元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-68.90%	-156	0	-156	-22	0	22	10.3	0	10.3	17.4
主動統一全球創新		0	0	0	0	0	0	11.9	11.9	0	21.5
尖點	-2.51%	-5.8	-5.8	0	0	1	1	230.5	233.4	227.7	458
鈦昇	-106.48%	-359.3	1.2	-360.4	-2	1	3	112.5	111.6	112.8	293
昇陽半導體	-90.64%	-641.8	0	-641.8	-4	0	4	177	174.5	177	337.5
光菱		0	0	0	0	0	0	38.2	38.2	0	45.3
雷虎	-9.19%	-661.3	-1.1	-660.1	26	45	19	159.9	159.9	159.8	134.5
榮群	4.28%	2.2	0	2.2	-2	0	2	25.3	24.9	25.4	24.4
鑽石投資	-14.07%	-9.9	0.1	-10	2	4	1	17.6	17.6	17.7	14.3
巨漢	9.92%	132.9	6.9	126	0	5	4	267.8	267	268.7	393
雅特力-KY	193.56%	478.9	0.5	478.4	4	5	1	49.5	49.4	49.9	169
主動統一台股增長	-18.37%	-207.3	-4.9	-202.4	-15	46	62	18.2	18.3	18.2	30.8
元大台灣50	34.45%	3,592.2	-0.2	3,592.4	118	141	22	74	74	74	104.2
富邦科技	21.36%	461.1	2.5	458.6	27	49	22	44.1	44	44.1	61
元大富櫃50		0	0	0	0	0	0	30.1	30.1	0	48.1
永豐臺灣加權		0	0	0	0	0	0	165.6	165.6	0	225.5
富邦台50	-20.68%	-70.8	-0.6	-70.2	0	1	2	171.1	171.4	170.9	241.1
元大台灣50正2	-92.00%	-4,216.1	0	-4,216.1	10	10	0	458.3	458.3	459.7	36.7
元大台灣50反1	14.37%	4.2	0	4.2	-1	1	2	14.6	14.6	14.6	10.4
期元大S&P黃金	-15.57%	-261.6	6.3	-267.9	20	28	8	60	59.8	60.6	46.4
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	28.7
富邦日本正2		0	0	0	0	0	0	83	83	0	101.9
期元大S&P石油	-75.89%	-38.1	0	-38.1	-3	0	3	16.7	0	16.7	29.4
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	74.7
元大S&P500正2		0	0	0	0	0	0	119.6	119.6	0	135.8
富邦印度正2	-18.72%	-10.2	0	-10.2	1	1	0	54.3	54.3	0	44.1
國泰中國A50正2	12.44%	32.4	0	32.4	8	8	0	32.6	32.6	0	36.6
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	122.1
國泰臺灣加權正2		0	0	0	0	0	0	59.7	59.7	0	106.7
富邦恒生國企正2		0	0	0	0	0	0	11.9	11.9	0	9.4
富邦NASDAQ正2		0	0	0	0	0	0	169.6	169.6	0	217.1
期元大S&P原油反1	-51.76%	-3,998.3	0	-3,998.3	303	303	0	25.5	25.5	0	12.3
富邦臺灣加權正2	78.49%	283.9	0	283.9	2	2	0	180.8	180.8	0	322.8
元大美債20年	1.74%	2.4	0	2.4	-5	0	5	27	27	27	26.6
元大美債20正2	-3.64%	-0.3	0	-0.3	1	1	0	7.2	7.2	0	6.9
國泰20年美債	0.55%	1.1	0	1.1	-6	0	7	28	28.1	28	27.9
期元大S&P黃金正2	-40.20%	-348.3	0	-348.3	6	6	0	144.4	144.4	0	86.4
復華富時不動產	8.70%	32.8	0	32.9	-34	5	39	9.7	9.7	9.7	8.7
元大台灣高息低波	14.83%	23.1	0	23.1	2	3	0	51.9	51.9	52	59.7
期街口布蘭特正2	-112.36%	-551	-0.3	-550.7	-17	2	20	24.5	24.7	24.5	55.1
富邦臺灣優質高息	-0.04%	0	0	0	0	1	1	23.4	23.4	23.4	29.4
富邦臺灣中小	-41.47%	-171.2	0	-171.2	-8	0	8	51.6	0	51.6	73
國泰臺韓科技	70.92%	45.9	0	45.9	1	1	0	64.7	64.7	0	110.5
期元大道瓊白銀	-37.42%	-688.1	0.1	-688.2	18	19	1	96.8	96.8	96.9	58.6
元大AAA至A公司債	-0.41%	-0.6	0	-0.6	5	5	0	32	32	0	31.9
中信中國50	16.60%	9.2	0	9.2	-2	0	2	27.6	0	27.6	23
中信中國50正2	-27.72%	-7.5	0	-7.5	2	2	0	13.5	13.5	0	9.8
統一FANG+	14.26%	32.9	0	32.9	2	2	0	115.3	115.3	0	131.7
期街口道瓊銅	-0.63%	-0.4	-1	0.6	1	2	1	33.5	33.8	32.8	34.4
復華20年美債	-3.00%	-3.1	0	-3.1	2	2	0	51.4	51.4	0	49.8
國泰北美科技	25.73%	28.3	0	28.3	2	2	0	55	55	0	69.2
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.8
中信美國公債20年	1.73%	4.2	0	4.2	-9	0	9	27.2	0	27.2	26.7
國泰費城半導體	-62.89%	-72.5	0	-72.5	-1	0	2	57.7	57.5	57.7	94
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	89.7
國泰美國道瓊正2		0	0	0	0	0	0	31.2	31.2	0	33.8
國泰US短期公債		0	0	0	0	0	0	47	47	0	47.9
國泰永續高股息	-21.96%	-225	0.7	-225.7	-25	19	44	23.3	23.3	23.3	32.3
國泰台灣科技龍頭	56.18%	369.8	0	369.8	19	19	0	34.6	34.6	0	54.1
中信中國高股息	-0.19%	-0.2	0	-0.2	-6	0	6	15.7	0	15.7	15.7
富邦越南	3.69%	0.7	0	0.7	1	1	0	18	18	0	18.7
永豐美國科技		0	0	0	0	0	0	37.5	37.5	0	44.7
永豐中國科技50大	36.06%	28.1	0	28.1	6	6	0	13	13	0	17.7
中信關鍵半導體	46.93%	33.8	0	33.8	2	3	0	24	24	24	35.3
中信小資高價30	-0.26%	-0.1	-0.1	0	0	1	1	31	31	31	49
FT潔淨能源	-24.50%	-28.6	0	-28.6	-5	0	5	23.3	0	23.3	29
富邦特選高股息30	-35.06%	-20.5	0	-20.5	-4	0	4	14.6	0	14.6	19.8
新光臺灣半導體30	45.13%	12.8	0	12.8	1	1	0	28.3	28.3	0	41.1
FT臺灣SMART	-42.68%	-16.3	0	-16.3	-2	0	2	19.1	0	19.1	27.2
國泰數位支付服務	12.66%	11.2	0	11.2	1	2	0	44.1	44.1	44.2	49.7
第一金太空衛星	30.19%	53.3	0	53.3	3	3	0	58.8	58.8	0	76.6
中信特選金融	-0.32%	-0.1	0	-0.1	2	2	0	22	22	0	21.9
大華優利高填息30	12.99%	15.2	0	15.2	2	5	3	23.3	23.3	23.3	30.9
群益台灣精選高息	3.01%	104.8	-7.9	112.6	17	145	128	24	24	24	30.7
國泰台灣領袖50	-37.00%	-214.4	0	-214.4	-20	0	20	29	0	29	39.7
群益台ESG低碳50	43.37%	12.7	0	12.7	1	1	0	29.3	29.3	0	42
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	53.08%	135.7	0	135.7	10	10	0	25.6	25.6	0	39.1
復華台灣科技優息	40.34%	592.3	1.5	590.8	59	73	13	20.1	20.1	20.2	29.9
國泰10Y+金融債	-1.60%	-0.8	0	-0.8	3	3	0	16.3	16.3	0	16
野村臺灣新科技50	58.56%	190.5	0.2	190.2	8	9	1	36.1	36.1	36.4	59.9
群益ESG投等債20+	-0.65%	-2.7	0	-2.7	28	28	0	15	15	0	14.9
統一台灣高息動能	26.71%	43	-0.1	43.1	9	10	1	16.1	16.1	16	20.9
元大台灣價值高息	-27.29%	-86	0	-86	-31	0	32	9.9	9.8	9.9	12.5
中信上游半導體	-21.82%	-45.8	0	-45.7	-9	1	10	21	21	21	26.1
凱基美國非投等債	-0.21%	0	0	0	1	1	0	14.4	14.4	0	14.4
群益科技高息成長	44.19%	46.8	0	46.8	10	10	0	10.6	10.6	0	15.3
台新臺灣IC設計	52.33%	129.8	0	129.8	10	10	0	24.8	24.8	0	37.8
中信優息投資級債		0	0	0	0	0	0	9.5	9.5	0	9.5
復華日本龍頭		0	0	0	0	0	0	18.9	0	18.9	20.7
台新日本半導體		0	0	0	0	0	0	14.3	14.3	0	18
群益優選非投等債	0.64%	2	-0.1	2.1	-14	19	33	9.7	9.7	9.7	9.5
中信日本商社	2.30%	0.3	0	0.3	1	1	0	14.4	14.4	0	14.7
元大航太防衛科技	-3.05%	-0.8	0	-0.8	1	1	0	25.6	25.6	0	24.8
新光BBB投等債20+	0.11%	0.1	0	0.1	-6	0	6	9.4	0	9.4	9.4
富邦旗艦50	59.16%	67.2	0	67.2	9	9	0	12.6	12.6	0	20.1
主動野村臺灣優選	47.13%	15.6	0	15.6	2	2	0	16.5	16.5	0	24.3
統一美國50	-11.30%	-109.6	0	-109.6	-83	0	83	11.7	0	11.7	13
第一金優選非投債	-1.73%	-1.8	0	-1.8	11	11	0	9.3	9.3	0	9.2
主動群益台灣強棒	31.91%	169.4	-0.9	170.3	21	34	13	15.6	15.6	15.6	23.7
大華優利美A債15	1.23%	1.4	-0.1	1.6	-4	3	7	16.8	16.8	16.8	16.4
主動野村台灣50	45.28%	13.7	0	13.7	2	2	0	15.1	15.1	0	22
台泥	0.67%	6.8	2.3	4.5	-2	36	38	26.6	26.6	26.6	24.4
亞泥	3.93%	1.4	0	1.4	-1	0	1	35.8	35.7	35.8	34.4
嘉泥		0	0	0	0	0	0	14.3	0	14.3	13.6
環泥	-2.06%	-0.6	0	-0.6	1	1	0	30	30	30	29.4
幸福	8.90%	1.3	0	1.3	-1	0	1	15.1	0	15.1	13.8
信大		0	0	0	0	0	0	15.5	15.5	0	14.9
東泥		0	0	0	0	0	0	16.3	16.3	16.4	16
味全	14.58%	6.4	0	6.4	-3	0	3	14.6	0	14.6	12.5
大成	5.00%	7.8	0	7.8	3	3	0	51.8	51.8	51.7	54.4
卜蜂	21.03%	63.4	0	63.4	-1	0	2	150.7	150.6	150.7	119
統一	1.45%	2.1	0	2.1	2	2	0	72.7	72.7	0	73.8
福壽	3.71%	1.5	0	1.5	-2	0	3	13.5	13.4	13.5	13
佳格	1.85%	0.5	0	0.5	-1	0	1	29.4	0	29.4	28.9
聯華	-9.58%	-17.8	0	-17.8	4	4	0	46.5	46.5	0	42
聯華食	-6.32%	-6	0	-6	1	1	0	95	95	0	89
大統益	2.45%	10.7	0	10.7	3	3	0	145.9	145.9	0	149.5
漢來美食		0	0	0	0	0	0	160.5	160.5	0	170.5
台塑	0.78%	37	-9	46	-32	61	94	50.4	50.4	50.3	48.9
南亞	-12.19%	-677.9	-41.9	-636	-23	47	71	78.4	78.9	78	104.5
台聚	-1.64%	-0.8	0.2	-1	0	3	4	12.4	12.3	12.4	13.4
華夏	-4.21%	-5.8	-0.1	-5.7	-8	2	11	12.6	12.6	12.6	13.2
三芳	-6.24%	-2	0	-2	-1	0	1	32.3	0	32.3	34.3
亞聚	0.88%	0.8	1.2	-0.5	1	6	4	14.2	14.1	14.4	13.9
台達化	-30.52%	-15.3	0	-15.3	-4	0	4	12.5	12.5	12.5	16.4
台苯	0.49%	0.1	0	0.1	-2	0	2	9	9.1	9	9
國喬	-4.20%	-3.4	-0.1	-3.3	-2	3	6	13.3	13.3	13.3	14.4
聯成	1.64%	1.5	0	1.5	-7	0	8	11.4	11.4	11.4	11.3
中石化	-0.10%	-0.1	0	-0.1	3	18	15	8.1	8.1	8.1	8.1
上曜	-0.26%	-0.1	-0.1	0	0	2	2	14.1	14.2	14.1	10.6
東陽	-6.00%	-32.9	1.8	-34.7	3	5	2	109.7	109.5	110.3	97.9
地球		0	0	0	0	0	0	10.9	0	10.9	10.7
恆大	0.68%	2.6	17.2	-14.6	2	11	9	34.8	33.9	35.9	26.7
台化	9.19%	422.8	44.6	378.2	45	103	58	44.7	44.4	45.2	52.8
再生-KY	0.00%	0	0	0	0	1	1	5.7	5.7	5.7	5.1
廣華-KY	-12.75%	-10.2	0	-10.2	4	4	0	20	20	0	17.5
勝悅-KY	-14.27%	-2	0	-2	2	2	0	6.9	6.9	0	6
八貫		0	0	0	0	0	0	93.7	93.7	93.8	104
新纖	-71.47%	-32.7	0	-32.7	-2	0	3	15.3	15.3	15.3	26.2
廣豐	1.81%	1.3	0	1.3	-4	1	6	11.9	11.9	12	11.7
嘉裕		0	0	0	0	0	0	8.8	0	8.8	8.5
新紡		0	0	0	0	0	0	77.2	76.4	77.8	67.1
大魯閣		0	0	0	0	0	0	18.5	18.3	18.5	17.2
福懋	3.80%	4.6	0	4.6	-6	0	7	17.2	17	17.3	16.6
華友聯		0	0	0	0	0	0	60.7	60.7	0	45.7
南紡		0	0	0	0	0	0	13.9	13.9	0	14.3
名軒	-6.97%	-2	0	-2	1	1	0	29.3	29.3	0	27.3
力麗	3.96%	1.8	0	1.8	7	7	0	6.6	6.6	0	6.9
佳和		0	0	0	0	0	0	11.6	11.6	11.6	13.6
年興	6.28%	1.1	0	1.1	-1	0	1	17.9	0	17.9	16.8
宏益		0	0	0	0	0	0	11.9	11.9	0	11.1
大將	0.00%	0	0	0	0	22	22	14	14	14	11.4
台富	0.76%	0.1	0	0.1	-1	0	1	13.2	0	13.2	13.1
集盛	0.73%	0.1	0	0.1	1	1	0	9	9	0	9.1
聯發	1.05%	0.3	0	0.3	-1	0	2	11.9	11.8	11.9	11.8
宏遠	-4.78%	-0.6	0	-0.7	0	1	2	6.8	6.7	6.8	7.4
聚隆		0	0	0	0	0	0	14.5	14.5	0	14.5
台南	17.98%	14	0	14	-3	0	3	26	26.5	26	21.3
儒鴻	0.60%	2.4	2.4	0	0	1	1	403.6	402.6	405	355.5
士電	0.49%	21.1	29.3	-8.1	-5	12	18	239.1	237.7	240.1	241.5
東元	5.83%	80	3.9	76.1	-10	6	16	85.8	85.4	86	78.4
中興電	-1.61%	-72.6	42.9	-115.5	13	25	12	180.5	179.4	183	170.5
亞力	0.81%	30.4	5.2	25.2	21	28	7	133.9	133.8	134.5	135
力山		0	0	0	0	0	0	26.9	26.9	0	26.3
利奇		0	0	0	0	0	0	12.3	0	12.3	10.5
華城	-3.84%	-156.5	9.1	-165.6	0	4	3	1,018	1,016.6	1,019.7	851
堤維西	-0.79%	-0.4	-0.4	0	0	1	1	49.8	50	49.6	32.1
耿鼎	6.53%	6.8	0	6.8	-2	0	3	34.5	34.5	34.6	32.3
日馳	29.08%	6.2	0	6.2	0	0	1	21.4	21.3	21.5	15.3
鑽全	4.02%	1.4	0	1.4	-1	0	1	34.8	0	34.8	33.4
樂事綠能	4.71%	7	0	7	-3	2	6	24.8	24.8	24.8	23.1
亞崴		0	0	0	0	0	0	29.1	0	29.1	32.1
高林股	-6.31%	-0.8	0	-0.8	-1	0	1	12.4	0	12.4	13.2
勤美	-9.86%	-19.6	0	-19.6	8	8	0	24.9	24.9	0	22.4
車王電	26.67%	8.4	0	8.4	1	1	0	31.5	31.5	0	39.9
和大	6.97%	31.3	3.5	27.8	-2	5	7	64.1	63.7	64.4	50.5
廣隆		0	0	0	0	0	0	124	0	124	128.5
巨庭		0	0	0	0	0	0	19.1	19.1	0	16.4
喬福	13.42%	3.5	0	3.5	0	0	1	26.1	25.7	26.1	22.6
中砂	50.19%	1,075.5	-1.3	1,076.8	4	5	1	428.6	428.8	427.5	698
巧新	0.67%	0.3	0.3	0	0	1	1	46.4	46.3	46.6	65.3
精華		0	0	0	0	0	0	115.5	115.5	0	95.6
倉佑		0	0	0	0	0	0	24.1	24	24.4	43.8
濱川		0	0	0	0	0	0	55	53.5	55	51.1
信錦		0	0	0	0	0	0	69.2	69.2	69.2	103.5
精剛	-15.02%	-29.9	-0.3	-29.7	5	8	2	24.9	24.9	24.8	20
和勤		0	0	0	0	0	0	26	0	26	21.5
吉茂	38.11%	18.6	0	18.6	-1	0	1	48.8	48	48.9	30.3
永冠-KY		0	0	0	0	0	0	17.9	17.9	0	44.6
駿吉-KY		0	0	0	0	0	0	50.3	50.5	49.8	41
川寶		0	0	0	0	0	0	39.5	0	39.5	76
直得	81.73%	341.4	3.6	337.9	4	5	1	83.6	83	86.6	167.5
岱宇		0	0	0	0	0	0	20.1	20	20.4	21.3
華電	8.57%	10.9	1.2	9.7	-1	2	3	42.4	42.1	42.6	32.9
聲寶	-2.20%	-0.5	0	-0.5	1	1	0	24	24	0	23.5
華新	-0.09%	-7.8	118.7	-126.4	36	209	173	43.4	43.1	43.7	39.6
華榮	6.97%	62	-1.5	63.5	-15	7	22	40.4	40.5	40.3	36.1
大亞	-2.49%	-9.8	2.9	-12.7	2	9	6	43.5	43.3	43.8	39.1
中電	-4.06%	-0.6	0	-0.6	-1	0	1	13.5	0	13.5	14.1
宏泰	-5.34%	-2	0	-2	0	0	1	37.4	37.4	37.5	39.5
大山	8.34%	8.3	0	8.3	-1	0	2	49.8	49.5	49.8	45.7
億泰		0	0	0	0	0	0	29	29.2	29	23.3
榮星	1.86%	0.3	0	0.3	-1	0	1	17.1	17.3	17	16.7
合機	11.25%	10.6	0	10.6	-2	0	2	47.3	0	47.3	42
大東電	0.92%	2.4	2.4	0	0	1	1	260.1	259.1	261.5	229
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	10.1
東鹼	30.83%	74.1	0.2	73.9	5	7	2	34.3	34.3	34.4	49.1
和益		0	0	0	0	0	0	17.2	17.2	17.4	20.2
東聯	-10.28%	-7.1	0.1	-7.2	-3	1	5	13.9	13.8	13.9	15.7
永光	27.03%	52.4	0.5	51.9	1	9	7	21.5	21.5	21.6	47.5
興農	-14.57%	-6.7	0	-6.7	1	1	0	46	46	0	39.3
國化	0.37%	0.2	0.2	0	0	1	1	49.2	49.1	49.3	49.6
和桐	25.56%	2.3	0	2.3	0	1	0	9.2	9.2	9.1	11.5
長興	-3.09%	-133.1	109.1	-242.2	-27	37	64	67.3	65.5	68.4	77.4
中纖	-34.00%	-7.5	0	-7.5	-2	0	3	7.3	7.2	7.4	9.9
生達		0	0	0	0	0	0	61.2	61.2	61.9	63.1
中碳	-5.58%	-12.3	-0.6	-11.7	-1	2	3	73.7	73.9	73.6	85.3
元禎	13.34%	7.9	0	7.9	2	2	0	29.6	29.6	0	33.6
中華化	72.55%	96.8	-0.2	97	2	3	1	44.5	44.5	44.3	93
花仙子		0	0	0	0	0	0	52.9	0	52.9	52.8
美吾華	1.26%	0.6	0	0.6	-2	0	2	22	0	22	21.7
毛寶	-14.72%	-9.2	0	-9.2	2	2	0	31.1	31.1	0	26.5
杏輝		0	0	0	0	0	0	31.2	0	31.2	31.5
喬山	23.26%	1,172.5	0	1,172.5	-35	0	35	144	0	144	110.5
寶齡富錦		0	0	0	0	0	0	67.6	0	67.6	61.3
勝一	13.36%	58.7	1.2	57.5	2	3	1	146.5	146.3	147.5	175
合世		0	0	0	0	0	0	12.8	12.8	0	12
光洋科	-57.07%	-1,282.8	-11.6	-1,271.3	-17	16	34	66.1	66.6	65.9	136.5
科妍		0	0	0	0	0	0	81	0	81	55.1
神隆	-18.65%	-13.8	0	-13.8	3	3	0	24.7	24.7	25.5	20.1
美時	-28.87%	-2,129.9	6.6	-2,136.5	14	21	7	351.3	351.1	352.1	198.5
易威		0	0	0	0	0	0	33.8	0	33.8	34
台玻	20.29%	463.9	-13.7	477.6	27	46	19	49.7	49.9	49.2	67.6
潤隆	1.20%	1.5	0	1.5	4	4	0	31.2	31.2	0	31.6
中釉	141.16%	628	0	628	18	18	0	24.7	24.7	0	59.6
和成	15.34%	12	0	12	4	4	0	19.6	19.6	0	22.6
富喬	2.14%	51.9	33.2	18.7	1	26	24	93.3	92.6	94	102
士紙	16.13%	9.4	0	9.4	-1	0	1	58.3	58.3	58.3	48.9
正隆	0.64%	0.2	0.2	0	0	2	2	17.9	17.8	17.9	21.9
華紙	2.92%	4	-0.3	4.2	5	11	5	12.3	12.3	12.3	13.1
永豐餘		0	0	0	0	0	0	25.3	0	25.3	26.1
榮成	-2.55%	-1.3	0	-1.3	5	5	0	10	10	10	9.7
中鋼	1.98%	71.2	4.7	66.5	-48	126	174	20.7	20.6	20.7	19.3
東和鋼鐵	-4.84%	-20.6	-0.2	-20.5	4	6	1	71.1	71.1	70.9	67
燁興	-5.20%	-0.4	-0.4	0	0	1	1	8.6	8.8	8.4	7.8
第一銅	-2.14%	-44.1	15.8	-59.9	5	38	33	54.2	54	54.5	42
春源	-10.06%	-8.6	0.1	-8.7	-3	1	4	21.3	21.3	21.4	24.3
中鴻	0.06%	6.1	-5.1	11.2	526	546	19	18.7	18.7	18.5	18.8
豐興		0	0	0	0	0	0	65.5	65.4	65.8	62
官田鋼	4.43%	2.9	0	2.9	6	7	0	9.2	9.2	9.3	9.6
美亞	-9.10%	-28.9	-0.3	-28.6	10	13	3	24.4	24.5	24.3	21.6
聚亨	-3.58%	-3.6	-1.2	-2.4	1	11	9	9.1	9.2	9.1	8
燁輝	-6.49%	-17.9	-4	-13.9	8	18	9	15.3	15.5	15.1	14
千興	0.45%	0.2	0	0.2	2	3	1	13.3	13.3	13.3	13.4
大成鋼	-3.84%	-91.3	-8.7	-82.7	-22	36	59	40.3	40.4	40.2	43.8
盛餘	0.22%	0	0	0	0	1	1	21.7	21.7	21.7	20.9
彰源	-6.14%	-5.3	-0.3	-5	-3	1	5	17.3	17.5	17.2	18.5
新光鋼	7.02%	16.9	0.1	16.8	4	6	1	40	40	40.1	43.4
新鋼	-0.09%	-2.7	-2.8	0.1	1	168	166	18.2	18.2	18.2	18.3
允強	5.54%	17.4	-0.2	17.6	-9	5	14	22.5	22.5	22.5	20.5
海光	0.03%	0.5	0.5	0	0	92	92	16.5	16.5	16.5	14.1
上銀	1.08%	75.8	-91	166.8	1	27	25	259.8	261.6	257.9	345
川湖		0	0	0	0	0	0	3,242.7	3,242.7	0	5,620
運錩	-2.12%	-1.8	0.2	-1.9	3	4	1	21	21	21.1	20.4
精湛		0	0	0	0	0	0	43.9	43.9	0	64.4
南港	-12.14%	-13.2	0	-13.2	3	3	0	36.3	36.3	0	31.9
泰豐	0.13%	0	0	0	0	1	1	20.1	20.1	20.2	18.2
台橡	19.30%	18.1	-0.1	18.2	3	6	3	15.6	15.6	15.6	21.7
國際中橡		0	0	0	0	0	0	12.3	12.3	0	10.9
正新	4.71%	2.9	-0.1	3.1	1	2	1	31	31	30.9	34.1
建大		0	0	0	0	0	0	20.3	20.3	20.3	18.1
厚生	0.47%	0.1	0.1	0	0	1	1	25.1	25	25.2	26
華豐		0	0	0	0	0	0	15	15	0	14.6
六暉-KY		0	0	0	0	0	0	25.2	0	25.2	22
裕隆	1.66%	3.7	0.7	3	0	6	7	31.7	31.6	31.7	28.7
中華	-0.27%	-0.3	0.2	-0.5	0	1	2	56	55.8	56.1	56.6
三陽工業	-6.21%	-3.7	0	-3.7	0	0	1	59.6	59.4	59.6	63.3
和泰車	-8.83%	-47.9	0	-47.9	1	1	0	542.9	542.9	543	495
台船	16.15%	100.8	0.4	100.4	-20	6	27	23.1	23.1	23.1	18.4
長榮鋼		0	0	0	0	0	0	102.5	102.5	0	93.8
劍麟	8.11%	47.8	0.1	47.6	-4	2	6	98.2	98.1	98.2	86.3
泰茂		0	0	0	0	0	0	88.3	88.1	88.5	28.3
為升	4.80%	9.2	0	9.2	2	2	0	95.9	95.9	0	100.5
宇隆	4.37%	136.9	-11	147.9	3	12	9	261.2	261.7	260.5	311
百達-KY		0	0	0	0	0	0	113.8	113.5	114.2	140
艾姆勒		0	0	0	0	0	0	32.7	0	32.7	35.4
宏旭-KY		0	0	0	0	0	0	11.3	11.3	11.5	28.1
IKKA-KY		0	0	0	0	0	0	75.1	0	75.1	64.5
光寶科	-21.64%	-293.5	5.8	-299.4	-4	3	8	169.6	168.2	170.1	230
麗正	64.85%	13.3	0	13.3	1	1	0	20.5	20.5	0	33.8
聯電	6.19%	696.3	13.7	682.6	11	162	151	69.5	69.4	69.5	131.5
全友	-61.00%	-8.5	0	-8.5	-1	0	1	14	13.7	14	22.5
台達電	46.08%	5,216.8	4.9	5,212	5	9	4	1,258	1,257.6	1,258.8	2,300
金寶	-31.64%	-725.4	-3.2	-722.1	-59	24	84	27.3	27.4	27.3	39.3
華通	12.88%	1,375.9	-100.9	1,476.8	20	58	38	184.1	185.2	182.5	259
楠梓電	69.08%	68.2	0	68.2	1	1	0	98.8	98.8	0	167
鴻海	17.55%	2,015.1	-2.8	2,017.8	34	51	17	225.1	225.2	225	284.5
中環	10.28%	9.9	-0.1	9.9	8	9	1	10.7	10.7	10.6	11.9
仁寶	-22.04%	-163.2	1.5	-164.7	-18	5	23	32.2	31.9	32.2	41.4
國巨*	100.20%	5,867.5	-10.1	5,877.6	12	21	9	278.9	279.2	278.1	769
廣宇	3.33%	54.8	10.7	44	14	31	17	53.1	52.9	53.5	56
華泰	0.18%	2	11.1	-9.1	2	18	16	61.2	60.8	61.5	56.3
台積電	21.89%	4,368.5	-22.5	4,391	8	11	3	1,814.6	1,816.1	1,808.6	2,365
精英	1.02%	5.1	-10.1	15.3	-3	15	18	28.1	28.5	27.8	22.7
友訊		0	0	0	0	0	0	16.1	16.1	0	16.3
旺宏	-12.05%	-3,203.6	20.2	-3,223.8	-55	236	291	91.3	91.3	91.4	150
光罩	25.43%	135.5	0	135.5	13	13	0	41	41	0	51.4
台亞	36.85%	9.6	0	9.6	1	1	0	26.1	26.1	0	35.7
茂矽	-16.33%	-27.9	0.6	-28.5	-3	1	5	34.2	33.7	34.3	41.4
華邦電	-1.92%	-623.6	609.1	-1,232.8	-43	203	246	132	130.3	133.3	162
智邦	-112.75%	-1,319.9	0	-1,319.9	0	0	1	1,170.6	1,185	1,170.1	2,490
聯強		0	0	0	0	0	0	66.6	66.6	0	88.3
海悅	-6.85%	-10.7	0	-10.7	2	2	0	77.7	77.7	0	72.4
錸德	1.70%	1	0.3	0.7	-1	2	4	14.3	14.2	14.3	14
順德	-102.84%	-1,415.5	-0.9	-1,414.6	-12	2	15	91.8	92.1	91.7	200.5
佳世達	21.82%	78	0	78	13	14	0	25.5	25.5	25.5	31.1
宏碁	-40.95%	-115.3	-0.1	-115.2	-9	2	11	25.6	25.7	25.6	38.4
鴻準	-0.37%	-1.1	1.3	-2.4	-2	3	5	59.3	59	59.4	60.6
敬鵬	-13.16%	-34.7	0.6	-35.3	-2	5	7	37.7	37.6	37.7	55.4
英業達	-43.98%	-460.2	6.4	-466.5	-15	8	23	45.5	44.9	45.7	76.8
華碩		0	0	0	0	0	0	508.4	508	508.4	900
所羅門	-1.07%	-24.5	-10.2	-14.3	7	16	8	143.3	143.8	142.5	142
矽統	-6.07%	-50.6	4	-54.6	-7	7	15	55.5	55.1	55.7	62.5
昆盈	-1.60%	-13.4	-1.6	-11.8	2	20	18	41.9	41.9	41.8	36
燿華	8.25%	686.5	65.3	621.2	52	162	110	51.4	51.2	51.7	63.1
金像電	31.22%	4,985.3	16	4,969.3	7	23	15	694.3	693.8	694.9	1,315
菱生	18.04%	132.2	2.8	129.4	18	26	7	28.2	28.1	28.5	34.9
大同	16.27%	289	-2	290.9	-29	15	44	40.4	40.5	40.3	30.3
佳能	-4.55%	-289.1	-13.4	-275.7	19	68	48	93.4	93.5	93.2	79.7
凱美	46.82%	359.3	-0.7	360	6	8	2	95.9	96	95.7	156
技嘉	-54.50%	-390.5	0	-390.5	-3	0	3	238.8	0	238.8	369
微星	51.06%	287	0	287	6	6	0	93.7	93.7	0	141.5
瑞昱	19.22%	287	-2.3	289.3	2	3	1	497.8	498.3	496	643
廣達	21.66%	858.6	-0.4	859	8	14	6	283.1	283.1	283	390.5
台光電	172.42%	12,367.3	0	12,367.3	4	4	0	1,793.2	1,793.2	0	4,885
群光		0	0	0	0	0	0	117.5	117.5	117.5	143
精元	-11.86%	-4.5	0	-4.5	-1	0	1	38	0	38	42.5
威盛		0	0	0	0	0	0	55.3	54.9	55.7	68.9
云辰		0	0	0	0	0	0	10.7	10.7	10.8	12.1
正崴	1.21%	3.4	0.2	3.2	5	7	2	40.1	40.1	40.2	40.7
億光	-12.53%	-28.4	-0.2	-28.2	-2	1	4	56.6	56.8	56.6	66
研華	-13.60%	-446.4	-46.7	-399.7	-2	9	11	298.4	301.3	296.2	496
友通		0	0	0	0	0	0	61	60.8	61.6	64.1
映泰	96.16%	549.6	0	549.6	23	23	0	24.9	24.9	0	48.8
凌陽	0.41%	0.2	0.2	0	0	2	2	22.5	22.5	22.5	27.5
毅嘉	-4.54%	-7.6	2.2	-9.8	-1	2	3	56.1	55.4	56.5	66.3
漢唐	26.23%	501.5	0	501.5	1	2	0	955.9	954.3	972.7	1,205
國碩	9.85%	5.7	0.2	5.6	0	2	1	29.2	29.1	29.3	34.7
南亞科	-0.37%	-131.5	136.3	-267.7	-5	112	117	305.9	305.2	306.5	360
友達	-10.87%	-162.3	-3	-159.4	-11	96	108	13.8	13.8	13.8	27.1
中華電	-5.22%	-14	0	-14	-2	0	2	134	0	134	141
環科	19.47%	33.3	0	33.3	4	4	0	42.8	42.8	0	51.1
圓剛	21.20%	42.7	0	42.7	5	5	0	40.3	40.3	0	48.8
仲琦	0.17%	0.7	-1.2	1.9	-2	11	13	31.4	31.5	31.4	30.5
新巨	-26.66%	-41.2	0	-41.2	-3	0	3	51.5	0	51.5	65.2
建準	-4.62%	-118.3	0.6	-118.9	-10	6	17	150.7	150.6	150.7	161.5
隴華	70.05%	1,043.6	0	1,043.6	-35	0	35	42.6	0	42.6	12.8
承啟		0	0	0	0	0	0	29.5	29.5	0	35.5
鼎元		0	0	0	0	0	0	18.7	18.5	18.7	68.8
興勤	-65.04%	-111.5	0	-111.5	-1	0	1	171.5	0	171.5	283
銘旺科	-33.16%	-44.5	0	-44.5	1	2	0	67.1	66.9	67.4	44.7
燦坤		0	0	0	0	0	0	22.7	0	22.7	18.9
聯昌	-6.20%	-4.9	3.8	-8.7	2	5	3	15.9	15.4	16.7	11.1
互盛電	4.73%	2.2	0	2.2	-1	0	1	46.5	0	46.5	44.3
偉詮電	-26.58%	-300.1	-0.2	-299.9	-16	4	21	53.8	53.8	53.8	71.4
美律	-11.21%	-11.6	0	-11.6	1	1	0	103.5	103.5	0	91.9
太空梭		0	0	0	0	0	0	16.2	16.2	0	18.5
超豐	18.50%	213.4	0.8	212.6	5	12	6	96.1	96.1	96.2	131.5
新美齊		0	0	0	0	0	0	21.5	21.5	0	19.9
兆勁	-2.65%	-0.3	0	-0.3	0	0	1	13.1	13.1	13.2	13.5
京元電子	0.57%	104.9	71.1	33.8	-13	46	59	311.4	310.6	312.1	309.5
創見	-4.16%	-385.9	-124.4	-261.5	-3	32	36	258	260	256.1	321.5
凌群		0	0	0	0	0	0	57.9	57.9	0	60.5
聯發科	127.31%	52,584.8	-0.6	52,585.4	21	23	2	1,795.9	1,795.9	1,795.6	4,300
全新	-108.28%	-4,502.6	7.1	-4,509.7	-19	4	24	173.3	171.7	173.5	399
飛宏	0.34%	0.3	0.3	0	0	3	3	31.4	31.4	31.5	30.2
義隆	-31.40%	-37.9	0	-37.9	-1	0	1	120.6	119	120.6	158.5
建通		0	0	0	0	0	0	22.7	22.7	0	32.2
光群雷	-17.52%	-2.9	0	-2.9	0	0	1	16.6	16.5	16.6	19.5
良得電	2.80%	2.2	0.3	1.9	-2	1	3	25.8	25.6	25.9	25
盟立	136.65%	381.1	0	381.1	4	4	0	69.7	69.7	0	165
麗臺		0	0	0	0	0	0	55.8	0	55.8	83.3
冠西電		0	0	0	0	0	0	58.4	58.4	0	44.6
志聖	92.21%	2,971.6	-11.2	2,982.8	9	13	4	247.9	248.6	245.8	580
華經		0	0	0	0	0	0	40.3	40.1	40.5	40.9
資通	-1.81%	-1	0	-1	-1	0	1	52.6	0	52.6	53.6
立隆電	-221.68%	-250.5	0	-250.5	-1	0	1	113	0	113	363.5
鉅祥	23.69%	63	0.2	62.8	1	3	1	88.7	88.6	88.8	120
美隆電	-8.07%	-4.1	0	-4.1	2	2	0	25.4	25.4	0	23.4
大毅	118.39%	243.9	0	243.9	3	3	0	68.7	68.7	0	150
敦陽科		0	0	0	0	0	0	140	140.1	140	161.5
強茂	-10.12%	-589.2	20.6	-609.9	-8	51	60	97	96.8	97.2	165
連宇		0	0	0	0	0	0	18.4	0	18.4	17.3
百容		0	0	0	0	0	0	20.8	0	20.8	30.5
希華	10.59%	25.4	2.5	22.9	1	8	7	30	29.9	30.2	52.8
兆赫	57.50%	236.1	-1.1	237.2	9	10	1	41.1	41.2	40.1	67.5
一詮	37.23%	3,414.4	-36.4	3,450.8	22	71	48	129.2	129.5	128.7	279.5
瑞軒	120.20%	79.2	0	79.2	2	3	0	22	22	21.6	48.4
吉祥全	91.25%	33.1	0	33.1	2	2	0	18.1	18.1	18.1	34.7
華新科	51.44%	1,095	-1.1	1,096.2	4	15	11	141.9	142	141.9	416
揚博		0	0	0	0	0	0	113.3	112.8	113.6	178
普安	-15.14%	-215.1	-4.6	-210.5	-15	23	39	36.4	36.5	36.3	49.5
怡利電		0	0	0	0	0	0	51.3	51.3	0	62.6
宏達電	0.05%	0.2	0	0.1	-4	2	7	45.9	45.9	45.9	45.9
國建	6.70%	15.1	0	15.1	10	10	0	22.6	22.6	22.5	24.1
國產		0	0	0	0	0	0	35.7	35.7	0	36.3
國揚	-4.78%	-2.7	0	-2.7	3	3	0	18.9	18.9	0	18
太設	0.51%	0	0	0	1	1	0	8.9	8.9	0	9
太子		0	0	0	0	0	0	8.5	8.5	0	8
龍邦		0	0	0	0	0	0	15.1	15.1	0	13.8
中工	6.35%	421.7	-4.3	426	-456	15	471	14.1	14.4	14.1	13.2
冠德	-2.56%	-0.8	0	-0.8	0	0	1	31.2	31	31.3	32.1
宏璟		0	0	0	0	0	0	29.3	29.3	0	36.4
華建		0	0	0	0	0	0	26.4	26.4	0	19.6
宏盛		0	0	0	0	0	0	20	20	0	18.4
達欣工	19.62%	13.7	0	13.7	1	1	0	69.7	69.7	0	83.4
基泰		0	0	0	0	0	0	10.8	0	10.8	10.1
櫻花建		0	0	0	0	0	0	47.8	47.8	0	37.4
愛山林		0	0	0	0	0	0	46.7	46.6	47.2	53
興富發	9.56%	10.8	0	10.8	2	3	1	37.6	37.6	37.7	43
皇昌	-20.30%	-79.3	-0.1	-79.1	5	6	1	65.1	65.1	65	49.3
根基		0	0	0	0	0	0	86.9	86.9	0	87.9
日勝生	-2.96%	-3.2	0	-3.2	10	10	0	10.8	10.8	0	10.5
潤弘		0	0	0	0	0	0	170.5	170.5	0	184.5
益航	-6.26%	-1.1	0	-1.1	-1	1	3	5.6	5.6	5.6	6.2
長榮	-14.54%	-474.8	2.8	-477.6	-11	5	17	192.1	191.6	192.2	232
新興	3.00%	52.2	26	26.2	11	58	47	30	29.7	30.3	32.1
裕民	1.28%	24.4	16.9	7.4	1	30	29	63.6	63.4	63.9	70.8
榮運	-13.03%	-7.4	0	-7.4	1	1	0	56.8	56.8	0	49.4
陽明	0.16%	2.1	0.4	1.7	-21	2	23	54.6	54.4	54.6	54.5
華航	-2.96%	-15.9	-1.1	-14.7	5	24	18	22.4	22.4	22.3	20
志信	7.03%	3.2	0	3.2	-3	0	3	15.2	0	15.2	14.2
中航	-0.10%	-0.1	-0.1	0	0	1	1	64.2	64.3	64.2	57.4
中櫃	0.66%	0.5	0.5	0	0	3	3	25	24.9	25.1	22.4
東森	1.54%	1.9	0.2	1.7	-1	5	6	21	20.9	21	19.3
萬海		0	0	0	0	0	0	75.1	75.1	0	86.1
山隆		0	0	0	0	0	0	13.9	0	13.9	13.9
台航	3.01%	5.7	-0.3	6	-2	3	6	31.6	31.7	31.6	29.6
長榮航	0.13%	0.2	0	0.2	-2	2	4	37.8	37.8	37.8	37.7
亞航	17.23%	100.8	-1.2	102	-9	2	11	53.2	53.7	53.1	41.8
台灣高鐵	0.10%	0.1	0.1	0	0	2	2	27.5	27.4	27.5	25.5
漢翔	-2.41%	-17.3	0.1	-17.4	2	13	11	55.3	55.3	55.3	46.6
慧洋-KY	4.36%	9.4	0.6	8.8	1	3	2	72	71.8	72.1	80.6
大車隊	-28.35%	-36	0	-36	-1	0	1	127	0	127	163
正德	3.61%	8.2	0.1	8.1	-6	4	11	20.7	20.7	20.7	19.6
宅配通	0.78%	0.2	0.2	0	0	1	1	25.7	25.6	25.8	20.8
長榮航太	0.51%	11.2	11.9	-0.7	7	13	6	170.2	169.6	171.6	169.5
星宇航空	-10.87%	-2.5	0	-2.5	1	1	0	23	23	0	20.5
萬企		0	0	0	0	0	0	11	11	0	10.6
第一店		0	0	0	0	0	0	13	0	13	12.4
美食-KY		0	0	0	0	0	0	74.5	74.5	75	63.9
王品		0	0	0	0	0	0	216.5	216	216.5	246
雄獅	-1.98%	-6.8	0	-6.8	-1	0	2	170.4	171	170.1	173.5
富野		0	0	0	0	0	0	14.3	0	14.3	12.4
八方雲集	1.40%	2.5	0	2.5	1	1	0	178	178	0	180.5
彰銀	5.15%	1.1	0	1.1	1	1	0	20.4	20.4	20.4	21.5
台中銀	-4.41%	-18.7	0	-18.7	21	21	0	20.2	20.2	20.2	19.3
高雄銀	0.00%	0	0	0	1	1	0	12.1	12.1	0	12.1
聯邦銀	16.10%	3	0	3	1	1	0	18.6	18.6	18.6	21.6
遠東銀		0	0	0	0	0	0	12.6	0	12.6	12.4
統一證	71.80%	1,132.3	-11.4	1,143.8	40	52	12	30.3	30.5	29.6	59.1
三商壽	1.60%	0.5	0	0.5	3	4	1	7.9	7.9	7.9	8.1
華南金	-1.69%	-18.2	0.6	-18.8	-16	16	32	33.6	33.6	33.6	34.8
富邦金	21.07%	449.8	-2.1	451.9	18	23	5	92.8	92.9	92.5	118
富邦金丙特		0	0	0	0	0	0	52	52	0	50.8
國泰金	-28.99%	-286.8	0	-286.8	-11	1	13	76.1	76.1	76.1	100
凱基金	-30.28%	-527	2.4	-529.4	-55	40	96	18.1	18.1	18.1	27.6
玉山金	-0.37%	-2.6	0.2	-2.7	20	21	1	33.5	33.5	33.6	33.4
元大金	44.80%	289.2	-0.1	289.3	13	15	2	43	43	43	65.3
兆豐金		0	0	0	0	0	0	39.4	39.4	39.4	42
台新新光金	10.40%	92.9	1.5	91.4	16	39	23	22.9	22.9	23	28.6
國票金	-5.80%	-17.3	-0.6	-16.7	11	18	7	16.5	16.6	16.5	15.1
永豐金	12.56%	32.8	0	32.8	9	9	0	29.1	29.1	0	32.7
中信金	7.10%	73.8	0.7	73.1	5	20	15	52	52	52	66.6
第一金	0.30%	1.5	0.8	0.7	4	17	13	29.2	29.1	29.2	29.3
特力		0	0	0	0	0	0	20.3	20.3	0	21.6
麗嬰房	72.55%	3.7	0	3.7	1	1	0	5.1	5.1	0	8.8
統一超	5.33%	101.8	1.6	100.2	5	9	4	212.1	212	212.4	232
農林	15.41%	4.1	0	4.1	-1	0	2	13.3	13.3	13.3	11.3
潤泰全		0	0	0	0	0	0	50.7	50.7	0	49
淘帝-KY		0	0	0	0	0	0	7.9	7.9	0	6.1
歐格	10.58%	2.4	0	2.4	0	0	1	22.2	22.3	22.2	19.9
健和興		0	0	0	0	0	0	48.9	0	48.9	62.9
豐達科	-6.83%	-15.6	0.2	-15.8	-1	1	2	114.1	113.9	114.2	130
神基		0	0	0	0	0	0	113.5	113.5	0	109
晶豪科	23.24%	1,537.6	3.5	1,534.1	29	39	10	169.7	169.6	170	222.5
大立光	-53.01%	-1,275	0	-1,275	0	0	1	2,405	2,405	2,405	3,680
華立	6.04%	45.2	1.3	43.8	3	6	3	124.5	124.4	124.8	139
今皓		0	0	0	0	0	0	14.1	14.1	0	14.8
晟銘電	5.34%	6.2	0	6.2	1	1	0	115.8	115.8	114.5	122
聯陽	-26.63%	-32	0	-32	0	0	1	120.2	120.5	120	152
嘉晶	-34.82%	-457.8	5.1	-462.9	-11	9	20	65.7	65.4	65.9	108
奇鋐	-73.95%	-5,526.4	0	-5,526.4	-5	0	5	1,494.7	1,495	1,494.7	2,600
亞光	-0.63%	-108.6	130.2	-238.8	21	105	83	164	163.4	164.9	152.5
威強電		0	0	0	0	0	0	65.1	65.1	0	77.4
信邦	42.92%	1,057.9	4.1	1,053.9	9	11	1	224.1	223.6	227.7	329
憶聲	21.96%	2.4	0	2.4	1	1	0	10.8	10.8	0	13.2
星通	3.98%	76.3	7.4	68.9	-10	14	25	76.7	76.3	76.9	70.6
禾伸堂		0	0	0	0	0	0	105.5	0	105.5	626
盛達		0	0	0	0	0	0	25.8	0	25.8	22.7
增你強	-30.82%	-145.4	-1.8	-143.6	-4	7	11	42.9	43.1	42.8	78.7
零壹	-0.88%	-5	-5	0	0	5	5	113.5	114	113	107.5
德律	90.41%	1,302.8	0.7	1,302.1	6	8	1	180.1	180	180.7	366
佰鴻	-51.85%	-31.8	0	-31.8	-2	0	3	20.4	20.5	20.4	31
威健	69.84%	21.3	0	21.3	1	1	0	30.5	30.5	0	51.8
聯詠	27.32%	106	0	106	0	1	0	388.2	386	391.5	492
智原	-8.38%	-72.6	1.5	-74.1	-3	1	5	173.2	172	173.5	192
文曄	-31.69%	-1,632.8	36.6	-1,669.4	-14	18	32	161	159.7	161.8	281
欣興	17.15%	3,774.8	260	3,514.8	5	63	57	349.4	347.2	351.8	933
全台	-1.05%	-2.5	0	-2.5	-9	0	10	23.8	23.8	23.9	24.1
遠見		0	0	0	0	0	0	44.9	44.9	0	38.4
揚智	8.03%	2.2	0	2.2	0	0	1	26.8	26.8	26.8	24.7
晶技	-138.19%	-369	0	-369	-2	0	3	89	89	89	212
科風		0	0	0	0	0	0	23	22.9	23.4	22.4
健鼎	-15.72%	-982	-10.2	-971.9	-9	7	16	390.5	391.5	390	498
台灣大	7.43%	118	-1.6	119.6	12	15	3	105.9	106	105.5	116
建碁	15.50%	8.1	0	8.1	1	1	0	52.2	52.2	52.1	60.3
益登	39.73%	246	-2.8	248.7	9	15	5	41.3	41.4	40.9	66.3
精金	86.07%	279.5	0	279.5	38	38	0	8.5	8.5	0	15.9
鈺德		0	0	0	0	0	0	14	14	14.1	13.5
力特	12.47%	3.2	0	3.2	1	1	0	25.3	25.3	0	28.5
蔚華科	7.39%	21.5	-4.5	26	0	4	3	72.9	73.5	72	99.5
喬鼎	13.77%	413.4	0	413.4	156	156	0	19.3	19.3	0	21.9
立德	4.15%	1.3	0	1.3	-3	0	3	10.3	0	10.3	9.9
華晶科	12.64%	32.2	0.1	32.1	4	6	1	42.5	42.5	42.6	48.9
銘異	-3.82%	-856.1	-883.2	27.1	-4	602	607	37	37.7	36.2	30.8
建漢	-0.94%	-6.8	8.7	-15.5	-9	17	27	26.8	26.5	27	28.6
協禧		0	0	0	0	0	0	24.2	24.2	0	33.8
天方能源		0	0	0	0	0	0	32.1	31.8	32.3	22.4
僑威	-9.80%	-12.5	0	-12.5	2	2	0	63.8	63.8	0	57.5
聯亞	-25.28%	-4,988.7	15.2	-5,003.9	-3	17	20	986.6	986.1	987	2,655
網龍	17.15%	11.8	0	11.8	-2	0	2	34.4	0	34.4	28.5
日電貿	-66.38%	-251.1	1.4	-252.4	-2	2	4	94.6	94.1	94.8	221
鴻碩		0	0	0	0	0	0	25.7	25.7	0	30.2
港建*		0	0	0	0	0	0	26.8	26.9	26.8	64
聯傑	-18.14%	-48.9	0	-48.9	-9	0	10	27	26.5	27	31.9
穩懋	53.92%	4,653.4	42.2	4,611.2	20	34	14	253.8	252.9	256	483.5
富榮綱		0	0	0	0	0	0	10.9	0	10.9	9.8
笙泉	16.03%	4.2	0	4.2	1	1	0	26.2	26.2	0	30.4
昇銳	10.39%	11.6	0	11.6	-4	0	4	27.9	0	27.9	25
弘塑	0.69%	37.8	37.8	0	0	3	3	1,834.3	1,828.2	1,840.8	3,150
凌航	-55.69%	-535.3	1	-536.3	-4	3	8	120.1	119.9	120.2	227.5
耀登	2.81%	5	5	0	0	1	1	178	175.5	180.5	159.5
大綜	-66.48%	-113.5	0	-113.5	0	0	1	170.7	170.4	171	284.5
正達	14.68%	272.5	38.4	234.1	7	32	25	58	57.4	58.9	90.8
璟德	-1.94%	-13.1	9.4	-22.5	-2	1	4	169.2	162.1	171.5	179
精確	-33.18%	-82.8	0	-82.8	-3	0	4	62.4	60.9	62.5	83.2
波若威	-37.71%	-8,373.7	184.1	-8,557.8	-15	30	46	482.7	479	485.1	1,020
大量	193.90%	20,221.5	-21.1	20,242.6	28	46	18	226.7	227	225.9	950
亞信		0	0	0	0	0	0	99.4	100	99.1	111.5
基亞		0	0	0	0	0	0	33	33	0	32.1
鑫龍騰	-18.05%	-5.2	0	-5.2	1	1	0	29	29	0	23.8
景碩	39.18%	4,106.6	249.9	3,856.7	8	45	37	232.9	229.9	236.7	712
佰研	-8.45%	-53.4	0	-53.4	-12	0	12	52.7	0	52.7	57.1
志豐		0	0	0	0	0	0	31.6	0	31.6	38.7
全科	-120.17%	-361	0	-361	-9	0	9	33.4	0	33.4	73.5
順達	-14.09%	-1,123.5	41.8	-1,165.2	-13	11	24	332.2	329.6	333.4	423
茂訊	38.27%	115.4	0	115.4	3	3	0	100.5	100.5	0	139
優群	-17.48%	-27.9	0	-27.9	-1	0	1	159.6	159.9	159.6	187.5
倚強科		0	0	0	0	0	0	66.9	65.8	67.5	76.1
台嘉碩	11.04%	211.2	13.6	197.6	7	66	59	29	28.9	29.1	57.1
原相	6.53%	82.3	4.3	78	5	6	1	210.1	209.4	213.7	225
金麗科	-19.59%	-29.5	0	-29.5	0	0	1	150.6	149.9	151	180.5
晟鈦		0	0	0	0	0	0	21.9	21.9	22.4	44.4
錦明	-0.16%	0	0	0	-1	0	1	30.5	0	30.5	30.6
緯創	10.50%	222.8	-5.8	228.6	6	16	10	132.7	132.9	132.3	171
光環	-17.17%	-183.4	2.8	-186.2	-2	14	17	62.8	62.7	62.9	125
千如	25.32%	47.7	2.4	45.4	2	6	4	31.4	31.2	31.8	53.9
虹冠電	-8.71%	-62.2	-15.1	-47.1	3	10	6	71.4	72.4	69.9	60.6
威剛	-5.11%	-723.4	-15.1	-708.2	-11	27	39	362.7	363	362.5	421.5
欣銓	28.91%	740.6	-7.6	748.2	11	16	5	160.1	160.5	159	228.5
台星科	0.97%	2.9	2.9	0	0	2	2	147.5	146.8	148.3	180
宜特	2.15%	264.6	-21.8	286.4	8	84	76	146.6	146.7	146.4	182.5
東浦	1.86%	12	4.1	7.9	8	13	5	49.4	49.2	50	50.2
鈊象	5.22%	115	2.9	112.1	2	3	1	734.6	733.9	736.8	790
英濟	3.36%	6.7	-0.1	6.8	-3	1	5	40	40.1	40	38.3
杭特	-1.54%	-0.6	-0.6	0	0	1	1	40.5	40.8	40.2	33.2
昇貿	15.83%	433.1	-6.7	439.8	14	22	8	124.4	124.6	123.8	156
鼎天		0	0	0	0	0	0	50.7	0	50.7	49
聯德	5.52%	3.8	0.9	2.9	-2	1	3	22.9	22.2	23.1	21.7
閎暉		0	0	0	0	0	0	33.1	33.1	0	39.8
弘憶股	-0.43%	-0.2	-0.2	0	0	1	1	41.1	41.2	41	67.5
斐成		0	0	0	0	0	0	13.9	13.9	14	11.3
尼克森	60.08%	61	0	61	1	2	0	50.8	50.6	51.5	81.1
同泰	-3.25%	-1.8	0	-1.8	-1	1	3	18.2	18.2	18.2	19.1
加百裕	2.59%	7.2	0.2	7	-4	3	7	39.5	39.5	39.5	37.8
雙鴻	4.71%	175.8	-0.1	176	0	4	3	934	934	934	1,110
泰碩	-48.21%	-153.4	0	-153.4	-5	0	6	53	53.3	53	78.6
泰谷		0	0	0	0	0	0	29.2	29.3	29	48.9
麗清	-20.25%	-4.5	0	-4.5	-1	0	1	22.2	22.1	22.2	26.7
寶德		0	0	0	0	0	0	28.6	28.6	0	18
律勝	14.80%	11.7	0	11.7	3	3	0	26.4	26.4	0	30.3
奇偶		0	0	0	0	0	0	48.9	48.9	0	60.4
臺慶科	71.24%	683	1.2	681.8	5	6	1	159.8	159.6	160.8	296
尚立	0.51%	0.1	0.1	0	0	1	1	15	15	15	14.6
先進光		0	0	0	0	0	0	114.8	114.4	114.8	148
上詮	-20.51%	-914.6	8.5	-923.1	-2	8	10	446	445.4	446.5	908
典範	5.43%	1.2	0	1.2	-1	0	1	22.4	22.4	22.4	21.2
熱映	-6.55%	-2.5	-0.1	-2.4	1	2	1	19.2	19.3	19.2	16.9
精材	-40.81%	-356.9	0	-356.9	-5	0	5	174.9	173.5	175.1	246.5
新日興	9.96%	1,402.9	4	1,398.9	51	67	15	210.1	210.1	210.4	237
彬台		0	0	0	0	0	0	51.3	52.2	51	39.8
明泰	5.90%	12.1	-0.6	12.7	4	6	2	34.2	34.3	34	37.5
崇越電	-61.32%	-114.6	0	-114.6	-3	0	3	62.3	0	62.3	100.5
旭軟		0	0	0	0	0	0	23.2	23	23.2	26.8
漢科	-3.71%	-5	0	-5	0	0	1	135.5	134.7	136	141
玉晶光	-47.37%	-219.2	0	-219.2	-1	0	1	462.8	462.6	462.8	682
京鼎	-3.11%	-91.4	1	-92.4	-3	6	10	293.8	293.7	293.9	317
融程電		0	0	0	0	0	0	146.8	146.8	0	181
譁裕	0.70%	1	0	1	-10	0	10	14.3	0	14.3	14.2
奇鈦科	-113.31%	-230.3	0	-230.3	-3	0	3	67.7	68.8	67.7	144.5
哲固	1.50%	2.1	0.2	1.8	-2	1	4	34.5	34.4	34.6	34
榮創	14.77%	86.5	11	75.5	11	35	24	16.7	16.5	17	23.4
類比科		0	0	0	0	0	0	53.5	0	53.5	70.3
聯一光		0	0	0	0	0	0	37.8	0	37.8	60.2
創意	65.85%	19,260.8	0	19,260.8	11	11	0	2,659.2	2,659	2,687.5	4,410
利機		0	0	0	0	0	0	69	69	70.5	103
展達	-15.85%	-15.4	0	-15.4	2	2	0	48.7	48.7	48.8	41
聯鈞	-21.56%	-1,817.6	72.5	-1,890.1	-7	24	32	263.4	261.7	264.7	501
由田	84.16%	855.5	-0.5	856	8	9	1	113	113	112.5	220
德晉		0	0	0	0	0	0	39.3	39.2	39.5	33.1
群創	29.56%	2,495.7	61.8	2,433.9	75	388	312	21.8	21.7	21.9	53.7
崧騰		0	0	0	0	0	0	49.9	0	49.9	44.7
單井	49.53%	12.2	0	12.2	1	1	0	24.5	24.5	24.9	36.7
誠研		0	0	0	0	0	0	9.5	9.3	9.5	8.1
陽程	117.52%	760.8	-2.7	763.6	10	12	2	54	54.1	52.8	130.5
環天科		0	0	0	0	0	0	17.1	17.5	17.1	15.1
維熹	0.60%	0.3	0.3	0	0	1	1	53	52.9	53.2	43.8
揚明光		0	0	0	0	0	0	55.7	55.6	56	80.9
華擎		0	0	0	0	0	0	223.5	0	223.5	249.5
柏騰		0	0	0	0	0	0	21.7	0	21.7	31.9
華盈		0	0	0	0	0	0	15.8	0	15.8	17.1
御嵿		0	0	0	0	0	0	16	0	16	11.7
凡甲		0	0	0	0	0	0	250.8	249.5	252.5	384
安馳		0	0	0	0	0	0	70.2	70.3	70	138
力旺	21.73%	2,921.6	-91.4	3,012.9	2	7	5	1,921	1,928.5	1,910.3	3,435
晶相光		0	0	0	0	0	0	72.6	0	72.6	65
台勝科	-98.80%	-1,009	0	-1,009	-6	0	7	145.9	146.3	145.9	290
嘉澤	-48.78%	-4,345	34.2	-4,379.1	-5	1	6	1,484.4	1,455	1,489.2	2,365
晶彩科	28.72%	116.5	0	116.5	4	4	0	101.4	101.4	0	130.5
堡達	72.45%	35.1	0	35.1	1	1	0	48.5	48.5	0	83.6
曜越		0	0	0	0	0	0	32.4	32.3	32.6	27
州巧	-16.28%	-52.4	1.7	-54.1	5	7	2	45.9	45.8	46.6	35
敦泰	-1.34%	-26.5	0.3	-26.8	-32	4	36	55.1	55	55.1	55.9
兆利		0	0	0	0	0	0	92.7	92.7	0	104.5
聯穎	39.26%	40.7	0	40.7	6	6	0	17.3	17.3	17.1	24.1
世禾	8.31%	61.7	0	61.7	3	4	0	185.7	185.6	187.4	201
博士旺	-0.41%	-20	-20	0	0	48	48	101.8	102	101.6	226
禾瑞亞	-37.90%	-152.6	-0.8	-151.7	-5	4	9	44.7	44.9	44.7	75
神準		0	0	0	0	0	0	144	0	144	133
牧德		0	0	0	0	0	0	484.5	0	484.5	786
其陽		0	0	0	0	0	0	53.6	53.1	54.1	52.2
逸昌		0	0	0	0	0	0	29.4	0	29.4	28.4
聯合再生	18.00%	26.5	0	26.5	3	14	10	10.5	10.5	10.5	17.2
友威科		0	0	0	0	0	0	69.4	68.4	69.6	100.5
博磊	-70.39%	-100.7	1	-101.7	-1	1	2	71.5	70.8	71.8	173.5
辛耘	-155.57%	-529	0	-529	0	0	1	340	343.9	339	868
閎康	11.78%	98.8	4.4	94.4	1	4	3	209.7	209.1	210.6	303.5
通嘉	-3.47%	-9.7	0.8	-10.5	-3	1	5	56.1	55.5	56.3	58.9
艾笛森	21.57%	8.6	0	8.6	2	2	0	19.9	19.9	19.9	24.3
瑞鼎		0	0	0	0	0	0	238.3	237.5	238.5	271.5
磐儀	-18.37%	-7.2	0	-7.2	0	0	1	38.9	37.2	40.4	47.5
智易		0	0	0	0	0	0	180.5	180	181.4	190.5
宏致	10.97%	342.4	10.2	332.2	38	47	9	66.4	66.3	67.4	75
谷崧		0	0	0	0	0	0	14.7	0	14.7	17.6
三一東林		0	0	0	0	0	0	38	0	38	27.8
安可	-136.51%	-69.5	0	-69.5	-2	0	2	25.5	0	25.5	60.2
碩天		0	0	0	0	0	0	188	188	0	217
洋華	-10.02%	-6.6	0	-6.6	0	1	0	65.8	65.7	66.6	59.1
富晶通	12.42%	3.5	0	3.5	-1	0	1	28.3	0	28.3	24.8
光頡	-19.89%	-94.2	2.9	-97.2	-1	6	8	59.2	58.9	59.4	108
西勝		0	0	0	0	0	0	19.9	19.6	19.9	15.7
新鉅科	1.02%	0.7	0.7	0	0	2	2	35.2	35.1	35.4	29.6
晟楠		0	0	0	0	0	0	27.4	26.8	28	34.5
達邁	-37.96%	-338.8	-0.2	-338.6	-9	3	13	68.7	68.7	68.6	102.5
健策	20.97%	6,150.4	-14.2	6,164.6	9	10	1	2,933.5	2,935	2,920.8	3,620
世芯-KY		0	0	0	0	0	0	3,293	3,290.1	3,309.3	4,285
鑫科	-18.37%	-46.4	-0.1	-46.3	-3	1	4	63.1	63.2	63.1	78.5
貿聯-KY	22.71%	1,566	-60	1,626	1	5	3	1,379.2	1,387	1,367	2,200
TPK-KY		0	0	0	0	0	0	39.7	39.7	39.8	86
德微		0	0	0	0	0	0	157.4	153.9	160.5	384
新至陞		0	0	0	0	0	0	115.7	115.7	0	125
家登	1.59%	54.2	54.2	0	0	8	8	426.5	423.3	430.1	520
元創精密		0	0	0	0	0	0	35.7	0	35.7	28.8
達能	-5.01%	-1.9	0	-2	1	2	1	19.1	19.1	19.1	17.1
歐買尬	-4.91%	-11.9	0	-11.9	2	3	0	80.8	80.8	81.4	76.8
湧德	-26.85%	-90	0	-90	-2	0	3	111.7	114.2	111.5	141.5
碩禾	28.00%	35	0	35	1	1	0	125	125	0	160
營邦	27.08%	729.7	-4.8	734.5	4	7	3	384.9	385.4	383.8	569
海華	9.07%	33.4	0	33.4	6	6	0	61.4	61.4	0	67
大眾控	0.03%	4	-24.1	28	-10	212	222	58.9	58.9	58.8	56
大聯大	-38.05%	-49.4	0.2	-49.6	-1	1	2	64.9	64.8	64.9	114.5
欣陸	-6.10%	-1.4	0	-1.4	1	1	0	23	23	23	21.6
合勤控	3.23%	29.6	10.2	19.4	2	24	22	38.2	38	38.5	47.7
永信		0	0	0	0	0	0	56.9	0	56.9	57.3
神達	10.46%	25.3	1	24.3	2	3	1	80.5	80.2	81.2	92.4
漢磊	-16.73%	-520.9	3.9	-524.8	-36	13	50	62.3	62	62.3	76.5
上緯投控	1.15%	5.5	2.5	3.1	-2	1	4	119.8	118.1	120.5	119.5
鑫聯大投控		0	0	0	0	0	0	62.7	62.6	63	84.3
連展投控	-9.38%	-9.6	0	-9.6	15	15	0	6.8	6.8	0	6.2
日月光投控	84.24%	2,373.5	0	2,373.5	8	9	0	313.1	313.3	310.8	577
永崴投控		0	0	0	0	0	0	26.6	26.6	26.6	18.3
富采	-90.28%	-133.2	0	-133.2	-3	0	4	36.9	36.2	36.9	70.2
定穎投控	-7.79%	-555.9	58	-613.9	-25	23	49	145.6	143.9	146.4	170
聯嘉投控	-21.99%	-8	0	-8	-2	0	2	18.2	0	18.2	22.3
東洋	11.98%	10.3	0	10.3	0	0	1	85.8	85.9	85.8	75.5
懷特	11.73%	6.7	0	6.7	-4	0	4	14.4	14.3	14.4	12.7
聯上	31.90%	14.2	0	14.2	-1	0	2	22.3	22.2	22.3	15.2
健喬		0	0	0	0	0	0	32.8	32.8	0	30.7
優盛	-8.95%	-8.4	0.7	-9.1	1	5	3	18.8	18.8	19	14.2
晟德	-3.51%	-2.9	0.1	-3.1	0	2	1	41.9	41.9	42	38.8
天良	-74.03%	-29.4	0	-29.4	0	0	1	39.7	40.1	39.5	68.9
中天	26.58%	11	0	11	-1	0	2	20.7	20.7	20.6	15.2
健亞		0	0	0	0	0	0	30.6	30.5	31	26.3
亞諾法	-21.77%	-35.6	0	-35.6	6	6	0	27.3	27.3	0	21.4
國光生	-6.22%	-4.8	0	-4.9	3	4	1	19.5	19.5	19.5	17.9
中裕		0	0	0	0	0	0	58.4	58.4	0	55.4
訊映	5.08%	0.7	0	0.7	1	1	0	14.7	14.7	0	15.5
太景*-KY	-33.78%	-32.7	0	-32.7	6	7	0	13.8	13.8	14.3	9.1
智擎		0	0	0	0	0	0	68.2	68.2	0	55.5
松瑞藥	0.51%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	20.7
醣聯	-0.30%	-0.1	-0.1	0	0	1	1	28.9	28.9	28.8	26.1
瑞基	18.92%	4.2	0	4.2	-1	0	1	22.2	22.1	22.2	18
環泰	-2.47%	-0.9	0	-0.9	0	1	2	18.6	18.6	18.6	19.6
信立	18.63%	11.1	0	11.1	-1	0	1	59.4	0	59.4	48.3
如興	18.68%	2	0	2	0	0	1	10.4	10.4	10.5	8.5
金洲	10.98%	5.7	0	5.7	0	0	1	51.9	51.6	51.9	46.2
光明		0	0	0	0	0	0	50.7	50.7	0	38.8
冠星-KY		0	0	0	0	0	0	103	103	0	90
金雨		0	0	0	0	0	0	39.9	39.9	0	39.1
崇友		0	0	0	0	0	0	113.1	113	113.5	117.5
高鋒	0.95%	4.3	3.4	0.9	-2	7	9	49.6	49.4	49.8	49.4
福裕	22.85%	4.5	0	4.5	-1	0	1	19.8	19.7	19.8	15.3
永彰		0	0	0	0	0	0	30.6	0	30.6	30.1
東台	-16.43%	-112.3	-0.3	-111.9	-17	1	19	36	36.3	35.9	42.2
瑞智		0	0	0	0	0	0	25.8	25.7	25.8	24.6
協易機	-5.27%	-31.6	11	-42.6	5	15	10	40	39.5	40.6	31
慶騰	-18.84%	-61.7	1.4	-63.1	-7	5	13	25.2	25	25.3	33.2
全球傳動	-22.48%	-360.9	-8.2	-352.8	-18	14	32	50.2	50.6	50	69.6
晟田	2.18%	4	2	2.1	2	4	2	46.5	46.2	47.2	47.3
科嶠		0	0	0	0	0	0	103	103	0	286
萬在	28.90%	9.4	0	9.4	1	1	0	32.5	32.5	32.5	41.9
銘鈺	0.00%	-0.1	0.4	-0.5	0	82	81	40.6	40.6	40.6	40.1
桓達		0	0	0	0	0	0	109.3	109.3	0	120.5
橙的	11.36%	3.1	0	3.1	1	1	0	27.3	27.3	0	30.4
氣立	1.80%	1.5	1.5	0	0	2	2	41	40.6	41.3	52.8
旭然	46.09%	13.8	0	13.8	0	1	0	29.9	29.9	30.5	43.7
穎漢	-0.07%	0	0	0	0	1	1	40.5	40.5	40.5	40.6
百德		0	0	0	0	0	0	63.2	63.3	63	49.2
元翎	4.84%	0.8	0	0.8	-1	0	1	16.8	16.9	16.8	16
時碩工業		0	0	0	0	0	0	59.7	59.6	59.9	68.2
鈞興-KY	0.21%	8.1	-1.3	9.5	-15	5	20	195.7	195.9	195.6	195
大銀微系統	-13.26%	-99	-2.6	-96.4	-1	5	6	124.4	124.7	124.1	220.5
達航科技	-38.65%	-42.7	-0.2	-42.5	-1	1	2	55.2	55.4	55.1	97.6
台灣精銳	-3.81%	-123.6	10.8	-134.5	0	4	3	811.2	809.5	813.1	675
達明	-9.25%	-479.4	30.1	-509.5	10	13	3	398.8	397	407	346
玖鼎電力		0	0	0	0	0	0	68.7	0	68.7	60.2
磐亞		0	0	0	0	0	0	10.3	0	10.3	20
永捷		0	0	0	0	0	0	17.4	0	17.4	13.8
德淵		0	0	0	0	0	0	16.3	16.3	0	27.3
美琪瑪	28.54%	19.7	0	19.7	0	1	0	69.1	68.8	69.5	88.5
國精化		0	0	0	0	0	0	161.7	161.6	162	277
永昕		0	0	0	0	0	0	35	0	35	27.4
熒茂		0	0	0	0	0	0	22	22	22	24.3
泰博	-5.69%	-7.6	0	-7.6	1	1	0	133.6	133.6	0	126
華廣	0.53%	0.3	0.3	0	0	1	1	55.7	55.6	55.9	55
康普		0	0	0	0	0	0	72.7	72.5	74.6	118
合一	20.40%	137.9	0.2	137.7	-7	2	10	67.6	67.5	67.6	50.4
皇將	16.76%	5	0	5	1	1	0	30	30	30	35.1
新應材	-17.94%	-308	0	-308	-1	0	2	858.5	852.8	861	1,015
三福化		0	0	0	0	0	0	126.7	126.5	128	147.5
勤凱	117.77%	444.5	0	444.5	1	2	0	188.7	188.8	188.5	411
材料*-KY	0.56%	0.6	0.6	0	0	2	2	50.3	50.1	50.4	43.6
雙鍵	1.16%	2.8	2.8	0	0	2	2	121.9	121.1	122.5	282
晶呈科技	7.09%	58.2	0	58.2	2	2	0	410.9	410.9	0	440
上品	-2.55%	-6.2	0	-6.2	0	1	0	243.6	243.7	243.4	237.5
台特化	-11.72%	-79	0	-79	2	2	0	337	337	0	297.5
聯光通	-2.06%	-13.5	-7.5	-5.9	-7	8	15	43.6	44.2	43.3	44.1
遠傳	0.04%	0.1	0.1	0	0	3	3	89.8	89.7	89.8	101.5
正文	-0.61%	-0.9	-0.9	0	0	5	5	28.2	28.3	28.1	48
前鼎	-196.79%	-301.2	0	-301.2	-1	0	2	76.5	78.4	75.9	226.5
新復興	-1.16%	-0.7	-0.7	0	0	1	1	58.5	58.9	58.2	50
聯德控股-KY		0	0	0	0	0	0	93.9	93.3	96	92.7
致伸	3.13%	2.5	0	2.5	0	0	1	79.9	79.8	79.9	77.4
事欣科	39.77%	642	6.9	635.1	12	24	12	67.3	67.1	67.7	120
新唐	65.55%	948.9	41.9	907	7	22	14	65.8	64.6	67.6	178
力士	-37.85%	-125.5	0	-125.5	-10	0	10	33.2	0	33.2	45.7
泰鼎-KY		0	0	0	0	0	0	33.2	33.2	0	51.8
新盛力	42.62%	264.4	1.3	263.1	2	4	1	155.1	154.8	156.1	242.5
太極		0	0	0	0	0	0	15.8	15.7	15.9	16.6
亞電	-7.53%	-57.7	17.9	-75.5	-3	15	19	40.3	39.6	40.8	59.7
有成精密	90.11%	555.8	-0.9	556.7	12	13	1	47.4	47.5	46.6	93.9
凌通	18.85%	47	0	47	6	6	0	41.6	41.6	0	49.4
光鋐	95.24%	62.9	0	62.9	2	3	0	22	21.9	22.4	42.9
臻鼎-KY	-31.45%	-2,051.6	-105.4	-1,946.2	-5	30	36	181.2	183.1	179.6	504
誠美材	142.38%	19.2	0	19.2	1	1	0	13.4	13.4	0	32.6
十銓	1.80%	119	-26.8	145.9	5	26	20	254.1	254.7	253.3	279
立積	-8.64%	-21.5	0	-21.5	2	2	0	124.2	124.2	0	113.5
IET-KY	9.35%	860.1	46.1	814	3	23	20	399.7	398.7	401	670
廣穎	142.95%	1,915.8	-2.4	1,918.2	16	26	10	51.5	51.6	51.4	171.5
亞泰	1.18%	0.9	0	0.9	0	1	0	76.2	76.3	75.7	77.2
佳凌	-0.60%	-0.4	-0.4	0	0	2	2	31.6	31.7	31.5	33.7
眾達-KY	-2.11%	-107.1	11.7	-118.8	-2	34	36	140.9	140.7	141.1	200.5
華星光	-7.43%	-2,434.9	-18.9	-2,416	-9	91	100	327.7	327.8	327.6	596
榮科	-13.37%	-48.9	9	-57.9	-1	4	6	61	59.7	62	90.9
環宇-KY	-184.35%	-848	0	-848	-2	0	2	230	0	230	654
榮剛	4.13%	15.8	-0.7	16.5	7	11	4	34.8	34.9	34.7	37.3
久陽		0	0	0	0	0	0	13	13.1	13	18.7
建錩	1.45%	0.3	-0.1	0.4	0	1	2	11.9	11.9	11.8	11.4
凱衛		0	0	0	0	0	0	44.2	44.2	0	29.2
力新		0	0	0	0	0	0	16.2	16.1	16.2	15.8
訊連		0	0	0	0	0	0	84.7	84.7	0	71.8
新鼎	-0.29%	-0.5	0	-0.5	-1	0	1	175	0	175	175.5
亞昕		0	0	0	0	0	0	24.5	24.5	0	26.8
全訊	-14.24%	-60.6	0	-60.6	2	3	0	141.8	141.7	143.1	121.5
東科-KY	-0.50%	-0.5	-0.5	0	0	1	1	100.8	101	100.5	74.9
立凱-KY	-7.73%	-4.2	0	-4.2	1	2	0	27.3	27.3	27.1	25.2
鈺鎧		0	0	0	0	0	0	23.5	23.2	23.7	69.4
雷笛克光學		0	0	0	0	0	0	18.9	19	18.8	18.4
達興材料	19.20%	325	0	325	5	5	0	338.5	338.5	339	403.5
乙盛-KY	-21.47%	-210.8	-1	-209.8	-9	2	11	89.3	89.7	89.2	112.5
虹堡	15.50%	9.2	0	9.2	-1	0	1	59.5	59.4	59.5	50.3
智崴		0	0	0	0	0	0	107.9	107	108	107.5
祥碩		0	0	0	0	0	0	1,345.7	1,350	1,345.7	1,525
笙科	-4.46%	-1.9	0	-1.9	-2	0	2	21.4	21.3	21.4	22.4
信驊	93.60%	33,852	0	33,852	4	4	0	9,042	9,042	9,006	17,505
尚凡*		0	0	0	0	0	0	30	30	0	23.3
jpp-KY	-1.91%	-20.9	-20.9	0	0	4	4	273.8	276.5	271.3	406.5
界霖		0	0	0	0	0	0	55.6	55.3	55.6	91.8
豐祥-KY		0	0	0	0	0	0	143.8	143.8	0	166.5
宜鼎	-41.16%	-2,889.9	29.1	-2,918.9	-3	6	9	780.1	777.2	782	1,755
邑昇	82.36%	30.7	0	30.7	1	1	0	37.3	37.1	38.7	67.8
華懋	10.57%	41.4	0	41.4	1	2	0	196.1	195.8	197.4	216.5
太欣	-12.17%	-3	0	-3	2	2	0	12.2	12.2	12.3	10.7
系統電	-0.78%	-7.7	15.6	-23.3	-2	12	15	66	65.3	66.5	74.3
世紀*	-14.60%	-119.6	3.2	-122.9	3	8	5	102.4	102.2	102.8	61.2
光聯		0	0	0	0	0	0	24.8	24.7	25.1	22.5
美而快		0	0	0	0	0	0	31.5	0	31.5	45.6
士開	6.75%	0.8	0	0.8	0	1	0	11.4	11.4	11.4	12.2
華容	-48.54%	-26.6	0	-26.6	-2	0	2	27.4	0	27.4	40.7
建榮	-3.84%	-19	0	-19	5	5	0	98.9	98.9	0	95.1
世界	3.12%	80.9	39.4	41.4	3	17	13	152.5	151.1	154.2	161.5
鈺創	-18.48%	-588.6	4.1	-592.7	-24	26	51	62.4	62.3	62.5	86.2
台林		0	0	0	0	0	0	27.1	0	27.1	34.1
中光電	-8.80%	-108	-2.8	-105.2	5	13	8	94.4	94.5	94.2	73.5
光譜	-2.30%	-4.1	0.7	-4.8	-4	2	6	29.7	29.4	29.8	31
青雲	-492.92%	-3,398.3	0	-3,398.3	-7	0	8	86.2	85.9	86.2	511
中磊	3.33%	16.7	-0.9	17.6	3	6	3	83.6	83.7	83.4	89.6
能率	2.74%	19.6	24.3	-4.7	0	14	13	51.2	50.3	52.1	45.6
台半	43.91%	1,571.1	-1.7	1,572.7	47	53	6	67.5	67.5	67.3	101
振發	-48.65%	-9.8	0	-9.8	-1	0	1	20.1	0	20.1	30
新門		0	0	0	0	0	0	175.5	175.7	175.1	135.5
崇越		0	0	0	0	0	0	329.7	0	329.7	458.5
東友		0	0	0	0	0	0	22.1	22.1	0	19.8
高技	-16.12%	-794.2	-1.2	-793	-13	2	16	307.9	308.5	307.9	364.5
均豪	-11.41%	-96.1	8.3	-104.4	-5	4	9	93.5	92.1	94.1	115
佶優	-6.86%	-4.3	-0.1	-4.2	0	1	2	31.4	31.5	31.4	35.6
瀚宇博	-2.75%	-20	17	-37	2	7	5	103.9	102.5	105.9	84
松翰	2.93%	17	17	0	0	15	15	38.7	38.1	39.2	51.2
聰泰		0	0	0	0	0	0	161.3	161	161.5	175.5
德宏	159.72%	172.5	0	172.5	1	1	0	108	108	0	280.5
智冠	0.97%	1	0	1	0	1	0	103.1	103	103.5	104
新華		0	0	0	0	0	0	23	0	23	18.7
中美晶	-4.88%	-41.7	16.1	-57.8	-1	5	7	122.1	120.4	123.6	152.5
慧友	-35.68%	-45.7	0	-45.7	-3	0	3	42.7	43.5	42.7	57.9
松普		0	0	0	0	0	0	10.1	0	10.1	13
凱崴	-3.42%	-26.6	0.2	-26.8	9	12	3	64.8	64.8	64.9	61.8
建國	26.23%	17.1	0	17.1	1	2	0	32.7	32.6	32.8	41.2
隆大		0	0	0	0	0	0	31.2	0	31.2	32.7
工信	-49.34%	-140.1	0.1	-140.2	11	13	1	21.8	21.8	21.9	10.2
遠雄	15.47%	20.4	0	20.4	2	2	0	65.9	65.9	0	76.1
龍巖	2.87%	1.5	0	1.5	-1	0	1	53.1	53	53.1	51.6
長虹	-0.13%	-0.1	0	-0.1	-1	0	1	77.3	0	77.3	77.4
聖暉*	41.72%	2,244.6	-28.7	2,273.3	4	8	3	672.6	675.3	665.8	1,130
遠雄港		0	0	0	0	0	0	47.5	47.5	0	53.3
四維航	8.92%	36.9	1.1	35.8	-11	11	23	18	17.9	18	15.1
老爺知	8.23%	1.9	0	1.9	0	0	1	23.1	23.1	23.1	21.2
鳳凰	6.41%	3.2	0	3.2	1	1	0	50	50	50	53.2
致和證	-7.34%	-31.5	-1.7	-29.8	-1	17	18	23.8	23.9	23.8	53.6
中租-KY	12.92%	27	0	27	2	2	0	104.5	104.5	0	118
上海商銀		0	0	0	0	0	0	39.7	39.7	0	40.8
合庫金	-0.55%	-1.2	0.3	-1.5	5	9	3	23.7	23.7	23.8	23.5
寶雅	-44.20%	-177	0	-177	0	0	1	400.3	401	400	577
南仁湖	10.03%	2.8	0	2.8	-2	0	3	9.3	9.2	9.3	8.3
大洋-KY	-0.94%	-0.1	-0.1	0	0	1	1	6.4	6.4	6.4	5.2
群益證	-45.91%	-141.7	0	-141.7	-10	0	10	30.9	0	30.9	45.1
宏遠證	50.94%	806.1	-6.4	812.5	97	111	13	14.3	14.3	13.8	22.6
康和證	21.67%	90.7	-5	95.7	4	25	20	16.7	16.9	16.6	36
美好證	40.61%	12.8	0	12.8	1	1	0	31.5	31.5	31.5	44.3
元大期		0	0	0	0	0	0	94.5	94.5	0	99.7
群益期	16.15%	8.4	0	8.4	1	1	0	52	52	51.9	60.4
福邦證	2.88%	3.1	-0.7	3.8	1	7	6	15.3	15.3	15.2	19.2
寬魚國際		0	0	0	0	0	0	39.7	0	39.7	41.1
創惟		0	0	0	0	0	0	100.3	100.5	100	103
競國		0	0	0	0	0	0	15.4	15.4	0	19.6
亞元		0	0	0	0	0	0	12	0	12	11.5
光聚晶電		0	0	0	0	0	0	46.9	0	46.9	44
亞矽	-12.00%	-8.4	0	-8.4	-2	0	3	23.3	22.9	23.4	26.2
彩晶	103.90%	689	0.2	688.8	69	77	7	8.6	8.6	8.6	18.5
迎廣	-5.25%	-4.1	0	-4.1	0	0	1	78.8	78.6	78.9	83
建達		0	0	0	0	0	0	19	0	19	17.9
達運	14.90%	9.9	0	9.9	5	5	0	13.3	13.3	0	15.3
新普		0	0	0	0	0	0	345	345	0	422.5
擎邦	-11.62%	-38.4	0	-38.4	5	6	0	55	55	55.3	48.6
上奇		0	0	0	0	0	0	45.3	0	45.3	46.7
廣運	6.72%	40.1	0.5	39.6	-3	4	8	74.7	74.6	74.7	64.8
信音	-3.50%	-13.3	-4	-9.3	-1	8	10	38.1	38.4	37.9	42.5
九豪	85.71%	311.7	-1.1	312.8	7	10	2	36.4	36.5	35.9	75.6
普誠	0.90%	0.3	0	0.3	-2	0	2	16.5	0	16.5	16.4
上亞科技		0	0	0	0	0	0	41.2	41.2	42	22.1
金橋	7.28%	45.9	0.2	45.7	-14	9	23	27.4	27.4	27.4	24.2
萬旭	12.37%	19	0.4	18.6	3	5	1	30.8	30.7	31.1	35.4
茂達	11.09%	151	-1.7	152.7	2	5	2	272.3	272.6	271.7	323.5
亞翔	-7.75%	-1,073.8	-40.7	-1,033.1	-5	18	23	602.4	603.6	601.4	808
訊達	-4.40%	-6.4	0	-6.4	6	6	0	24.3	24.3	0	23.2
柏承		0	0	0	0	0	0	11.8	0	11.8	38.5
友勁	-13.22%	-5.3	0	-5.3	4	4	0	10	10	0	8.7
耕興		0	0	0	0	0	0	180.2	179.7	181	220.5
頎邦	-272.39%	-634.4	0.5	-634.9	-3	1	4	58.2	57.9	58.4	270
驊宏資		0	0	0	0	0	0	38.3	0	38.3	35
晉倫		0	0	0	0	0	0	29.9	29.9	0	44.7
百一	-16.50%	-28.4	-0.2	-28.2	-10	2	13	13.3	13.3	13.2	15.8
嘉聯益	-1.78%	-0.6	-0.6	0	0	2	2	16.4	16.5	16.2	18.5
鈞寶	-34.84%	-555.9	1.6	-557.5	-23	6	29	55	54.8	55.1	79.3
松上		0	0	0	0	0	0	21.6	21.6	0	19.4
禾昌		0	0	0	0	0	0	20.7	0	20.7	18.2
捷波		0	0	0	0	0	0	43.4	0	43.4	53.8
華電網	15.00%	49.8	-0.6	50.4	-3	1	5	66.4	66.9	66.3	53.7
華興	-0.08%	0	0.4	-0.5	0	4	5	12.6	12.5	12.6	13.1
浪凡		0	0	0	0	0	0	42.9	0	42.9	49.4
凌華	-101.66%	-66.5	0	-66.5	0	0	1	65.4	64	66.5	133
久正		0	0	0	0	0	0	12.4	0	12.4	12
宏齊	-11.71%	-29.5	0.9	-30.4	-10	1	11	22.9	22.1	23	26.1
統振		0	0	0	0	0	0	49.1	0	49.1	53.2
信昌電	68.93%	153.5	3.6	149.9	1	3	2	74.2	73.6	75.4	223.5
立敦	96.11%	94.7	0	94.7	2	2	0	49.3	49.2	50.8	96.6
瑞儀		0	0	0	0	0	0	124	124	0	101
達麗	-1.19%	-1.1	0.6	-1.7	1	2	1	47.4	47.2	47.8	45.5
亞通		0	0	0	0	0	0	28.4	0	28.4	23.8
合晶	-55.36%	-477.8	1.5	-479.3	-10	13	23	37.5	37.5	37.6	85.5
關貿		0	0	0	0	0	0	95.5	95.5	0	90.2
幃翔		0	0	0	0	0	0	14.8	14.7	14.9	14.4
新潤	-14.21%	-40.6	0	-40.6	6	6	0	47.6	47.6	47.7	40.9
萬潤	-191.50%	-1,471	0	-1,471	-2	0	2	384.1	377.5	384.5	1,120
廣明	4.88%	38.8	8.8	30.1	-1	6	7	113.5	112.7	114.2	84.1
豐藝	-21.93%	-19.5	0	-19.5	-2	0	2	44.5	44.5	44.5	54.3
萬泰科	56.55%	311.9	0.2	311.7	10	11	1	50.1	50.1	50.3	81.3
精成科	-8.23%	-73.8	-2.7	-71.1	6	8	2	112.1	112.3	111	100.5
巨路		0	0	0	0	0	0	120.1	120	120.5	129
帆宣	-24.10%	-427	-8	-418.9	-2	4	6	295.3	296.5	294.5	504
佳必琪	1.50%	4.4	4.4	0	0	2	2	146.3	145	147.2	325
天品		0	0	0	0	0	0	102.3	104	102.3	90.1
盛群	-7.26%	-771.4	13.9	-785.2	-193	16	209	50.9	50.1	50.9	55
艾華		0	0	0	0	0	0	79.4	0	79.4	110.5
詮欣		0	0	0	0	0	0	54	54	0	82.1
飛捷		0	0	0	0	0	0	91.2	91.2	0	141.5
雷科	-123.37%	-13,244.4	17.5	-13,261.9	-158	17	176	61	60.1	61.1	144.5
今國光	16.03%	236.7	18.2	218.4	12	21	9	70.3	69.7	71.7	87.9
聯茂	111.86%	4,677.4	4.2	4,673.2	32	37	4	113	112.9	113.9	254.5
和椿	7.50%	28.5	0	28.5	-2	0	3	126.7	123.8	127.5	118
居易		0	0	0	0	0	0	28.2	0	28.2	23.6
中探針	-33.90%	-539.1	30.1	-569.3	-2	22	25	63.6	62.9	64.2	254
豪勉		0	0	0	0	0	0	23.9	23.8	24.1	36.8
富旺	-17.60%	-16.6	0	-16.6	5	6	0	15.7	15.7	15.7	13
岳豐		0	0	0	0	0	0	27.8	27.8	27.4	33.6
晉泰	18.26%	5.5	0	5.5	-1	0	1	30.2	0	30.2	24.7
旺矽	-58.94%	-3,110.2	12.4	-3,122.6	-1	1	2	2,638.4	2,630	2,642.4	5,765
光鼎		0	0	0	0	0	0	9	9	0	13.6
研通		0	0	0	0	0	0	23.6	0	23.6	27
系微	22.84%	196.5	1.9	194.6	1	4	2	215.1	214.7	215.7	312
旺玖		0	0	0	0	0	0	24.8	24.5	25.2	24.7
高僑	-74.63%	-60.7	0	-60.7	-3	0	3	27.1	27.1	27.1	47.4
華孚	0.87%	1.6	1.6	0	0	3	3	60.1	59.8	60.3	44.2
驊訊		0	0	0	0	0	0	41	40.9	41.8	49.7
力成	16.33%	515.1	-7.6	522.7	7	12	5	262.9	263.3	261.8	338
迅杰	-10.87%	-4	0	-4	1	1	0	36.5	36.5	0	32.5
茂迪	10.76%	7.3	1	6.3	1	3	2	22.6	22.4	22.9	28.7
沛波	10.78%	16.4	0	16.4	-5	1	7	21.7	21.7	21.7	19
矽格	-59.65%	-5,186.4	-6.2	-5,180.2	-58	7	65	133.8	134.6	133.7	223
久元		0	0	0	0	0	0	72.6	72.6	0	107.5
普萊德		0	0	0	0	0	0	127.6	127.5	128	166.5
方土昶	2.32%	85.8	8.1	77.8	16	70	54	52.8	52.7	52.9	57.6
泰詠		0	0	0	0	0	0	29.7	0	29.7	28.1
台郡	-13.83%	-99.3	0	-99.3	-12	0	12	59.8	0	59.8	68.1
倍微	12.53%	12.9	-0.7	13.5	1	4	2	25.7	25.8	25.5	32.6
同欣電	60.34%	177.9	0	177.9	2	2	0	147.4	147.5	146	236.5
驊陞	-10.83%	-4.6	0	-4.6	0	1	0	42.3	42.3	42.6	37.7
台燿	-131.49%	-27,338.7	-57.3	-27,281.5	-25	15	40	519.8	522.6	518.7	1,610
元山	3.71%	11.6	0	11.6	-5	0	6	52.1	52.3	52	50.1
台表科	118.65%	112.1	0	112.1	1	1	0	94.4	94.4	0	206.5
胡連	0.00%	0	0	0	2	2	0	120.5	120.5	0	120.5
康舒	8.10%	104.9	21.9	83	8	24	16	54	53.4	54.8	63.8
佳邦	-27.14%	-23.7	0	-23.7	0	0	1	87.3	87.4	87.3	111
啟碁	3.37%	357.1	-196.2	553.2	4	59	54	179.6	181.4	177.7	292
良維	-87.33%	-1,303	-6	-1,296.9	-7	2	9	165.8	168.3	165.2	350.5
沛亨	-116.84%	-33,328.1	-3.4	-33,324.7	-92	25	117	243.8	243.9	243.8	606
悅城	-143.56%	-89.6	0	-89.6	-2	0	2	31.2	0	31.2	76
旭隼	0.62%	23.2	8.4	14.8	-2	1	4	930.5	924.5	932.9	928
晶焱	20.40%	50.3	0	50.3	2	3	0	82.3	82.2	82.4	99
群電	8.07%	13.6	-0.2	13.8	0	2	1	84	84.1	83.9	97.9
矽力*-KY	-70.93%	-7,997.6	-6.2	-7,991.4	-27	10	38	296.7	297.2	296.6	582
瑞祺電通		0	0	0	0	0	0	86.4	0	86.4	87.4
詠昇	6.23%	2.3	0	2.3	0	0	1	36.5	36.3	36.5	34.3
億而得	12.49%	38.7	0	38.7	-2	0	3	103.2	106.6	103.1	90.2
易發		0	0	0	0	0	0	72.7	72.4	72.8	83
統新	11.46%	1,463.1	-72.6	1,535.7	12	115	102	111	111.4	110.7	229.5
光麗-KY		0	0	0	0	0	0	26.5	26.5	0	18.5
今展科		0	0	0	0	0	0	34	0	34	67.3
大中	90.10%	129.5	0	129.5	0	1	0	143.7	143	144.9	272.5
迅得		0	0	0	0	0	0	149.5	149.5	0	157.5
光聖	-8.72%	-5,350.4	-646.5	-4,703.9	-13	23	36	1,704.1	1,721.3	1,693.2	2,055
元晶	-0.13%	-4.2	-4	-0.2	11	82	70	39.9	39.9	39.9	39.9
藥華藥	5.78%	925.2	278.2	646.9	3	22	19	728.1	721.4	736	937
鈺邦	79.85%	405.2	0.9	404.3	1	3	1	169.2	168.8	169.7	371
訊芯-KY	148.37%	6,531	-5.7	6,536.7	12	27	14	163	163.2	162.8	666
GIS-KY	105.99%	42.5	0	42.5	1	1	0	40.1	40.1	0	82.5
大樹	-24.54%	-98.5	0	-98.5	4	4	0	100.3	100.3	0	75.7
保瑞	-36.58%	-1,716.8	0	-1,716.8	7	8	0	586.7	586.1	620	371.5
安集		0	0	0	0	0	0	35.4	35.2	35.5	33.7
點序	-1.69%	-45	15.8	-60.8	6	22	15	121.1	120.7	121.7	112
互動		0	0	0	0	0	0	80.8	80.8	0	83.2
環球晶	0.65%	107.1	107.1	0	0	33	33	498.5	496.9	500.2	811
晶碩		0	0	0	0	0	0	284.8	284.8	0	324.5
生華科	25.86%	31	0	31	-2	0	2	60	59.5	60	44.5
九齊		0	0	0	0	0	0	38.9	0	38.9	56.5
益安	13.47%	12.8	0	12.8	-1	0	1	94.7	95.2	94.7	81.9
南六	16.69%	22.2	0	22.2	-3	0	3	44.4	0	44.4	37
台塑化	5.29%	19.3	0.5	18.8	6	7	1	52.2	52.2	52.7	55.3
聚和	0.23%	0.1	0.1	0	0	1	1	35.5	35.4	35.5	51.2
精測		0	0	0	0	0	0	3,154.8	3,152.9	3,157.7	3,300
穎崴	-111.30%	-8,872.6	0	-8,872.6	-1	0	2	3,985.8	3,961.7	3,988.7	8,425
保勝光學	-3.47%	-2.5	0	-2.5	1	1	0	71.8	71.8	0	69.3
捷敏-KY		0	0	0	0	0	0	79.5	79.5	0	121
達發	46.94%	428.6	0	428.6	1	2	0	456.6	454.7	464.3	669
創威	-76.15%	-94.5	0	-94.5	-1	0	2	62.1	61.4	62.2	109.5
愛普*	-81.29%	-6,191.3	-6.4	-6,185	-11	6	17	448	448.8	447.7	1,010
晶心科		0	0	0	0	0	0	247.5	247.5	247.7	221.5
順藥		0	0	0	0	0	0	180.8	180.8	0	115
泰福-KY	-24.41%	-189.4	0	-189.4	14	14	0	55.4	55.4	55	41.9
正基		0	0	0	0	0	0	64.7	64.6	64.9	77.1
高端疫苗	7.40%	28.5	7.2	21.3	1	10	8	38.5	38.1	38.9	48.7
長科*	-10.10%	-74.8	7.9	-82.7	-3	9	12	61.7	61.2	62.1	89.7
北極星藥業-KY	-57.47%	-90.5	0	-90.5	5	5	0	31.5	31.5	0	13.4
易華電	-5.83%	-74.1	-1	-73.1	-37	3	41	31	31.3	31	32.9
興能高	-16.88%	-27	0	-27	4	4	0	39.9	39.9	0	33.2
宏觀	21.07%	59.6	-1.5	61.1	1	2	1	141.5	141.9	140.5	203
維田		0	0	0	0	0	0	41	0	41	58.4
虹揚-KY		0	0	0	0	0	0	15.5	0	15.5	16.1
逸達		0	0	0	0	0	0	81.9	81.9	81.9	77.2
研揚	38.66%	45.3	0	45.3	1	1	0	117.2	117.2	0	162.5
南俊國際	121.23%	2,136.8	0	2,136.8	5	6	0	293.8	293.9	293	650
東典光電	75.57%	9,273	-9	9,282	195	200	5	61.4	61.4	59.6	109
台康生技		0	0	0	0	0	0	63.5	63.5	63.5	44.4
動力-KY	-17.43%	-12.2	0	-12.2	1	1	0	70	70	0	57.8
和潤企業	-5.36%	-9.9	0	-9.9	-2	0	3	61.7	61.8	61.7	65
寬宏藝術	30.64%	85.8	0	85.8	-1	0	2	140	140	140	97.1
ABC-KY		0	0	0	0	0	0	24.4	0	24.4	24.5
富強鑫	-13.29%	-3.6	0	-3.6	1	1	0	27.1	27.1	27.2	23.5
帝寶	-0.56%	-0.9	-0.9	0	0	1	1	155	155.4	154.5	146
瀧澤科		0	0	0	0	0	0	44.6	44.7	44.6	45.9
朋億*		0	0	0	0	0	0	199.8	199.5	199.8	262
資拓宏宇	-16.46%	-7.9	0	-7.9	1	1	0	47.7	47.7	0	39.9
共信-KY		0	0	0	0	0	0	79.1	0	79.1	68.2
漢達	16.35%	13.8	0	13.8	-1	0	1	84.6	0	84.6	70.8
必應		0	0	0	0	0	0	84.9	84.9	84.8	74.7
均華	-30.51%	-2,051.5	26.3	-2,077.8	-5	2	8	840.5	830.6	843.7	1,190
基士德-KY		0	0	0	0	0	0	22.9	0	22.9	18.8
M31	-10.89%	-259.7	-14.8	-244.9	-3	2	5	476.8	481.7	474.4	556
華安	-22.16%	-87.5	0.6	-88.1	5	7	2	56.4	56.3	56.7	38.7
聯策		0	0	0	0	0	0	55.4	55.4	55.5	188
信紘科		0	0	0	0	0	0	250	249.4	254	268.5
中揚光	1.66%	3.2	2.9	0.3	-2	3	5	38.8	38.2	39.1	39
緯穎		0	0	0	0	0	0	3,725.2	3,725.2	3,745	5,660
復盛應用	2.11%	5.7	0	5.7	1	1	0	270.3	270.3	0	276
騰輝電子-KY	128.33%	123.2	0	123.2	0	1	0	96	95.8	96.3	219
鈺太	2.01%	3.8	3.8	0	0	1	1	188.6	187.2	191	281
雍智科技	-155.72%	-10,767.5	7.7	-10,775.3	-9	3	13	531.9	529.9	532.5	1,610
安格		0	0	0	0	0	0	49.9	50	49.8	49
伊雲谷		0	0	0	0	0	0	61.8	61.8	0	73.5
洋基工程	0.97%	11.8	11.8	0	0	2	2	609.2	606.2	612	642
廣閎科		0	0	0	0	0	0	85.6	85.8	85.6	158
芯鼎	20.93%	9.1	0	9.1	1	1	0	43.7	43.7	0	52.8
旭暉應材	-16.56%	-11.4	0	-11.4	-1	1	2	34.4	34.3	34.4	45.8
惠特	5.10%	645.2	9.3	635.8	9	100	90	126.5	126.4	126.5	190
應廣		0	0	0	0	0	0	58.5	58.5	0	101
力智	10.17%	284	0.4	283.6	11	13	1	214.9	214.9	215.3	238.5
久昌	5.40%	8.5	0	8.5	0	0	1	157.5	158.2	157	148.5
輝創		0	0	0	0	0	0	42.3	42.3	0	39.7
矽科宏晟	-16.51%	-127.5	0	-127.5	-3	0	3	257.5	0	257.5	300
亞泰金屬		0	0	0	0	0	0	179	179	0	472.5
昇佳電子	-8.70%	-1,803	-8.5	-1,794.5	50	104	54	199.3	199.4	199.2	163.5
博晟生醫	-28.53%	-10.6	0	-10.6	1	1	0	37.2	37.2	0	26.6
竹陞科技	27.36%	5,869.7	-0.3	5,869.9	17	24	6	893.9	893.9	893.8	1,220
澤米	6.72%	9.4	-1.6	11	1	3	2	46.6	47	46.2	58
安普新		0	0	0	0	0	0	28.8	29	28.6	30.3
智聯服務		0	0	0	0	0	0	66.4	67.7	66.3	49.7
叡揚	-13.75%	-16.5	0	-16.5	1	1	0	120	120	0	103.5
龍德造船	-4.77%	-131.3	15.3	-146.6	4	18	13	152.8	152.3	153.5	123
威鋒電子		0	0	0	0	0	0	81.7	80.7	84.6	95.3
台灣虎航	-20.23%	-27.6	0	-27.6	2	2	0	68.2	68.2	0	54.4
穩得	0.38%	1.7	1.7	0	0	3	3	150.5	150.2	150.7	219
綠界科技*	7.01%	22.8	0	22.8	-6	0	6	54.2	0	54.2	50.4
志強-KY	8.39%	26.2	0	26.2	-3	0	3	104.2	104.1	104.2	95.5
力積電	2.42%	521.4	156.6	364.8	45	322	276	66.9	66.7	67.2	74.6
展碁國際	-2.79%	-4.9	-0.1	-4.8	-1	1	3	58.8	58.9	58.8	61.2
AES-KY	-5.41%	-129.9	0	-129.9	2	2	0	1,200	1,200	0	1,135
華景電	33.62%	108.4	0	108.4	1	1	0	322.2	322.1	325	430.5
采鈺	44.17%	1,300.3	-8	1,308.2	6	10	4	294.4	295	293	513
詠業	30.00%	16.8	0	16.8	1	1	0	56	56	0	72.8
晉弘	31.46%	28	0	28	-1	0	1	89	0	89	61
來頡		0	0	0	0	0	0	88.4	88.4	0	97
富世達	-31.31%	-465	0	-465	-1	0	1	1,485	0	1,485	1,950
森崴能源	63.48%	222	0.3	221.7	-5	2	7	49.9	49.9	50	5.6
宏碁資訊	-10.63%	-68.8	0	-68.8	-2	0	3	215.9	217.7	215.6	238.5
濾能		0	0	0	0	0	0	61	61	61.4	70.2
千附精密	78.50%	88.8	0	88.8	1	1	0	113.2	113.2	0	202
汎銓	248.63%	1,779.8	0	1,779.8	3	4	0	179	179.1	178.5	624
天二科技		0	0	0	0	0	0	33.3	0	33.3	70
東研信超	-2.85%	-26.5	0	-26.5	12	13	0	71.5	71.5	73.5	69.5
長佳智能	-12.15%	-16.8	0	-16.8	2	2	0	69.1	69.1	0	60.7
三集瑞-KY	4.17%	416.7	-0.7	417.4	50	51	1	196.1	196.2	195.5	204.5
永道-KY		0	0	0	0	0	0	113	113.5	113	104
雲豹能源	-17.04%	-116.6	2.6	-119.2	4	6	2	114	113.7	115	83.9
泓德能源		0	0	0	0	0	0	115.7	0	115.7	93
國邑*		0	0	0	0	0	0	45.1	0	45.1	35
鏵友益	-71.02%	-63	0	-63	0	0	1	88.7	88.2	89	152
來億-KY		0	0	0	0	0	0	235.2	0	235.2	242.5
宏碩系統		0	0	0	0	0	0	191	0	191	169.5
創控		0	0	0	0	0	0	44.3	0	44.3	48.1
鴻呈	7.48%	17.8	1.8	15.9	1	2	1	118.7	118.1	119.9	134
康霈*	16.02%	132.1	-4.5	136.6	-2	3	5	164.9	165.8	164.3	96
宸曜		0	0	0	0	0	0	163	163	0	184.5
中台	17.90%	240.3	0	240.3	-14	0	14	95.9	0	95.9	78.7
攸泰科技		0	0	0	0	0	0	54.5	54.7	54.5	46.6
AMAX-KY		0	0	0	0	0	0	143.2	143.2	0	167.5
天虹		0	0	0	0	0	0	217.3	0	217.3	281.5
兆聯實業		0	0	0	0	0	0	727.7	727.7	0	939
沛爾生醫-創	-13.45%	-156	0	-156	-2	0	2	580	0	580	658
家碩	-1.46%	-3.5	0	-3.5	1	1	0	240.5	240.5	0	237
奕力-KY	10.03%	36.7	-0.1	36.8	-7	1	9	40.7	40.7	40.6	36.1
汎瑋材料		0	0	0	0	0	0	74.2	74.2	74.2	71.5
富威電力		0	0	0	0	0	0	92.8	92.8	0	62.7
力領科技	-17.75%	-58	0	-58	-1	0	2	163.4	163	163.5	192.5
邑錡	-25.11%	-210.5	-2.7	-207.8	5	6	1	139.7	140.2	137.4	98.6
三商餐飲	18.95%	15.2	0	15.2	-2	0	2	40.1	0	40.1	32.5
榮田	92.91%	2,309.1	0	2,309.1	43	43	0	57.8	57.8	0	111.5
永擎	-68.96%	-320.8	0	-320.8	-2	0	2	232.6	0	232.6	393
博盛半導體	1.18%	1.1	1.1	0	0	1	1	89.3	88.7	89.8	150
創泓科技		0	0	0	0	0	0	159.2	159.2	0	140
裕山	16.56%	5.5	0	5.5	-1	0	1	33.3	0	33.3	27.8
LINEPAY	35.67%	169.4	0	169.4	-1	0	1	474.9	0	474.9	305.5
光焱科技	-4.75%	-545.9	21.7	-567.6	-15	1	16	717.8	697.5	719.2	757
竑騰		0	0	0	0	0	0	854.5	855.5	852.3	1,545
鴻勁	0.23%	17.3	17.3	0	0	2	2	3,750.3	3,746.4	3,755.1	7,275
大研生醫*	-14.96%	-16.2	1.3	-17.6	2	4	2	27.2	26.9	27.6	18.2
長廣	9.92%	1,797.2	161.2	1,636	-29	12	42	431.5	421.1	434.5	380
禾榮科	-5.45%	-69.7	1.3	-70.9	1	3	1	425.9	425.5	426.7	390
捷創科技	1.44%	3.2	0	3.2	1	1	0	224.5	223.3	229.5	226.5
長園科	-18.25%	-27.6	0	-27.6	3	3	0	50.4	50.4	0	41.2
台虹	36.69%	981.3	10.3	971	19	29	9	92.2	92	93.1	140.5
金山電	2.13%	8	8	0	0	6	6	62.6	61.9	63.3	145.5
蜜望實	29.76%	231.7	10.5	221.2	3	9	6	86.5	85.8	87.5	159.5
南電	-136.34%	-976	0	-976	-1	0	2	357.9	365	357	845
星雲		0	0	0	0	0	0	47.5	47.5	47.5	50.5
德勝	-18.41%	-9.8	0	-9.8	0	0	1	53.1	52.9	53.2	63
晶采		0	0	0	0	0	0	27.1	26.9	27.3	27.2
安國	4.87%	76.9	13.5	63.3	-1	10	12	131.5	130.8	132.2	100.5
凱碩	-1.23%	-0.5	0	-0.5	1	2	0	20.3	20.3	20.5	20.1
東捷	-97.52%	-218.9	0.7	-219.5	-1	2	4	56.1	55.9	56.2	166
全達	2.39%	16.6	9.7	6.9	-1	25	26	26.7	26.5	26.9	20
元太	21.07%	37.3	0	37.3	1	1	0	176.8	176.8	0	214
長華*	16.21%	60.8	-1.8	62.6	4	8	4	46.9	47.1	46.6	62.7
能率網通		0	0	0	0	0	0	18.4	0	18.4	21.3
陞泰	6.72%	4.2	0	4.2	-2	0	2	31.5	0	31.5	29.4
鉅橡	3.05%	34.3	12.1	22.2	8	16	8	70.3	69.8	71.3	72.6
伍豐	17.26%	4.2	0	4.2	1	1	0	24	24	24	28.2
致新	-4.11%	-30.6	1.2	-31.9	-1	2	3	248.4	248	248.6	280.5
瑞穎	-0.61%	-1	0	-1	1	1	0	172.5	172.5	0	171.5
福華		0	0	0	0	0	0	17.7	0	17.7	14.7
宏捷科		0	0	0	0	0	0	118.7	118.7	0	156
品安	0.25%	5.1	21.4	-16.3	5	30	25	66.4	66.1	66.9	62.8
康全電訊	-21.81%	-12.5	0	-12.5	1	2	0	28.6	28.6	28.7	22.4
翔名	64.60%	904.8	-1.8	906.7	9	10	1	140.1	140.3	138.4	241
建暐		0	0	0	0	0	0	15	15	0	16.3
擎亞	10.75%	593.8	-55.9	649.7	10	80	69	69.1	69.4	68.6	128.5
常珵		0	0	0	0	0	0	56.4	0	56.4	57.6
瀚荃	4.25%	42.7	-3.7	46.4	4	11	6	91.5	91.7	91.1	101
錸寶	3.36%	9	-0.3	9.3	1	7	5	38.4	38.4	38.4	43.1
凌巨	-53.47%	-65.9	-0.8	-65.1	-8	2	10	12.3	12.6	12.3	20.4
大億金茂		0	0	0	0	0	0	15.9	15.8	16	12.6
博大		0	0	0	0	0	0	107.6	107.6	0	120
華東	2.37%	235.8	105.6	130.2	-5	116	121	82.1	81.6	82.5	56.5
立碁	6.33%	67.4	10	57.4	-6	9	15	70.9	70.3	71.4	61.8
至上	1.89%	73.3	32.1	41.2	4	47	43	82.7	82.3	83	92.6
越峰		0	0	0	0	0	0	29.3	29.1	29.5	40.8
福懋科	-7.87%	-62.2	-1	-61.2	6	10	4	79	79.1	78.9	68.9
南茂	15.56%	260	-0.3	260.2	8	26	18	64.3	64.3	64.3	96.8
博智	2.40%	108.3	-35.8	144.1	1	20	19	225.9	226.9	225	371
天宇	17.43%	5.2	0	5.2	0	0	1	30	30.2	30	24.8
加高		0	0	0	0	0	0	28.7	28.5	28.7	44.9
無敵		0	0	0	0	0	0	15	0	15	13.9
勤誠	24.09%	449.9	10.5	439.5	1	2	1	934	930.5	941	1,370
志超	1.42%	11.4	0	11.4	21	22	0	36.6	36.6	36.6	37.1
明基材		0	0	0	0	0	0	20	20	0	29.7
寶一	12.68%	5.4	0	5.4	0	0	1	42.2	42.1	42.2	36.9
巨有科技	0.53%	0.8	0.8	0	0	1	1	153.7	153.2	154.1	203
新漢		0	0	0	0	0	0	78.1	78.8	77.4	69.2
華宏		0	0	0	0	0	0	41.7	41.7	41.9	59.7
菱光	-8.84%	-186.8	-13.8	-172.9	18	34	15	62.1	62.4	61.5	53.3
朋程	1.16%	1.5	1.5	0	0	1	1	129.8	129	130.5	175
富鼎	-49.29%	-673.7	-8.9	-664.9	-8	5	14	97.6	98.9	97.1	171
宇瞻	-3.17%	-100.6	-0.6	-99.9	0	25	26	122.1	122.1	122.1	222
泰藝		0	0	0	0	0	0	24.7	24.7	24.6	67.4
群聯	2.90%	1,811.7	479.1	1,332.6	8	27	18	2,312.8	2,301.9	2,328.6	2,450
日友		0	0	0	0	0	0	78.3	78.3	0	79
益張		0	0	0	0	0	0	82.8	0	82.8	88
金居	-35.20%	-1,234.3	59.8	-1,294.1	-4	9	13	269.7	265.8	272.5	596
羅昇	-2.95%	-33.8	-1.8	-32.1	-11	1	12	95.6	97.2	95.4	98.3
金益鼎	17.33%	144.6	-0.1	144.7	7	8	1	104.3	104.3	104.2	125
盛弘		0	0	0	0	0	0	23.9	23.8	24.1	20
百和興業-KY	0.13%	0	0	0	0	1	1	23.5	23.5	23.5	17.5
大國鋼	0.61%	0.4	0	0.4	2	2	0	34.9	34.9	0	35.2
可寧衛*	-3.82%	-101.9	8.5	-110.4	10	68	58	39.2	39.1	39.3	28.1
金麗-KY	12.62%	2	0	2	-2	0	2	7.7	0	7.7	6.8
匯鑽科	-9.89%	-92.5	2.5	-95	11	15	3	62.4	62.2	63	54.3
大江		0	0	0	0	0	0	153.4	153.4	152.5	122.5
昶昕	7.63%	15.2	-1.7	16.9	1	3	2	66.5	66.8	66	83.7
綠電	14.87%	8.1	0	8.1	-1	0	2	27.2	27.2	27.2	23.2
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
富邦媒	-56.22%	-323.3	-0.4	-322.8	-2	1	3	191.7	192	191.6	353
柏文		0	0	0	0	0	0	142	0	142	139.5
潤泰材		0	0	0	0	0	0	26.8	0	26.8	22.4
億豐		0	0	0	0	0	0	412.7	413	412.4	328.5
夠麻吉		0	0	0	0	0	0	63.5	0	63.5	88.5
台境*	-19.66%	-3.9	0	-3.9	1	1	0	19.6	19.6	0	15.8
鼎炫-KY		0	0	0	0	0	0	321	0	321	292.5
裕國		0	0	0	0	0	0	31.9	31.9	0	29.9
台汽電		0	0	0	0	0	0	43.2	43.2	0	69.6
北基		0	0	0	0	0	0	25.5	25.2	25.7	20
智通*	-13.87%	-378.2	45	-423.2	4	13	9	209.8	207.8	212.8	102
愛地雅		0	0	0	0	0	0	7.6	7.6	0	4.8
邦泰	8.88%	1.9	0	1.9	1	1	0	21.8	21.8	21.5	23.8
國統	20.77%	10.8	0	10.8	1	1	0	52	52	0	62.8
合騏*		0	0	0	0	0	0	135	0	135	25.6
明安	25.55%	54.5	0	54.5	-2	0	3	71.2	70.8	71.3	53.1
森鉅	3.70%	1.5	0	1.5	0	1	0	39.9	39.9	39.3	41.4
美德醫療-DR	5.80%	1.4	0	1.4	-4	0	4	6.2	0	6.2	5.9
泰金寶-DR	-15.87%	-31.8	-0.7	-31.1	-6	26	32	6.3	6.3	6.3	11.5
同方友友-DR	0.00%	0	0	0	5	5	0	1.3	1.3	0	1.3
鈺齊-KY	-17.73%	-510.8	0	-510.8	30	30	0	96	96	0	79
台火	19.33%	6.8	0	6.8	-1	0	2	17.6	17.6	17.6	14.2
寶成		0	0	0	0	0	0	30.9	30.9	0	26.5
大華		0	0	0	0	0	0	20.1	0	20.1	20.7
統一實	8.56%	7.8	0	7.8	-4	0	5	18.2	18.2	18.2	16.7
豐泰	-17.65%	-33	0	-33	2	2	0	93.4	93.4	0	76.9
偉聯		0	0	0	0	0	0	12.1	0	12.1	12.6
美利達	-19.53%	-16.8	0	-16.8	1	1	0	85.9	85.9	0	69.1
康那香	1.98%	9.9	27.7	-17.8	3	26	22	19.2	18.7	19.9	14.2
中鼎	-34.96%	-289.7	0	-289.6	-25	1	26	31.9	31.9	31.9	43.5
成霖	-8.33%	-0.9	0	-0.9	-1	0	1	10.2	0	10.2	11.1
慶豐富		0	0	0	0	0	0	20	20	0	19.3
宏全	1.63%	4	-0.5	4.5	1	2	1	122.8	123	122.5	127.5
信義		0	0	0	0	0	0	22	22	0	19.5
裕融	4.85%	7.6	0	7.6	2	2	0	78.1	78.1	0	81.9
茂順		0	0	0	0	0	0	111.1	111.1	0	120.5
好樂迪	3.85%	2.3	0	2.3	0	0	1	59.7	59.7	59.7	57.4
潤泰新	-7.22%	-8.4	-0.3	-8.1	2	4	2	29.1	29.2	29	25.2
佳龍	22.56%	167.7	4	163.6	-14	4	19	39.1	38.3	39.3	28.4
世紀鋼	1.78%	2.5	2.5	0	0	1	1	140.3	139	141.5	121
能率亞洲	1.36%	6	3.9	2	-9	2	11	39.7	38	40	39.8
元大高股息	-31.18%	-608.7	-0.3	-608.4	-44	6	51	38.3	38.3	38.3	51.8
主動元大AI新經濟	58.09%	52.9	-0.1	53.1	6	8	2	11.4	11.4	11.3	20.3
主動復華未來50	48.65%	1,215.8	-2.5	1,218.3	168	209	41	12	12	11.9	19.2
主動群益科技創新	-28.97%	-240	-1.5	-238.5	-37	33	71	11.7	11.7	11.7	17.9
主動中信台灣卓越	26.81%	48.1	-1.1	49.2	7	17	10	10.6	10.6	10.5	17.6
主動中信ARK創新	0.00%	0	0	0	-1	0	1	11.9	0	11.9	11.9
大華優利美公債20	2.07%	1.6	0	1.6	-5	0	5	15.9	0	15.9	15.6
東方風能	-22.32%	-71.6	0	-71.6	1	2	0	160.3	160.8	158.6	125
松川精密	-8.37%	-96.5	-1	-95.5	-3	3	6	192.3	192.5	192.2	224
安葆	0.43%	1.7	1.7	0	0	1	1	395.6	394.8	396.5	280.5
矽創	55.13%	431.4	0	431.4	4	4	0	195.6	195.6	0	303.5
印能科技	147.50%	14,565	0	14,565	7	8	0	1,234.3	1,234.4	1,202.8	3,055
虎山		0	0	0	0	0	0	88.3	88.3	0	72.8