元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1810
漲跌
▼45
漲幅
-2.43%
成交量
24,993張
產業
上市半導體類股
10484人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-17.88%	-40.5	0	-40.5	-22	0	22	10.3	0	10.3	12.1
主動統一全球創新		0	0	0	0	0	0	11.9	11.9	0	12.5
主動元大AI新經濟	2.84%	2.6	-0.1	2.7	6	8	2	11.4	11.4	11.3	11.9
主動復華未來50	2.13%	53.2	-2.5	55.7	168	209	41	12	12	11.9	12.3
主動群益科技創新	-6.13%	-50.8	-1.5	-49.3	-37	33	71	11.7	11.7	11.7	13
主動中信台灣卓越	3.79%	6.8	-1.1	7.9	7	17	10	10.6	10.6	10.5	11.7
尖點	-2.51%	-5.8	-5.8	0	0	1	1	230.5	233.4	227.7	242.5
鈦昇	-24.38%	-82.3	1.2	-83.4	-2	1	3	112.5	111.6	112.8	154.5
昇陽半導體	3.98%	28.2	0	28.2	-4	0	4	177	174.5	177	170
光菱		0	0	0	0	0	0	38.2	38.2	0	33.7
雷虎	-9.37%	-674.3	-1.1	-673.1	26	45	19	159.9	159.9	159.8	134
榮群	8.42%	4.3	0	4.3	-2	0	2	25.3	24.9	25.4	23.3
鑽石投資	-14.28%	-10.1	0.1	-10.1	2	4	1	17.6	17.6	17.7	14.3
巨漢	1.41%	18.9	6.9	12	0	5	4	267.8	267	268.7	279
雅特力-KY	79.10%	195.7	0.5	195.2	4	5	1	49.5	49.4	49.9	98.2
矽創	-2.37%	-18.6	0	-18.6	4	4	0	195.6	195.6	0	191
主動統一台股增長	-3.35%	-37.9	-4.9	-33	-15	46	62	18.2	18.3	18.2	20.2
元大台灣50	-0.02%	-1.6	-0.2	-1.4	118	141	22	74	74	74	74
富邦科技	-0.13%	-2.7	2.5	-5.3	27	49	22	44.1	44	44.1	43.8
元大富櫃50		0	0	0	0	0	0	30.1	30.1	0	32.6
永豐臺灣加權		0	0	0	0	0	0	165.6	165.6	0	166.1
富邦台50	-0.39%	-1.3	-0.6	-0.8	0	1	2	171.1	171.4	170.9	171.6
元大台灣50正2	-95.63%	-4,382.8	0	-4,382.8	10	10	0	458.3	458.3	459.7	20
元大台灣50反1	0.27%	0.1	0	0.1	-1	1	2	14.6	14.6	14.6	14.5
期元大S&P黃金	-12.11%	-203.4	6.3	-209.7	20	28	8	60	59.8	60.6	49.3
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	26.8
富邦日本正2		0	0	0	0	0	0	83	83	0	86.1
期元大S&P石油	-70.27%	-35.3	0	-35.3	-3	0	3	16.7	0	16.7	28.5
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	65.5
元大S&P500正2		0	0	0	0	0	0	119.6	119.6	0	103.4
富邦印度正2	-24.53%	-13.3	0	-13.3	1	1	0	54.3	54.3	0	41
國泰中國A50正2	-1.90%	-5	0	-5	8	8	0	32.6	32.6	0	31.9
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	97.2
國泰臺灣加權正2		0	0	0	0	0	0	59.7	59.7	0	57.3
富邦恒生國企正2		0	0	0	0	0	0	11.9	11.9	0	9.3
富邦NASDAQ正2		0	0	0	0	0	0	169.6	169.6	0	136.7
期元大S&P原油反1	-36.46%	-2,816.6	0	-2,816.6	303	303	0	25.5	25.5	0	16.2
富邦臺灣加權正2	-3.91%	-14.1	0	-14.1	2	2	0	180.8	180.8	0	173.8
元大美債20年	-0.63%	-0.8	0	-0.8	-5	0	5	27	27	27	27.2
元大美債20正2	-2.10%	-0.2	0	-0.2	1	1	0	7.2	7.2	0	7
國泰20年美債	-0.81%	-1.6	0	-1.6	-6	0	7	28	28.1	28	28.3
期元大S&P黃金正2	-32.06%	-277.8	0	-277.8	6	6	0	144.4	144.4	0	98.1
復華富時不動產	9.60%	36.2	0	36.3	-34	5	39	9.7	9.7	9.7	8.6
元大台灣高息低波	-1.15%	-1.8	0	-1.8	2	3	0	51.9	51.9	52	51.4
期街口布蘭特正2	-136.59%	-669.8	-0.3	-669.5	-17	2	20	24.5	24.7	24.5	61.7
富邦臺灣優質高息	-0.04%	0	0	0	0	1	1	23.4	23.4	23.4	22.2
富邦臺灣中小	-6.69%	-27.6	0	-27.6	-8	0	8	51.6	0	51.6	55.1
國泰臺韓科技	-0.46%	-0.3	0	-0.3	1	1	0	64.7	64.7	0	64.4
期元大道瓊白銀	-37.42%	-688.1	0.1	-688.2	18	19	1	96.8	96.8	96.9	58.6
元大AAA至A公司債	-0.59%	-0.9	0	-0.9	5	5	0	32	32	0	31.8
中信中國50	14.32%	7.9	0	7.9	-2	0	2	27.6	0	27.6	23.6
中信中國50正2	-25.65%	-6.9	0	-6.9	2	2	0	13.5	13.5	0	10
統一FANG+	-9.64%	-22.2	0	-22.2	2	2	0	115.3	115.3	0	104.2
期街口道瓊銅	-6.85%	-4.6	-1	-3.6	1	2	1	33.5	33.8	32.8	30.2
復華20年美債	0.00%	0	0	0	2	2	0	51.4	51.4	0	51.4
國泰北美科技	-9.64%	-10.6	0	-10.6	2	2	0	55	55	0	49.7
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.9
中信美國公債20年	-0.77%	-1.9	0	-1.9	-9	0	9	27.2	0	27.2	27.4
國泰費城半導體	6.75%	7.8	0	7.8	-1	0	2	57.7	57.5	57.7	53.8
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	61.6
國泰美國道瓊正2		0	0	0	0	0	0	31.2	31.2	0	27.6
國泰US短期公債		0	0	0	0	0	0	47	47	0	48.5
國泰永續高股息	3.15%	32.3	0.7	31.5	-25	19	44	23.3	23.3	23.3	22
國泰台灣科技龍頭	4.16%	27.4	0	27.4	19	19	0	34.6	34.6	0	36.1
中信中國高股息	1.40%	1.3	0	1.3	-6	0	6	15.7	0	15.7	15.5
富邦越南	-2.70%	-0.5	0	-0.5	1	1	0	18	18	0	17.5
永豐美國科技		0	0	0	0	0	0	37.5	37.5	0	34.2
永豐中國科技50大	-7.09%	-5.5	0	-5.5	6	6	0	13	13	0	12.1
中信關鍵半導體	-1.99%	-1.4	0	-1.4	2	3	0	24	24	24	23.6
中信小資高價30	-0.26%	-0.1	-0.1	0	0	1	1	31	31	31	33.1
FT潔淨能源	-0.69%	-0.8	0	-0.8	-5	0	5	23.3	0	23.3	23.5
富邦特選高股息30	6.04%	3.5	0	3.5	-4	0	4	14.6	0	14.6	13.8
新光臺灣半導體30	-2.19%	-0.6	0	-0.6	1	1	0	28.3	28.3	0	27.7
FT臺灣Smart	-1.63%	-0.6	0	-0.6	-2	0	2	19.1	0	19.1	19.4
國泰數位支付服務	-18.40%	-16.2	0	-16.2	1	2	0	44.1	44.1	44.2	36
第一金太空衛星	-1.02%	-1.8	0	-1.8	3	3	0	58.8	58.8	0	58.2
中信特選金融	-6.78%	-3	0	-3	2	2	0	22	22	0	20.5
大華優利高填息30	-2.57%	-3	0	-3	2	5	3	23.3	23.3	23.3	21.9
群益台灣精選高息	-1.08%	-37.5	-7.9	-29.7	17	145	128	24	24	24	22.3
國泰台灣領袖50	5.32%	30.8	0	30.8	-20	0	20	29	0	29	27.4
群益台ESG低碳50	-3.73%	-1.1	0	-1.1	1	1	0	29.3	29.3	0	28.2
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	27.1
群益半導體收益	-7.09%	-18.1	0	-18.1	10	10	0	25.6	25.6	0	23.8
復華台灣科技優息	-5.47%	-80.3	1.5	-81.8	59	73	13	20.1	20.1	20.2	18.7
國泰10Y+金融債	-1.11%	-0.5	0	-0.5	3	3	0	16.3	16.3	0	16.1
野村臺灣新科技50	1.11%	3.6	0.2	3.4	8	9	1	36.1	36.1	36.4	36.5
群益ESG投等債20+	-0.92%	-3.9	0	-3.9	28	28	0	15	15	0	14.9
統一台灣高息動能	-5.12%	-8.2	-0.1	-8.1	9	10	1	16.1	16.1	16	15.2
元大台灣價值高息	3.67%	11.6	0	11.6	-31	0	32	9.9	9.8	9.9	9.5
中信上游半導體	-2.64%	-5.5	0	-5.5	-9	1	10	21	21	21	21.6
凱基美國非投等債	0.62%	0.1	0	0.1	1	1	0	14.4	14.4	0	14.5
群益科技高息成長	-6.42%	-6.8	0	-6.8	10	10	0	10.6	10.6	0	9.9
台新臺灣IC設計	-8.33%	-20.6	0	-20.6	10	10	0	24.8	24.8	0	22.7
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.5
復華日本龍頭		0	0	0	0	0	0	18.9	0	18.9	19.4
台新日本半導體		0	0	0	0	0	0	14.3	14.3	0	13
群益優選非投等債	0.20%	0.6	-0.1	0.7	-14	19	33	9.7	9.7	9.7	9.6
中信日本商社	10.52%	1.5	0	1.5	1	1	0	14.4	14.4	0	15.9
元大航太防衛科技	-4.03%	-1	0	-1	1	1	0	25.6	25.6	0	24.6
新光BBB投等債20+	0.74%	0.4	0	0.4	-6	0	6	9.4	0	9.4	9.4
富邦旗艦50	-3.08%	-3.5	0	-3.5	9	9	0	12.6	12.6	0	12.2
主動野村臺灣優選	3.87%	1.3	0	1.3	2	2	0	16.5	16.5	0	17.2
統一美國50	6.42%	62.2	0	62.2	-83	0	83	11.7	0	11.7	10.9
第一金優選非投債	-0.01%	0	0	0	11	11	0	9.3	9.3	0	9.3
主動群益台灣強棒	1.80%	9.6	-0.9	10.5	21	34	13	15.6	15.6	15.6	16.1
主動中信ARK創新	13.79%	1.6	0	1.6	-1	0	1	11.9	0	11.9	10.3
大華優利美公債20	-0.06%	-0.1	0	-0.1	-5	0	5	15.9	0	15.9	15.9
大華優利美A債15	1.06%	1.2	-0.1	1.4	-4	3	7	16.8	16.8	16.8	16.4
主動野村台灣50	5.07%	1.5	0	1.5	2	2	0	15.1	15.1	0	15.9
台泥	0.81%	8.2	2.3	5.9	-2	36	38	26.6	26.6	26.6	23.7
亞泥	1.56%	0.6	0	0.6	-1	0	1	35.8	35.7	35.8	35.3
嘉泥		0	0	0	0	0	0	14.3	0	14.3	13.7
環泥	-2.23%	-0.7	0	-0.7	1	1	0	30	30	30	29.4
幸福	2.30%	0.3	0	0.3	-1	0	1	15.1	0	15.1	14.8
信大		0	0	0	0	0	0	15.5	15.5	0	15.3
東泥		0	0	0	0	0	0	16.3	16.3	16.4	14.4
味全	8.07%	3.5	0	3.5	-3	0	3	14.6	0	14.6	13.4
大成	5.58%	8.7	0	8.7	3	3	0	51.8	51.8	51.7	54.7
卜蜂	7.75%	23.4	0	23.4	-1	0	2	150.7	150.6	150.7	139
統一	-0.48%	-0.7	0	-0.7	2	2	0	72.7	72.7	0	72.4
福壽	-2.97%	-1.2	0	-1.2	-2	0	3	13.5	13.4	13.5	13.9
佳格	-4.61%	-1.4	0	-1.4	-1	0	1	29.4	0	29.4	30.8
聯華	-3.23%	-6	0	-6	4	4	0	46.5	46.5	0	45
聯華食	-2.32%	-2.2	0	-2.2	1	1	0	95	95	0	92.8
大統益	2.10%	9.2	0	9.2	3	3	0	145.9	145.9	0	149
漢來美食		0	0	0	0	0	0	160.5	160.5	0	157
台塑	2.87%	136	-9	145	-32	61	94	50.4	50.4	50.3	45.9
南亞	-0.36%	-20.3	-41.9	21.6	-23	47	71	78.4	78.9	78	77.1
台聚	-10.73%	-5.3	0.2	-5.5	0	3	4	12.4	12.3	12.4	17.9
華夏	-35.10%	-48.6	-0.1	-48.5	-8	2	11	12.6	12.6	12.6	18
三芳	2.44%	0.8	0	0.8	-1	0	1	32.3	0	32.3	31.5
亞聚	12.02%	10.3	1.2	9	1	6	4	14.2	14.1	14.4	18.6
台達化	-107.16%	-53.7	0	-53.7	-4	0	4	12.5	12.5	12.5	26
台苯	-22.28%	-4	0	-4	-2	0	2	9	9.1	9	11
國喬	0.31%	0.2	-0.1	0.3	-2	3	6	13.3	13.3	13.3	13.2
聯成	-10.60%	-9.7	0	-9.7	-7	0	8	11.4	11.4	11.4	12.7
中石化	0.03%	0	0	0	3	18	15	8.1	8.1	8.1	8.2
上曜	-0.26%	-0.1	-0.1	0	0	2	2	14.1	14.2	14.1	12.1
東陽	-15.73%	-86.3	1.8	-88.1	3	5	2	109.7	109.5	110.3	80.1
地球		0	0	0	0	0	0	10.9	0	10.9	11.6
恆大	1.23%	4.7	17.2	-12.5	2	11	9	34.8	33.9	35.9	27.7
台化	1.51%	69.6	44.6	24.9	45	103	58	44.7	44.4	45.2	45
再生-KY	0.00%	0	0	0	0	1	1	5.7	5.7	5.7	6.2
廣華-KY	-18.50%	-14.8	0	-14.8	4	4	0	20	20	0	16.3
勝悅-KY	-4.03%	-0.6	0	-0.6	2	2	0	6.9	6.9	0	6.7
八貫		0	0	0	0	0	0	93.7	93.7	93.8	83.6
新纖	-0.98%	-0.4	0	-0.4	-2	0	3	15.3	15.3	15.3	15.4
廣豐	3.90%	2.8	0	2.8	-4	1	6	11.9	11.9	12	11.4
嘉裕		0	0	0	0	0	0	8.8	0	8.8	9.2
新紡		0	0	0	0	0	0	77.2	76.4	77.8	60.5
大魯閣		0	0	0	0	0	0	18.5	18.3	18.5	17.4
福懋	4.38%	5.3	0	5.3	-6	0	7	17.2	17	17.3	16.5
華友聯		0	0	0	0	0	0	60.7	60.7	0	53.5
南紡		0	0	0	0	0	0	13.9	13.9	0	12.7
名軒	-10.89%	-3.2	0	-3.2	1	1	0	29.3	29.3	0	26.2
力麗	-5.15%	-2.4	0	-2.4	7	7	0	6.6	6.6	0	6.3
佳和		0	0	0	0	0	0	11.6	11.6	11.6	12.4
年興	-1.25%	-0.2	0	-0.2	-1	0	1	17.9	0	17.9	18.2
宏益		0	0	0	0	0	0	11.9	11.9	0	12
大將	0.00%	0	0	0	0	22	22	14	14	14	12.1
台富	1.90%	0.3	0	0.3	-1	0	1	13.2	0	13.2	12.9
集盛	-4.47%	-0.4	0	-0.4	1	1	0	9	9	0	8.6
聯發	1.90%	0.5	0	0.5	-1	0	2	11.9	11.8	11.9	11.7
宏遠	-2.41%	-0.3	0	-0.3	0	1	2	6.8	6.7	6.8	7.1
聚隆		0	0	0	0	0	0	14.5	14.5	0	16.6
台南	8.17%	6.4	0	6.4	-3	0	3	26	26.5	26	23.9
儒鴻	0.60%	2.4	2.4	0	0	1	1	403.6	402.6	405	322.5
士電	9.20%	396.1	29.3	366.9	-5	12	18	239.1	237.7	240.1	179
東元	18.71%	257	3.9	253.1	-10	6	16	85.8	85.4	86	60.7
中興電	-9.24%	-417.1	42.9	-460	13	25	12	180.5	179.4	183	144
亞力	-18.51%	-694.1	5.2	-699.3	21	28	7	133.9	133.8	134.5	100.5
力山		0	0	0	0	0	0	26.9	26.9	0	23.6
利奇		0	0	0	0	0	0	12.3	0	12.3	11.2
華城	-5.17%	-210.5	9.1	-219.6	0	4	3	1,018	1,016.6	1,019.7	797
堤維西	-0.79%	-0.4	-0.4	0	0	1	1	49.8	50	49.6	31.7
耿鼎	12.91%	13.4	0	13.4	-2	0	3	34.5	34.5	34.6	30.1
日馳	22.09%	4.7	0	4.7	0	0	1	21.4	21.3	21.5	16.8
鑽全	5.89%	2.1	0	2.1	-1	0	1	34.8	0	34.8	32.8
樂事綠能	5.51%	8.2	0	8.2	-3	2	6	24.8	24.8	24.8	22.8
亞崴		0	0	0	0	0	0	29.1	0	29.1	26.6
高林股	-5.50%	-0.7	0	-0.7	-1	0	1	12.4	0	12.4	13.1
勤美	-12.68%	-25.2	0	-25.2	8	8	0	24.9	24.9	0	21.7
車王電	-6.98%	-2.2	0	-2.2	1	1	0	31.5	31.5	0	29.3
和大	8.10%	36.4	3.5	32.9	-2	5	7	64.1	63.7	64.4	48
廣隆		0	0	0	0	0	0	124	0	124	124.5
巨庭		0	0	0	0	0	0	19.1	19.1	0	16.2
喬福	16.11%	4.2	0	4.2	0	0	1	26.1	25.7	26.1	21.9
中砂	2.59%	55.5	-1.3	56.8	4	5	1	428.6	428.8	427.5	443
巧新	0.67%	0.3	0.3	0	0	1	1	46.4	46.3	46.6	41.6
精華		0	0	0	0	0	0	115.5	115.5	0	104.5
倉佑		0	0	0	0	0	0	24.1	24	24.4	22.6
濱川		0	0	0	0	0	0	55	53.5	55	49.3
信錦		0	0	0	0	0	0	69.2	69.2	69.2	105
精剛	-9.75%	-19.4	-0.3	-19.2	5	8	2	24.9	24.9	24.8	21.8
和勤		0	0	0	0	0	0	26	0	26	22.7
吉茂	26.03%	12.7	0	12.7	-1	0	1	48.8	48	48.9	36.2
永冠-KY		0	0	0	0	0	0	17.9	17.9	0	5.5
駿吉-KY		0	0	0	0	0	0	50.3	50.5	49.8	40.7
川寶		0	0	0	0	0	0	39.5	0	39.5	41.1
直得	3.41%	14.2	3.6	10.7	4	5	1	83.6	83	86.6	85.7
岱宇		0	0	0	0	0	0	20.1	20	20.4	19.7
華電	9.48%	12.1	1.2	10.9	-1	2	3	42.4	42.1	42.6	31.8
聲寶	5.70%	1.4	0	1.4	1	1	0	24	24	0	25.4
華新	-3.84%	-348	118.7	-466.6	36	209	173	43.4	43.1	43.7	30.1
華榮	15.25%	135.5	-1.5	137	-15	7	22	40.4	40.5	40.3	31.2
大亞	-7.66%	-30	2.9	-32.9	2	9	6	43.5	43.3	43.8	32.4
中電	9.96%	1.3	0	1.3	-1	0	1	13.5	0	13.5	12.2
宏泰	7.88%	3	0	3	0	0	1	37.4	37.4	37.5	34.6
大山	9.64%	9.6	0	9.6	-1	0	2	49.8	49.5	49.8	45
億泰		0	0	0	0	0	0	29	29.2	29	23.1
榮星	13.58%	2.3	0	2.3	-1	0	1	17.1	17.3	17	14.7
合機	18.86%	17.8	0	17.8	-2	0	2	47.3	0	47.3	38.4
大東電	0.92%	2.4	2.4	0	0	1	1	260.1	259.1	261.5	177.5
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	10
東鹼	15.65%	37.6	0.2	37.4	5	7	2	34.3	34.3	34.4	41.8
和益		0	0	0	0	0	0	17.2	17.2	17.4	17.8
東聯	-1.63%	-1.1	0.1	-1.2	-3	1	5	13.9	13.8	13.9	14.2
永光	16.76%	32.5	0.5	32	1	9	7	21.5	21.5	21.6	37.5
興農	-5.33%	-2.5	0	-2.5	1	1	0	46	46	0	43.6
國化	0.37%	0.2	0.2	0	0	1	1	49.2	49.1	49.3	45.7
和桐	4.04%	0.4	0	0.4	0	1	0	9.2	9.2	9.1	9.5
長興	6.62%	285.4	109.1	176.3	-27	37	64	67.3	65.5	68.4	61.9
中纖	-0.23%	0	0	0	-2	0	3	7.3	7.2	7.4	7.4
生達		0	0	0	0	0	0	61.2	61.2	61.9	63.9
中碳	-5.53%	-12.2	-0.6	-11.6	-1	2	3	73.7	73.9	73.6	85.2
元禎	-2.36%	-1.4	0	-1.4	2	2	0	29.6	29.6	0	28.9
中華化	5.23%	7	-0.2	7.2	2	3	1	44.5	44.5	44.3	48.1
花仙子		0	0	0	0	0	0	52.9	0	52.9	52.8
美吾華	1.26%	0.6	0	0.6	-2	0	2	22	0	22	21.7
毛寶	-15.37%	-9.6	0	-9.6	2	2	0	31.1	31.1	0	26.3
杏輝		0	0	0	0	0	0	31.2	0	31.2	31.3
喬山	14.58%	735	0	735	-35	0	35	144	0	144	123
寶齡富錦		0	0	0	0	0	0	67.6	0	67.6	65.5
勝一	-0.07%	-0.3	1.2	-1.5	2	3	1	146.5	146.3	147.5	145.5
合世		0	0	0	0	0	0	12.8	12.8	0	12.2
光洋科	-18.31%	-411.6	-11.6	-400.1	-17	16	34	66.1	66.6	65.9	88.1
科妍		0	0	0	0	0	0	81	0	81	60.7
神隆	-8.33%	-6.2	0	-6.2	3	3	0	24.7	24.7	25.5	22.7
美時	-25.55%	-1,884.9	6.6	-1,891.5	14	21	7	351.3	351.1	352.1	216
易威		0	0	0	0	0	0	33.8	0	33.8	37.7
台玻	2.11%	48.2	-13.7	61.8	27	46	19	49.7	49.9	49.2	52.2
潤隆	-2.64%	-3.3	0	-3.3	4	4	0	31.2	31.2	0	30.4
中釉	1.56%	7	0	7	18	18	0	24.7	24.7	0	25.1
和成	-13.75%	-10.8	0	-10.8	4	4	0	19.6	19.6	0	16.9
富喬	1.69%	41.1	33.2	7.9	1	26	24	93.3	92.6	94	96.6
士紙	16.90%	9.9	0	9.9	-1	0	1	58.3	58.3	58.3	48.5
正隆	0.64%	0.2	0.2	0	0	2	2	17.9	17.8	17.9	18.8
華紙	11.77%	16	-0.3	16.2	5	11	5	12.3	12.3	12.3	15.1
永豐餘		0	0	0	0	0	0	25.3	0	25.3	26
榮成	-0.45%	-0.2	0	-0.2	5	5	0	10	10	10	10
中鋼	1.71%	61.6	4.7	56.9	-48	126	174	20.7	20.6	20.7	19.5
東和鋼鐵	-2.14%	-9.1	-0.2	-9	4	6	1	71.1	71.1	70.9	69.3
燁興	-5.20%	-0.4	-0.4	0	0	1	1	8.6	8.8	8.4	8.1
第一銅	-2.64%	-54.4	15.8	-70.2	5	38	33	54.2	54	54.5	40
春源	-11.99%	-10.2	0.1	-10.3	-3	1	4	21.3	21.3	21.4	24.8
中鴻	-2.26%	-231	-5.1	-225.9	526	546	19	18.7	18.7	18.5	18.3
豐興		0	0	0	0	0	0	65.5	65.4	65.8	61.6
官田鋼	6.92%	4.5	0	4.5	6	7	0	9.2	9.2	9.3	9.9
美亞	1.13%	3.6	-0.3	3.9	10	13	3	24.4	24.5	24.3	24.9
聚亨	-1.85%	-1.9	-1.2	-0.6	1	11	9	9.1	9.2	9.1	8.9
燁輝	-4.70%	-13	-4	-9	8	18	9	15.3	15.5	15.1	14.5
千興	-10.08%	-4	0	-4	2	3	1	13.3	13.3	13.3	11.3
大成鋼	1.38%	32.9	-8.7	41.5	-22	36	59	40.3	40.4	40.2	38.4
盛餘	0.22%	0	0	0	0	1	1	21.7	21.7	21.7	20.4
彰源	4.72%	4.1	-0.3	4.4	-3	1	5	17.3	17.5	17.2	16.2
新光鋼	0.26%	0.6	0.1	0.5	4	6	1	40	40	40.1	40.1
新鋼	-0.18%	-5.5	-2.8	-2.7	1	168	166	18.2	18.2	18.2	16.9
允強	6.26%	19.7	-0.2	19.9	-9	5	14	22.5	22.5	22.5	20.3
海光	0.03%	0.5	0.5	0	0	92	92	16.5	16.5	16.5	15.6
上銀	-2.25%	-158.2	-91	-67.2	1	27	25	259.8	261.6	257.9	228
川湖		0	0	0	0	0	0	3,242.7	3,242.7	0	3,345
運錩	-8.90%	-7.5	0.2	-7.6	3	4	1	21	21	21.1	18.5
精湛		0	0	0	0	0	0	43.9	43.9	0	38.5
南港	3.97%	4.3	0	4.3	3	3	0	36.3	36.3	0	37.8
泰豐	0.13%	0	0	0	0	1	1	20.1	20.1	20.2	20.2
台橡	10.81%	10.1	-0.1	10.3	3	6	3	15.6	15.6	15.6	19.1
國際中橡		0	0	0	0	0	0	12.3	12.3	0	12.3
正新	0.59%	0.4	-0.1	0.5	1	2	1	31	31	30.9	31.6
建大		0	0	0	0	0	0	20.3	20.3	20.3	18.7
厚生	0.47%	0.1	0.1	0	0	1	1	25.1	25	25.2	25.4
華豐		0	0	0	0	0	0	15	15	0	14.7
六暉-KY		0	0	0	0	0	0	25.2	0	25.2	21.5
裕隆	2.34%	5.2	0.7	4.5	0	6	7	31.7	31.6	31.7	27.2
中華	0.80%	0.9	0.2	0.6	0	1	2	56	55.8	56.1	55.4
三陽工業	-0.67%	-0.4	0	-0.4	0	0	1	59.6	59.4	59.6	60
和泰車	-10.58%	-57.4	0	-57.4	1	1	0	542.9	542.9	543	485.5
台船	9.92%	61.9	0.4	61.5	-20	6	27	23.1	23.1	23.1	20.2
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	99
劍麟	7.90%	46.6	0.1	46.4	-4	2	6	98.2	98.1	98.2	86.6
泰茂		0	0	0	0	0	0	88.3	88.1	88.5	31.3
為升	16.79%	32.2	0	32.2	2	2	0	95.9	95.9	0	112
宇隆	-4.49%	-140.6	-11	-129.6	3	12	9	261.2	261.7	260.5	218.5
百達-KY		0	0	0	0	0	0	113.8	113.5	114.2	112
艾姆勒		0	0	0	0	0	0	32.7	0	32.7	28.2
宏旭-KY		0	0	0	0	0	0	11.3	11.3	11.5	19.9
IKKA-KY		0	0	0	0	0	0	75.1	0	75.1	60.6
光寶科	9.69%	131.5	5.8	125.6	-4	3	8	169.6	168.2	170.1	145
麗正	-15.13%	-3.1	0	-3.1	1	1	0	20.5	20.5	0	17.4
聯電	-1.43%	-160.6	13.7	-174.3	11	162	151	69.5	69.4	69.5	53.6
全友	-15.88%	-2.2	0	-2.2	-1	0	1	14	13.7	14	16.2
台達電	7.66%	866.8	4.9	862	5	9	4	1,258	1,257.6	1,258.8	1,430
金寶	14.03%	321.6	-3.2	324.9	-59	24	84	27.3	27.4	27.3	21.9
華通	13.07%	1,395.9	-100.9	1,496.8	20	58	38	184.1	185.2	182.5	260
楠梓電	0.84%	0.8	0	0.8	1	1	0	98.8	98.8	0	99.6
鴻海	-9.55%	-1,095.9	-2.8	-1,093.2	34	51	17	225.1	225.2	225	193
中環	1.94%	1.9	-0.1	1.9	8	9	1	10.7	10.7	10.6	10.9
仁寶	11.99%	88.8	1.5	87.3	-18	5	23	32.2	31.9	32.2	27.4
國巨*	-6.98%	-408.5	-10.1	-398.4	12	21	9	278.9	279.2	278.1	246
廣宇	-6.54%	-107.6	10.7	-118.4	14	31	17	53.1	52.9	53.5	44.4
華泰	-0.91%	-10	11.1	-21.1	2	18	16	61.2	60.8	61.5	50.3
台積電	-0.36%	-71.5	-22.5	-49	8	11	3	1,814.6	1,816.1	1,808.6	1,810
精英	2.00%	10.1	-10.1	20.2	-3	15	18	28.1	28.5	27.8	21.1
友訊		0	0	0	0	0	0	16.1	16.1	0	15.2
旺宏	-7.71%	-2,048.6	20.2	-2,068.8	-55	236	291	91.3	91.3	91.4	129
光罩	5.54%	29.5	0	29.5	13	13	0	41	41	0	43.3
台亞	-1.34%	-0.3	0	-0.3	1	1	0	26.1	26.1	0	25.7
茂矽	15.05%	25.7	0.6	25.1	-3	1	5	34.2	33.7	34.3	28
華邦電	7.38%	2,395	609.1	1,785.8	-43	203	246	132	130.3	133.3	91.8
智邦	-35.87%	-419.9	0	-419.9	0	0	1	1,170.6	1,185	1,170.1	1,590
聯強		0	0	0	0	0	0	66.6	66.6	0	77.4
海悅	2.92%	4.5	0	4.5	2	2	0	77.7	77.7	0	80
錸德	5.37%	3.1	0.3	2.8	-1	2	4	14.3	14.2	14.3	13
順德	-7.54%	-103.8	-0.9	-102.9	-12	2	15	91.8	92.1	91.7	99.6
佳世達	-8.74%	-31.2	0	-31.2	13	14	0	25.5	25.5	25.5	23.3
宏碁	-4.68%	-13.2	-0.1	-13.1	-9	2	11	25.6	25.7	25.6	27.1
鴻準	5.84%	17.3	1.3	16	-2	3	5	59.3	59	59.4	51.4
敬鵬	-10.35%	-27.3	0.6	-27.9	-2	5	7	37.7	37.6	37.7	51.7
英業達	7.56%	79.1	6.4	72.7	-15	8	23	45.5	44.9	45.7	40.9
華碩		0	0	0	0	0	0	508.4	508	508.4	555
所羅門	-13.10%	-300.5	-10.2	-290.3	7	16	8	143.3	143.8	142.5	107.5
矽統	9.50%	79	4	75	-7	7	15	55.5	55.1	55.7	46.3
昆盈	-2.92%	-24.4	-1.6	-22.8	2	20	18	41.9	41.9	41.8	30.5
燿華	13.49%	1,123.3	65.3	1,058	52	162	110	51.4	51.2	51.7	71.5
金像電	10.68%	1,705.3	16	1,689.3	7	23	15	694.3	693.8	694.9	905
菱生	2.74%	20.1	2.8	17.3	18	26	7	28.2	28.1	28.5	29
大同	14.23%	252.7	-2	254.7	-29	15	44	40.4	40.5	40.3	31.6
佳能	-8.71%	-553.1	-13.4	-539.7	19	68	48	93.4	93.5	93.2	66.5
凱美	-18.38%	-141.1	-0.7	-140.4	6	8	2	95.9	96	95.7	72.6
技嘉	4.54%	32.5	0	32.5	-3	0	3	238.8	0	238.8	228
微星	-6.91%	-38.8	0	-38.8	6	6	0	93.7	93.7	0	87.2
瑞昱	-1.54%	-23	-2.3	-20.7	2	3	1	497.8	498.3	496	488
廣達	0.27%	10.6	-0.4	11	8	14	6	283.1	283.1	283	284.5
台光電	55.31%	3,967.3	0	3,967.3	4	4	0	1,793.2	1,793.2	0	2,785
群光		0	0	0	0	0	0	117.5	117.5	117.5	121
精元	-4.08%	-1.6	0	-1.6	-1	0	1	38	0	38	39.5
威盛		0	0	0	0	0	0	55.3	54.9	55.7	51.4
云辰		0	0	0	0	0	0	10.7	10.7	10.8	10.1
正崴	-10.73%	-30.1	0.2	-30.3	5	7	2	40.1	40.1	40.2	34
億光	-16.10%	-36.5	-0.2	-36.3	-2	1	4	56.6	56.8	56.6	68.7
研華	-3.09%	-101.4	-46.7	-54.7	-2	9	11	298.4	301.3	296.2	323.5
友通		0	0	0	0	0	0	61	60.8	61.6	53.5
映泰	36.00%	205.8	0	205.8	23	23	0	24.9	24.9	0	33.8
凌陽	0.41%	0.2	0.2	0	0	2	2	22.5	22.5	22.5	19.6
毅嘉	3.48%	5.9	2.2	3.7	-1	2	3	56.1	55.4	56.5	52.8
漢唐	-13.10%	-250.5	0	-250.5	1	2	0	955.9	954.3	972.7	829
國碩	3.25%	1.9	0.2	1.7	0	2	1	29.2	29.1	29.3	30.8
南亞科	1.86%	666	136.3	529.8	-5	112	117	305.9	305.2	306.5	200.5
友達	-2.63%	-39.3	-3	-36.4	-11	96	108	13.8	13.8	13.8	16.9
中華電	0.00%	0	0	0	-2	0	2	134	0	134	134
環科	13.50%	23.1	0	23.1	4	4	0	42.8	42.8	0	48.6
圓剛	-15.06%	-30.3	0	-30.3	5	5	0	40.3	40.3	0	34.2
仲琦	-1.00%	-4.1	-1.2	-2.9	-2	11	13	31.4	31.5	31.4	32.9
新巨	1.51%	2.3	0	2.3	-3	0	3	51.5	0	51.5	50.7
建準	12.13%	310.7	0.6	310.1	-10	6	17	150.7	150.6	150.7	122.5
隴華	40.09%	597.4	0	597.4	-35	0	35	42.6	0	42.6	25.5
承啟		0	0	0	0	0	0	29.5	29.5	0	26
鼎元		0	0	0	0	0	0	18.7	18.5	18.7	38.3
興勤	12.52%	21.5	0	21.5	-1	0	1	171.5	0	171.5	150
銘旺科	-41.58%	-55.8	0	-55.8	1	2	0	67.1	66.9	67.4	39.1
燦坤		0	0	0	0	0	0	22.7	0	22.7	21.8
聯昌	-4.69%	-3.7	3.8	-7.5	2	5	3	15.9	15.4	16.7	11.7
互盛電	2.15%	1	0	1	-1	0	1	46.5	0	46.5	45.5
偉詮電	-8.82%	-99.5	-0.2	-99.3	-16	4	21	53.8	53.8	53.8	59.6
美律	-19.03%	-19.7	0	-19.7	1	1	0	103.5	103.5	0	83.8
太空梭		0	0	0	0	0	0	16.2	16.2	0	14.2
超豐	-5.69%	-65.6	0.8	-66.4	5	12	6	96.1	96.1	96.2	85
新美齊		0	0	0	0	0	0	21.5	21.5	0	20.5
兆勁	6.48%	0.9	0	0.9	0	0	1	13.1	13.1	13.2	12.3
京元電子	4.14%	761.4	71.1	690.3	-13	46	59	311.4	310.6	312.1	259
創見	-0.34%	-31.9	-124.4	92.5	-3	32	36	258	260	256.1	233
凌群		0	0	0	0	0	0	57.9	57.9	0	52
聯發科	-16.83%	-6,950.2	-0.6	-6,949.6	21	23	2	1,795.9	1,795.9	1,795.6	1,465
全新	-40.95%	-1,702.6	7.1	-1,709.7	-19	4	24	173.3	171.7	173.5	259
飛宏	0.34%	0.3	0.3	0	0	3	3	31.4	31.4	31.5	23.9
義隆	-2.39%	-2.9	0	-2.9	-1	0	1	120.6	119	120.6	123.5
建通		0	0	0	0	0	0	22.7	22.7	0	25.1
光群雷	-8.47%	-1.4	0	-1.4	0	0	1	16.6	16.5	16.6	18
良得電	11.33%	8.8	0.3	8.5	-2	1	3	25.8	25.6	25.9	21.7
盟立	-4.62%	-12.9	0	-12.9	4	4	0	69.7	69.7	0	66.5
麗臺		0	0	0	0	0	0	55.8	0	55.8	52.2
冠西電		0	0	0	0	0	0	58.4	58.4	0	49.5
志聖	39.71%	1,279.6	-11.2	1,290.8	9	13	4	247.9	248.6	245.8	392
華經		0	0	0	0	0	0	40.3	40.1	40.5	33.7
資通	3.89%	2	0	2	-1	0	1	52.6	0	52.6	50.6
立隆電	-16.37%	-18.5	0	-18.5	-1	0	1	113	0	113	131.5
鉅祥	-3.45%	-9.2	0.2	-9.4	1	3	1	88.7	88.6	88.8	83.9
美隆電	-5.51%	-2.8	0	-2.8	2	2	0	25.4	25.4	0	24
大毅	-16.29%	-33.6	0	-33.6	3	3	0	68.7	68.7	0	57.5
敦陽科		0	0	0	0	0	0	140	140.1	140	139
強茂	0.68%	39.9	20.6	19.2	-8	51	60	97	96.8	97.2	95.1
連宇		0	0	0	0	0	0	18.4	0	18.4	16.7
百容		0	0	0	0	0	0	20.8	0	20.8	20.8
希華	1.24%	3	2.5	0.5	1	8	7	30	29.9	30.2	30.4
兆赫	81.62%	335.1	-1.1	336.2	9	10	1	41.1	41.2	40.1	78.5
一詮	4.50%	412.9	-36.4	449.3	22	71	48	129.2	129.5	128.7	149
瑞軒	46.44%	30.6	0	30.6	2	3	0	22	22	21.6	32.2
吉祥全	-17.88%	-6.5	0	-6.5	2	2	0	18.1	18.1	18.1	14.9
華新科	-5.31%	-113	-1.1	-111.8	4	15	11	141.9	142	141.9	114
揚博		0	0	0	0	0	0	113.3	112.8	113.6	103.5
普安	4.57%	64.9	-4.6	69.5	-15	23	39	36.4	36.5	36.3	32
怡利電		0	0	0	0	0	0	51.3	51.3	0	52.1
宏達電	10.16%	32.7	0	32.6	-4	2	7	45.9	45.9	45.9	39.4
國建	-1.27%	-2.9	0	-2.9	10	10	0	22.6	22.6	22.5	22.3
國產		0	0	0	0	0	0	35.7	35.7	0	35.7
國揚	1.85%	1	0	1	3	3	0	18.9	18.9	0	19.2
太設	-0.39%	0	0	0	1	1	0	8.9	8.9	0	8.9
太子		0	0	0	0	0	0	8.5	8.5	0	8.1
龍邦		0	0	0	0	0	0	15.1	15.1	0	13.5
中工	6.35%	421.7	-4.3	426	-456	15	471	14.1	14.4	14.1	13.2
冠德	-2.08%	-0.7	0	-0.7	0	0	1	31.2	31	31.3	32
宏璟		0	0	0	0	0	0	29.3	29.3	0	29.6
華建		0	0	0	0	0	0	26.4	26.4	0	24.1
宏盛		0	0	0	0	0	0	20	20	0	19.8
達欣工	1.40%	1	0	1	1	1	0	69.7	69.7	0	70.7
基泰		0	0	0	0	0	0	10.8	0	10.8	10
櫻花建		0	0	0	0	0	0	47.8	47.8	0	47.6
愛山林		0	0	0	0	0	0	46.7	46.6	47.2	48.3
興富發	-4.62%	-5.2	0	-5.2	2	3	1	37.6	37.6	37.7	35
皇昌	-9.93%	-38.8	-0.1	-38.6	5	6	1	65.1	65.1	65	57.4
根基		0	0	0	0	0	0	86.9	86.9	0	80
日勝生	-2.50%	-2.7	0	-2.7	10	10	0	10.8	10.8	0	10.6
潤弘		0	0	0	0	0	0	170.5	170.5	0	152.5
益航	-3.19%	-0.5	0	-0.5	-1	1	3	5.6	5.6	5.6	5.9
長榮	-3.70%	-120.8	2.8	-123.6	-11	5	17	192.1	191.6	192.2	202.5
新興	8.83%	153.4	26	127.4	11	58	47	30	29.7	30.3	41.3
裕民	0.64%	12.2	16.9	-4.8	1	30	29	63.6	63.4	63.9	58.6
榮運	-9.33%	-5.3	0	-5.3	1	1	0	56.8	56.8	0	51.5
陽明	4.18%	52.5	0.4	52.1	-21	2	23	54.6	54.4	54.6	52.1
華航	-4.91%	-26.4	-1.1	-25.2	5	24	18	22.4	22.4	22.3	18.2
志信	9.00%	4.1	0	4.1	-3	0	3	15.2	0	15.2	13.9
中航	-0.10%	-0.1	-0.1	0	0	1	1	64.2	64.3	64.2	53.8
中櫃	0.66%	0.5	0.5	0	0	3	3	25	24.9	25.1	23.2
東森	0.59%	0.7	0.2	0.5	-1	5	6	21	20.9	21	20.5
萬海		0	0	0	0	0	0	75.1	75.1	0	78
山隆		0	0	0	0	0	0	13.9	0	13.9	16.3
台航	2.06%	3.9	-0.3	4.2	-2	3	6	31.6	31.7	31.6	30.2
長榮航	3.77%	5.7	0	5.7	-2	2	4	37.8	37.8	37.8	35
亞航	9.84%	57.6	-1.2	58.8	-9	2	11	53.2	53.7	53.1	46.6
台灣高鐵	0.10%	0.1	0.1	0	0	2	2	27.5	27.4	27.5	26.6
漢翔	-2.37%	-17	0.1	-17.1	2	13	11	55.3	55.3	55.3	46.7
慧洋-KY	-1.53%	-3.3	0.6	-3.9	1	3	2	72	71.8	72.1	67.9
大車隊	-40.94%	-52	0	-52	-1	0	1	127	0	127	179
正德	8.68%	19.8	0.1	19.7	-6	4	11	20.7	20.7	20.7	17.9
宅配通	0.78%	0.2	0.2	0	0	1	1	25.7	25.6	25.8	23.1
長榮航太	-6.77%	-149.8	11.9	-161.7	7	13	6	170.2	169.6	171.6	146.5
星宇航空	-8.70%	-2	0	-2	1	1	0	23	23	0	21
萬企		0	0	0	0	0	0	11	11	0	10.7
第一店		0	0	0	0	0	0	13	0	13	12.3
美食-KY		0	0	0	0	0	0	74.5	74.5	75	69.2
王品		0	0	0	0	0	0	216.5	216	216.5	227.5
雄獅	6.23%	21.2	0	21.2	-1	0	2	170.4	171	170.1	159.5
富野		0	0	0	0	0	0	14.3	0	14.3	13
八方雲集	0.84%	1.5	0	1.5	1	1	0	178	178	0	179.5
彰銀	0.49%	0.1	0	0.1	1	1	0	20.4	20.4	20.4	20.5
台中銀	2.77%	11.7	0	11.7	21	21	0	20.2	20.2	20.2	20.8
高雄銀	0.83%	0.1	0	0.1	1	1	0	12.1	12.1	0	12.2
聯邦銀	11.79%	2.2	0	2.2	1	1	0	18.6	18.6	18.6	20.8
遠東銀		0	0	0	0	0	0	12.6	0	12.6	12.6
統一證	2.94%	46.3	-11.4	57.8	40	52	12	30.3	30.5	29.6	32
三商壽	-2.10%	-0.7	0	-0.7	3	4	1	7.9	7.9	7.9	7.7
華南金	-0.28%	-3	0.6	-3.6	-16	16	32	33.6	33.6	33.6	33.9
富邦金	-4.39%	-93.8	-2.1	-91.7	18	23	5	92.8	92.9	92.5	87.8
富邦金丙特		0	0	0	0	0	0	52	52	0	51.6
國泰金	5.22%	51.6	0	51.6	-11	1	13	76.1	76.1	76.1	71.8
凱基金	-5.51%	-95.8	2.4	-98.2	-55	40	96	18.1	18.1	18.1	19.9
玉山金	-3.78%	-26.6	0.2	-26.7	20	21	1	33.5	33.5	33.6	32.2
元大金	5.64%	36.4	-0.1	36.5	13	15	2	43	43	43	45.9
兆豐金		0	0	0	0	0	0	39.4	39.4	39.4	39.3
台新新光金	2.79%	24.9	1.5	23.4	16	39	23	22.9	22.9	23	24.4
國票金	-6.17%	-18.4	-0.6	-17.8	11	18	7	16.5	16.6	16.5	15
永豐金	9.46%	24.7	0	24.7	9	9	0	29.1	29.1	0	31.8
中信金	1.28%	13.3	0.7	12.6	5	20	15	52	52	52	54.5
第一金	-0.43%	-2.1	0.8	-2.9	4	17	13	29.2	29.1	29.2	28.4
特力		0	0	0	0	0	0	20.3	20.3	0	20
麗嬰房	-0.59%	0	0	0	1	1	0	5.1	5.1	0	5.1
統一超	4.02%	76.8	1.6	75.2	5	9	4	212.1	212	212.4	227
農林	7.89%	2.1	0	2.1	-1	0	2	13.3	13.3	13.3	12.3
潤泰全		0	0	0	0	0	0	50.7	50.7	0	47.9
淘帝-KY		0	0	0	0	0	0	7.9	7.9	0	6.2
歐格	18.01%	4	0	4	0	0	1	22.2	22.3	22.2	18.2
健和興		0	0	0	0	0	0	48.9	0	48.9	49.4
豐達科	5.00%	11.4	0.2	11.2	-1	1	2	114.1	113.9	114.2	103
神基		0	0	0	0	0	0	113.5	113.5	0	98.7
晶豪科	-8.32%	-550.4	3.5	-553.9	29	39	10	169.7	169.6	170	150.5
大立光	11.02%	265	0	265	0	0	1	2,405	2,405	2,405	2,140
華立	-1.78%	-13.3	1.3	-14.7	3	6	3	124.5	124.4	124.8	119.5
今皓		0	0	0	0	0	0	14.1	14.1	0	12.4
晟銘電	-15.21%	-17.6	0	-17.6	1	1	0	115.8	115.8	114.5	98.2
聯陽	3.74%	4.5	0	4.5	0	0	1	120.2	120.5	120	115.5
嘉晶	12.87%	169.2	5.1	164.1	-11	9	20	65.7	65.4	65.9	51
奇鋐	-38.49%	-2,876.4	0	-2,876.4	-5	0	5	1,494.7	1,495	1,494.7	2,070
亞光	-4.72%	-812.6	130.2	-942.8	21	105	83	164	163.4	164.9	120.5
威強電		0	0	0	0	0	0	65.1	65.1	0	62.1
信邦	15.33%	377.9	4.1	373.9	9	11	1	224.1	223.6	227.7	261
憶聲	-5.40%	-0.6	0	-0.6	1	1	0	10.8	10.8	0	10.2
星通	11.56%	221.5	7.4	214.1	-10	14	25	76.7	76.3	76.9	57.4
禾伸堂		0	0	0	0	0	0	105.5	0	105.5	138.5
盛達		0	0	0	0	0	0	25.8	0	25.8	19.1
增你強	-6.66%	-31.4	-1.8	-29.6	-4	7	11	42.9	43.1	42.8	50.2
零壹	-0.88%	-5	-5	0	0	5	5	113.5	114	113	93.9
德律	32.85%	473.3	0.7	472.6	6	8	1	180.1	180	180.7	247.5
佰鴻	-15.12%	-9.3	0	-9.3	-2	0	3	20.4	20.5	20.4	23.5
威健	4.43%	1.4	0	1.4	1	1	0	30.5	30.5	0	31.9
聯詠	-1.02%	-4	0	-4	0	1	0	388.2	386	391.5	382
智原	16.10%	139.4	1.5	137.9	-3	1	5	173.2	172	173.5	139
文曄	-16.20%	-834.8	36.6	-871.4	-14	18	32	161	159.7	161.8	224
欣興	5.86%	1,290.8	260	1,030.8	5	63	57	349.4	347.2	351.8	519
全台	14.05%	33.5	0	33.5	-9	0	10	23.8	23.8	23.9	20.5
遠見		0	0	0	0	0	0	44.9	44.9	0	50.3
揚智	18.85%	5.1	0	5.1	0	0	1	26.8	26.8	26.8	21.8
晶技	-3.13%	-8.4	0	-8.4	-2	0	3	89	89	89	91.8
科風		0	0	0	0	0	0	23	22.9	23.4	19.5
健鼎	6.11%	381.5	-10.2	391.6	-9	7	16	390.5	391.5	390	346.5
台灣大	2.52%	40	-1.6	41.6	12	15	3	105.9	106	105.5	109.5
建碁	-11.32%	-5.9	0	-5.9	1	1	0	52.2	52.2	52.1	46.3
益登	-12.19%	-75.5	-2.8	-72.8	9	15	5	41.3	41.4	40.9	34.2
精金	30.48%	99	0	99	38	38	0	8.5	8.5	0	11.2
鈺德		0	0	0	0	0	0	14	14	14.1	13.1
力特	-21.47%	-5.4	0	-5.4	1	1	0	25.3	25.3	0	19.9
蔚華科	-7.09%	-20.7	-4.5	-16.2	0	4	3	72.9	73.5	72	57.3
喬鼎	-18.70%	-561.6	0	-561.6	156	156	0	19.3	19.3	0	15.7
立德	9.18%	2.8	0	2.8	-3	0	3	10.3	0	10.3	9.4
華晶科	-13.84%	-35.3	0.1	-35.4	4	6	1	42.5	42.5	42.6	35.4
銘異	-3.77%	-844.9	-883.2	38.4	-4	602	607	37	37.7	36.2	28.6
建漢	-4.40%	-31.8	8.7	-40.5	-9	17	27	26.8	26.5	27	31.1
協禧		0	0	0	0	0	0	24.2	24.2	0	27.1
天方能源		0	0	0	0	0	0	32.1	31.8	32.3	27.2
僑威	-10.90%	-13.9	0	-13.9	2	2	0	63.8	63.8	0	56.8
聯亞	-12.66%	-2,498.7	15.2	-2,513.9	-3	17	20	986.6	986.1	987	1,825
網龍	21.51%	14.8	0	14.8	-2	0	2	34.4	0	34.4	27
日電貿	2.51%	9.5	1.4	8.2	-2	2	4	94.6	94.1	94.8	90.7
鴻碩		0	0	0	0	0	0	25.7	25.7	0	29.1
港建*		0	0	0	0	0	0	26.8	26.9	26.8	47.9
聯傑	16.92%	45.6	0	45.6	-9	0	10	27	26.5	27	22.4
穩懋	29.01%	2,503.4	42.2	2,461.2	20	34	14	253.8	252.9	256	376
富榮綱		0	0	0	0	0	0	10.9	0	10.9	9.5
笙泉	-6.49%	-1.7	0	-1.7	1	1	0	26.2	26.2	0	24.5
昇銳	12.37%	13.8	0	13.8	-4	0	4	27.9	0	27.9	24.5
弘塑	0.69%	37.8	37.8	0	0	3	3	1,834.3	1,828.2	1,840.8	3,090
凌航	8.30%	79.7	1	78.7	-4	3	8	120.1	119.9	120.2	104.5
耀登	2.81%	5	5	0	0	1	1	178	175.5	180.5	160
大綜	9.37%	16	0	16	0	0	1	170.7	170.4	171	155
正達	-3.15%	-58.6	38.4	-97	7	32	25	58	57.4	58.9	43.5
璟德	8.25%	55.9	9.4	46.5	-2	1	4	169.2	162.1	171.5	156
精確	5.91%	14.8	0	14.8	-3	0	4	62.4	60.9	62.5	58.8
波若威	-32.81%	-7,285.7	184.1	-7,469.8	-15	30	46	482.7	479	485.1	952
大量	58.45%	6,095.5	-21.1	6,116.6	28	46	18	226.7	227	225.9	445.5
亞信		0	0	0	0	0	0	99.4	100	99.1	89.3
基亞		0	0	0	0	0	0	33	33	0	32.1
鑫龍騰	-4.97%	-1.4	0	-1.4	1	1	0	29	29	0	27.6
景碩	10.48%	1,098.6	249.9	848.7	8	45	37	232.9	229.9	236.7	336
佰研	-15.67%	-99	0	-99	-12	0	12	52.7	0	52.7	60.9
志豐		0	0	0	0	0	0	31.6	0	31.6	41
全科	-20.87%	-62.7	0	-62.7	-9	0	9	33.4	0	33.4	40.4
順達	0.75%	59.5	41.8	17.8	-13	11	24	332.2	329.6	333.4	332
茂訊	-0.53%	-1.6	0	-1.6	3	3	0	100.5	100.5	0	100
優群	5.70%	9.1	0	9.1	-1	0	1	159.6	159.9	159.6	150.5
倚強科		0	0	0	0	0	0	66.9	65.8	67.5	62.5
台嘉碩	3.17%	60.7	13.6	47.1	7	66	59	29	28.9	29.1	35.6
原相	-11.32%	-142.7	4.3	-147	5	6	1	210.1	209.4	213.7	180
金麗科	12.62%	19	0	19	0	0	1	150.6	149.9	151	132
晟鈦		0	0	0	0	0	0	21.9	21.9	22.4	18.6
錦明	-27.87%	-8.5	0	-8.5	-1	0	1	30.5	0	30.5	39
緯創	-2.51%	-53.2	-5.8	-47.4	6	16	10	132.7	132.9	132.3	125
光環	-5.41%	-57.7	2.8	-60.5	-2	14	17	62.8	62.7	62.9	83.1
千如	0.50%	0.9	2.4	-1.4	2	6	4	31.4	31.2	31.8	30.5
虹冠電	-13.19%	-94.2	-15.1	-79.1	3	10	6	71.4	72.4	69.9	52.6
威剛	-0.02%	-3.4	-15.1	11.8	-11	27	39	362.7	363	362.5	361.5
欣銓	-0.08%	-1.9	-7.6	5.7	11	16	5	160.1	160.5	159	161
台星科	0.97%	2.9	2.9	0	0	2	2	147.5	146.8	148.3	143.5
宜特	-1.33%	-163.4	-21.8	-141.6	8	84	76	146.6	146.7	146.4	129
東浦	-7.60%	-48.8	4.1	-52.9	8	13	5	49.4	49.2	50	42.6
鈊象	2.04%	45	2.9	42.1	2	3	1	734.6	733.9	736.8	755
英濟	17.65%	35.3	-0.1	35.4	-3	1	5	40	40.1	40	31.2
杭特	-1.54%	-0.6	-0.6	0	0	1	1	40.5	40.8	40.2	33.5
昇貿	-12.06%	-329.9	-6.7	-323.2	14	22	8	124.4	124.6	123.8	101.5
鼎天		0	0	0	0	0	0	50.7	0	50.7	46.2
聯德	9.30%	6.4	0.9	5.5	-2	1	3	22.9	22.2	23.1	20.4
閎暉		0	0	0	0	0	0	33.1	33.1	0	31.5
弘憶股	-0.43%	-0.2	-0.2	0	0	1	1	41.1	41.2	41	35
斐成		0	0	0	0	0	0	13.9	13.9	14	12.7
尼克森	-0.60%	-0.6	0	-0.6	1	2	0	50.8	50.6	51.5	50.3
同泰	9.19%	5	0	5	-1	1	3	18.2	18.2	18.2	15.7
加百裕	11.26%	31.2	0.2	31	-4	3	7	39.5	39.5	39.5	31.8
雙鴻	-0.65%	-24.2	-0.1	-24	0	4	3	934	934	934	910
泰碩	-13.52%	-43	0	-43	-5	0	6	53	53.3	53	60.2
泰谷		0	0	0	0	0	0	29.2	29.3	29	39.2
麗清	18.05%	4	0	4	-1	0	1	22.2	22.1	22.2	18.2
寶德		0	0	0	0	0	0	28.6	28.6	0	27.8
律勝	-6.42%	-5.1	0	-5.1	3	3	0	26.4	26.4	0	24.7
奇偶		0	0	0	0	0	0	48.9	48.9	0	48.1
臺慶科	-9.60%	-92	1.2	-93.2	5	6	1	159.8	159.6	160.8	141
尚立	0.51%	0.1	0.1	0	0	1	1	15	15	15	14.1
先進光		0	0	0	0	0	0	114.8	114.4	114.8	93.1
上詮	-6.69%	-298.6	8.5	-307.1	-2	8	10	446	445.4	446.5	600
典範	16.58%	3.7	0	3.7	-1	0	1	22.4	22.4	22.4	18.7
熱映	-5.77%	-2.2	-0.1	-2.1	1	2	1	19.2	19.3	19.2	17.2
精材	11.79%	103.1	0	103.1	-5	0	5	174.9	173.5	175.1	154.5
新日興	-8.32%	-1,171.1	4	-1,175.1	51	67	15	210.1	210.1	210.4	187.5
彬台		0	0	0	0	0	0	51.3	52.2	51	36.3
明泰	2.10%	4.3	-0.6	4.9	4	6	2	34.2	34.3	34	35.6
崇越電	-5.78%	-10.8	0	-10.8	-3	0	3	62.3	0	62.3	65.9
旭軟		0	0	0	0	0	0	23.2	23	23.2	21
漢科	15.47%	21	0	21	0	0	1	135.5	134.7	136	115
玉晶光	4.06%	18.8	0	18.8	-1	0	1	462.8	462.6	462.8	444
京鼎	0.09%	2.6	1	1.6	-3	6	10	293.8	293.7	293.9	293.5
融程電		0	0	0	0	0	0	146.8	146.8	0	143.5
譁裕	-8.39%	-12	0	-12	-10	0	10	14.3	0	14.3	15.5
奇鈦科	-1.86%	-3.8	0	-3.8	-3	0	3	67.7	68.8	67.7	69
哲固	13.22%	18.3	0.2	18	-2	1	4	34.5	34.4	34.6	28.6
榮創	8.95%	52.4	11	41.4	11	35	24	16.7	16.5	17	20.3
類比科		0	0	0	0	0	0	53.5	0	53.5	44.3
聯一光		0	0	0	0	0	0	37.8	0	37.8	29.7
創意	-12.75%	-3,729.2	0	-3,729.2	11	11	0	2,659.2	2,659	2,687.5	2,320
利機		0	0	0	0	0	0	69	69	70.5	63.8
展達	-23.24%	-22.6	0	-22.6	2	2	0	48.7	48.7	48.8	37.4
聯鈞	3.11%	262.4	72.5	189.9	-7	24	32	263.4	261.7	264.7	241
由田	20.41%	207.5	-0.5	208	8	9	1	113	113	112.5	139
德晉		0	0	0	0	0	0	39.3	39.2	39.5	33.9
群創	3.41%	287.9	61.8	226.1	75	388	312	21.8	21.7	21.9	24.7
崧騰		0	0	0	0	0	0	49.9	0	49.9	44.4
單井	6.34%	1.6	0	1.6	1	1	0	24.5	24.5	24.9	26.1
誠研		0	0	0	0	0	0	9.5	9.3	9.5	8
陽程	28.40%	183.8	-2.7	186.6	10	12	2	54	54.1	52.8	72.8
環天科		0	0	0	0	0	0	17.1	17.5	17.1	18.2
維熹	0.60%	0.3	0.3	0	0	1	1	53	52.9	53.2	47.9
揚明光		0	0	0	0	0	0	55.7	55.6	56	51.2
華擎		0	0	0	0	0	0	223.5	0	223.5	201
柏騰		0	0	0	0	0	0	21.7	0	21.7	20.5
華盈		0	0	0	0	0	0	15.8	0	15.8	14.4
御嵿		0	0	0	0	0	0	16	0	16	12.6
凡甲		0	0	0	0	0	0	250.8	249.5	252.5	279.5
安馳		0	0	0	0	0	0	70.2	70.3	70	63.9
力旺	9.75%	1,311.6	-91.4	1,402.9	2	7	5	1,921	1,928.5	1,910.3	2,630
晶相光		0	0	0	0	0	0	72.6	0	72.6	57.4
台勝科	10.53%	107.5	0	107.5	-6	0	7	145.9	146.3	145.9	130.5
嘉澤	-30.82%	-2,745	34.2	-2,779.1	-5	1	6	1,484.4	1,455	1,489.2	2,045
晶彩科	2.09%	8.5	0	8.5	4	4	0	101.4	101.4	0	103.5
堡達	-13.77%	-6.7	0	-6.7	1	1	0	48.5	48.5	0	41.8
曜越		0	0	0	0	0	0	32.4	32.3	32.6	27
州巧	0.82%	2.6	1.7	0.9	5	7	2	45.9	45.8	46.6	46
敦泰	11.90%	235.9	0.3	235.6	-32	4	36	55.1	55	55.1	47.7
兆利		0	0	0	0	0	0	92.7	92.7	0	79.6
聯穎	1.91%	2	0	2	6	6	0	17.3	17.3	17.1	17.6
世禾	-10.81%	-80.3	0	-80.3	3	4	0	185.7	185.6	187.4	165.5
博士旺	-0.41%	-20	-20	0	0	48	48	101.8	102	101.6	150
禾瑞亞	0.79%	3.2	-0.8	4	-5	4	9	44.7	44.9	44.7	43.9
神準		0	0	0	0	0	0	144	0	144	108.5
牧德		0	0	0	0	0	0	484.5	0	484.5	775
其陽		0	0	0	0	0	0	53.6	53.1	54.1	39.7
逸昌		0	0	0	0	0	0	29.4	0	29.4	26
聯合再生	27.24%	40.1	0	40.1	3	14	10	10.5	10.5	10.5	20.6
友威科		0	0	0	0	0	0	69.4	68.4	69.6	69.9
博磊	4.90%	7	1	6	-1	1	2	71.5	70.8	71.8	65.8
辛耘	-35.88%	-122	0	-122	0	0	1	340	343.9	339	461
閎康	2.66%	22.3	4.4	17.9	1	4	3	209.7	209.1	210.6	227
通嘉	14.43%	40.5	0.8	39.7	-3	1	5	56.1	55.5	56.3	46.4
艾笛森	6.78%	2.7	0	2.7	2	2	0	19.9	19.9	19.9	21.3
瑞鼎		0	0	0	0	0	0	238.3	237.5	238.5	218
磐儀	4.11%	1.6	0	1.6	0	0	1	38.9	37.2	40.4	38.8
智易		0	0	0	0	0	0	180.5	180	181.4	165
宏致	-7.17%	-223.8	10.2	-234	38	47	9	66.4	66.3	67.4	60.1
谷崧		0	0	0	0	0	0	14.7	0	14.7	14.2
三一東林		0	0	0	0	0	0	38	0	38	26.9
安可	-27.88%	-14.2	0	-14.2	-2	0	2	25.5	0	25.5	32.6
碩天		0	0	0	0	0	0	188	188	0	168.5
洋華	-13.82%	-9.1	0	-9.1	0	1	0	65.8	65.7	66.6	56.6
富晶通	23.19%	6.6	0	6.6	-1	0	1	28.3	0	28.3	21.8
光頡	6.48%	30.7	2.9	27.7	-1	6	8	59.2	58.9	59.4	45.6
西勝		0	0	0	0	0	0	19.9	19.6	19.9	16.4
新鉅科	1.02%	0.7	0.7	0	0	2	2	35.2	35.1	35.4	27.6
晟楠		0	0	0	0	0	0	27.4	26.8	28	27.9
達邁	-5.13%	-45.8	-0.2	-45.6	-9	3	13	68.7	68.7	68.6	73.2
健策	23.73%	6,960.4	-14.2	6,974.6	9	10	1	2,933.5	2,935	2,920.8	3,710
世芯-KY		0	0	0	0	0	0	3,293	3,290.1	3,309.3	2,705
鑫科	-3.76%	-9.5	-0.1	-9.4	-3	1	4	63.1	63.2	63.1	66.2
貿聯-KY	14.44%	996	-60	1,056	1	5	3	1,379.2	1,387	1,367	1,915
TPK-KY		0	0	0	0	0	0	39.7	39.7	39.8	44.3
德微		0	0	0	0	0	0	157.4	153.9	160.5	180.5
新至陞		0	0	0	0	0	0	115.7	115.7	0	117
家登	1.59%	54.2	54.2	0	0	8	8	426.5	423.3	430.1	375
元創精密		0	0	0	0	0	0	35.7	0	35.7	29.2
達能	-4.23%	-1.6	0	-1.7	1	2	1	19.1	19.1	19.1	17.4
歐買尬	-12.83%	-31.1	0	-31.1	2	3	0	80.8	80.8	81.4	70.4
湧德	-1.34%	-4.5	0	-4.5	-2	0	3	111.7	114.2	111.5	113
碩禾	-18.40%	-23	0	-23	1	1	0	125	125	0	102
營邦	13.20%	355.7	-4.8	360.5	4	7	3	384.9	385.4	383.8	475.5
海華	-12.75%	-47	0	-47	6	6	0	61.4	61.4	0	53.6
大眾控	0.24%	31	-24.1	55	-10	212	222	58.9	58.9	58.8	53.3
大聯大	-17.63%	-22.9	0.2	-23.1	-1	1	2	64.9	64.8	64.9	88
欣陸	-3.05%	-0.7	0	-0.7	1	1	0	23	23	23	22.3
合勤控	-0.11%	-1	10.2	-11.2	2	24	22	38.2	38	38.5	32.4
永信		0	0	0	0	0	0	56.9	0	56.9	55.5
神達	-4.20%	-10.1	1	-11.1	2	3	1	80.5	80.2	81.2	74.7
漢磊	16.79%	522.5	3.9	518.6	-36	13	50	62.3	62	62.3	48.3
上緯投控	3.34%	16	2.5	13.6	-2	1	4	119.8	118.1	120.5	116
鑫聯大投控		0	0	0	0	0	0	62.7	62.6	63	63.4
連展投控	-7.92%	-8.1	0	-8.1	15	15	0	6.8	6.8	0	6.3
日月光投控	15.25%	429.5	0	429.5	8	9	0	313.1	313.3	310.8	361
永崴投控		0	0	0	0	0	0	26.6	26.6	26.6	19.7
富采	-46.90%	-69.2	0	-69.2	-3	0	4	36.9	36.2	36.9	54.2
定穎投控	-8.52%	-607.9	58	-665.9	-25	23	49	145.6	143.9	146.4	172
聯嘉投控	-21.17%	-7.7	0	-7.7	-2	0	2	18.2	0	18.2	22.1
東洋	14.20%	12.2	0	12.2	0	0	1	85.8	85.9	85.8	73.6
懷特	12.08%	6.9	0	6.9	-4	0	4	14.4	14.3	14.4	12.7
聯上	23.82%	10.6	0	10.6	-1	0	2	22.3	22.2	22.3	17
健喬		0	0	0	0	0	0	32.8	32.8	0	31
優盛	-6.09%	-5.7	0.7	-6.4	1	5	3	18.8	18.8	19	15.6
晟德	-0.06%	0	0.1	-0.2	0	2	1	41.9	41.9	42	41.7
天良	10.83%	4.3	0	4.3	0	0	1	39.7	40.1	39.5	35.2
中天	16.41%	6.8	0	6.8	-1	0	2	20.7	20.7	20.6	17.3
健亞		0	0	0	0	0	0	30.6	30.5	31	34.1
亞諾法	-16.46%	-27	0	-27	6	6	0	27.3	27.3	0	22.8
國光生	-2.18%	-1.7	0	-1.7	3	4	1	19.5	19.5	19.5	18.9
中裕		0	0	0	0	0	0	58.4	58.4	0	57.1
訊映	-9.21%	-1.4	0	-1.4	1	1	0	14.7	14.7	0	13.4
太景*-KY	-17.63%	-17	0	-17	6	7	0	13.8	13.8	14.3	11.4
智擎		0	0	0	0	0	0	68.2	68.2	0	59
松瑞藥	0.51%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	21.2
醣聯	-0.30%	-0.1	-0.1	0	0	1	1	28.9	28.9	28.8	23.4
瑞基	14.87%	3.3	0	3.3	-1	0	1	22.2	22.1	22.2	18.9
環泰	-2.73%	-1	0	-1	0	1	2	18.6	18.6	18.6	19.7
信立	8.86%	5.3	0	5.3	-1	0	1	59.4	0	59.4	54.1
如興	-12.93%	-1.4	0	-1.4	0	0	1	10.4	10.4	10.5	11.8
金洲	2.89%	1.5	0	1.5	0	0	1	51.9	51.6	51.9	50.4
光明		0	0	0	0	0	0	50.7	50.7	0	43.1
冠星-KY		0	0	0	0	0	0	103	103	0	84.2
金雨		0	0	0	0	0	0	39.9	39.9	0	38.9
崇友		0	0	0	0	0	0	113.1	113	113.5	116.5
高鋒	4.34%	19.4	3.4	16	-2	7	9	49.6	49.4	49.8	41.9
福裕	15.51%	3.1	0	3.1	-1	0	1	19.8	19.7	19.8	16.7
永彰		0	0	0	0	0	0	30.6	0	30.6	29.6
東台	7.28%	49.7	-0.3	50.1	-17	1	19	36	36.3	35.9	33.2
瑞智		0	0	0	0	0	0	25.8	25.7	25.8	26.1
協易機	-6.07%	-36.4	11	-47.4	5	15	10	40	39.5	40.6	30.1
慶騰	5.72%	18.7	1.4	17.3	-7	5	13	25.2	25	25.3	23.1
全球傳動	9.81%	157.5	-8.2	165.6	-18	14	32	50.2	50.6	50	40.8
晟田	-4.81%	-9	2	-10.9	2	4	2	46.5	46.2	47.2	40.8
科嶠		0	0	0	0	0	0	103	103	0	154
萬在	-1.74%	-0.6	0	-0.6	1	1	0	32.5	32.5	32.5	31.9
銘鈺	-0.30%	-10	0.4	-10.4	0	82	81	40.6	40.6	40.6	30.2
桓達		0	0	0	0	0	0	109.3	109.3	0	97
橙的	5.68%	1.6	0	1.6	1	1	0	27.3	27.3	0	28.9
氣立	1.80%	1.5	1.5	0	0	2	2	41	40.6	41.3	34.8
旭然	-10.35%	-3.1	0	-3.1	0	1	0	29.9	29.9	30.5	26.8
穎漢	-0.07%	0	0	0	0	1	1	40.5	40.5	40.5	29.8
百德		0	0	0	0	0	0	63.2	63.3	63	40.7
元翎	-12.10%	-2	0	-2	-1	0	1	16.8	16.9	16.8	18.9
時碩工業		0	0	0	0	0	0	59.7	59.6	59.9	56.5
鈞興-KY	18.03%	705.6	-1.3	707	-15	5	20	195.7	195.9	195.6	148.5
大銀微系統	-1.20%	-9	-2.6	-6.4	-1	5	6	124.4	124.7	124.1	130.5
達航科技	-47.16%	-52.1	-0.2	-51.9	-1	1	2	55.2	55.4	55.1	107
台灣精銳	-5.14%	-166.6	10.8	-177.5	0	4	3	811.2	809.5	813.1	632
達明	-20.82%	-1,079.4	30.1	-1,109.5	10	13	3	398.8	397	407	286
玖鼎電力		0	0	0	0	0	0	68.7	0	68.7	57.4
磐亞		0	0	0	0	0	0	10.3	0	10.3	11.2
永捷		0	0	0	0	0	0	17.4	0	17.4	14
德淵		0	0	0	0	0	0	16.3	16.3	0	17.5
美琪瑪	4.79%	3.3	0	3.3	0	1	0	69.1	68.8	69.5	72.1
國精化		0	0	0	0	0	0	161.7	161.6	162	159
永昕		0	0	0	0	0	0	35	0	35	31.4
熒茂		0	0	0	0	0	0	22	22	22	19.4
泰博	-8.31%	-11.1	0	-11.1	1	1	0	133.6	133.6	0	122.5
華廣	0.53%	0.3	0.3	0	0	1	1	55.7	55.6	55.9	70.3
康普		0	0	0	0	0	0	72.7	72.5	74.6	76.4
合一	15.43%	104.3	0.2	104.1	-7	2	10	67.6	67.5	67.6	54.6
皇將	29.59%	8.9	0	8.9	1	1	0	30	30	30	38.9
新應材	6.99%	120	0	120	-1	0	2	858.5	852.8	861	801
三福化		0	0	0	0	0	0	126.7	126.5	128	138
勤凱	-0.14%	-0.5	0	-0.5	1	2	0	188.7	188.8	188.5	188.5
材料*-KY	0.56%	0.6	0.6	0	0	2	2	50.3	50.1	50.4	42.2
雙鍵	1.16%	2.8	2.8	0	0	2	2	121.9	121.1	122.5	121
晶呈科技	4.90%	40.2	0	40.2	2	2	0	410.9	410.9	0	431
上品	-11.17%	-27.2	0	-27.2	0	1	0	243.6	243.7	243.4	216.5
台特化	-17.80%	-120	0	-120	2	2	0	337	337	0	277
聯光通	-1.79%	-11.7	-7.5	-4.2	-7	8	15	43.6	44.2	43.3	43.9
遠傳	0.04%	0.1	0.1	0	0	3	3	89.8	89.7	89.8	92.5
正文	-0.61%	-0.9	-0.9	0	0	5	5	28.2	28.3	28.1	39.3
前鼎	-32.80%	-50.2	0	-50.2	-1	0	2	76.5	78.4	75.9	101
新復興	-1.16%	-0.7	-0.7	0	0	1	1	58.5	58.9	58.2	55.4
聯德控股-KY		0	0	0	0	0	0	93.9	93.3	96	88.2
致伸	11.15%	8.9	0	8.9	0	0	1	79.9	79.8	79.9	71
事欣科	-8.84%	-142.8	6.9	-149.7	12	24	12	67.3	67.1	67.7	54.6
新唐	18.24%	264.1	41.9	222.2	7	22	14	65.8	64.6	67.6	92.4
力士	-9.50%	-31.5	0	-31.5	-10	0	10	33.2	0	33.2	36.3
泰鼎-KY		0	0	0	0	0	0	33.2	33.2	0	40.9
新盛力	-11.55%	-71.6	1.3	-72.9	2	4	1	155.1	154.8	156.1	130.5
太極		0	0	0	0	0	0	15.8	15.7	15.9	16
亞電	9.22%	70.5	17.9	52.7	-3	15	19	40.3	39.6	40.8	27.7
有成精密	32.13%	198.2	-0.9	199.1	12	13	1	47.4	47.5	46.6	64.1
凌通	-5.93%	-14.8	0	-14.8	6	6	0	41.6	41.6	0	39.1
光鋐	50.25%	33.2	0	33.2	2	3	0	22	21.9	22.4	33
臻鼎-KY	-4.73%	-308.6	-105.4	-203.2	-5	30	36	181.2	183.1	179.6	213.5
誠美材	51.67%	7	0	7	1	1	0	13.4	13.4	0	20.4
十銓	-4.56%	-301	-26.8	-274.1	5	26	20	254.1	254.7	253.3	209
立積	-17.90%	-44.5	0	-44.5	2	2	0	124.2	124.2	0	102
IET-KY	5.90%	542.1	46.1	496	3	23	20	399.7	398.7	401	564
廣穎	19.39%	259.8	-2.4	262.2	16	26	10	51.5	51.6	51.4	68
亞泰	-7.87%	-6	0	-6	0	1	0	76.2	76.3	75.7	70.3
佳凌	-0.60%	-0.4	-0.4	0	0	2	2	31.6	31.7	31.5	27.1
眾達-KY	-1.22%	-62.1	11.7	-73.8	-2	34	36	140.9	140.7	141.1	178
華星光	-1.61%	-526.9	-18.9	-508	-9	91	100	327.7	327.8	327.6	384
榮科	1.67%	6.1	9	-2.9	-1	4	6	61	59.7	62	63.4
環宇-KY	-89.13%	-410	0	-410	-2	0	2	230	0	230	435
榮剛	-5.55%	-21.3	-0.7	-20.6	7	11	4	34.8	34.9	34.7	32
久陽		0	0	0	0	0	0	13	13.1	13	13.2
建錩	6.08%	1.4	-0.1	1.5	0	1	2	11.9	11.9	11.8	10.3
凱衛		0	0	0	0	0	0	44.2	44.2	0	39.3
力新		0	0	0	0	0	0	16.2	16.1	16.2	12.9
訊連		0	0	0	0	0	0	84.7	84.7	0	63.7
新鼎	5.43%	9.5	0	9.5	-1	0	1	175	0	175	165.5
亞昕		0	0	0	0	0	0	24.5	24.5	0	26.7
全訊	-13.54%	-57.6	0	-57.6	2	3	0	141.8	141.7	143.1	122.5
東科-KY	-0.50%	-0.5	-0.5	0	0	1	1	100.8	101	100.5	77.7
立凱-KY	-14.52%	-7.9	0	-7.9	1	2	0	27.3	27.3	27.1	23.4
鈺鎧		0	0	0	0	0	0	23.5	23.2	23.7	23.4
雷笛克光學		0	0	0	0	0	0	18.9	19	18.8	16.3
達興材料	5.47%	92.5	0	92.5	5	5	0	338.5	338.5	339	357
乙盛-KY	-4.24%	-41.6	-1	-40.6	-9	2	11	89.3	89.7	89.2	93.7
虹堡	21.22%	12.6	0	12.6	-1	0	1	59.5	59.4	59.5	46.9
智崴		0	0	0	0	0	0	107.9	107	108	91.2
祥碩		0	0	0	0	0	0	1,345.7	1,350	1,345.7	1,060
笙科	-3.06%	-1.3	0	-1.3	-2	0	2	21.4	21.3	21.4	22.1
信驊	29.29%	10,592	0	10,592	4	4	0	9,042	9,042	9,006	11,690
尚凡*		0	0	0	0	0	0	30	30	0	24.4
jpp-KY	-1.91%	-20.9	-20.9	0	0	4	4	273.8	276.5	271.3	273.5
界霖		0	0	0	0	0	0	55.6	55.3	55.6	48.2
豐祥-KY		0	0	0	0	0	0	143.8	143.8	0	140.5
宜鼎	-7.06%	-495.9	29.1	-524.9	-3	6	9	780.1	777.2	782	957
邑昇	93.37%	34.8	0	34.8	1	1	0	37.3	37.1	38.7	71.9
華懋	8.02%	31.4	0	31.4	1	2	0	196.1	195.8	197.4	211.5
太欣	-10.53%	-2.6	0	-2.6	2	2	0	12.2	12.2	12.3	10.9
系統電	4.77%	47.2	15.6	31.6	-2	12	15	66	65.3	66.5	56
世紀*	-9.44%	-77.3	3.2	-80.6	3	8	5	102.4	102.2	102.8	75.3
光聯		0	0	0	0	0	0	24.8	24.7	25.1	22.6
美而快		0	0	0	0	0	0	31.5	0	31.5	24.6
士開	5.44%	0.6	0	0.6	0	1	0	11.4	11.4	11.4	12
華容	16.79%	9.2	0	9.2	-2	0	2	27.4	0	27.4	22.8
建榮	2.12%	10.5	0	10.5	5	5	0	98.9	98.9	0	101
世界	-4.83%	-125.1	39.4	-164.6	3	17	13	152.5	151.1	154.2	110
鈺創	-2.70%	-86.1	4.1	-90.2	-24	26	51	62.4	62.3	62.5	66.1
台林		0	0	0	0	0	0	27.1	0	27.1	24.6
中光電	-8.60%	-105.5	-2.8	-102.7	5	13	8	94.4	94.5	94.2	74
合正	16.69%	29.7	0.7	29	-4	2	6	29.7	29.4	29.8	22.5
青雲	-220.23%	-1,518.3	0	-1,518.3	-7	0	8	86.2	85.9	86.2	276
中磊	-2.53%	-12.7	-0.9	-11.8	3	6	3	83.6	83.7	83.4	79.8
能率	1.33%	9.5	24.3	-14.8	0	14	13	51.2	50.3	52.1	35.5
台半	-18.75%	-670.8	-1.7	-669.2	47	53	6	67.5	67.5	67.3	53.3
振發	4.46%	0.9	0	0.9	-1	0	1	20.1	0	20.1	19.3
新門		0	0	0	0	0	0	175.5	175.7	175.1	133
崇越		0	0	0	0	0	0	329.7	0	329.7	331.5
東友		0	0	0	0	0	0	22.1	22.1	0	19
高技	8.89%	437.8	-1.2	439	-13	2	16	307.9	308.5	307.9	276.5
均豪	-2.39%	-20.1	8.3	-28.4	-5	4	9	93.5	92.1	94.1	99.8
佶優	-0.18%	-0.1	-0.1	0	0	1	2	31.4	31.5	31.4	31.4
瀚宇博	-4.01%	-29.2	17	-46.2	2	7	5	103.9	102.5	105.9	79.4
松翰	2.93%	17	17	0	0	15	15	38.7	38.1	39.2	36.9
聰泰		0	0	0	0	0	0	161.3	161	161.5	126.5
德宏	128.24%	138.5	0	138.5	1	1	0	108	108	0	246.5
智冠	-3.69%	-3.8	0	-3.8	0	1	0	103.1	103	103.5	99.2
新華		0	0	0	0	0	0	23	0	23	22
中美晶	5.99%	51.3	16.1	35.2	-1	5	7	122.1	120.4	123.6	106
慧友	-1.59%	-2	0	-2	-3	0	3	42.7	43.5	42.7	43.4
松普		0	0	0	0	0	0	10.1	0	10.1	10
凱崴	-13.03%	-101.3	0.2	-101.5	9	12	3	64.8	64.8	64.9	53.5
建國	10.92%	7.1	0	7.1	1	2	0	32.7	32.6	32.8	36.2
隆大		0	0	0	0	0	0	31.2	0	31.2	33.2
工信	-38.78%	-110.1	0.1	-110.2	11	13	1	21.8	21.8	21.9	12.7
遠雄	10.31%	13.6	0	13.6	2	2	0	65.9	65.9	0	72.7
龍巖	12.57%	6.7	0	6.7	-1	0	1	53.1	53	53.1	46.5
長虹	-0.52%	-0.4	0	-0.4	-1	0	1	77.3	0	77.3	77.7
聖暉*	1.67%	89.6	-28.7	118.3	4	8	3	672.6	675.3	665.8	699
遠雄港		0	0	0	0	0	0	47.5	47.5	0	45.6
四維航	5.44%	22.5	1.1	21.4	-11	11	23	18	17.9	18	16.3
老爺知	4.98%	1.2	0	1.2	0	0	1	23.1	23.1	23.1	21.9
鳳凰	3.01%	1.5	0	1.5	1	1	0	50	50	50	51.5
致和證	-0.33%	-1.4	-1.7	0.3	-1	17	18	23.8	23.9	23.8	23.5
中租-KY	2.87%	6	0	6	2	2	0	104.5	104.5	0	107.5
上海商銀		0	0	0	0	0	0	39.7	39.7	0	39.6
合庫金	0.02%	0	0.3	-0.3	5	9	3	23.7	23.7	23.8	23.7
寶雅	-24.35%	-97.5	0	-97.5	0	0	1	400.3	401	400	497.5
南仁湖	15.86%	4.4	0	4.4	-2	0	3	9.3	9.2	9.3	7.8
大洋-KY	-0.94%	-0.1	-0.1	0	0	1	1	6.4	6.4	6.4	5.8
群益證	10.12%	31.3	0	31.3	-10	0	10	30.9	0	30.9	27.8
宏遠證	-6.96%	-110.2	-6.4	-103.8	97	111	13	14.3	14.3	13.8	13.3
康和證	-1.68%	-7	-5	-2	4	25	20	16.7	16.9	16.6	16.5
美好證	-6.36%	-2	0	-2	1	1	0	31.5	31.5	31.5	29.5
元大期		0	0	0	0	0	0	94.5	94.5	0	97.6
群益期	7.50%	3.9	0	3.9	1	1	0	52	52	51.9	55.9
福邦證	-1.33%	-1.4	-0.7	-0.7	1	7	6	15.3	15.3	15.2	14.7
寬魚國際		0	0	0	0	0	0	39.7	0	39.7	38
創惟		0	0	0	0	0	0	100.3	100.5	100	91.4
競國		0	0	0	0	0	0	15.4	15.4	0	16.3
亞元		0	0	0	0	0	0	12	0	12	12.5
大宇資		0	0	0	0	0	0	46.9	0	46.9	43
亞矽	14.36%	10.1	0	10.1	-2	0	3	23.3	22.9	23.4	20.1
彩晶	-4.19%	-27.8	0.2	-28	69	77	7	8.6	8.6	8.6	8.2
迎廣	11.64%	9.2	0	9.2	0	0	1	78.8	78.6	78.9	69.7
建達		0	0	0	0	0	0	19	0	19	17
達運	-3.50%	-2.3	0	-2.3	5	5	0	13.3	13.3	0	12.9
新普		0	0	0	0	0	0	345	345	0	340.5
擎邦	-9.35%	-30.9	0	-30.9	5	6	0	55	55	55.3	49.9
上奇		0	0	0	0	0	0	45.3	0	45.3	43.7
廣運	14.42%	86.1	0.5	85.6	-3	4	8	74.7	74.6	74.7	53.3
信音	3.59%	13.7	-4	17.7	-1	8	10	38.1	38.4	37.9	29
九豪	8.18%	29.7	-1.1	30.8	7	10	2	36.4	36.5	35.9	40.4
普誠	11.17%	3.7	0	3.7	-2	0	2	16.5	0	16.5	14.7
上亞科技		0	0	0	0	0	0	41.2	41.2	42	27.2
金橋	12.16%	76.7	0.2	76.5	-14	9	23	27.4	27.4	27.4	22
萬旭	-7.12%	-11	0.4	-11.4	3	5	1	30.8	30.7	31.1	27.9
茂達	-14.03%	-191	-1.7	-189.3	2	5	2	272.3	272.6	271.7	209.5
亞翔	2.61%	361.2	-40.7	401.9	-5	18	23	602.4	603.6	601.4	521
訊達	-23.15%	-33.7	0	-33.7	6	6	0	24.3	24.3	0	18.7
柏承		0	0	0	0	0	0	11.8	0	11.8	21
友勁	-6.54%	-2.6	0	-2.6	4	4	0	10	10	0	9.4
耕興		0	0	0	0	0	0	180.2	179.7	181	190
頎邦	-32.82%	-76.4	0.5	-76.9	-3	1	4	58.2	57.9	58.4	84
驊宏資		0	0	0	0	0	0	38.3	0	38.3	32.8
晉倫		0	0	0	0	0	0	29.9	29.9	0	32.7
百一	-20.97%	-36.1	-0.2	-35.9	-10	2	13	13.3	13.3	13.2	16.5
嘉聯益	-1.78%	-0.6	-0.6	0	0	2	2	16.4	16.5	16.2	16.2
鈞寶	18.93%	302	1.6	300.4	-23	6	29	55	54.8	55.1	42
松上		0	0	0	0	0	0	21.6	21.6	0	19.3
禾昌		0	0	0	0	0	0	20.7	0	20.7	17.8
捷波		0	0	0	0	0	0	43.4	0	43.4	39.5
華電網	8.02%	26.6	-0.6	27.2	-3	1	5	66.4	66.9	66.3	59.5
華興	2.31%	1.5	0.4	1	0	4	5	12.6	12.5	12.6	11.6
浪凡		0	0	0	0	0	0	42.9	0	42.9	45.4
凌華	14.52%	9.5	0	9.5	0	0	1	65.4	64	66.5	57
久正		0	0	0	0	0	0	12.4	0	12.4	13
宏齊	-11.51%	-29	0.9	-29.9	-10	1	11	22.9	22.1	23	26
統振		0	0	0	0	0	0	49.1	0	49.1	51
信昌電	-5.81%	-12.9	3.6	-16.5	1	3	2	74.2	73.6	75.4	57.1
立敦	-5.87%	-5.8	0	-5.8	2	2	0	49.3	49.2	50.8	46.4
瑞儀		0	0	0	0	0	0	124	124	0	92
達麗	0.34%	0.3	0.6	-0.3	1	2	1	47.4	47.2	47.8	46.9
亞通		0	0	0	0	0	0	28.4	0	28.4	23.9
合晶	7.44%	64.2	1.5	62.7	-10	13	23	37.5	37.5	37.6	31.3
關貿		0	0	0	0	0	0	95.5	95.5	0	91.5
幃翔		0	0	0	0	0	0	14.8	14.7	14.9	13.9
新潤	-18.41%	-52.6	0	-52.6	6	6	0	47.6	47.6	47.7	38.9
萬潤	-132.92%	-1,021	0	-1,021	-2	0	2	384.1	377.5	384.5	895
廣明	4.71%	37.4	8.8	28.7	-1	6	7	113.5	112.7	114.2	85.5
豐藝	-0.37%	-0.3	0	-0.3	-2	0	2	44.5	44.5	44.5	44.7
萬泰科	5.61%	30.9	0.2	30.7	10	11	1	50.1	50.1	50.3	53.2
精成科	-16.39%	-147	-2.7	-144.3	6	8	2	112.1	112.3	111	88.3
巨路		0	0	0	0	0	0	120.1	120	120.5	115.5
帆宣	0.96%	17	-8	25.1	-2	4	6	295.3	296.5	294.5	282
佳必琪	1.50%	4.4	4.4	0	0	2	2	146.3	145	147.2	157.5
天品		0	0	0	0	0	0	102.3	104	102.3	106
盛群	10.35%	1,100.7	13.9	1,086.9	-193	16	209	50.9	50.1	50.9	45.3
艾華		0	0	0	0	0	0	79.4	0	79.4	59.5
詮欣		0	0	0	0	0	0	54	54	0	51.8
飛捷		0	0	0	0	0	0	91.2	91.2	0	96.7
雷科	16.59%	1,781.1	17.5	1,763.6	-158	17	176	61	60.1	61.1	50
今國光	-14.61%	-215.7	18.2	-234	12	21	9	70.3	69.7	71.7	50.2
聯茂	45.17%	1,888.9	4.2	1,884.7	32	37	4	113	112.9	113.9	170
和椿	26.36%	100.2	0	100.2	-2	0	3	126.7	123.8	127.5	94.1
居易		0	0	0	0	0	0	28.2	0	28.2	24.9
中探針	-22.30%	-354.6	30.1	-384.8	-2	22	25	63.6	62.9	64.2	192.5
豪勉		0	0	0	0	0	0	23.9	23.8	24.1	26.8
富旺	-7.10%	-6.7	0	-6.7	5	6	0	15.7	15.7	15.7	14.6
岳豐		0	0	0	0	0	0	27.8	27.8	27.4	32.6
晉泰	13.46%	4.1	0	4.1	-1	0	1	30.2	0	30.2	26.2
旺矽	-21.04%	-1,110.2	12.4	-1,122.6	-1	1	2	2,638.4	2,630	2,642.4	3,765
光鼎		0	0	0	0	0	0	9	9	0	12
研通		0	0	0	0	0	0	23.6	0	23.6	20.6
系微	12.84%	110.5	1.9	108.6	1	4	2	215.1	214.7	215.7	269
旺玖		0	0	0	0	0	0	24.8	24.5	25.2	25
高僑	-3.63%	-3	0	-3	-3	0	3	27.1	27.1	27.1	28.1
華孚	0.87%	1.6	1.6	0	0	3	3	60.1	59.8	60.3	46
驊訊		0	0	0	0	0	0	41	40.9	41.8	35.1
力成	-13.85%	-436.9	-7.6	-429.3	7	12	5	262.9	263.3	261.8	202
迅杰	-21.43%	-7.8	0	-7.8	1	1	0	36.5	36.5	0	28.7
茂迪	5.61%	3.8	1	2.8	1	3	2	22.6	22.4	22.9	25.2
沛波	6.43%	9.8	0	9.8	-5	1	7	21.7	21.7	21.7	20.1
矽格	-11.62%	-1,010.4	-6.2	-1,004.2	-58	7	65	133.8	134.6	133.7	151
久元		0	0	0	0	0	0	72.6	72.6	0	72
普萊德		0	0	0	0	0	0	127.6	127.5	128	123.5
方土昶	-6.75%	-249.4	8.1	-257.4	16	70	54	52.8	52.7	52.9	36.7
泰詠		0	0	0	0	0	0	29.7	0	29.7	28.1
台郡	1.05%	7.5	0	7.5	-12	0	12	59.8	0	59.8	59.2
倍微	-3.62%	-3.7	-0.7	-3.1	1	4	2	25.7	25.8	25.5	24.3
同欣電	2.69%	7.9	0	7.9	2	2	0	147.4	147.5	146	151.5
驊陞	-25.94%	-11	0	-11	0	1	0	42.3	42.3	42.6	31.3
台燿	-12.57%	-2,613.7	-57.3	-2,556.5	-25	15	40	519.8	522.6	518.7	621
元山	11.11%	34.7	0	34.7	-5	0	6	52.1	52.3	52	46.3
台表科	-0.36%	-0.3	0	-0.3	1	1	0	94.4	94.4	0	94.1
胡連	-10.38%	-25	0	-25	2	2	0	120.5	120.5	0	108
康舒	-4.13%	-53.5	21.9	-75.4	8	24	16	54	53.4	54.8	44
佳邦	8.25%	7.2	0	7.2	0	0	1	87.3	87.4	87.3	80.1
啟碁	-1.94%	-205.4	-196.2	-9.3	4	59	54	179.6	181.4	177.7	179.5
良維	-12.97%	-193.5	-6	-187.4	-7	2	9	165.8	168.3	165.2	192
沛亨	-35.24%	-10,052.1	-3.4	-10,048.7	-92	25	117	243.8	243.9	243.8	353
悅城	-19.05%	-11.9	0	-11.9	-2	0	2	31.2	0	31.2	37.2
旭隼	15.86%	590.2	8.4	581.8	-2	1	4	930.5	924.5	932.9	739
晶焱	-12.67%	-31.3	0	-31.3	2	3	0	82.3	82.2	82.4	71.8
群電	-6.75%	-11.3	-0.2	-11.1	0	2	1	84	84.1	83.9	73
矽力*-KY	5.56%	626.4	-6.2	632.6	-27	10	38	296.7	297.2	296.6	274
瑞祺電通		0	0	0	0	0	0	86.4	0	86.4	78.2
詠昇	18.70%	6.8	0	6.8	0	0	1	36.5	36.3	36.5	29.7
億而得-創	21.21%	65.7	0	65.7	-2	0	3	103.2	106.6	103.1	81.2
易發		0	0	0	0	0	0	72.7	72.4	72.8	63.1
統新	4.13%	527.1	-72.6	599.7	12	115	102	111	111.4	110.7	157.5
光麗-KY		0	0	0	0	0	0	26.5	26.5	0	22.5
今展科		0	0	0	0	0	0	34	0	34	32.1
大中	6.59%	9.5	0	9.5	0	1	0	143.7	143	144.9	152.5
迅得		0	0	0	0	0	0	149.5	149.5	0	170
光聖	-7.56%	-4,635.4	-646.5	-3,988.9	-13	23	36	1,704.1	1,721.3	1,693.2	2,000
元晶	-0.53%	-17.4	-4	-13.4	11	82	70	39.9	39.9	39.9	38.8
藥華藥	0.06%	10.2	278.2	-268.1	3	22	19	728.1	721.4	736	632
鈺邦	-8.24%	-41.8	0.9	-42.7	1	3	1	169.2	168.8	169.7	147.5
訊芯-KY	38.95%	1,714.5	-5.7	1,720.2	12	27	14	163	163.2	162.8	295.5
GIS-KY	39.83%	16	0	16	1	1	0	40.1	40.1	0	56
大樹	-18.26%	-73.3	0	-73.3	4	4	0	100.3	100.3	0	82
保瑞	-23.37%	-1,096.8	0	-1,096.8	7	8	0	586.7	586.1	620	449
安集		0	0	0	0	0	0	35.4	35.2	35.5	32.8
點序	-10.62%	-283	15.8	-298.8	6	22	15	121.1	120.7	121.7	78
互動		0	0	0	0	0	0	80.8	80.8	0	85.2
環球晶	0.65%	107.1	107.1	0	0	33	33	498.5	496.9	500.2	409.5
晶碩		0	0	0	0	0	0	284.8	284.8	0	290
生華科	18.53%	22.2	0	22.2	-2	0	2	60	59.5	60	48.9
九齊		0	0	0	0	0	0	38.9	0	38.9	43.1
益安	4.39%	4.2	0	4.2	-1	0	1	94.7	95.2	94.7	90.5
南六	8.12%	10.8	0	10.8	-3	0	3	44.4	0	44.4	40.8
台塑化	4.31%	15.7	0.5	15.2	6	7	1	52.2	52.2	52.7	54.7
聚和	0.23%	0.1	0.1	0	0	1	1	35.5	35.4	35.5	44.7
精測		0	0	0	0	0	0	3,154.8	3,152.9	3,157.7	3,165
穎崴	-65.64%	-5,232.6	0	-5,232.6	-1	0	2	3,985.8	3,961.7	3,988.7	6,605
保勝光學	-21.44%	-15.4	0	-15.4	1	1	0	71.8	71.8	0	56.4
捷敏-KY		0	0	0	0	0	0	79.5	79.5	0	79.6
達發	4.77%	43.6	0	43.6	1	2	0	456.6	454.7	464.3	476.5
創威	-43.45%	-53.9	0	-53.9	-1	0	2	62.1	61.4	62.2	89.2
愛普*	1.03%	78.7	-6.4	85	-11	6	17	448	448.8	447.7	440
晶心科		0	0	0	0	0	0	247.5	247.5	247.7	174.5
順藥		0	0	0	0	0	0	180.8	180.8	0	142.5
泰福-KY	-24.41%	-189.4	0	-189.4	14	14	0	55.4	55.4	55	41.9
正基		0	0	0	0	0	0	64.7	64.6	64.9	68.2
高端疫苗	12.65%	48.7	7.2	41.5	1	10	8	38.5	38.1	38.9	58.8
長科*	7.60%	56.3	7.9	48.4	-3	9	12	61.7	61.2	62.1	46
北極星藥業-KY	-36.84%	-58	0	-58	5	5	0	31.5	31.5	0	19.9
易華電	15.70%	199.5	-1	200.5	-37	3	41	31	31.3	31	25.7
興能高	-31.90%	-51	0	-51	4	4	0	39.9	39.9	0	27.2
宏觀	24.43%	69.1	-1.5	70.6	1	2	1	141.5	141.9	140.5	212.5
維田		0	0	0	0	0	0	41	0	41	37.9
虹揚-KY		0	0	0	0	0	0	15.5	0	15.5	12.3
逸達		0	0	0	0	0	0	81.9	81.9	81.9	77
研揚	-3.15%	-3.7	0	-3.7	1	1	0	117.2	117.2	0	113.5
南俊國際	94.00%	1,656.8	0	1,656.8	5	6	0	293.8	293.9	293	570
東典光電	110.53%	13,563	-9	13,572	195	200	5	61.4	61.4	59.6	131
台康生技		0	0	0	0	0	0	63.5	63.5	63.5	57.3
動力-KY	-14.71%	-10.3	0	-10.3	1	1	0	70	70	0	59.7
和潤企業	-2.28%	-4.2	0	-4.2	-2	0	3	61.7	61.8	61.7	63.1
寬宏藝術	30.57%	85.6	0	85.6	-1	0	2	140	140	140	97.2
ABC-KY		0	0	0	0	0	0	24.4	0	24.4	23.1
富強鑫	-21.96%	-6	0	-6	1	1	0	27.1	27.1	27.2	21.2
帝寶	-0.56%	-0.9	-0.9	0	0	1	1	155	155.4	154.5	132
瀧澤科		0	0	0	0	0	0	44.6	44.7	44.6	38.3
朋億*		0	0	0	0	0	0	199.8	199.5	199.8	208.5
資拓宏宇	-15.72%	-7.5	0	-7.5	1	1	0	47.7	47.7	0	40.2
共信-KY		0	0	0	0	0	0	79.1	0	79.1	66.6
漢達	20.25%	17.1	0	17.1	-1	0	1	84.6	0	84.6	67.5
必應		0	0	0	0	0	0	84.9	84.9	84.8	76.2
均華	-47.02%	-3,161.5	26.3	-3,187.8	-5	2	8	840.5	830.6	843.7	1,375
基士德-KY		0	0	0	0	0	0	22.9	0	22.9	18.6
M31	-0.20%	-4.7	-14.8	10.1	-3	2	5	476.8	481.7	474.4	471
華安	-19.63%	-77.5	0.6	-78.1	5	7	2	56.4	56.3	56.7	40.7
聯策		0	0	0	0	0	0	55.4	55.4	55.5	73
信紘科		0	0	0	0	0	0	250	249.4	254	236
中揚光	6.66%	12.9	2.9	10	-2	3	5	38.8	38.2	39.1	34.2
緯穎		0	0	0	0	0	0	3,725.2	3,725.2	3,745	3,410
復盛應用	-4.92%	-13.3	0	-13.3	1	1	0	270.3	270.3	0	257
騰輝電子-KY	35.08%	33.7	0	33.7	0	1	0	96	95.8	96.3	129.5
鈺太	2.01%	3.8	3.8	0	0	1	1	188.6	187.2	191	244.5
雍智科技	-132.58%	-9,167.5	7.7	-9,175.3	-9	3	13	531.9	529.9	532.5	1,450
安格		0	0	0	0	0	0	49.9	50	49.8	42.7
伊雲谷		0	0	0	0	0	0	61.8	61.8	0	74.2
洋基工程	0.97%	11.8	11.8	0	0	2	2	609.2	606.2	612	561
廣閎科		0	0	0	0	0	0	85.6	85.8	85.6	108
芯鼎	-12.40%	-5.4	0	-5.4	1	1	0	43.7	43.7	0	38.3
旭暉應材	6.65%	4.6	0	4.6	-1	1	2	34.4	34.3	34.4	29.8
惠特	-0.47%	-59.8	9.3	-69.2	9	100	90	126.5	126.4	126.5	119.5
應廣		0	0	0	0	0	0	58.5	58.5	0	64
力智	-23.76%	-664	0.4	-664.4	11	13	1	214.9	214.9	215.3	159.5
久昌	-5.08%	-8	0	-8	0	0	1	157.5	158.2	157	165
輝創		0	0	0	0	0	0	42.3	42.3	0	38.9
矽科宏晟	-1.75%	-13.5	0	-13.5	-3	0	3	257.5	0	257.5	262
亞泰金屬		0	0	0	0	0	0	179	179	0	358
昇佳電子	-13.28%	-2,753	-8.5	-2,744.5	50	104	54	199.3	199.4	199.2	144.5
博晟生醫	-11.71%	-4.4	0	-4.4	1	1	0	37.2	37.2	0	32.8
竹陞科技	33.23%	7,129.7	-0.3	7,129.9	17	24	6	893.9	893.9	893.8	1,290
澤米	-6.07%	-8.5	-1.6	-6.9	1	3	2	46.6	47	46.2	40.1
安普新		0	0	0	0	0	0	28.8	29	28.6	22.2
智聯服務		0	0	0	0	0	0	66.4	67.7	66.3	50.5
叡揚	-12.50%	-15	0	-15	1	1	0	120	120	0	105
龍德造船	-4.23%	-116.3	15.3	-131.6	4	18	13	152.8	152.3	153.5	126
威鋒電子		0	0	0	0	0	0	81.7	80.7	84.6	70.5
台灣虎航	-28.15%	-38.4	0	-38.4	2	2	0	68.2	68.2	0	49
穩得	0.38%	1.7	1.7	0	0	3	3	150.5	150.2	150.7	159
綠界科技*	13.47%	43.8	0	43.8	-6	0	6	54.2	0	54.2	46.9
志強-KY	18.85%	58.9	0	58.9	-3	0	3	104.2	104.1	104.2	84.6
力積電	-2.08%	-449.2	156.6	-605.8	45	322	276	66.9	66.7	67.2	53.5
展碁國際	1.97%	3.5	-0.1	3.6	-1	1	3	58.8	58.9	58.8	57
AES-KY	-20.25%	-485.9	0	-485.9	2	2	0	1,200	1,200	0	957
華景電	15.94%	51.4	0	51.4	1	1	0	322.2	322.1	325	373.5
采鈺	4.43%	130.3	-8	138.2	6	10	4	294.4	295	293	318
詠業	-3.21%	-1.8	0	-1.8	1	1	0	56	56	0	54.2
晉弘	18.88%	16.8	0	16.8	-1	0	1	89	0	89	72.2
來頡		0	0	0	0	0	0	88.4	88.4	0	73.8
富世達	-26.94%	-400	0	-400	-1	0	1	1,485	0	1,485	1,885
森崴能源	21.86%	76.4	0.3	76.2	-5	2	7	49.9	49.9	50	34.8
宏碁資訊	15.08%	97.7	0	97.7	-2	0	3	215.9	217.7	215.6	183
濾能		0	0	0	0	0	0	61	61	61.4	61.7
千附精密	2.94%	3.3	0	3.3	1	1	0	113.2	113.2	0	116.5
汎銓	215.66%	1,543.8	0	1,543.8	3	4	0	179	179.1	178.5	565
天二科技		0	0	0	0	0	0	33.3	0	33.3	31.3
東研信超	-16.83%	-156.5	0	-156.5	12	13	0	71.5	71.5	73.5	59.5
長佳智能	-13.02%	-18	0	-18	2	2	0	69.1	69.1	0	60.1
三集瑞-KY	-18.33%	-1,833.3	-0.7	-1,832.6	50	51	1	196.1	196.2	195.5	159.5
永道-KY		0	0	0	0	0	0	113	113.5	113	88.5
雲豹能源	-16.40%	-112.2	2.6	-114.8	4	6	2	114	113.7	115	85
泓德能源		0	0	0	0	0	0	115.7	0	115.7	82.5
國邑*		0	0	0	0	0	0	45.1	0	45.1	38.1
鏵友益	-30.99%	-27.5	0	-27.5	0	0	1	88.7	88.2	89	116.5
來億-KY		0	0	0	0	0	0	235.2	0	235.2	168
宏碩系統		0	0	0	0	0	0	191	0	191	179.5
創控		0	0	0	0	0	0	44.3	0	44.3	48.5
鴻呈	-3.89%	-9.2	1.8	-11.1	1	2	1	118.7	118.1	119.9	107
康霈*	16.07%	132.5	-4.5	137	-2	3	5	164.9	165.8	164.3	95.8
宸曜		0	0	0	0	0	0	163	163	0	152.5
中台	22.08%	296.3	0	296.3	-14	0	14	95.9	0	95.9	74.7
攸泰科技		0	0	0	0	0	0	54.5	54.7	54.5	46.4
AMAX-KY		0	0	0	0	0	0	143.2	143.2	0	139.5
天虹		0	0	0	0	0	0	217.3	0	217.3	240.5
兆聯實業		0	0	0	0	0	0	727.7	727.7	0	780
沛爾生醫-創	3.10%	36	0	36	-2	0	2	580	0	580	562
家碩	-13.51%	-32.5	0	-32.5	1	1	0	240.5	240.5	0	208
奕力-KY	17.57%	64.3	-0.1	64.4	-7	1	9	40.7	40.7	40.6	32.6
汎瑋材料		0	0	0	0	0	0	74.2	74.2	74.2	62.1
富威電力		0	0	0	0	0	0	92.8	92.8	0	65.6
力領科技	-1.53%	-5	0	-5	-1	0	2	163.4	163	163.5	166
邑錡	-12.94%	-108.5	-2.7	-105.8	5	6	1	139.7	140.2	137.4	119
三商餐飲	13.59%	10.9	0	10.9	-2	0	2	40.1	0	40.1	34.7
榮田	17.99%	447.2	0	447.2	43	43	0	57.8	57.8	0	68.2
永擎	-13.72%	-63.8	0	-63.8	-2	0	2	232.6	0	232.6	264.5
博盛半導體	1.18%	1.1	1.1	0	0	1	1	89.3	88.7	89.8	105
創泓科技		0	0	0	0	0	0	159.2	159.2	0	129.5
裕山	13.10%	4.4	0	4.4	-1	0	1	33.3	0	33.3	29
LINEPAY	36.82%	174.9	0	174.9	-1	0	1	474.9	0	474.9	300
光焱科技	-2.14%	-245.9	21.7	-267.6	-15	1	16	717.8	697.5	719.2	737
印能科技	90.38%	8,925	0	8,925	7	8	0	1,234.3	1,234.4	1,202.8	2,350
虎山		0	0	0	0	0	0	88.3	88.3	0	80
竑騰		0	0	0	0	0	0	854.5	855.5	852.3	1,665
鴻勁	0.23%	17.3	17.3	0	0	2	2	3,750.3	3,746.4	3,755.1	3,835
大研生醫	-7.40%	-8	1.3	-9.4	2	4	2	27.2	26.9	27.6	22.3
東方風能	-20.45%	-65.6	0	-65.6	1	2	0	160.3	160.8	158.6	128
松川精密	15.56%	179.5	-1	180.5	-3	3	6	192.3	192.5	192.2	132
安葆	0.43%	1.7	1.7	0	0	1	1	395.6	394.8	396.5	309
長廣	19.44%	3,522.2	161.2	3,361	-29	12	42	431.5	421.1	434.5	322.5
禾榮科	-13.12%	-167.7	1.3	-168.9	1	3	1	425.9	425.5	426.7	341
捷創科技	3.89%	8.7	0	8.7	1	1	0	224.5	223.3	229.5	232
長園科	-23.71%	-35.8	0	-35.8	3	3	0	50.4	50.4	0	38.5
台虹	22.86%	611.3	10.3	601	19	29	9	92.2	92	93.1	122
金山電	2.13%	8	8	0	0	6	6	62.6	61.9	63.3	51
蜜望實	-6.97%	-54.2	10.5	-64.7	3	9	6	86.5	85.8	87.5	64.2
南電	-58.95%	-422	0	-422	-1	0	2	357.9	365	357	568
星雲		0	0	0	0	0	0	47.5	47.5	47.5	51.2
德勝	2.31%	1.2	0	1.2	0	0	1	53.1	52.9	53.2	52
晶采		0	0	0	0	0	0	27.1	26.9	27.3	25.4
安國	5.95%	93.9	13.5	80.3	-1	10	12	131.5	130.8	132.2	92
凱碩	-12.54%	-5.1	0	-5.1	1	2	0	20.3	20.3	20.5	17.8
東捷	-8.41%	-18.9	0.7	-19.5	-1	2	4	56.1	55.9	56.2	66
全達	2.31%	16	9.7	6.3	-1	25	26	26.7	26.5	26.9	20.6
元太	-19.66%	-34.8	0	-34.8	1	1	0	176.8	176.8	0	142
長華*	-4.79%	-18	-1.8	-16.2	4	8	4	46.9	47.1	46.6	43
能率網通		0	0	0	0	0	0	18.4	0	18.4	16
陞泰	15.29%	9.6	0	9.6	-2	0	2	31.5	0	31.5	26.7
鉅橡	-10.82%	-121.7	12.1	-133.8	8	16	8	70.3	69.8	71.3	53.1
伍豐	-2.49%	-0.6	0	-0.6	1	1	0	24	24	24	23.5
致新	2.60%	19.4	1.2	18.1	-1	2	3	248.4	248	248.6	230.5
瑞穎	-4.37%	-7.5	0	-7.5	1	1	0	172.5	172.5	0	165
福華		0	0	0	0	0	0	17.7	0	17.7	15.1
宏捷科		0	0	0	0	0	0	118.7	118.7	0	125.5
品安	-3.03%	-60.4	21.4	-81.8	5	30	25	66.4	66.1	66.9	49.7
康全電訊	-20.94%	-12	0	-12	1	2	0	28.6	28.6	28.7	22.6
翔名	12.87%	180.3	-1.8	182.2	9	10	1	140.1	140.3	138.4	160.5
建暐		0	0	0	0	0	0	15	15	0	12.2
擎亞	2.92%	161.5	-55.9	217.4	10	80	69	69.1	69.4	68.6	89.2
常珵		0	0	0	0	0	0	56.4	0	56.4	55.4
瀚荃	-6.53%	-65.8	-3.7	-62.1	4	11	6	91.5	91.7	91.1	79.3
錸寶	-4.89%	-13.2	-0.3	-12.9	1	7	5	38.4	38.4	38.4	32
凌巨	-6.41%	-7.9	-0.8	-7.1	-8	2	10	12.3	12.6	12.3	13.2
大億金茂		0	0	0	0	0	0	15.9	15.8	16	12.9
博大		0	0	0	0	0	0	107.6	107.6	0	105.5
華東	2.77%	274.8	105.6	169.2	-5	116	121	82.1	81.6	82.5	48.7
立碁	8.14%	86.6	10	76.6	-6	9	15	70.9	70.3	71.4	58.6
至上	0.08%	2.9	32.1	-29.2	4	47	43	82.7	82.3	83	75
越峰		0	0	0	0	0	0	29.3	29.1	29.5	23.4
福懋科	-15.47%	-122.2	-1	-121.2	6	10	4	79	79.1	78.9	58.9
南茂	-3.64%	-60.8	-0.3	-60.6	8	26	18	64.3	64.3	64.3	56.7
博智	-0.21%	-9.7	-35.8	26.1	1	20	19	225.9	226.9	225	253
天宇	19.76%	5.9	0	5.9	0	0	1	30	30.2	30	24.1
加高		0	0	0	0	0	0	28.7	28.5	28.7	27.9
無敵		0	0	0	0	0	0	15	0	15	12.4
勤誠	-4.23%	-79.1	10.5	-89.5	1	2	1	934	930.5	941	841
志超	-8.97%	-72.2	0	-72.2	21	22	0	36.6	36.6	36.6	33.3
明基材		0	0	0	0	0	0	20	20	0	24.2
寶一	18.96%	8	0	8	0	0	1	42.2	42.1	42.2	34.2
巨有科技	0.53%	0.8	0.8	0	0	1	1	153.7	153.2	154.1	117.5
新漢		0	0	0	0	0	0	78.1	78.8	77.4	59.6
華宏		0	0	0	0	0	0	41.7	41.7	41.9	54.6
菱光	-14.51%	-306.5	-13.8	-292.6	18	34	15	62.1	62.4	61.5	47
朋程	1.16%	1.5	1.5	0	0	1	1	129.8	129	130.5	117.5
富鼎	-2.87%	-39.2	-8.9	-30.4	-8	5	14	97.6	98.9	97.1	100.5
宇瞻	-0.76%	-24.1	-0.6	-23.4	0	25	26	122.1	122.1	122.1	145.5
泰藝		0	0	0	0	0	0	24.7	24.7	24.6	35.8
群聯	-10.00%	-6,243.3	479.1	-6,722.4	8	27	18	2,312.8	2,301.9	2,328.6	1,555
日友		0	0	0	0	0	0	78.3	78.3	0	76.2
益張		0	0	0	0	0	0	82.8	0	82.8	88.3
金居	6.55%	229.7	59.8	169.9	-4	9	13	269.7	265.8	272.5	230
羅昇	28.69%	329.2	-1.8	330.9	-11	1	12	95.6	97.2	95.4	65.3
金益鼎	-13.04%	-108.8	-0.1	-108.7	7	8	1	104.3	104.3	104.2	88.8
盛弘		0	0	0	0	0	0	23.9	23.8	24.1	22.2
百和興業-KY	0.13%	0	0	0	0	1	1	23.5	23.5	23.5	18.1
大國鋼	-2.11%	-1.5	0	-1.5	2	2	0	34.9	34.9	0	34.2
可寧衛*	-3.58%	-95.4	8.5	-103.9	10	68	58	39.2	39.1	39.3	28.8
金麗-KY	11.97%	1.9	0	1.9	-2	0	2	7.7	0	7.7	6.8
匯鑽科	-7.84%	-73.3	2.5	-75.8	11	15	3	62.4	62.2	63	55.9
大江		0	0	0	0	0	0	153.4	153.4	152.5	127
昶昕	1.36%	2.7	-1.7	4.4	1	3	2	66.5	66.8	66	71.2
綠電	17.26%	9.4	0	9.4	-1	0	2	27.2	27.2	27.2	22.5
阿瘦		0	0	0	0	0	0	11.9	11.9	0	12.1
富邦媒	3.60%	20.7	-0.4	21.2	-2	1	3	191.7	192	191.6	181
柏文		0	0	0	0	0	0	142	0	142	138.5
潤泰材		0	0	0	0	0	0	26.8	0	26.8	22.2
億豐		0	0	0	0	0	0	412.7	413	412.4	337
夠麻吉		0	0	0	0	0	0	63.5	0	63.5	79
台境*	-5.64%	-1.1	0	-1.1	1	1	0	19.6	19.6	0	18.5
鼎炫-KY		0	0	0	0	0	0	321	0	321	254
裕國		0	0	0	0	0	0	31.9	31.9	0	40.5
台汽電		0	0	0	0	0	0	43.2	43.2	0	43.5
北基		0	0	0	0	0	0	25.5	25.2	25.7	23.7
智通*	-17.08%	-465.8	45	-510.8	4	13	9	209.8	207.8	212.8	80.1
愛地雅		0	0	0	0	0	0	7.6	7.6	0	6.8
邦泰	-15.24%	-3.3	0	-3.3	1	1	0	21.8	21.8	21.5	18.5
國統	-1.73%	-0.9	0	-0.9	1	1	0	52	52	0	51.1
合騏		0	0	0	0	0	0	135	0	135	145.5
明安	10.37%	22.1	0	22.1	-2	0	3	71.2	70.8	71.3	63.9
森鉅	-4.96%	-2	0	-2	0	1	0	39.9	39.9	39.3	38
美德醫療-DR	17.39%	4.3	0	4.3	-4	0	4	6.2	0	6.2	5.1
泰金寶-DR	1.80%	3.6	-0.7	4.3	-6	26	32	6.3	6.3	6.3	5.5
同方友友-DR	-3.10%	-0.2	0	-0.2	5	5	0	1.3	1.3	0	1.3
鈺齊-KY	-20.02%	-576.8	0	-576.8	30	30	0	96	96	0	76.8
台火	19.33%	6.8	0	6.8	-1	0	2	17.6	17.6	17.6	14.2
寶成		0	0	0	0	0	0	30.9	30.9	0	28.5
大華		0	0	0	0	0	0	20.1	0	20.1	21.1
統一實	-1.60%	-1.5	0	-1.5	-4	0	5	18.2	18.2	18.2	18.5
豐泰	-15.41%	-28.8	0	-28.8	2	2	0	93.4	93.4	0	79
偉聯		0	0	0	0	0	0	12.1	0	12.1	12.8
美利達	-24.77%	-21.3	0	-21.3	1	1	0	85.9	85.9	0	64.6
康那香	3.14%	15.7	27.7	-12	3	26	22	19.2	18.7	19.9	15.7
中鼎	-11.43%	-94.7	0	-94.6	-25	1	26	31.9	31.9	31.9	35.7
成霖	8.33%	0.8	0	0.8	-1	0	1	10.2	0	10.2	9.4
慶豐富		0	0	0	0	0	0	20	20	0	19.1
宏全	-3.05%	-7.5	-0.5	-7	1	2	1	122.8	123	122.5	116
信義		0	0	0	0	0	0	22	22	0	20
裕融	-2.57%	-4	0	-4	2	2	0	78.1	78.1	0	76.1
茂順		0	0	0	0	0	0	111.1	111.1	0	115
好樂迪	3.52%	2.1	0	2.1	0	0	1	59.7	59.7	59.7	57.6
潤泰新	-6.79%	-7.9	-0.3	-7.6	2	4	2	29.1	29.2	29	25.4
佳龍	18.43%	136.9	4	132.9	-14	4	19	39.1	38.3	39.3	30.5
世紀鋼	1.78%	2.5	2.5	0	0	1	1	140.3	139	141.5	103
能率亞洲	32.40%	141.4	3.9	137.5	-9	2	11	39.7	38	40	24.7
元大高股息	1.04%	20.4	-0.3	20.7	-44	6	51	38.3	38.3	38.3	37.8