.5
尚立	0.51%	0.1	0.1	0	0	1	1	15	15	15	19.4
先進光		0	0	0	0	0	0	114.8	114.4	114.8	151.5
上詮	-3.42%	-152.6	8.5	-161.1	-2	8	10	446	445.4	446.5	527
典範	22.38%	5	0	5	-1	0	1	22.4	22.4	22.4	17.4
熱映	-7.46%	-2.9	-0.1	-2.7	1	2	1	19.2	19.3	19.2	16.6
精材	-117.13%	-1,024.4	0	-1,024.4	-5	0	5	174.9	173.5	175.1	380
新日興	-7.03%	-989.1	4	-993.1	51	67	15	210.1	210.1	210.4	191
彬台		0	0	0	0	0	0	51.3	52.2	51	31.6
明泰	-7.93%	-16.3	-0.6	-15.7	4	6	2	34.2	34.3	34	30.4
崇越電	-18.30%	-34.2	0	-34.2	-3	0	3	62.3	0	62.3	73.7
旭軟		0	0	0	0	0	0	23.2	23	23.2	24.3
漢科	-6.67%	-9	0	-9	0	0	1	135.5	134.7	136	145
玉晶光	-13.01%	-60.2	0	-60.2	-1	0	1	462.8	462.6	462.8	523
京鼎	-5.70%	-167.4	1	-168.4	-3	6	10	293.8	293.7	293.9	336
融程電		0	0	0	0	0	0	146.8	146.8	0	174.5
譁裕	12.59%	18	0	18	-10	0	10	14.3	0	14.3	12.5
奇鈦科	-89.69%	-182.3	0	-182.3	-3	0	3	67.7	68.8	67.7	128.5
哲固	11.16%	15.4	0.2	15.2	-2	1	4	34.5	34.4	34.6	29.6
榮創	4.44%	26	11	15	11	35	24	16.7	16.5	17	17.9
類比科		0	0	0	0	0	0	53.5	0	53.5	56.1
聯一光		0	0	0	0	0	0	37.8	0	37.8	64.7
創意	54.75%	16,015.8	0	16,015.8	11	11	0	2,659.2	2,659	2,687.5	4,115
利機		0	0	0	0	0	0	69	69	70.5	77
展達	-37.50%	-36.5	0	-36.5	2	2	0	48.7	48.7	48.8	30.5
聯鈞	-14.59%	-1,229.6	72.5	-1,302.1	-7	24	32	263.4	261.7	264.7	427.5
由田	60.94%	619.5	-0.5	620	8	9	1	113	113	112.5	190.5
德晉		0	0	0	0	0	0	39.3	39.2	39.5	29.5
群創	26.68%	2,252.5	61.8	2,190.7	75	388	312	21.8	21.7	21.9	50.5
崧騰		0	0	0	0	0	0	49.9	0	49.9	47.7
單井	13.27%	3.3	0	3.3	1	1	0	24.5	24.5	24.9	27.8
誠研		0	0	0	0	0	0	9.5	9.3	9.5	7.4
陽程	80.45%	520.8	-2.7	523.6	10	12	2	54	54.1	52.8	106.5
環天科		0	0	0	0	0	0	17.1	17.5	17.1	13.7
維熹	0.60%	0.3	0.3	0	0	1	1	53	52.9	53.2	40.6
揚明光		0	0	0	0	0	0	55.7	55.6	56	62.8
華擎		0	0	0	0	0	0	223.5	0	223.5	208
柏騰		0	0	0	0	0	0	21.7	0	21.7	26.4
華盈		0	0	0	0	0	0	15.8	0	15.8	16.8
御嵿		0	0	0	0	0	0	16	0	16	13.2
凡甲		0	0	0	0	0	0	250.8	249.5	252.5	309.5
安馳		0	0	0	0	0	0	70.2	70.3	70	83.5
力旺	5.74%	771.6	-91.4	862.9	2	7	5	1,921	1,928.5	1,910.3	2,360
晶相光		0	0	0	0	0	0	72.6	0	72.6	58.8
台勝科	-209.85%	-2,143	0	-2,143	-6	0	7	145.9	146.3	145.9	452
嘉澤	-29.14%	-2,595	34.2	-2,629.1	-5	1	6	1,484.4	1,455	1,489.2	2,015
晶彩科	-12.71%	-51.5	0	-51.5	4	4	0	101.4	101.4	0	88.5
堡達	17.17%	8.3	0	8.3	1	1	0	48.5	48.5	0	56.8
曜越		0	0	0	0	0	0	32.4	32.3	32.6	21.5
州巧	-25.84%	-83.1	1.7	-84.8	5	7	2	45.9	45.8	46.6	28.8
敦泰	8.03%	159.1	0.3	158.8	-32	4	36	55.1	55	55.1	50.1
兆利		0	0	0	0	0	0	92.7	92.7	0	74.8
聯穎	30.86%	32	0	32	6	6	0	17.3	17.3	17.1	22.6
世禾	2.66%	19.7	0	19.7	3	4	0	185.7	185.6	187.4	190.5
博士旺	-0.41%	-20	-20	0	0	48	48	101.8	102	101.6	137
禾瑞亞	-24.86%	-100.1	-0.8	-99.2	-5	4	9	44.7	44.9	44.7	64.5
神準		0	0	0	0	0	0	144	0	144	129
牧德		0	0	0	0	0	0	484.5	0	484.5	642
其陽		0	0	0	0	0	0	53.6	53.1	54.1	47.9
逸昌		0	0	0	0	0	0	29.4	0	29.4	27.7
聯合再生	23.30%	34.3	0	34.3	3	14	10	10.5	10.5	10.5	19.1
友威科		0	0	0	0	0	0	69.4	68.4	69.6	81.6
博磊	-28.10%	-40.2	1	-41.2	-1	1	2	71.5	70.8	71.8	113
辛耘	-121.16%	-412	0	-412	0	0	1	340	343.9	339	751
閎康	5.40%	45.3	4.4	40.9	1	4	3	209.7	209.1	210.6	250
通嘉	1.38%	3.9	0.8	3.1	-3	1	5	56.1	55.5	56.3	55.5
艾笛森	5.78%	2.3	0	2.3	2	2	0	19.9	19.9	19.9	21.1
瑞鼎		0	0	0	0	0	0	238.3	237.5	238.5	236
磐儀	-23.76%	-9.2	0	-9.2	0	0	1	38.9	37.2	40.4	49.6
智易		0	0	0	0	0	0	180.5	180	181.4	183
宏致	22.16%	692	10.2	681.8	38	47	9	66.4	66.3	67.4	84.2
谷崧		0	0	0	0	0	0	14.7	0	14.7	15
三一東林		0	0	0	0	0	0	38	0	38	27.5
安可	-56.75%	-28.9	0	-28.9	-2	0	2	25.5	0	25.5	39.9
碩天		0	0	0	0	0	0	188	188	0	212.5
洋華	-19.44%	-12.8	0	-12.8	0	1	0	65.8	65.7	66.6	52.9
富晶通	23.90%	6.8	0	6.8	-1	0	1	28.3	0	28.3	21.6
光頡	-12.97%	-61.4	2.9	-64.4	-1	6	8	59.2	58.9	59.4	91.6
西勝		0	0	0	0	0	0	19.9	19.6	19.9	19
新鉅科	1.02%	0.7	0.7	0	0	2	2	35.2	35.1	35.4	25.3
晟楠		0	0	0	0	0	0	27.4	26.8	28	32.4
達邁	-3.00%	-26.8	-0.2	-26.6	-9	3	13	68.7	68.7	68.6	71.3
健策	17.74%	5,205.4	-14.2	5,219.6	9	10	1	2,933.5	2,935	2,920.8	3,515
世芯-KY		0	0	0	0	0	0	3,293	3,290.1	3,309.3	3,540
鑫科	-8.04%	-20.3	-0.1	-20.2	-3	1	4	63.1	63.2	63.1	69.8
貿聯-KY	16.91%	1,166	-60	1,226	1	5	3	1,379.2	1,387	1,367	2,000
TPK-KY		0	0	0	0	0	0	39.7	39.7	39.8	63.5
德微		0	0	0	0	0	0	157.4	153.9	160.5	268
新至陞		0	0	0	0	0	0	115.7	115.7	0	109.5
家登	1.59%	54.2	54.2	0	0	8	8	426.5	423.3	430.1	481
元創精密		0	0	0	0	0	0	35.7	0	35.7	37
達能	-8.42%	-3.2	0	-3.3	1	2	1	19.1	19.1	19.1	15.8
歐買尬	-4.66%	-11.3	0	-11.3	2	3	0	80.8	80.8	81.4	77
湧德	1.79%	6	0	6	-2	0	3	111.7	114.2	111.5	109.5
碩禾	-5.60%	-7	0	-7	1	1	0	125	125	0	118
營邦	11.12%	299.7	-4.8	304.5	4	7	3	384.9	385.4	383.8	461.5
海華	7.93%	29.2	0	29.2	6	6	0	61.4	61.4	0	66.3
大眾控	1.30%	170.5	-24.1	194.5	-10	212	222	58.9	58.9	58.8	39.4
大聯大	-35.35%	-45.9	0.2	-46.1	-1	1	2	64.9	64.8	64.9	111
欣陸	-9.58%	-2.2	0	-2.2	1	1	0	23	23	23	20.8
合勤控	3.09%	28.4	10.2	18.2	2	24	22	38.2	38	38.5	47.1
永信		0	0	0	0	0	0	56.9	0	56.9	54.9
神達	9.39%	22.7	1	21.7	2	3	1	80.5	80.2	81.2	91.1
漢磊	-4.37%	-136.1	3.9	-140	-36	13	50	62.3	62	62.3	66.1
上緯投控	14.67%	70.3	2.5	67.9	-2	1	4	119.8	118.1	120.5	97.9
鑫聯大投控		0	0	0	0	0	0	62.7	62.6	63	73.7
連展投控	-18.18%	-18.6	0	-18.6	15	15	0	6.8	6.8	0	5.6
日月光投控	101.49%	2,859.5	0	2,859.5	8	9	0	313.1	313.3	310.8	631
永崴投控		0	0	0	0	0	0	26.6	26.6	26.6	17.3
富采	-42.56%	-62.8	0	-62.8	-3	0	4	36.9	36.2	36.9	52.6
定穎投控	9.89%	705.1	58	647.1	-25	23	49	145.6	143.9	146.4	121.5
聯嘉投控	-20.35%	-7.4	0	-7.4	-2	0	2	18.2	0	18.2	22
東洋	8.02%	6.9	0	6.9	0	0	1	85.8	85.9	85.8	78.9
懷特	18.34%	10.5	0	10.5	-4	0	4	14.4	14.3	14.4	11.8
聯上	34.14%	15.2	0	15.2	-1	0	2	22.3	22.2	22.3	14.7
健喬		0	0	0	0	0	0	32.8	32.8	0	29.4
優盛	-10.76%	-10.1	0.7	-10.8	1	5	3	18.8	18.8	19	13.4
晟德	-4.29%	-3.6	0.1	-3.7	0	2	1	41.9	41.9	42	38.2
天良	-86.12%	-34.2	0	-34.2	0	0	1	39.7	40.1	39.5	73.7
中天	24.88%	10.3	0	10.3	-1	0	2	20.7	20.7	20.6	15.5
健亞		0	0	0	0	0	0	30.6	30.5	31	27.1
亞諾法	-21.04%	-34.5	0	-34.5	6	6	0	27.3	27.3	0	21.6
國光生	-9.69%	-7.5	0	-7.6	3	4	1	19.5	19.5	19.5	17
中裕		0	0	0	0	0	0	58.4	58.4	0	58.9
訊映	7.80%	1.1	0	1.1	1	1	0	14.7	14.7	0	15.9
太景*-KY	-37.61%	-36.4	0	-36.4	6	7	0	13.8	13.8	14.3	8.6
智擎		0	0	0	0	0	0	68.2	68.2	0	68.4
松瑞藥	0.51%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	20.9
醣聯	-0.30%	-0.1	-0.1	0	0	1	1	28.9	28.9	28.8	23.3
瑞基	15.32%	3.4	0	3.4	-1	0	1	22.2	22.1	22.2	18.8
環泰	-3.67%	-1.4	0	-1.4	0	1	2	18.6	18.6	18.6	20
信立	26.46%	15.7	0	15.7	-1	0	1	59.4	0	59.4	43.7
如興	17.43%	1.8	0	1.8	0	0	1	10.4	10.4	10.5	8.6
金洲	16.48%	8.6	0	8.6	0	0	1	51.9	51.6	51.9	43.4
光明		0	0	0	0	0	0	50.7	50.7	0	35.5
冠星-KY		0	0	0	0	0	0	103	103	0	100
金雨		0	0	0	0	0	0	39.9	39.9	0	36.9
崇友		0	0	0	0	0	0	113.1	113	113.5	126
高鋒	5.59%	25	3.4	21.6	-2	7	9	49.6	49.4	49.8	39.1
福裕	-8.54%	-1.7	0	-1.7	-1	0	1	19.8	19.7	19.8	21.5
永彰		0	0	0	0	0	0	30.6	0	30.6	24
東台	10.18%	69.5	-0.3	69.9	-17	1	19	36	36.3	35.9	32.1
瑞智		0	0	0	0	0	0	25.8	25.7	25.8	24.5
協易機	-9.11%	-54.6	11	-65.6	5	15	10	40	39.5	40.6	26.4
慶騰	-31.92%	-104.5	1.4	-105.9	-7	5	13	25.2	25	25.3	38.5
全球傳動	-2.30%	-36.9	-8.2	-28.8	-18	14	32	50.2	50.6	50	51.6
晟田	32.77%	60.9	2	59	2	4	2	46.5	46.2	47.2	75.7
科嶠		0	0	0	0	0	0	103	103	0	324
萬在	-2.67%	-0.9	0	-0.9	1	1	0	32.5	32.5	32.5	31.6
銘鈺	-0.21%	-6.9	0.4	-7.3	0	82	81	40.6	40.6	40.6	33.3
桓達		0	0	0	0	0	0	109.3	109.3	0	94.8
橙的	15.20%	4.2	0	4.2	1	1	0	27.3	27.3	0	31.5
氣立	1.80%	1.5	1.5	0	0	2	2	41	40.6	41.3	46.4
旭然	319.28%	95.6	0	95.6	0	1	0	29.9	29.9	30.5	125.5
穎漢	-0.07%	0	0	0	0	1	1	40.5	40.5	40.5	31.8
百德		0	0	0	0	0	0	63.2	63.3	63	40.4
元翎	-21.02%	-3.5	0	-3.5	-1	0	1	16.8	16.9	16.8	20.4
時碩工業		0	0	0	0	0	0	59.7	59.6	59.9	69.5
鈞興-KY	16.50%	645.6	-1.3	647	-15	5	20	195.7	195.9	195.6	152.5
大銀微系統	-9.38%	-70	-2.6	-67.4	-1	5	6	124.4	124.7	124.1	191.5
達航科技	-13.74%	-15.2	-0.2	-15	-1	1	2	55.2	55.4	55.1	70.1
台灣精銳	-6.74%	-218.6	10.8	-229.5	0	4	3	811.2	809.5	813.1	580
達明	-17.54%	-909.4	30.1	-939.5	10	13	3	398.8	397	407	303
玖鼎電力		0	0	0	0	0	0	68.7	0	68.7	52
磐亞		0	0	0	0	0	0	10.3	0	10.3	32.9
永捷		0	0	0	0	0	0	17.4	0	17.4	11.1
德淵		0	0	0	0	0	0	16.3	16.3	0	20.4
美琪瑪	5.95%	4.1	0	4.1	0	1	0	69.1	68.8	69.5	72.9
國精化		0	0	0	0	0	0	161.7	161.6	162	216.5
永昕		0	0	0	0	0	0	35	0	35	24.7
熒茂		0	0	0	0	0	0	22	22	22	19.4
泰博	-2.70%	-3.6	0	-3.6	1	1	0	133.6	133.6	0	130
華廣	0.53%	0.3	0.3	0	0	1	1	55.7	55.6	55.9	55.5
康普		0	0	0	0	0	0	72.7	72.5	74.6	83
合一	23.18%	156.7	0.2	156.5	-7	2	10	67.6	67.5	67.6	48.1
皇將	10.10%	3	0	3	1	1	0	30	30	30	33.1
新應材	4.31%	74	0	74	-1	0	2	858.5	852.8	861	824
三福化		0	0	0	0	0	0	126.7	126.5	128	124
勤凱	32.19%	121.5	0	121.5	1	2	0	188.7	188.8	188.5	249.5
材料*-KY	0.56%	0.6	0.6	0	0	2	2	50.3	50.1	50.4	51
雙鍵	1.16%	2.8	2.8	0	0	2	2	121.9	121.1	122.5	293
晶呈科技	-27.96%	-229.8	0	-229.8	2	2	0	410.9	410.9	0	296
上品	-9.12%	-22.2	0	-22.2	0	1	0	243.6	243.7	243.4	221.5
台特化	-28.34%	-191	0	-191	2	2	0	337	337	0	241.5
聯光通	7.96%	52	-7.5	59.5	-7	8	15	43.6	44.2	43.3	34.8
遠傳	0.04%	0.1	0.1	0	0	3	3	89.8	89.7	89.8	102.5
正文	-0.61%	-0.9	-0.9	0	0	5	5	28.2	28.3	28.1	34.7
前鼎	-81.80%	-125.2	0	-125.2	-1	0	2	76.5	78.4	75.9	138.5
新復興	-1.16%	-0.7	-0.7	0	0	1	1	58.5	58.9	58.2	38.3
聯德控股-KY		0	0	0	0	0	0	93.9	93.3	96	84.4
致伸	17.28%	13.8	0	13.8	0	0	1	79.9	79.8	79.9	66.1
事欣科	30.11%	486	6.9	479.1	12	24	12	67.3	67.1	67.7	107
新唐	44.82%	648.9	41.9	607	7	22	14	65.8	64.6	67.6	140.5
力士	-39.97%	-132.5	0	-132.5	-10	0	10	33.2	0	33.2	46.4
泰鼎-KY		0	0	0	0	0	0	33.2	33.2	0	35.5
新盛力	26.42%	163.9	1.3	162.6	2	4	1	155.1	154.8	156.1	209
太極		0	0	0	0	0	0	15.8	15.7	15.9	15.4
亞電	-14.38%	-110.1	17.9	-127.9	-3	15	19	40.3	39.6	40.8	72.8
有成精密	38.75%	239	-0.9	239.9	12	13	1	47.4	47.5	46.6	67.5
凌通	18.61%	46.4	0	46.4	6	6	0	41.6	41.6	0	49.3
光鋐	31.62%	20.9	0	20.9	2	3	0	22	21.9	22.4	28.9
臻鼎-KY	-31.63%	-2,063.6	-105.4	-1,958.2	-5	30	36	181.2	183.1	179.6	506
誠美材	55.02%	7.4	0	7.4	1	1	0	13.4	13.4	0	20.9
十銓	-4.10%	-271	-26.8	-244.1	5	26	20	254.1	254.7	253.3	214
立積	-19.10%	-47.5	0	-47.5	2	2	0	124.2	124.2	0	100.5
IET-KY	0.66%	60.6	46.1	14.5	3	23	20	399.7	398.7	401	403.5
廣穎	104.75%	1,403.8	-2.4	1,406.2	16	26	10	51.5	51.6	51.4	139.5
亞泰	-10.23%	-7.8	0	-7.8	0	1	0	76.2	76.3	75.7	68.5
佳凌	-0.60%	-0.4	-0.4	0	0	2	2	31.6	31.7	31.5	32.1
眾達-KY	0.65%	32.9	11.7	21.2	-2	34	36	140.9	140.7	141.1	130.5
華星光	-0.84%	-274.9	-18.9	-256	-9	91	100	327.7	327.8	327.6	356
榮科	-0.79%	-2.9	9	-11.9	-1	4	6	61	59.7	62	67.9
環宇-KY	-66.30%	-305	0	-305	-2	0	2	230	0	230	382.5
榮剛	-2.44%	-9.4	-0.7	-8.7	7	11	4	34.8	34.9	34.7	33.7
久陽		0	0	0	0	0	0	13	13.1	13	20.1
建錩	2.71%	0.6	-0.1	0.7	0	1	2	11.9	11.9	11.8	11.1
凱衛		0	0	0	0	0	0	44.2	44.2	0	27.5
力新		0	0	0	0	0	0	16.2	16.1	16.2	13
訊連		0	0	0	0	0	0	84.7	84.7	0	65.6
新鼎	12.57%	22	0	22	-1	0	1	175	0	175	153
亞昕		0	0	0	0	0	0	24.5	24.5	0	22.1
全訊	-14.59%	-62.1	0	-62.1	2	3	0	141.8	141.7	143.1	121
東科-KY	-0.50%	-0.5	-0.5	0	0	1	1	100.8	101	100.5	72.6
立凱-KY	29.69%	16.2	0	16.2	1	2	0	27.3	27.3	27.1	35.4
鈺鎧		0	0	0	0	0	0	23.5	23.2	23.7	43.1
雷笛克光學		0	0	0	0	0	0	18.9	19	18.8	18.3
達興材料	2.22%	37.5	0	37.5	5	5	0	338.5	338.5	339	346
乙盛-KY	-0.02%	-0.2	-1	0.8	-9	2	11	89.3	89.7	89.2	89.1
虹堡	10.46%	6.2	0	6.2	-1	0	1	59.5	59.4	59.5	53.3
智崴		0	0	0	0	0	0	107.9	107	108	94.5
祥碩		0	0	0	0	0	0	1,345.7	1,350	1,345.7	1,415
笙科	11.91%	5.1	0	5.1	-2	0	2	21.4	21.3	21.4	18.9
信驊	57.04%	20,632	0	20,632	4	4	0	9,042	9,042	9,006	14,200
尚凡*		0	0	0	0	0	0	30	30	0	24.5
jpp-KY	-1.91%	-20.9	-20.9	0	0	4	4	273.8	276.5	271.3	293
界霖		0	0	0	0	0	0	55.6	55.3	55.6	80.7
豐祥-KY		0	0	0	0	0	0	143.8	143.8	0	195.5
宜鼎	-21.08%	-1,479.9	29.1	-1,508.9	-3	6	9	780.1	777.2	782	1,285
邑昇	41.04%	15.3	0	15.3	1	1	0	37.3	37.1	38.7	52.4
華懋	-12.64%	-49.6	0	-49.6	1	2	0	196.1	195.8	197.4	171
太欣	-9.71%	-2.4	0	-2.4	2	2	0	12.2	12.2	12.3	11
系統電	5.35%	52.9	15.6	37.3	-2	12	15	66	65.3	66.5	54.1
世紀*	-14.90%	-122	3.2	-125.3	3	8	5	102.4	102.2	102.8	60.4
光聯		0	0	0	0	0	0	24.8	24.7	25.1	19.5
美而快		0	0	0	0	0	0	31.5	0	31.5	53.5
士開	5.88%	0.7	0	0.7	0	1	0	11.4	11.4	11.4	12.1
華容	-120.07%	-65.8	0	-65.8	-2	0	2	27.4	0	27.4	60.3
建榮	-28.21%	-139.5	0	-139.5	5	5	0	98.9	98.9	0	71
世界	2.50%	64.9	39.4	25.4	3	17	13	152.5	151.1	154.2	157.5
鈺創	-19.98%	-636.1	4.1	-640.2	-24	26	51	62.4	62.3	62.5	88.1
台林		0	0	0	0	0	0	27.1	0	27.1	27.8
中光電	-2.48%	-30.5	-2.8	-27.7	5	13	8	94.4	94.5	94.2	89
光譜	12.98%	23.1	0.7	22.4	-4	2	6	29.7	29.4	29.8	24.2
青雲	-198.76%	-1,370.3	0	-1,370.3	-7	0	8	86.2	85.9	86.2	257.5
中磊	0.64%	3.2	-0.9	4.1	3	6	3	83.6	83.7	83.4	85.1
能率	2.27%	16.3	24.3	-8	0	14	13	51.2	50.3	52.1	42.3
台半	27.49%	983.6	-1.7	985.2	47	53	6	67.5	67.5	67.3	88.5
振發	-29.79%	-6	0	-6	-1	0	1	20.1	0	20.1	26.2
新門		0	0	0	0	0	0	175.5	175.7	175.1	121
崇越		0	0	0	0	0	0	329.7	0	329.7	542
東友		0	0	0	0	0	0	22.1	22.1	0	17.9
高技	15.71%	773.8	-1.2	775	-13	2	16	307.9	308.5	307.9	252.5
均豪	-0.84%	-7.1	8.3	-15.4	-5	4	9	93.5	92.1	94.1	97.2
佶優	7.94%	5	-0.1	5.1	0	1	2	31.4	31.5	31.4	26.3
瀚宇博	-6.46%	-47	17	-64	2	7	5	103.9	102.5	105.9	70.5
松翰	2.93%	17	17	0	0	15	15	38.7	38.1	39.2	56.8
聰泰		0	0	0	0	0	0	161.3	161	161.5	146.5
德宏	36.57%	39.5	0	39.5	1	1	0	108	108	0	147.5
智冠	-3.40%	-3.5	0	-3.5	0	1	0	103.1	103	103.5	99.5
新華		0	0	0	0	0	0	23	0	23	21
中美晶	-20.67%	-176.7	16.1	-192.8	-1	5	7	122.1	120.4	123.6	220
慧友	2.27%	2.9	0	2.9	-3	0	3	42.7	43.5	42.7	41.7
松普		0	0	0	0	0	0	10.1	0	10.1	14.3
凱崴	-20.26%	-157.5	0.2	-157.8	9	12	3	64.8	64.8	64.9	47.3
建國	33.74%	22	0	22	1	2	0	32.7	32.6	32.8	43.6
隆大		0	0	0	0	0	0	31.2	0	31.2	28.3
工信	-48.92%	-138.9	0.1	-139	11	13	1	21.8	21.8	21.9	10.3
遠雄	4.24%	5.6	0	5.6	2	2	0	65.9	65.9	0	68.7
龍巖	7.77%	4.1	0	4.1	-1	0	1	53.1	53	53.1	49
長虹	-4.40%	-3.4	0	-3.4	-1	0	1	77.3	0	77.3	80.7
聖暉*	45.90%	2,469.6	-28.7	2,498.3	4	8	3	672.6	675.3	665.8	1,175
遠雄港		0	0	0	0	0	0	47.5	47.5	0	49.9
四維航	12.25%	50.7	1.1	49.6	-11	11	23	18	17.9	18	13.9
老爺知	6.71%	1.6	0	1.6	0	0	1	23.1	23.1	23.1	21.5
鳳凰	-7.29%	-3.6	0	-3.6	1	1	0	50	50	50	46.4
致和證	-2.47%	-10.6	-1.7	-8.9	-1	17	18	23.8	23.9	23.8	32.7
中租-KY	17.22%	36	0	36	2	2	0	104.5	104.5	0	122.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	46.3
合庫金	5.78%	12.3	0.3	12	5	9	3	23.7	23.7	23.8	25.7
寶雅	-57.94%	-232	0	-232	0	0	1	400.3	401	400	632
南仁湖	5.61%	1.6	0	1.6	-2	0	3	9.3	9.2	9.3	8.8
大洋-KY	-0.94%	-0.1	-0.1	0	0	1	1	6.4	6.4	6.4	4.9
群益證	-9.79%	-30.2	0	-30.2	-10	0	10	30.9	0	30.9	33.9
宏遠證	12.54%	198.5	-6.4	204.9	97	111	13	14.3	14.3	13.8	16.4
康和證	7.82%	32.7	-5	37.7	4	25	20	16.7	16.9	16.6	24.4
美好證	16.97%	5.3	0	5.3	1	1	0	31.5	31.5	31.5	36.9
元大期		0	0	0	0	0	0	94.5	94.5	0	86.3
群益期	23.66%	12.3	0	12.3	1	1	0	52	52	51.9	64.3
福邦證	-1.56%	-1.7	-0.7	-0.9	1	7	6	15.3	15.3	15.2	14.4
寬魚國際		0	0	0	0	0	0	39.7	0	39.7	36.4
創惟		0	0	0	0	0	0	100.3	100.5	100	92.6
競國		0	0	0	0	0	0	15.4	15.4	0	16.8
亞元		0	0	0	0	0	0	12	0	12	11.7
光聚晶電		0	0	0	0	0	0	46.9	0	46.9	41.5
亞矽	1.29%	0.9	0	0.9	-2	0	3	23.3	22.9	23.4	23.1
彩晶	62.20%	412.5	0.2	412.3	69	77	7	8.6	8.6	8.6	14.5
迎廣	13.92%	11	0	11	0	0	1	78.8	78.6	78.9	67.9
建達		0	0	0	0	0	0	19	0	19	16.2
達運	-0.12%	-0.1	0	-0.1	5	5	0	13.3	13.3	0	13.3
新普		0	0	0	0	0	0	345	345	0	372
擎邦	-7.62%	-25.2	0	-25.2	5	6	0	55	55	55.3	50.8
上奇		0	0	0	0	0	0	45.3	0	45.3	41.7
廣運	16.50%	98.5	0.5	98	-3	4	8	74.7	74.6	74.7	50.2
信音	2.43%	9.3	-4	13.3	-1	8	10	38.1	38.4	37.9	31.2
九豪	43.26%	157.3	-1.1	158.4	7	10	2	36.4	36.5	35.9	56.3
普誠	7.24%	2.4	0	2.4	-2	0	2	16.5	0	16.5	15.4
上亞科技		0	0	0	0	0	0	41.2	41.2	42	27.2
金橋	13.72%	86.5	0.2	86.3	-14	9	23	27.4	27.4	27.4	21.3
萬旭	-9.97%	-15.4	0.4	-15.8	3	5	1	30.8	30.7	31.1	26.8
茂達	9.88%	134.5	-1.7	136.2	2	5	2	272.3	272.6	271.7	318
亞翔	-7.57%	-1,048.8	-40.7	-1,008.1	-5	18	23	602.4	603.6	601.4	803
訊達	-26.03%	-37.9	0	-37.9	6	6	0	24.3	24.3	0	18
柏承		0	0	0	0	0	0	11.8	0	11.8	37.8
友勁	-1.36%	-0.5	0	-0.5	4	4	0	10	10	0	9.9
耕興		0	0	0	0	0	0	180.2	179.7	181	194.5
頎邦	-148.74%	-346.4	0.5	-346.9	-3	1	4	58.2	57.9	58.4	174
驊宏資		0	0	0	0	0	0	38.3	0	38.3	29.6
晉倫		0	0	0	0	0	0	29.9	29.9	0	36.3
百一	6.49%	11.2	-0.2	11.4	-10	2	13	13.3	13.3	13.2	12.2
嘉聯益	-1.78%	-0.6	-0.6	0	0	2	2	16.4	16.5	16.2	16.9
鈞寶	-5.86%	-93.6	1.6	-95.2	-23	6	29	55	54.8	55.1	59.2
松上		0	0	0	0	0	0	21.6	21.6	0	24.2
禾昌		0	0	0	0	0	0	20.7	0	20.7	18
捷波		0	0	0	0	0	0	43.4	0	43.4	49.4
華電網	31.27%	103.8	-0.6	104.4	-3	1	5	66.4	66.9	66.3	40.2
華興	0.80%	0.5	0.4	0.1	0	4	5	12.6	12.5	12.6	12.6
浪凡		0	0	0	0	0	0	42.9	0	42.9	50.4
凌華	-100.13%	-65.5	0	-65.5	0	0	1	65.4	64	66.5	132
久正		0	0	0	0	0	0	12.4	0	12.4	10.9
宏齊	-4.77%	-12	0.9	-12.9	-10	1	11	22.9	22.1	23	24.3
統振		0	0	0	0	0	0	49.1	0	49.1	47.8
信昌電	41.75%	93	3.6	89.4	1	3	2	74.2	73.6	75.4	163
立敦	79.67%	78.5	0	78.5	2	2	0	49.3	49.2	50.8	88.5
瑞儀		0	0	0	0	0	0	124	124	0	84.5
達麗	0.97%	0.9	0.6	0.3	1	2	1	47.4	47.2	47.8	47.5
亞通		0	0	0	0	0	0	28.4	0	28.4	24.9
合晶	-106.91%	-922.8	1.5	-924.3	-10	13	23	37.5	37.5	37.6	130
關貿		0	0	0	0	0	0	95.5	95.5	0	91.2
幃翔		0	0	0	0	0	0	14.8	14.7	14.9	14
新潤	-10.12%	-28.9	0	-28.9	6	6	0	47.6	47.6	47.7	42.8
萬潤	-159.22%	-1,223	0	-1,223	-2	0	2	384.1	377.5	384.5	996
廣明	6.43%	51.1	8.8	42.4	-1	6	7	113.5	112.7	114.2	71.8
豐藝	-7.34%	-6.5	0	-6.5	-2	0	2	44.5	44.5	44.5	47.8
萬泰科	36.06%	198.9	0.2	198.7	10	11	1	50.1	50.1	50.3	70
精成科	-14.72%	-132	-2.7	-129.3	6	8	2	112.1	112.3	111	90.8
巨路		0	0	0	0	0	0	120.1	120	120.5	116
帆宣	-27.93%	-495	-8	-486.9	-2	4	6	295.3	296.5	294.5	538
佳必琪	1.50%	4.4	4.4	0	0	2	2	146.3	145	147.2	309
天品		0	0	0	0	0	0	102.3	104	102.3	100.5
盛群	-11.25%	-1,196	13.9	-1,209.8	-193	16	209	50.9	50.1	50.9	57.2
艾華		0	0	0	0	0	0	79.4	0	79.4	75.9
詮欣		0	0	0	0	0	0	54	54	0	61.4
飛捷		0	0	0	0	0	0	91.2	91.2	0	122
雷科	-98.93%	-10,620.9	17.5	-10,638.4	-158	17	176	61	60.1	61.1	128
今國光	-0.96%	-14.1	18.2	-32.4	12	21	9	70.3	69.7	71.7	67
聯茂	190.79%	7,977.4	4.2	7,973.2	32	37	4	113	112.9	113.9	354.5
和椿	24.79%	94.2	0	94.2	-2	0	3	126.7	123.8	127.5	96.1
居易		0	0	0	0	0	0	28.2	0	28.2	22.2
中探針	-19.57%	-311.1	30.1	-341.3	-2	22	25	63.6	62.9	64.2	178
豪勉		0	0	0	0	0	0	23.9	23.8	24.1	35.1
富旺	-13.14%	-12.4	0	-12.4	5	6	0	15.7	15.7	15.7	13.7
岳豐		0	0	0	0	0	0	27.8	27.8	27.4	28.6
晉泰	29.18%	8.8	0	8.8	-1	0	1	30.2	0	30.2	21.4
旺矽	-62.26%	-3,285.2	12.4	-3,297.6	-1	1	2	2,638.4	2,630	2,642.4	5,940
光鼎		0	0	0	0	0	0	9	9	0	18.3
研通		0	0	0	0	0	0	23.6	0	23.6	23.8
系微	5.17%	44.5	1.9	42.6	1	4	2	215.1	214.7	215.7	236
旺玖		0	0	0	0	0	0	24.8	24.5	25.2	22.6
高僑	-33.50%	-27.3	0	-27.3	-3	0	3	27.1	27.1	27.1	36.2
華孚	0.87%	1.6	1.6	0	0	3	3	60.1	59.8	60.3	40.1
驊訊		0	0	0	0	0	0	41	40.9	41.8	35.3
力成	1.80%	56.6	-7.6	64.2	7	12	5	262.9	263.3	261.8	272.5
迅杰	39.87%	14.5	0	14.5	1	1	0	36.5	36.5	0	51
茂迪	6.49%	4.4	1	3.4	1	3	2	22.6	22.4	22.9	25.8
沛波	14.93%	22.7	0	22.7	-5	1	7	21.7	21.7	21.7	17.9
矽格	-54.98%	-4,780.4	-6.2	-4,774.2	-58	7	65	133.8	134.6	133.7	216
久元		0	0	0	0	0	0	72.6	72.6	0	85.9
普萊德		0	0	0	0	0	0	127.6	127.5	128	154
方土昶	-2.33%	-86.2	8.1	-94.2	16	70	54	52.8	52.7	52.9	46.9
泰詠		0	0	0	0	0	0	29.7	0	29.7	25.1
台郡	5.90%	42.3	0	42.3	-12	0	12	59.8	0	59.8	56.3
倍微	9.42%	9.7	-0.7	10.3	1	4	2	25.7	25.8	25.5	31
同欣電	35.93%	105.9	0	105.9	2	2	0	147.4	147.5	146	200.5
驊陞	-36.10%	-15.3	0	-15.3	0	1	0	42.3	42.3	42.6	27
台燿	-86.40%	-17,963.7	-57.3	-17,906.5	-25	15	40	519.8	522.6	518.7	1,235
元山	13.51%	42.2	0	42.2	-5	0	6	52.1	52.3	52	45
台表科	76.83%	72.6	0	72.6	1	1	0	94.4	94.4	0	167
胡連	-1.25%	-3	0	-3	2	2	0	120.5	120.5	0	119
康舒	-1.35%	-17.5	21.9	-39.4	8	24	16	54	53.4	54.8	48.5
佳邦	6.41%	5.6	0	5.6	0	0	1	87.3	87.4	87.3	81.7
啟碁	1.06%	112.1	-196.2	308.2	4	59	54	179.6	181.4	177.7	243
良維	-39.24%	-585.5	-6	-579.4	-7	2	9	165.8	168.3	165.2	248
沛亨	-37.98%	-10,834.1	-3.4	-10,830.7	-92	25	117	243.8	243.9	243.8	361.5
悅城	-33.96%	-21.2	0	-21.2	-2	0	2	31.2	0	31.2	41.8
旭隼	-4.13%	-153.8	8.4	-162.2	-2	1	4	930.5	924.5	932.9	987
晶焱	-1.48%	-3.7	0	-3.7	2	3	0	82.3	82.2	82.4	81
群電	-1.69%	-2.8	-0.2	-2.6	0	2	1	84	84.1	83.9	81.5
矽力*-KY	-41.75%	-4,707.6	-6.2	-4,701.4	-27	10	38	296.7	297.2	296.6	464.5
瑞祺電通		0	0	0	0	0	0	86.4	0	86.4	99.4
詠昇	17.06%	6.2	0	6.2	0	0	1	36.5	36.3	36.5	30.3
億而得	32.83%	101.7	0	101.7	-2	0	3	103.2	106.6	103.1	69.2
易發		0	0	0	0	0	0	72.7	72.4	72.8	59.6
統新	3.98%	507.6	-72.6	580.2	12	115	102	111	111.4	110.7	156
光麗-KY		0	0	0	0	0	0	26.5	26.5	0	17.1
今展科		0	0	0	0	0	0	34	0	34	69
大中	97.75%	140.5	0	140.5	0	1	0	143.7	143	144.9	283.5
迅得		0	0	0	0	0	0	149.5	149.5	0	148
光聖	8.23%	5,049.6	-646.5	5,696.1	-13	23	36	1,704.1	1,721.3	1,693.2	1,255
元晶	-4.26%	-139.2	-4	-135.2	11	82	70	39.9	39.9	39.9	28.7
藥華藥	10.51%	1,684.2	278.2	1,405.9	3	22	19	728.1	721.4	736	1,190
鈺邦	29.80%	151.2	0.9	150.3	1	3	1	169.2	168.8	169.7	244
訊芯-KY	80.15%	3,528	-5.7	3,533.7	12	27	14	163	163.2	162.8	435
GIS-KY	56.80%	22.7	0	22.7	1	1	0	40.1	40.1	0	62.8
大樹	-21.65%	-86.9	0	-86.9	4	4	0	100.3	100.3	0	78.6
保瑞	-31.72%	-1,488.8	0	-1,488.8	7	8	0	586.7	586.1	620	400
安集		0	0	0	0	0	0	35.4	35.2	35.5	42.6
點序	-14.51%	-386.6	15.8	-402.4	6	22	15	121.1	120.7	121.7	63.2
互動		0	0	0	0	0	0	80.8	80.8	0	76.7
環球晶	0.65%	107.1	107.1	0	0	33	33	498.5	496.9	500.2	1,230
晶碩		0	0	0	0	0	0	284.8	284.8	0	335
生華科	28.36%	34	0	34	-2	0	2	60	59.5	60	43
九齊		0	0	0	0	0	0	38.9	0	38.9	51.3
益安	32.70%	31	0	31	-1	0	1	94.7	95.2	94.7	63.7
南六	17.93%	23.8	0	23.8	-3	0	3	44.4	0	44.4	36.4
台塑化	54.69%	199.9	0.5	199.4	6	7	1	52.2	52.2	52.7	85.4
聚和	0.23%	0.1	0.1	0	0	1	1	35.5	35.4	35.5	48.1
精測		0	0	0	0	0	0	3,154.8	3,152.9	3,157.7	2,665
穎崴	-66.27%	-5,282.6	0	-5,282.6	-1	0	2	3,985.8	3,961.7	3,988.7	6,630
保勝光學	6.70%	4.8	0	4.8	1	1	0	71.8	71.8	0	76.6
捷敏-KY		0	0	0	0	0	0	79.5	79.5	0	153
達發	28.32%	258.6	0	258.6	1	2	0	456.6	454.7	464.3	584
創威	-13.16%	-16.3	0	-16.3	-1	0	2	62.1	61.4	62.2	70.4
愛普*	-59.34%	-4,519.3	-6.4	-4,513	-11	6	17	448	448.8	447.7	858
晶心科		0	0	0	0	0	0	247.5	247.5	247.7	234
順藥		0	0	0	0	0	0	180.8	180.8	0	86.7
泰福-KY	-27.66%	-214.6	0	-214.6	14	14	0	55.4	55.4	55	40.1
正基		0	0	0	0	0	0	64.7	64.6	64.9	60.1
高端疫苗	6.54%	25.2	7.2	18	1	10	8	38.5	38.1	38.9	47.1
長科*	-0.91%	-6.7	7.9	-14.6	-3	9	12	61.7	61.2	62.1	67
北極星藥業-KY	-60.48%	-95.3	0	-95.3	5	5	0	31.5	31.5	0	12.5
易華電	16.44%	209	-1	210	-37	3	41	31	31.3	31	25.5
興能高	-30.90%	-49.4	0	-49.4	4	4	0	39.9	39.9	0	27.6
宏觀	-0.84%	-2.4	-1.5	-0.9	1	2	1	141.5	141.9	140.5	141
維田		0	0	0	0	0	0	41	0	41	49.5
虹揚-KY		0	0	0	0	0	0	15.5	0	15.5	19.8
逸達		0	0	0	0	0	0	81.9	81.9	81.9	81.9
研揚	39.51%	46.3	0	46.3	1	1	0	117.2	117.2	0	163.5
南俊國際	85.49%	1,506.8	0	1,506.8	5	6	0	293.8	293.9	293	545
東典光電	15.50%	1,902	-9	1,911	195	200	5	61.4	61.4	59.6	71.2
台康生技		0	0	0	0	0	0	63.5	63.5	63.5	45.9
動力-KY	-37.14%	-26	0	-26	1	1	0	70	70	0	44
和潤企業	1.61%	3	0	3	-2	0	3	61.7	61.8	61.7	60.7
寬宏藝術	37.00%	103.6	0	103.6	-1	0	2	140	140	140	88.2
ABC-KY		0	0	0	0	0	0	24.4	0	24.4	26.7
富強鑫	-9.05%	-2.5	0	-2.5	1	1	0	27.1	27.1	27.2	24.7
帝寶	-0.56%	-0.9	-0.9	0	0	1	1	155	155.4	154.5	132
瀧澤科		0	0	0	0	0	0	44.6	44.7	44.6	38.8
朋億*		0	0	0	0	0	0	199.8	199.5	199.8	322
資拓宏宇	-19.18%	-9.2	0	-9.2	1	1	0	47.7	47.7	0	38.6
共信-KY		0	0	0	0	0	0	79.1	0	79.1	103
漢達	-0.19%	-0.2	0	-0.2	-1	0	1	84.6	0	84.6	84.8
必應		0	0	0	0	0	0	84.9	84.9	84.8	76
均華	-7.13%	-479.5	26.3	-505.8	-5	2	8	840.5	830.6	843.7	928
基士德-KY		0	0	0	0	0	0	22.9	0	22.9	18.2
M31	5.97%	142.3	-14.8	157.1	-3	2	5	476.8	481.7	474.4	422
華安	-25.83%	-102	0.6	-102.6	5	7	2	56.4	56.3	56.7	35.8
聯策		0	0	0	0	0	0	55.4	55.4	55.5	155
信紘科		0	0	0	0	0	0	250	249.4	254	241
中揚光	6.66%	12.9	2.9	10	-2	3	5	38.8	38.2	39.1	34.2
緯穎		0	0	0	0	0	0	3,725.2	3,725.2	3,745	5,015
復盛應用	-2.89%	-7.8	0	-7.8	1	1	0	270.3	270.3	0	262.5
騰輝電子-KY	140.83%	135.2	0	135.2	0	1	0	96	95.8	96.3	231
鈺太	2.01%	3.8	3.8	0	0	1	1	188.6	187.2	191	225.5
雍智科技	-96.43%	-6,667.5	7.7	-6,675.3	-9	3	13	531.9	529.9	532.5	1,200
安格		0	0	0	0	0	0	49.9	50	49.8	52.2
伊雲谷		0	0	0	0	0	0	61.8	61.8	0	61.9
洋基工程	0.97%	11.8	11.8	0	0	2	2	609.2	606.2	612	718
廣閎科		0	0	0	0	0	0	85.6	85.8	85.6	185.5
芯鼎	31.69%	13.8	0	13.8	1	1	0	43.7	43.7	0	57.5
旭暉應材	-0.41%	-0.3	0	-0.3	-1	1	2	34.4	34.3	34.4	34.7
惠特	-1.22%	-154.8	9.3	-164.2	9	100	90	126.5	126.4	126.5	110
應廣		0	0	0	0	0	0	58.5	58.5	0	83.2
力智	8.45%	236	0.4	235.6	11	13	1	214.9	214.9	215.3	234.5
久昌	13.65%	21.5	0	21.5	0	0	1	157.5	158.2	157	135.5
輝創		0	0	0	0	0	0	42.3	42.3	0	34
矽科宏晟	-18.64%	-144	0	-144	-3	0	3	257.5	0	257.5	305.5
亞泰金屬		0	0	0	0	0	0	179	179	0	335
昇佳電子	1.79%	372	-8.5	380.5	50	104	54	199.3	199.4	199.2	207
博晟生醫	-35.40%	-13.2	0	-13.2	1	1	0	37.2	37.2	0	24
竹陞科技	24.84%	5,329.7	-0.3	5,329.9	17	24	6	893.9	893.9	893.8	1,190
澤米	-2.57%	-3.6	-1.6	-2	1	3	2	46.6	47	46.2	45
安普新		0	0	0	0	0	0	28.8	29	28.6	30.4
智聯服務		0	0	0	0	0	0	66.4	67.7	66.3	40.3
叡揚	-16.67%	-20	0	-20	1	1	0	120	120	0	100
龍德造船	0.68%	18.7	15.3	3.4	4	18	13	152.8	152.3	153.5	153
威鋒電子		0	0	0	0	0	0	81.7	80.7	84.6	94.6
台灣虎航	-14.36%	-19.6	0	-19.6	2	2	0	68.2	68.2	0	58.4
穩得	0.38%	1.7	1.7	0	0	3	3	150.5	150.2	150.7	154
綠界科技*	21.03%	68.4	0	68.4	-6	0	6	54.2	0	54.2	42.8
志強-KY	32.85%	102.7	0	102.7	-3	0	3	104.2	104.1	104.2	70
力積電	0.26%	56.8	156.6	-99.8	45	322	276	66.9	66.7	67.2	64.5
展碁國際	4.23%	7.5	-0.1	7.6	-1	1	3	58.8	58.9	58.8	55
AES-KY	-19.91%	-477.9	0	-477.9	2	2	0	1,200	1,200	0	961
華景電	10.66%	34.4	0	34.4	1	1	0	322.2	322.1	325	356.5
采鈺	36.83%	1,084.3	-8	1,092.2	6	10	4	294.4	295	293	477
詠業	-3.75%	-2.1	0	-2.1	1	1	0	56	56	0	53.9
晉弘	35.06%	31.2	0	31.2	-1	0	1	89	0	89	57.8
來頡		0	0	0	0	0	0	88.4	88.4	0	84.2
富世達	5.72%	85	0	85	-1	0	1	1,485	0	1,485	1,400
森崴能源	66.53%	232.6	0.3	232.4	-5	2	7	49.9	49.9	50	3.5
宏碁資訊	-9.47%	-61.3	0	-61.3	-2	0	3	215.9	217.7	215.6	236
濾能		0	0	0	0	0	0	61	61	61.4	61.5
千附精密	79.82%	90.3	0	90.3	1	1	0	113.2	113.2	0	203.5
汎銓	94.96%	679.8	0	679.8	3	4	0	179	179.1	178.5	349
天二科技		0	0	0	0	0	0	33.3	0	33.3	98.3
東研信超	-15.57%	-144.8	0	-144.8	12	13	0	71.5	71.5	73.5	60.4
長佳智能	-15.62%	-21.6	0	-21.6	2	2	0	69.1	69.1	0	58.3
三集瑞-KY	-23.08%	-2,308.3	-0.7	-2,307.6	50	51	1	196.1	196.2	195.5	150
永道-KY		0	0	0	0	0	0	113	113.5	113	104
雲豹能源	-25.93%	-177.4	2.6	-180	4	6	2	114	113.7	115	68.7
泓德能源		0	0	0	0	0	0	115.7	0	115.7	87.9
國邑*		0	0	0	0	0	0	45.1	0	45.1	35.4
鏵友益	-40.01%	-35.5	0	-35.5	0	0	1	88.7	88.2	89	124.5
來億-KY		0	0	0	0	0	0	235.2	0	235.2	170
宏碩系統		0	0	0	0	0	0	191	0	191	120
鑽石投資	0.17%	0.1	0.1	0.1	2	4	1	17.6	17.6	17.7	17.7
巨漢	7.61%	101.9	6.9	95	0	5	4	267.8	267	268.7	362
雅特力-KY	288.95%	714.9	0.5	714.4	4	5	1	49.5	49.4	49.9	228
創控		0	0	0	0	0	0	44.3	0	44.3	43.3
鴻呈	4.11%	9.8	1.8	7.9	1	2	1	118.7	118.1	119.9	126
康霈*	13.72%	113.1	-4.5	117.6	-2	3	5	164.9	165.8	164.3	105.5
宸曜		0	0	0	0	0	0	163	163	0	182.5
中台	19.57%	262.7	0	262.7	-14	0	14	95.9	0	95.9	77.1
攸泰科技		0	0	0	0	0	0	54.5	54.7	54.5	56.8
AMAX-KY		0	0	0	0	0	0	143.2	143.2	0	172.5
天虹		0	0	0	0	0	0	217.3	0	217.3	268.5
兆聯實業		0	0	0	0	0	0	727.7	727.7	0	1,005
沛爾生醫-創	-72.41%	-840	0	-840	-2	0	2	580	0	580	1,000
家碩	-8.94%	-21.5	0	-21.5	1	1	0	240.5	240.5	0	219
奕力-KY	15.93%	58.3	-0.1	58.4	-7	1	9	40.7	40.7	40.6	33.4
富威電力		0	0	0	0	0	0	92.8	92.8	0	40.3
力領科技	-6.12%	-20	0	-20	-1	0	2	163.4	163	163.5	173.5
三商餐飲	24.19%	19.4	0	19.4	-2	0	2	40.1	0	40.1	30.4
榮田	24.91%	619.2	0	619.2	43	43	0	57.8	57.8	0	72.2
永擎	-30.91%	-143.8	0	-143.8	-2	0	2	232.6	0	232.6	304.5
博盛半導體	1.18%	1.1	1.1	0	0	1	1	89.3	88.7	89.8	141
創泓科技		0	0	0	0	0	0	159.2	159.2	0	201
裕山	-1.30%	-0.4	0	-0.4	-1	0	1	33.3	0	33.3	33.8
LINEPAY	35.77%	169.9	0	169.9	-1	0	1	474.9	0	474.9	305
光焱科技	10.40%	1,194.1	21.7	1,172.4	-15	1	16	717.8	697.5	719.2	641
印能科技	152.36%	15,045	0	15,045	7	8	0	1,234.3	1,234.4	1,202.8	3,115
虎山		0	0	0	0	0	0	88.3	88.3	0	70.2
竑騰		0	0	0	0	0	0	854.5	855.5	852.3	1,125
鴻勁	0.23%	17.3	17.3	0	0	2	2	3,750.3	3,746.4	3,755.1	6,455
能率亞洲	3.63%	15.9	3.9	11.9	-9	2	11	39.7	38	40	38.7
大研生醫*	-16.24%	-17.6	1.3	-19	2	4	2	27.2	26.9	27.6	17.5
東方風能	-17.96%	-57.6	0	-57.6	1	2	0	160.3	160.8	158.6	132
松川精密	-9.93%	-114.5	-1	-113.5	-3	3	6	192.3	192.5	192.2	230
安葆	0.43%	1.7	1.7	0	0	1	1	395.6	394.8	396.5	215
長廣	2.96%	537.2	161.2	376	-29	12	42	431.5	421.1	434.5	422
禾榮科	0.26%	3.3	1.3	2.1	1	3	1	425.9	425.5	426.7	426.5
捷創科技	-11.48%	-25.8	0	-25.8	1	1	0	224.5	223.3	229.5	197.5
矽創	47.21%	369.4	0	369.4	4	4	0	195.6	195.6	0	288
尖點	-2.51%	-5.8	-5.8	0	0	1	1	230.5	233.4	227.7	392
鈦昇	-47.79%	-161.3	1.2	-162.4	-2	1	3	112.5	111.6	112.8	194
昇陽半導體	-72.84%	-515.8	0	-515.8	-4	0	4	177	174.5	177	306
光菱		0	0	0	0	0	0	38.2	38.2	0	37.2
雷虎	20.08%	1,444.7	-1.1	1,445.9	26	45	19	159.9	159.9	159.8	215.5
榮群	23.22%	11.8	0	11.8	-2	0	2	25.3	24.9	25.4	19.6
長園科	-25.20%	-38.1	0	-38.1	3	3	0	50.4	50.4	0	37.7
台虹	90.16%	2,411.3	10.3	2,401	19	29	9	92.2	92	93.1	212
金山電	2.13%	8	8	0	0	6	6	62.6	61.9	63.3	121
蜜望實	23.21%	180.7	10.5	170.2	3	9	6	86.5	85.8	87.5	142.5
南電	-234.12%	-1,676	0	-1,676	-1	0	2	357.9	365	357	1,195
星雲		0	0	0	0	0	0	47.5	47.5	47.5	42.1
德勝	-7.11%	-3.8	0	-3.8	0	0	1	53.1	52.9	53.2	57
晶采		0	0	0	0	0	0	27.1	26.9	27.3	26.1
安國	5.48%	86.5	13.5	72.9	-1	10	12	131.5	130.8	132.2	95.7
凱碩	-22.37%	-9.1	0	-9.1	1	2	0	20.3	20.3	20.5	15.8
東捷	-49.84%	-111.9	0.7	-112.5	-1	2	4	56.1	55.9	56.2	112.5
全達	2.57%	17.8	9.7	8.1	-1	25	26	26.7	26.5	26.9	18.8
元太	5.52%	9.8	0	9.8	1	1	0	176.8	176.8	0	186.5
長華*	-0.20%	-0.8	-1.8	1	4	8	4	46.9	47.1	46.6	47.3
能率網通		0	0	0	0	0	0	18.4	0	18.4	24.6
陞泰	13.70%	8.6	0	8.6	-2	0	2	31.5	0	31.5	27.2
鉅橡	-10.03%	-112.9	12.1	-125	8	16	8	70.3	69.8	71.3	54.2
伍豐	-2.28%	-0.5	0	-0.5	1	1	0	24	24	24	23.5
致新	0.39%	2.9	1.2	1.6	-1	2	3	248.4	248	248.6	247
瑞穎	-9.01%	-15.5	0	-15.5	1	1	0	172.5	172.5	0	157
福華		0	0	0	0	0	0	17.7	0	17.7	11.4
宏捷科		0	0	0	0	0	0	118.7	118.7	0	119.5
品安	-3.76%	-74.9	21.4	-96.3	5	30	25	66.4	66.1	66.9	46.8
康全電訊	-33.87%	-19.4	0	-19.4	1	2	0	28.6	28.6	28.7	18.9
翔名	67.81%	949.8	-1.8	951.7	9	10	1	140.1	140.3	138.4	246
建暐		0	0	0	0	0	0	15	15	0	13.7
擎亞	12.64%	698.3	-55.9	754.2	10	80	69	69.1	69.4	68.6	138
常珵		0	0	0	0	0	0	56.4	0	56.4	52.4
瀚荃	-7.23%	-72.8	-3.7	-69.1	4	11	6	91.5	91.7	91.1	77.9
錸寶	-3.33%	-9	-0.3	-8.7	1	7	5	38.4	38.4	38.4	34.1
凌巨	-33.35%	-41.1	-0.8	-40.3	-8	2	10	12.3	12.6	12.3	17.3
大億金茂		0	0	0	0	0	0	15.9	15.8	16	11.8
博大		0	0	0	0	0	0	107.6	107.6	0	129
華東	3.10%	307.5	105.6	201.9	-5	116	121	82.1	81.6	82.5	42.2
立碁	14.37%	152.9	10	142.9	-6	9	15	70.9	70.3	71.4	47.6
至上	1.16%	44.9	32.1	12.8	4	47	43	82.7	82.3	83	85.5
越峰		0	0	0	0	0	0	29.3	29.1	29.5	34
福懋科	-8.86%	-70	-1	-69	6	10	4	79	79.1	78.9	67.6
南茂	18.77%	313.6	-0.3	313.8	8	26	18	64.3	64.3	64.3	103.5
博智	0.75%	33.8	-35.8	69.6	1	20	19	225.9	226.9	225	296.5
天宇	30.92%	9.3	0	9.3	0	0	1	30	30.2	30	20.7
加高		0	0	0	0	0	0	28.7	28.5	28.7	40.2
無敵		0	0	0	0	0	0	15	0	15	12.5
勤誠	12.58%	234.9	10.5	224.5	1	2	1	934	930.5	941	1,155
志超	-15.12%	-121.7	0	-121.7	21	22	0	36.6	36.6	36.6	31.1
明基材		0	0	0	0	0	0	20	20	0	25
寶一	1.54%	0.7	0	0.7	0	0	1	42.2	42.1	42.2	41.6
巨有科技	0.53%	0.8	0.8	0	0	1	1	153.7	153.2	154.1	152
新漢		0	0	0	0	0	0	78.1	78.8	77.4	61.3
華宏		0	0	0	0	0	0	41.7	41.7	41.9	42.9
菱光	-16.67%	-352.1	-13.8	-338.2	18	34	15	62.1	62.4	61.5	44.6
朋程	1.16%	1.5	1.5	0	0	1	1	129.8	129	130.5	148.5
富鼎	-98.01%	-1,339.7	-8.9	-1,330.9	-8	5	14	97.6	98.9	97.1	245
宇瞻	-2.16%	-68.6	-0.6	-67.9	0	25	26	122.1	122.1	122.1	190
泰藝		0	0	0	0	0	0	24.7	24.7	24.6	44.5
群聯	-5.82%	-3,633.3	479.1	-4,112.4	8	27	18	2,312.8	2,301.9	2,328.6	1,845
日友		0	0	0	0	0	0	78.3	78.3	0	76.3
益張		0	0	0	0	0	0	82.8	0	82.8	91.5
金居	-11.99%	-420.3	59.8	-480.1	-4	9	13	269.7	265.8	272.5	392.5
羅昇	16.32%	187.3	-1.8	189	-11	1	12	95.6	97.2	95.4	78.2
金益鼎	-7.59%	-63.3	-0.1	-63.2	7	8	1	104.3	104.3	104.2	95.3
盛弘		0	0	0	0	0	0	23.9	23.8	24.1	19.2
百和興業-KY	0.13%	0	0	0	0	1	1	23.5	23.5	23.5	17.1
大國鋼	5.05%	3.5	0	3.5	2	2	0	34.9	34.9	0	36.7
可寧衛*	-4.42%	-117.9	8.5	-126.4	10	68	58	39.2	39.1	39.3	26.5
金麗-KY	20.12%	3.1	0	3.1	-2	0	2	7.7	0	7.7	6.2
匯鑽科	-16.94%	-158.5	2.5	-161	11	15	3	62.4	62.2	63	48.8
大江		0	0	0	0	0	0	153.4	153.4	152.5	116
昶昕	0.76%	1.5	-1.7	3.2	1	3	2	66.5	66.8	66	70
綠電	25.72%	14	0	14	-1	0	2	27.2	27.2	27.2	20.2
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
富邦媒	-21.26%	-122.3	-0.4	-121.8	-2	1	3	191.7	192	191.6	252.5
柏文		0	0	0	0	0	0	142	0	142	156
潤泰材		0	0	0	0	0	0	26.8	0	26.8	21.5
億豐		0	0	0	0	0	0	412.7	413	412.4	362.5
夠麻吉		0	0	0	0	0	0	63.5	0	63.5	70.8
台境*	21.65%	4.2	0	4.2	1	1	0	19.6	19.6	0	23.9
鼎炫-KY		0	0	0	0	0	0	321	0	321	268.5
裕國		0	0	0	0	0	0	31.9	31.9	0	30
台汽電		0	0	0	0	0	0	43.2	43.2	0	65.5
北基		0	0	0	0	0	0	25.5	25.2	25.7	20.3
智通*	-11.67%	-318.2	45	-363.2	4	13	9	209.8	207.8	212.8	117
愛地雅		0	0	0	0	0	0	7.6	7.6	0	4.5
邦泰	-12.02%	-2.6	0	-2.6	1	1	0	21.8	21.8	21.5	19.2
國統	1.35%	0.7	0	0.7	1	1	0	52	52	0	52.7
合騏*		0	0	0	0	0	0	135	0	135	24.8
明安	21.05%	44.9	0	44.9	-2	0	3	71.2	70.8	71.3	56.3
森鉅	-2.07%	-0.8	0	-0.8	0	1	0	39.9	39.9	39.3	39.1
美德醫療-DR	15.14%	3.8	0	3.8	-4	0	4	6.2	0	6.2	5.3
泰金寶-DR	-7.74%	-15.5	-0.7	-14.8	-6	26	32	6.3	6.3	6.3	8.7
同方友友-DR	-6.20%	-0.4	0	-0.4	5	5	0	1.3	1.3	0	1.2
鈺齊-KY	-21.79%	-627.8	0	-627.8	30	30	0	96	96	0	75.1
台火	20.46%	7.2	0	7.2	-1	0	2	17.6	17.6	17.6	14
寶成		0	0	0	0	0	0	30.9	30.9	0	24.5
大華		0	0	0	0	0	0	20.1	0	20.1	20.6
統一實	15.70%	14.3	0	14.3	-4	0	5	18.2	18.2	18.2	15.4
豐泰	-26.22%	-49	0	-49	2	2	0	93.4	93.4	0	68.9
偉聯		0	0	0	0	0	0	12.1	0	12.1	12.5
美利達	-7.66%	-6.6	0	-6.6	1	1	0	85.9	85.9	0	79.3
康那香	1.90%	9.5	27.7	-18.2	3	26	22	19.2	18.7	19.9	14.1
中鼎	-23.49%	-194.7	0	-194.6	-25	1	26	31.9	31.9	31.9	39.7
成霖	-6.37%	-0.7	0	-0.7	-1	0	1	10.2	0	10.2	10.9
慶豐富		0	0	0	0	0	0	20	20	0	19.5
宏全	3.66%	9	-0.5	9.5	1	2	1	122.8	123	122.5	132.5
信義		0	0	0	0	0	0	22	22	0	20.5
裕融	6.90%	10.8	0	10.8	2	2	0	78.1	78.1	0	83.5
茂順		0	0	0	0	0	0	111.1	111.1	0	124
好樂迪	11.22%	6.7	0	6.7	0	0	1	59.7	59.7	59.7	53
潤泰新	-4.64%	-5.4	-0.3	-5.1	2	4	2	29.1	29.2	29	26.7
佳龍	30.84%	229.2	4	225.1	-14	4	19	39.1	38.3	39.3	24.3
世紀鋼	1.78%	2.5	2.5	0	0	1	1	140.3	139	141.5	115
汎瑋材料		0	0	0	0	0	0	74.2	74.2	74.2	76.3
國票金	-3.03%	-9	-0.6	-8.5	11	18	7	16.5	16.6	16.5	15.8
永豐金	37.52%	98.1	0	98.1	9	9	0	29.1	29.1	0	40
中信金	5.17%	53.8	0.7	53.1	5	20	15	52	52	52	62.6
第一金	4.29%	21.3	0.8	20.5	4	17	13	29.2	29.1	29.2	34.3