元富-桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲45
漲幅
+1.89%
成交量
22,443張
產業
上市半導體類股
10603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-81.54%	-24.3	0	-24.3	-2	0	3	9.9	10.2	9.9	18
野村10+澳洲公債	3.14%	2.4	0	2.4	5	5	0	15.5	15.5	0	16
主動統一全球創新	76.00%	622.4	-1.5	623.8	57	70	13	11.7	11.7	11.6	22.7
主動摩根美國科技	-22.18%	-10.1	0	-10.1	-3	0	3	15.2	0	15.2	18.6
尖點	24.61%	3,726	-522.2	4,248.1	18	66	48	229.4	234	223.1	470
鈦昇	-166.83%	-181.9	0	-181.9	-1	0	1	109.1	0	109.1	291
昇陽半導體	25.39%	673.5	2.6	670.9	4	15	11	176.9	176.8	177	344.5
雷虎	2.66%	41.7	18.4	23.3	-1	9	10	156.9	155.8	157.8	134.5
榮群	4.95%	2.6	0	2.6	-2	0	2	26.3	0	26.3	25
鑽石投資	-22.22%	-12.3	0	-12.3	3	3	0	18.5	18.5	0	14.4
GOGOLOOK	88.46%	138	0	138	2	2	0	78	78	0	147
巨漢	18.32%	246	-3	249	2	5	3	268.6	269	268	393.5
貝萊德標普卓越50	3.71%	4.7	0	4.7	5	12	7	10.5	10.5	10.5	11.4
主動統一台股增長	-20.97%	-808.3	12.2	-820.5	-59	153	213	18.1	18.1	18.1	31.8
元大台灣50	33.52%	11,504.1	-4	11,508.1	335	468	132	73.3	73.3	73.3	107.6
元大中型100	41.98%	262.1	0	262.1	6	6	0	104.1	104.1	0	147.8
富邦科技	32.52%	3,215.7	6.5	3,209.1	157	229	72	43.2	43.2	43.3	63.6
富邦上証	0.44%	0.2	0	0.2	1	1	0	41	41	0	41.2
富邦台50	-33.34%	-728.8	-1.9	-726.9	-8	4	13	168.2	168.5	168	248.8
元大台灣50正2	-60.71%	-810.5	0.6	-811.2	1	3	1	445	444.8	445.4	39.2
元大台灣50反1	-8.55%	-77	-1.1	-75.9	16	61	45	14.8	14.8	14.7	10
富邦上証正2	-3.14%	-19.6	3.1	-22.7	-3	10	13	47.9	47.7	48	55.6
期元大S&P黃金	-6.24%	-317.7	88.9	-406.6	44	90	46	56.6	55.9	57.9	46.7
國泰中國A50	10.48%	2.8	0	2.8	1	1	0	26.7	26.7	0	29.5
元大滬深300正2	17.67%	86.2	0	86.2	25	25	0	19.5	19.5	0	23
期元大S&P石油	-49.65%	-423.4	15.5	-438.9	-33	19	52	16.4	15.8	16.6	29.9
元大S&P500	9.73%	13.3	0	13.3	2	2	0	68.5	68.5	0	75.2
復華香港正2	10.67%	209.2	-6.3	215.5	-90	10	100	19.6	20.2	19.5	17.2
富邦印度		0	0	0	0	0	0	35.8	35.8	0	31.4
富邦NASDAQ	0.16%	0.3	0.3	0	0	2	2	104.3	104.2	104.4	124
國泰臺灣加權正2	-62.27%	-288	-3.2	-284.7	-4	3	8	57.8	58.6	57.5	114.5
國泰臺灣加權反1	-32.51%	-39	0	-39	50	50	0	2.4	2.4	0	1.6
國泰美國道瓊反1		0	0	0	0	0	0	5.6	5.6	0	5.3
富邦NASDAQ正2	36.76%	120.8	0	120.8	2	2	0	164.4	164.4	0	224.8
期元大S&P原油反1	-47.88%	-296.9	2.6	-299.5	22	24	2	25.8	25.7	27.1	12.1
期元大S&P黃金反1	468.52%	22.8	0	22.8	1	1	0	4.9	4.9	0	27.6
富邦臺灣加權正2	94.88%	168.8	0	168.8	1	1	0	177.9	177.9	0	346.7
富邦臺灣加權反1	15.58%	2.5	-0.1	2.6	-1	1	2	8.1	8.2	8.1	5.5
元大美債20年	3.00%	67.3	0.7	66.6	-78	3	82	27.3	27.1	27.3	26.5
元大美債20正2	4.05%	66.5	0.4	66.1	-208	20	228	7.2	7.2	7.2	6.9
國泰20年美債	1.31%	24.1	3.2	20.9	-42	23	65	28.3	28.2	28.3	27.8
兆豐藍籌30	-60.47%	-122.5	0	-122.5	-4	0	4	50.7	0	50.7	81.3
富邦公司治理	-45.83%	-29.3	0	-29.3	0	0	1	64	64.2	63.8	93.2
富邦美債20年	2.07%	4.3	0	4.3	-6	0	7	29.5	29.1	29.5	28.9
元大美債7-10	-1.28%	-0.9	0	-0.9	2	2	0	35.9	35.9	0	35.4
國泰股利精選30	-23.03%	-26.7	0	-26.7	-4	0	4	29	0	29	35.7
期元大S&P日圓正2	-1.45%	-0.3	-0.3	0	0	1	1	21	21.2	20.9	19.1
期元大S&P黃金正2	4.37%	160.8	-92	252.8	-5	22	28	131.4	133.7	129.5	87.4
復華彭博非投等債		0	0	0	0	0	0	19	19	0	18.9
復華富時不動產	-6.62%	-53.1	0.7	-53.8	60	83	23	9.7	9.7	9.7	8.8
元大台灣高息低波	-15.23%	-87	0	-87	-10	0	11	51.9	51.7	51.9	59.9
期街口S&P布蘭特油正2	18.94%	216.6	18.7	197.9	6	47	41	24.3	24.1	24.6	57.1
元大投資級公司債	-0.55%	-0.4	0	-0.4	2	2	0	33.3	33.3	0	33.1
群益投資級電信債	-0.84%	-1.2	0	-1.2	4	4	0	36.4	36.4	0	36.1
國泰投資級公司債	1.04%	31.4	1	30.3	-82	3	85	35.6	35.2	35.6	35.2
富邦臺灣優質高息		0	0	0	0	0	0	23.5	23.5	0	29.5
復華富時高息低波	-14.95%	-32.8	0	-32.8	-3	0	3	73.3	0	73.3	84.2
富邦臺灣中小	-2.85%	-2.9	-2.9	0	0	2	2	50.5	51.2	49.8	75.3
國泰臺韓科技	82.14%	593.6	0	593.6	11	11	0	65.7	65.7	0	119.7
國泰AI機器人	10.99%	4.1	0	4.1	1	1	0	37.2	37.2	0	41.3
期元大道瓊白銀	-24.17%	-629.4	14.1	-643.5	22	29	7	89.8	89.4	91.4	60.2
富邦全球投等債	0.63%	1	0	1	-4	0	4	39	0	39	38.7
元大AAA至A公司債	-0.79%	-0.8	0	-0.8	3	3	0	32.1	32.1	0	31.8
中信中國50	14.97%	140.8	0.5	140.2	-32	1	34	27.7	27.1	27.7	23.4
中信中國50正2	-26.35%	-3.6	0	-3.6	1	1	0	13.7	13.7	0	10.1
統一FANG+	19.14%	22.2	0	22.2	1	1	0	115.8	115.8	114.9	138
元大全球AI		0	0	0	0	0	0	87.8	87.8	0	120.2
期街口道瓊銅	4.18%	123.7	14.1	109.6	62	87	25	34	33.9	34.4	35.6
國泰北美科技		0	0	0	0	0	0	54.5	0	54.5	71.4
中信高評級公司債	0.18%	0.1	0.4	-0.3	1	2	1	34.1	34	34.4	33.7
中信美國公債20年	1.53%	6.7	1.3	5.4	-8	8	16	27.3	27.2	27.4	26.7
國泰費城半導體	20.13%	295.4	10	285.4	7	26	19	56.4	56.2	56.8	97
元大臺灣ESG永續	-32.39%	-157.7	0.8	-158.4	-4	3	8	60.8	60.7	60.9	92.6
永豐美國500大	10.88%	21.3	0	21.3	6	6	0	32.6	32.6	0	36.2
元大全球未來通訊		0	0	0	0	0	0	59.6	59.6	0	96.7
國泰網路資安		0	0	0	0	0	0	37.8	37.8	0	51.6
國泰永續高股息	-6.01%	-199.3	-16.6	-182.7	-18	125	143	23.2	23.3	23.1	33.3
國泰台灣科技龍頭	41.14%	924.5	-13.6	938.1	44	65	21	34.6	34.7	34.1	56.1
中信中國高股息	0.22%	0.2	0.4	-0.2	-6	1	7	15.6	15.3	15.7	15.7
富邦越南	-0.03%	-0.1	0.1	-0.2	4	13	9	18.4	18.4	18.4	18.3
永豐中國科技50大	-34.52%	-72.5	0	-72.6	-14	1	16	13.1	13.1	13.1	18
永豐台灣ESG	55.39%	38.1	0	38.1	2	3	0	22.9	22.9	22.8	35.6
中信關鍵半導體	50.41%	1,111.7	2	1,109.7	85	93	8	23.7	23.7	23.9	36.8
富邦台灣半導體	-76.14%	-97.2	0	-97.2	-5	0	5	25.5	0	25.5	45
國泰智能電動車	-38.11%	-13.2	0	-13.2	0	0	1	34.7	34.9	34.7	48
中信小資高價30	-24.47%	-98.5	0.3	-98.8	-5	8	13	31	30.9	31	50.8
富邦未來車	29.48%	12.2	0	12.2	1	1	0	41.3	41.3	0	53.5
中信綠能及電動車	28.49%	126.6	1.1	125.4	14	21	7	21.2	21.1	21.3	30.1
國泰基因免疫革命		0	0	0	0	0	0	8.6	8.6	8.5	8.1
富邦特選高股息30	-38.68%	-180.6	0	-180.6	-32	0	32	14.6	14.6	14.6	20.2
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	48.4
新光臺灣半導體30	52.24%	663.2	0	663.2	45	45	0	28.2	28.2	28.3	43
FT臺灣SMART		0	0	0	0	0	0	19	0	19	28.1
永豐優息存股	3.09%	21.2	0.6	20.6	25	44	19	15.6	15.6	15.6	16.4
國泰數位支付服務	-1.66%	-10.9	-18	7.1	0	15	14	43.8	44.4	43.1	51.5
第一金太空衛星	14.70%	167.9	6.3	161.6	7	20	13	57.1	56.9	57.4	80
兆豐洲際半導體		0	0	0	0	0	0	38	37.4	38.2	65.3
中信臺灣智慧50	-46.83%	-21.6	0	-21.6	-2	0	2	23	0	23	33.8
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	51.5
凱基優選高股息30	-26.73%	-25.7	0	-25.7	-3	0	4	24.1	23.9	24.1	30.5
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	31.2
中信特選金融		0	0	0	0	0	0	22.1	22	22.2	21.8
大華優利高填息30	-4.20%	-42.3	7.2	-49.5	-6	37	43	23.4	23.3	23.5	31.7
群益台灣精選高息	-4.54%	-230.6	35.8	-266.3	-39	174	213	23.9	23.7	24	30.8
國泰台灣領袖50	-38.34%	-546.4	-0.2	-546.2	-43	6	50	28.5	28.5	28.5	40.9
群益台ESG低碳50	-47.33%	-69.7	0	-69.7	-4	0	5	29.5	28.9	29.5	43.5
復華S&P500成長	-0.55%	-0.2	-0.2	0	0	1	1	29.3	29.4	29.2	33.1
凱基全球菁英55	-1.99%	-4.3	0.2	-4.5	-4	4	9	24.1	24.1	24.1	25.1
群益半導體收益	-10.81%	-126.8	-3.9	-122.8	-8	38	46	25.5	25.5	25.4	40.8
復華台灣科技優息	-46.90%	-3,524.8	12.9	-3,537.7	-325	48	374	20.1	19.9	20.1	31
永豐ESG低碳高息	22.49%	81.5	3.5	78	10	20	10	18.1	18	18.4	25.8
統一美債20年		0	0	0	0	0	0	13.7	13.7	0	13.4
國泰10Y+金融債	0.74%	0.5	-0.1	0.6	-1	2	4	16.3	16.3	16.3	16
中信成長高股息	-29.64%	-40.1	0	-40.1	-6	0	6	22.5	0	22.5	29.2
野村臺灣新科技50	-6.83%	-100.2	7.1	-107.2	-3	37	41	35.7	35.6	35.8	62.7
群益ESG投等債20+	0.01%	0.2	10.5	-10.4	61	148	87	15.1	15	15.2	14.9
統一台灣高息動能	-32.40%	-128.5	0	-128.5	-25	0	25	15.9	0	15.9	21
元大台灣價值高息	-24.03%	-729.5	2.2	-731.7	-258	50	308	9.9	9.8	9.9	12.7
中信上游半導體	-1.75%	-0.4	-0.4	0	0	1	1	20.6	20.8	20.5	26.1
野村趨勢動能高息	39.81%	36.4	0	36.4	6	6	0	15.2	15.2	0	21.3
凱基美國非投等債	-0.13%	-1.1	-0.6	-0.5	6	56	50	14.5	14.5	14.5	14.4
群益科技高息成長	-19.54%	-51.4	3.1	-54.4	-10	14	25	10.5	10.4	10.6	15.5
台新臺灣IC設計	-31.21%	-219.7	-29.1	-190.6	-10	19	30	23.5	24.4	22.9	40.2
復華日本龍頭	-11.67%	-4.4	0	-4.4	-1	0	2	18.9	18.9	18.9	21.1
凱基台灣AI50	-55.39%	-36	0	-36	-5	0	5	13	12.7	13	20.2
群益優選非投等債	-2.07%	-14.9	0	-14.9	74	74	0	9.7	9.7	0	9.5
中信日本半導體	34.79%	50.9	0	50.9	10	10	0	14.6	14.6	0	19.7
中信日本商社	2.55%	5.8	0.2	5.6	10	16	6	14.2	14.2	14.3	14.8
中信亞太高股息	14.15%	9.1	0	9.1	4	5	0	12.9	12.9	12.9	14.7
元大航太防衛科技	1.33%	1.7	0.7	1	-1	3	5	25.5	25.4	25.6	25.1
中信NASDAQ	-14.15%	-39.9	-0.3	-39.6	-19	6	25	11.3	11.3	11.3	13.3
富邦旗艦50	66.87%	126.5	0	126.5	14	15	0	12.6	12.6	12.6	21
玉山市值動能50	56.28%	8.1	0	8.1	1	1	0	14.5	14.5	0	22.6
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	24.3
新光美國電力基建	3.91%	67.3	-0.4	67.6	21	128	107	13.5	13.5	13.5	16.7
華南永昌優選50		0	0	0	0	0	0	22.1	0	22.1	31.7
富邦淨零ESG50	-49.45%	-58.6	0	-58.6	-10	0	10	11.9	0	11.9	17.7
主動野村臺灣優選	-43.09%	-35.3	-0.1	-35.1	-3	1	5	16.4	16.5	16.3	25.1
統一美國50	12.16%	15.7	0	15.7	11	11	0	11.7	11.7	0	13.1
野村日本東證	-7.46%	-5.1	0	-5.1	-5	1	6	11.3	11.3	11.3	12.3
第一金優選非投債	-2.12%	-3.8	-0.1	-3.7	18	19	1	9.4	9.4	9.3	9.2
主動中信非投等債	0.70%	81.1	9.4	71.6	-341	759	1,100	10.5	10.5	10.5	10.3
主動群益台灣強棒	-26.44%	-290.7	3.1	-293.8	-33	37	71	15.5	15.4	15.5	24.2
大華優利美A債15	-3.20%	-8.6	0	-8.6	16	16	0	16.9	16.9	0	16.4
主動野村台灣50	49.06%	379.4	0	379.4	51	51	0	15.2	15.2	0	22.6
台泥	0.09%	1.6	3.1	-1.5	0	66	65	26.3	26.3	26.4	24.9
亞泥	0.34%	1.3	2.6	-1.3	1	11	10	35.6	35.5	35.8	34.2
環泥		0	0	0	0	0	0	30	0	30	28.7
味全		0	0	0	0	0	0	14.7	14.7	0	12.6
大成	1.66%	5.2	1.7	3.5	2	6	4	52.1	51.9	52.4	53.7
卜蜂		0	0	0	0	0	0	151.5	151.5	0	114
統一	0.82%	8.3	3.1	5.2	9	14	5	72.9	72.7	73.3	73.3
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格	-2.37%	-3.5	0	-3.5	5	5	0	29.1	29.1	0	28.4
聯華	-0.85%	-1.6	1.1	-2.6	1	4	3	46.7	46.6	46.9	44
聯華食		0	0	0	0	0	0	94.7	94.7	0	86.7
大統益		0	0	0	0	0	0	145.5	145.5	0	148
黑松	5.53%	4.1	0	4.1	-2	0	2	37.1	0	37.1	35
鮮活果汁-KY	-25.16%	-81	0	-81	-2	0	2	161	0	161	201.5
德麥		0	0	0	0	0	0	279	279	0	266.5
台塑	-3.21%	-658	-303.1	-354.9	-127	285	413	49.7	50.3	49.2	52
南亞	-9.97%	-1,852.2	11.4	-1,863.6	-56	177	233	79.7	79.7	79.7	113
台聚	-7.11%	-32.6	2.9	-35.5	-19	18	37	12.4	12.3	12.4	14.3
華夏	0.42%	1.6	1.6	0	0	30	30	12.6	12.5	12.6	13.9
亞聚	1.54%	3.5	0.4	3.1	12	16	4	14.2	14.1	14.3	14.4
台達化	-1.70%	-5.4	4.6	-10	-2	23	25	12.6	12.5	12.7	17.7
台苯	3.93%	1.8	0	1.8	5	5	0	9.2	9.2	0	9.5
國喬	4.21%	10.4	3.4	7	7	18	11	13.7	13.6	13.9	14.6
聯成	2.13%	5.1	2.2	2.9	5	21	16	11.4	11.3	11.5	11.9
中石化	3.29%	57.8	34.6	23.2	-88	125	213	8.2	8.1	8.3	8.1
上曜	23.57%	66.8	0	66.7	-19	1	20	14.2	14.2	14.2	10.7
東陽	4.89%	49.7	11.2	38.5	-1	7	9	112.9	112	113.6	94.3
永裕		0	0	0	0	0	0	18.6	18.6	0	20.4
恆大	5.35%	49.2	54.4	-5.2	1	28	27	32.8	31.8	33.9	26.6
台化	2.15%	289.6	230.2	59.4	3	321	317	42	41.6	42.4	56.5
再生-KY	2.98%	1	-0.7	1.7	-3	3	6	5.9	6	5.8	5.2
廣華-KY	0.25%	0.1	0.1	0	0	1	1	20	20	20.1	16.7
八貫		0	0	0	0	0	0	94.8	0	94.8	95.2
遠東新	-3.83%	-1.1	0	-1.1	1	1	0	28.4	28.4	0	27.3
新纖	-95.03%	-923.4	-0.7	-922.8	-60	3	64	15.2	15.4	15.2	30.3
東和		0	0	0	0	0	0	19.4	19.5	19.4	16
廣豐	0.64%	1.5	0	1.5	-20	0	20	11.8	0	11.8	11.7
新紡	-6.38%	-19.7	-0.7	-19	1	4	2	77.1	77.2	76.8	67.7
大魯閣	-5.50%	-1	0	-1	0	1	0	18.2	18.2	18.5	17.2
福懋	-1.50%	-9.4	-8.5	-0.9	1	36	35	17.4	17.6	17.3	16.7
南紡	-12.64%	-5.3	0	-5.3	-3	0	3	13.9	0	13.9	15.6
大東	-5.32%	-0.5	0	-0.5	1	1	0	10.2	10.2	0	9.6
力麗	-6.73%	-2.3	-1.6	-0.7	0	4	5	6.9	7.2	6.8	7.5
力鵬	-21.01%	-1.2	0	-1.2	-1	0	1	5.8	0	5.8	7
宏益	-8.31%	-20.9	0	-20.9	21	21	0	11.9	11.9	0	11
大將		0	0	0	0	0	0	12.9	12.9	0	11.9
集盛	3.98%	7.2	2.8	4.4	-16	3	19	9.5	8.7	9.7	9.4
怡華	3.86%	0.5	0	0.5	1	1	0	13	13	0	13.5
宏遠	1.05%	0.1	0.1	0	0	1	1	6.7	6.7	6.7	7.5
得力	0.43%	0.5	0.5	0	0	10	10	11.7	11.7	11.7	10.8
首利	-18.43%	-672.5	-3.9	-668.6	213	242	29	15.1	15.1	15	12
儒鴻	-11.86%	-48.5	0	-48.5	0	1	0	408.9	409	407.5	360.5
聚陽	27.04%	85.4	0	85.4	-1	0	1	315.9	312.5	315.9	230.5
士電	1.55%	144.7	118.9	25.8	1	40	38	232.6	231.1	234.2	244
東元	0.08%	6.9	170.5	-163.6	55	102	46	87.1	85.9	89.6	83
正道	-19.52%	-2.4	0	-2.4	1	1	0	12.6	12.6	0	10.1
瑞利	-13.61%	-1.1	0	-1.1	1	1	0	8.2	8.2	0	7.1
中興電	-1.03%	-74.2	-41.4	-32.9	-7	33	40	180.4	181.1	179.8	184.5
亞力	0.51%	26.5	19.4	7	-5	33	38	137.1	136.8	137.4	136
力山	14.86%	4	0	4	-1	0	1	27	0	27	23
利奇	17.83%	9.2	0	9.2	-4	0	4	12.9	0	12.9	10.6
華城	-3.22%	-524.6	-337.8	-186.8	2	16	14	1,017.1	1,028.4	1,004.3	935
堤維西	20.41%	143.9	4.7	139.2	-7	6	14	50.4	49.8	50.6	33.2
耿鼎	0.32%	3.1	-1.1	4.2	-3	25	28	35.2	35.2	35.2	33.8
鑽全	-6.18%	-111.2	4.9	-116	45	50	5	36	35.9	36.9	33.3
恩德	6.64%	47.4	5.3	42.1	18	25	7	28.5	28.4	29.1	30.7
樂事綠能	3.69%	49.6	4.1	45.5	-25	25	51	26.3	26.2	26.4	24.7
勤美	-1.20%	-0.6	-0.6	0	0	2	2	25	25.1	24.8	22.2
車王電	-13.99%	-45.4	0.6	-46	-8	2	10	32.5	32.2	32.5	38.3
中宇		0	0	0	0	0	0	52.9	52.9	0	50.1
和大	2.68%	26	0.6	25.4	-1	13	15	64.7	64.6	64.7	52
廣隆	2.43%	3	0	3	1	1	0	123.5	123.5	0	126.5
巨庭	-15.21%	-2.9	0	-2.9	1	1	0	19.4	19.4	0	16.5
喬福	-14.58%	-3.9	0	-3.9	1	1	0	26.8	26.8	0	22.9
中砂	24.97%	314	5.2	308.8	1	3	2	419.2	418.2	420.8	727
巧新	40.66%	19.6	0	19.6	1	1	0	48.2	48.2	0	67.8
濱川	-3.82%	-2	0	-2	-1	0	1	52.3	0	52.3	54.3
力肯	-67.01%	-62.3	0	-62.3	-3	0	3	31	0	31	51.8
信錦	34.31%	168.3	1.8	166.4	4	7	3	70.1	69.9	70.5	111.5
精剛	-17.52%	-30.5	0	-30.5	7	7	0	24.9	24.9	0	20.5
和勤	-16.60%	-17.6	0	-17.6	4	4	0	26.5	26.5	0	22.1
永冠-KY	-141.24%	-78.3	0	-78.3	-2	0	3	18.5	17.7	18.5	44.6
亞德客-KY	1.77%	20	20	0	0	1	1	1,130	1,120	1,140	1,370
川寶	-96.73%	-76.8	0	-76.8	-2	0	2	39.7	0	39.7	78.1
直得	95.96%	244.6	0	244.6	3	3	0	85	85	0	166.5
宏佳騰		0	0	0	0	0	0	27.3	27.3	0	24.1
華電	1.63%	1.4	1.4	0	0	2	2	43.1	42.7	43.4	34.2
聲寶	-1.69%	-4.9	0.1	-5	10	12	1	24	24	24.1	23.6
華新	1.93%	1,545.3	1,330.8	214.5	-530	1,346	1,876	42.7	42.1	43.1	42.7
華榮	0.15%	13.2	8.9	4.3	-15	200	216	39.6	39.6	39.7	39.4
大亞	-2.50%	-71.2	-32.2	-38.9	11	63	51	45.1	45.4	44.8	42.2
中電	-0.36%	-0.1	0	-0.1	1	2	0	13.7	13.7	13.8	13.7
宏泰	1.31%	6.5	-0.4	6.9	4	13	9	37.8	37.8	37.7	39.5
三洋電	-2.16%	-0.7	0	-0.7	1	1	0	34.7	34.7	0	33.9
億泰	16.07%	103.7	-0.4	104.1	-20	1	22	29.3	29.7	29.3	24.4
合機	-5.27%	-17.8	0.3	-18.1	6	7	1	48.3	48.2	48.5	45.2
大東電	-8.37%	-96.8	21	-117.8	3	4	1	289	284.8	305.8	245.5
葡萄王	-0.20%	-0.3	-0.3	0	0	1	1	122.1	122.3	122	101.5
東鹼	-26.36%	-63.3	0	-63.3	-6	0	7	34.3	33.6	34.3	43.4
東聯	-11.00%	-48.3	-10.9	-37.4	-15	17	32	13.7	14.1	13.5	16
永光	-1.85%	-3.6	-3.6	0	0	9	9	21.6	21.7	21.3	47.4
國化	0.24%	0.6	0.8	-0.2	4	5	1	49.6	49.5	50.3	49.4
和桐	10.09%	9.4	-0.5	9.9	6	10	4	9.3	9.3	9.2	11
長興	-1.71%	-89.1	-33.4	-55.7	-4	77	81	64.4	64.6	64.2	78.1
中纖	-16.49%	-105.2	0.7	-105.9	-76	9	86	7.4	7.3	7.4	8.8
三晃	-17.79%	-153.2	17.3	-170.4	-21	24	45	19.1	18.7	19.4	27.5
台肥	1.45%	11.6	3.4	8.3	10	17	7	47.3	47.1	47.6	48
中華化	96.25%	462	0	462	9	10	0	48	48	47.8	94.2
毛寶	-17.23%	-68	-6.6	-61.4	9	12	3	32.9	33.3	31.1	26.5
五鼎	2.95%	4.3	0	4.3	5	5	0	29.5	29.5	0	30.4
杏輝	-1.87%	-2.3	-0.6	-1.8	2	4	1	31.4	31.5	30.9	30.9
喬山		0	0	0	0	0	0	145.8	145.8	0	116
台蠟		0	0	0	0	0	0	16.1	0	16.1	15.6
南光	-3.37%	-2.5	0.8	-3.2	1	2	1	36.3	36.1	36.8	32.9
寶齡富錦	7.55%	5	0	5	0	0	1	66.2	67.8	65.4	60.4
中化生		0	0	0	0	0	0	26.6	26.6	0	38.6
勝一		0	0	0	0	0	0	147.7	147.7	0	180
展宇	-17.23%	-5.4	0	-5.4	-2	0	2	15.5	0	15.5	18.2
生泰	-0.24%	-0.7	0	-0.7	4	4	0	72.1	72.1	0	71.9
合世	-19.18%	-27.7	0	-27.7	10	10	0	14.4	14.4	0	11.7
和康生		0	0	0	0	0	0	46.8	0	46.8	39.9
訊聯	-33.70%	-33.7	0	-33.7	1	1	0	100	100	0	66.3
光洋科	-31.53%	-3,697.4	28	-3,725.4	-49	129	178	65.9	65.8	66	142
科妍	-35.99%	-91.6	0	-91.6	3	3	0	84.8	84.8	0	54.3
杏昌		0	0	0	0	0	0	135.8	135.8	0	134.5
神隆	2.14%	42.7	-38.9	81.6	-15	62	77	26	26.3	25.7	20.3
美時	32.35%	7,766.9	109.5	7,657.4	-50	19	69	347.9	343.4	349.1	196
台玻	15.58%	559.6	73	486.6	21	73	52	49.2	48.6	50	71.8
中釉	-7.71%	-34.1	24.7	-58.8	-1	15	17	26	25.2	26.8	56.2
和成	-0.13%	-0.1	-0.8	0.7	2	4	2	19.7	19.8	19.4	20.1
富喬	-0.22%	-20	-122.9	102.9	8	96	87	94.4	95.1	93.7	106.5
正隆		0	0	0	0	0	0	17.9	17.9	0	20.3
永豐餘	0.00%	0	0	0	-1	0	1	25.1	0	25.1	25.1
榮成	-3.92%	-0.8	-0.1	-0.7	1	2	1	10.1	10.1	10.1	9.4
中鋼	3.63%	251.1	121.9	129.1	-101	237	338	20.5	20.2	20.7	19.4
中鋼特		0	0	0	0	0	0	38.8	0	38.8	38.5
東和鋼鐵	-4.72%	-3.3	0	-3.3	1	1	0	70	70	0	66.7
燁興	5.85%	3	0.5	2.5	-5	1	6	8.4	8	8.5	8
第一銅	1.75%	51.2	-92.6	143.8	-20	34	55	53.1	54.8	52	45.2
春源	2.56%	2.2	-0.4	2.5	1	4	3	21.5	21.5	21.4	24.1
中鋼構	-0.08%	-0.1	0	-0.1	2	2	0	43.2	43.2	0	43.2
中鴻	0.57%	16.2	11.7	4.6	-53	99	152	18.8	18.8	18.9	18.8
官田鋼	4.55%	20.9	1	19.9	37	50	13	9.2	9.1	9.2	9.7
美亞	-0.26%	-0.2	1.7	-2	1	4	3	24	23.7	24.3	21.8
聚亨	-11.24%	-41.1	0.1	-41.1	39	40	1	9.1	9.1	9.2	8.1
燁輝	-8.27%	-65	-0.2	-64.8	39	50	10	15.7	15.7	15.7	14.1
千興		0	0	0	0	0	0	13.1	13.1	0	12.3
大成鋼	-3.48%	-621.1	265.8	-886.9	-219	234	453	39.4	38.7	39.8	43.9
威致	4.57%	2.7	2.7	0	0	3	3	19.7	19.3	20.2	17.4
彰源	4.43%	0.8	0	0.8	1	1	0	18.1	18.1	0	18.9
新光鋼	1.67%	13.4	-5.3	18.7	10	20	10	40.1	40.2	39.7	42.1
新鋼	0.82%	1	2.8	-1.8	-2	5	7	17.5	17.2	17.7	18.7
允強	-9.96%	-178.5	-9	-169.5	66	78	12	23	23.1	22.3	20.5
海光	6.13%	41.7	14.7	27	-15	27	42	16.2	15.9	16.4	14.6
上銀	2.78%	423.5	302.1	121.4	0	61	60	250.1	247.6	252.6	369
川湖	-16.55%	-1,742.7	80.5	-1,823.2	0	2	3	3,510.1	3,486.5	3,526.8	5,350
風青	108.27%	21.6	0	21.6	1	1	0	20	20	0	41.6
橋椿	15.94%	7.3	0	7.3	-2	0	2	22.9	0	22.9	19.3
世鎧	-7.79%	-6.4	0	-6.4	3	3	0	27.6	27.6	0	25.5
運錩	5.48%	3.4	0	3.4	-2	0	3	21	21	21	19.9
南港	-8.83%	-15.9	0	-15.9	5	5	0	36	36	0	32.9
台橡	-18.52%	-100.7	3.1	-103.8	-17	18	35	15.5	15.4	15.6	21.7
國際中橡	5.39%	1.4	0.1	1.3	-1	1	2	12.5	12.5	12.6	11.3
正新	11.76%	25.4	0	25.4	7	7	0	30.9	30.9	0	34.6
建大	-9.56%	-9.6	0	-9.6	5	5	0	20.2	20.2	0	18.3
南帝		0	0	0	0	0	0	24.4	24.4	0	28.9
六暉-KY	-14.31%	-14.6	0	-14.6	4	4	0	25.5	25.5	0	21.9
裕隆	1.39%	4.9	-0.1	5	-1	9	11	31.7	31.7	31.7	29.2
中華	-2.31%	-2.6	0	-2.6	2	2	0	56.2	56.2	0	54.9
三陽工業	0.11%	0.2	3.5	-3.3	-1	2	3	58.2	57.2	58.9	62.2
和泰車		0	0	0	0	0	0	534.1	534.1	0	485
台船	-9.50%	-202.4	21.3	-223.6	52	94	42	22.7	22.5	23	18.2
長榮鋼	-3.41%	-34.7	0.2	-35	4	10	5	102	102	102	95
裕日車		0	0	0	0	0	0	55.2	55.2	0	50.3
劍麟	-13.98%	-14	0	-14	1	1	0	100.3	100.3	0	86.3
宇隆	-3.21%	-51	0.1	-51.2	-1	5	6	264.8	264.8	264.8	316
英利-KY		0	0	0	0	0	0	29.5	0	29.5	25
艾姆勒	-3.94%	-6.5	0	-6.5	5	5	0	33.2	33.2	0	31.9
汎德永業		0	0	0	0	0	0	272	272	0	224.5
IKKA-KY	-9.44%	-6.8	0	-6.8	1	1	0	72	72	0	65.2
鴻華先進-創	-16.75%	-32.3	0	-32.3	5	5	0	38.5	38.5	0	32.1
光寶科	18.28%	2,623.2	9.2	2,614	32	84	51	170.9	170.8	171	250
麗正	20.99%	53	-15.4	68.3	4	12	7	21	21.8	19.6	35.5
聯電	-11.04%	-8,104.6	76.9	-8,181.5	-135	916	1,051	69.9	69.8	69.9	130.5
全友	-68.31%	-9.6	0	-9.6	-1	0	1	14	0	14	23.6
台達電	30.93%	4,667.7	-100.7	4,768.4	3	12	8	1,257.7	1,262.9	1,250.3	2,455
金寶	19.39%	1,273.2	-24.7	1,297.9	79	244	165	26.9	27	26.8	43.4
華通	0.25%	148.3	426	-277.7	-3	335	338	173.3	172.6	173.9	266.5
楠梓電	-2.76%	-10.5	-10.5	0	0	4	4	95	96.3	93.7	166.5
鴻海	17.57%	7,391.6	124.5	7,267.1	86	187	101	224.9	224.5	225.7	309
中環	8.57%	28.6	-1.1	29.7	15	31	16	10.7	10.8	10.7	12.8
仁寶	27.19%	1,365.9	-41.5	1,407.5	102	152	50	33	33.3	32.4	47.1
國巨*	86.70%	27,288.5	46.7	27,241.8	51	110	59	286.1	285.8	286.6	820
廣宇	-3.89%	-98.7	-5.6	-93.1	-14	33	47	53.9	54	53.9	60.5
華泰	0.68%	39.4	-56.7	96.1	-33	59	93	62	62.6	61.6	58.8
台積電	0.58%	397.6	397.6	0	0	38	38	1,789.7	1,784.5	1,794.9	2,425
精英	-1.41%	-61.4	53.9	-115.3	27	151	123	28.9	28.7	29.2	24.6
友訊	-0.90%	-0.7	0	-0.7	-5	0	5	16.7	0	16.7	16.9
旺宏	-14.22%	-6,990.7	-2.2	-6,988.5	-89	493	583	84.4	84.4	84.4	162
光罩	1.80%	9.5	-2.8	12.3	1	13	12	40.6	40.7	40.5	53
台亞	41.30%	97.6	0	97.6	9	9	0	26.3	26.3	0	37.1
茂矽	-20.22%	-253.5	-18.6	-234.9	-23	13	36	34.8	35.9	34.4	44.7
華邦電	-6.67%	-2,584.5	-981.9	-1,602.6	-28	284	313	123.9	125.7	122.2	177.5
智邦	119.24%	2,812.1	0	2,812.1	2	2	0	1,179.2	1,179	1,184.6	2,585
聯強	-36.09%	-120.8	0	-120.8	-4	0	5	66.9	66.6	66.9	91.1
海悅		0	0	0	0	0	0	77.6	77.6	0	74.8
錸德	-5.08%	-23.2	-10.8	-12.4	-6	26	32	14.3	14.5	14.1	16.2
順德	-79.61%	-671.3	7.7	-679	-5	3	9	93.7	91.8	94.3	207.5
佳世達	-9.23%	-92.2	-30.6	-61.6	-7	31	38	26.3	26.8	25.8	34.7
宏碁	-2.82%	-96.2	9.8	-106	-5	127	133	25.7	25.6	25.7	43.4
鴻準	-1.25%	-3.6	-3.6	0	0	5	5	58.2	58.6	57.9	65.1
敬鵬	18.37%	2,865.5	-53.8	2,919.3	148	395	247	39.5	39.6	39.4	59.3
英業達	18.01%	1,842.9	-119.8	1,962.7	54	210	156	48.7	49.1	48.3	85.4
華碩	-63.36%	-2,558.3	-0.4	-2,557.9	-6	2	8	504.7	504.9	504.7	931
所羅門	0.16%	2	7.3	-5.3	-1	7	9	137.9	137.3	138.3	141
致茂		0	0	0	0	0	0	1,024.3	1,007.5	1,025	2,545
矽統	3.36%	164.9	125.9	39.1	4	84	79	58.4	57.6	59.2	65.4
昆盈	-0.55%	-10.6	11.9	-22.5	7	48	41	40.5	40.4	40.7	37.2
燿華	1.00%	364.8	319.7	45.1	3	723	720	50.4	50.2	50.6	65.2
金像電	-31.70%	-4,169.5	-11.3	-4,158.2	-6	13	19	692.3	692.8	692	1,385
菱生	10.49%	150.9	-8	158.9	23	50	26	28.8	28.9	28.6	35.5
大同	4.80%	376.9	-37.7	414.6	-49	146	196	40.1	40.2	39.9	31.7
佳能	1.05%	88.3	141.1	-52.8	6	94	87	89.9	89.1	90.8	81.6
凱美	6.82%	188.8	-69.1	257.9	5	27	22	102.5	103.9	100.8	155.5
技嘉	41.57%	2,575.6	3.2	2,572.4	16	26	10	238.3	238.2	238.6	399
微星	35.49%	806.4	20.1	786.3	15	24	9	94.7	94.1	96.3	146.5
瑞昱	-4.55%	-69.6	55.4	-125	0	2	3	509.7	493.3	521	646
廣達	-3.88%	-110.6	20.3	-130.9	-1	9	10	285	283.8	286.1	417
台光電	46.13%	5,922.3	-59.4	5,981.7	1	7	5	1,834.1	1,839.2	1,827.3	4,830
群光	1.69%	6	6	0	0	3	3	118	117	119	145.5
精元	13.73%	5.3	0	5.3	1	1	0	38.3	38.3	0	43.5
威盛	-4.76%	-77.9	48.1	-126	-6	23	30	54.5	53.3	55.4	73.4
云辰	-15.25%	-1.7	0	-1.7	-1	0	1	11.2	0	11.2	12.9
正崴	5.01%	10.3	0.6	9.7	3	5	2	41	40.9	41.2	44.2
億光	11.09%	25.5	0.7	24.7	3	4	1	57.5	57.4	58.1	65.6
研華	-57.77%	-2,213.5	-18.8	-2,194.6	-10	3	13	294.7	299.8	293.5	513
映泰	14.21%	274.2	26	248.1	10	74	64	26.1	25.9	26.3	50.7
凌陽	-3.27%	-15.6	9.7	-25.3	-3	17	21	22.8	22.4	23	29.4
毅嘉	6.93%	136.2	-10.8	147	11	35	24	56.2	56.3	55.9	69.7
漢唐	12.24%	709.7	-28.7	738.4	4	6	2	966.6	970.4	956	1,155
國碩	-9.80%	-37	-1	-36	-3	9	13	29	29.1	29	38
南亞科	1.51%	984.6	1,751.3	-766.7	-7	219	226	288	284	292	401.5
友達	60.00%	4,417.3	40.3	4,377	303	511	207	14.4	14.4	14.5	28.8
中華電	2.80%	15	0.5	14.5	1	4	2	133.8	133.8	134	141
環科	-7.13%	-276.6	-123.6	-153.1	-12	75	88	44.1	45	43.3	55.1
精技	-26.70%	-220	0	-220	-20	0	20	41.2	0	41.2	52.2
圓剛	-12.11%	-58.8	-5.9	-53	-5	7	12	40.5	41	40.2	50.8
仲琦	0.62%	5.4	3.6	1.8	-10	17	27	32.6	32.5	32.7	32.6
新巨	18.43%	38.8	2.2	36.6	3	4	1	52.6	52.2	54.4	64.4
建準	-6.76%	-265.4	-13.6	-251.8	-14	11	26	151.1	151.9	150.7	167.5
承啟	-20.10%	-48.8	0	-48.8	-8	0	8	30.4	0	30.4	36.5
鼎元	4.45%	5.1	5.1	0	0	6	6	18.9	18.5	19.3	74.3
三商電	9.54%	2.5	0	2.5	-1	0	1	26.2	0	26.2	23.7
銘旺科		0	0	0	0	0	0	67.5	67.5	0	44.9
燦坤		0	0	0	0	0	0	22.7	22.7	0	19.8
聯昌	0.92%	5.3	-10.3	15.6	-3	31	34	16.9	17.1	16.8	11.6
倚天酷碁-創	11.90%	38.4	0	38.4	13	13	0	24.8	24.8	0	27.8
偉詮電	-24.53%	-512.2	17.3	-529.5	-27	12	39	53.5	52.4	53.9	73.5
美律	-6.00%	-6	0	-6	1	1	0	100	100	0	94
太空梭	-0.38%	-0.1	1.8	-1.9	-1	1	2	16.1	14.9	16.7	18.7
超豐	-6.04%	-130.7	21.5	-152.2	-3	18	22	98.4	97.8	98.9	137
新美齊	9.13%	2	0	2	-1	0	1	21.4	0	21.4	19.4
兆勁	-1.32%	-0.6	0.3	-0.8	2	3	1	13.9	13.9	14.1	13.5
京元電子	-2.09%	-208.2	-100.6	-107.6	-5	28	33	302.6	304.6	301	322.5
神腦	9.15%	10.6	0	10.6	4	4	0	28.8	28.8	0	31.5
創見	-6.77%	-2,485.4	-66.6	-2,418.7	-23	122	145	253.1	253.4	252.8	358
凌群	-4.67%	-85.2	-80.7	-4.5	-1	28	30	60.7	62.2	59.4	61.6
聯發科	-95.13%	-46,021.7	-676.1	-45,345.6	-16	12	28	1,727.9	1,767.2	1,710.9	4,545
全新	51.90%	2,163.6	0.6	2,162.9	9	24	15	173.7	173.7	173.7	414
飛宏	-3.45%	-139.3	39.6	-178.9	48	122	74	33.1	32.9	33.4	29.2
義隆	38.88%	7,113.5	0	7,113.5	154	154	0	118.8	118.8	0	165
光群雷	-5.03%	-0.9	0	-0.9	-1	0	1	16.9	0	16.9	17.8
良得電	-13.38%	-37.4	-1.3	-36.1	9	10	1	28	28.1	26.8	24.1
盟立	-58.52%	-1,056.7	3.1	-1,059.8	-10	16	26	69.4	69.3	69.5	175.5
麗臺	48.92%	27.2	0	27.2	1	1	0	55.6	55.6	0	82.8
冠西電	-4.33%	-5.3	-5.3	0	0	2	2	61.2	62.5	59.9	47.1
志聖	-1.26%	-3.1	-3.1	0	0	1	1	247	248.5	245.4	615
華經	2.69%	1.1	0	1.1	-1	0	1	41.8	41.7	41.8	40.7
資通	2.53%	4	0.7	3.3	2	3	1	52.7	52.5	53.2	54.2
立隆電	-127.34%	-1,468	-4	-1,464	-6	4	10	115.3	116	115	359
可成	25.77%	158	0	158	3	3	0	204.3	204.3	0	257
鉅祥	39.72%	341.8	5.1	336.7	9	10	1	86	85.6	90.7	123
大毅	13.89%	180.7	-12.4	193.1	3	18	15	72.2	72.6	71.8	137
強茂	-6.68%	-750.5	41.2	-791.7	-12	109	121	92.8	92.6	93	159
希華	-26.42%	-78.4	-3.2	-75.1	-2	7	10	29.7	29.9	29.5	54.5
兆赫	5.68%	50	-11.4	61.3	1	23	21	38.3	38.5	38	69.2
一詮	-18.45%	-2,249.9	-231.1	-2,018.9	-13	85	98	124.5	125.9	123.2	278.5
漢平	-16.31%	-45.6	0	-45.6	-6	0	6	46.6	0	46.6	54.2
瑞軒	35.55%	580.5	71.3	509.2	18	73	55	22.4	21.8	23.1	50.1
華新科	47.97%	5,747.3	-25.7	5,773	20	81	60	147.9	148.1	147.7	423
揚博		0	0	0	0	0	0	110	110	0	161.5
普安	-9.63%	-434.6	-3.1	-431.5	-25	102	127	35.6	35.6	35.5	52.8
宏達電	-0.16%	-2.2	-8.5	6.3	2	29	27	46.7	46.8	46.5	50
國建	3.70%	23.1	0	23.1	28	28	0	22.3	22.3	0	23.2
國產	-0.23%	-1.8	-2	0.2	5	22	17	35.8	35.9	35.7	35.9
太子	-2.28%	-1.1	0	-1.2	3	6	3	8.4	8.4	8.4	8
中工	-1.36%	-6	2.9	-8.9	24	32	7	13.7	13.7	14.1	13.3
冠德	-1.23%	-2.4	-0.3	-2.1	4	6	1	32	32	31.7	31.6
宏璟	-28.89%	-8.4	0	-8.4	-1	0	1	28.9	0	28.9	37.3
華建	-26.34%	-6.9	0	-6.9	1	1	0	26.2	26.2	0	19.3
聯上發		0	0	0	0	0	0	10.8	10.8	0	10.1
櫻花建	-24.78%	-12	0	-12	1	1	0	48.5	48.5	0	36.5
愛山林	12.29%	5.8	0	5.8	1	1	0	47.4	47.4	0	53.2
興富發	13.91%	5.3	0	5.3	1	1	0	37.7	37.7	0	43
皇昌	-12.11%	-446.5	5.2	-451.7	24	57	33	64.7	64.6	64.8	45.8
根基	-0.12%	-0.1	0	-0.1	1	1	0	86.7	86.7	0	86.6
日勝生	5.50%	0.6	0	0.6	-1	0	1	10.9	0	10.9	10.3
華固		0	0	0	0	0	0	106.5	0	106.5	101
綠意	-15.83%	-11	0	-11	2	2	0	34.8	34.8	0	29.3
益航	-0.45%	-0.2	-0.2	0	0	6	6	5.7	5.7	5.7	6.4
長榮	7.83%	383.4	37.6	345.8	7	26	19	188.4	187.6	189.6	237
新興	-4.92%	-123.4	4.1	-127.6	-75	5	80	31.4	30.6	31.4	33.1
裕民	-3.55%	-49.1	6.8	-55.9	-11	10	21	65.8	65.3	66	71.1
榮運	12.93%	14.7	0	14.7	-2	0	2	56.9	0	56.9	49.5
陽明	0.19%	1.9	3	-1.1	2	18	16	54.3	54.3	54.4	53.7
華航	5.58%	326	-24.6	350.6	-138	121	259	22.6	22.7	22.5	20
中航	-10.30%	-20.3	-1.3	-19	2	3	1	65.7	66	64.7	56.5
中櫃	-7.10%	-8.9	0.4	-9.3	4	5	1	25.1	25	25.4	22.7
東森	6.48%	14.9	-0.4	15.2	-8	3	11	20.8	20.9	20.8	18.9
萬海	9.61%	108	0.1	107.9	12	15	3	74.9	74.9	75	83.9
台航	0.17%	0.1	0.1	0	0	1	1	31.6	31.6	31.6	29.7
長榮航	1.33%	178.7	7.7	171	-274	76	351	38.3	38.2	38.3	37.7
亞航	0.85%	5.8	-20.1	25.9	-3	10	13	52.3	53.5	51.4	42.8
台灣高鐵	2.77%	1.5	0.1	1.4	-1	1	2	27.1	27.1	27.2	25.8
漢翔	7.74%	227.9	1.5	226.4	-26	27	53	55.6	55.6	55.6	46.9
台驊控股	-4.78%	-9.6	0	-9.6	-2	0	3	66.9	65.7	66.9	70.1
慧洋-KY	-6.62%	-23.9	0	-23.9	-5	0	5	72.2	0	72.2	77
正德	3.50%	13.5	4.3	9.1	-6	12	18	21.3	21.1	21.5	20
長榮航太	-0.29%	-9.8	-0.6	-9.2	6	20	14	169.5	169.5	169.5	168
星宇航空	-7.33%	-122	0	-121.9	59	72	13	23.1	23.1	23.1	21.1
六福		0	0	0	0	0	0	16.4	16.5	16.4	15.8
美食-KY	-2.49%	-5.7	-5.7	0	0	3	3	76.3	77.2	75.3	63.6
雅茗-KY	-19.51%	-24	0	-24	10	10	0	12.3	12.3	0	9.9
王品	10.60%	46	0	46	1	2	0	217	217	219	240
六角	-2.00%	-2.7	0.2	-2.9	1	2	1	67.6	67.5	67.7	64.6
雲品	-3.05%	-1.3	0	-1.3	1	1	0	41	41	0	39.8
八方雲集		0	0	0	0	0	0	179.5	179.5	179.5	180.5
彰銀	-1.46%	-1.2	0.2	-1.4	-1	2	4	20.3	20.3	20.4	21.1
台中銀	0.08%	3.7	-6.1	9.8	-8	230	239	20.4	20.4	20.3	19.3
旺旺保	22.09%	6.3	0	6.3	1	1	0	28.8	28.8	0	35.1
台產	10.89%	32.4	0	32.4	5	6	0	49.6	49.6	49.8	55
臺企銀	1.69%	8.4	-0.9	9.2	7	32	25	15.5	15.5	15.5	16.9
聯邦銀	13.28%	9.9	0	9.9	4	4	0	18.6	18.6	0	21.1
遠東銀	0.92%	2.4	2.8	-0.4	1	21	19	12.6	12.5	12.7	12.4
新產	13.54%	31	1.5	29.5	1	2	1	114.5	114	115.5	143.5
中再保	-19.96%	-10.6	-0.4	-10.2	-1	1	2	26.7	27	26.6	36.8
統一證	-12.82%	-23.4	0.3	-23.8	-1	5	6	30.5	30.5	30.5	54.3
三商壽	0.65%	1.9	0.8	1.1	11	37	25	7.9	7.9	7.9	8
華南金	-9.85%	-58.7	0	-58.7	-17	0	18	33.1	33.2	33.1	36.4
富邦金	19.39%	430.1	-0.9	431	21	24	3	92.4	92.5	92.2	113
富邦金丙特	-1.92%	-1	0	-1	1	1	0	52	52	0	51
國泰金	-0.57%	-4.3	10.6	-14.9	-1	9	10	76.3	75.7	76.9	91.8
凱基金	-7.74%	-68.5	7	-75.5	-10	39	49	18.1	18	18.1	25.7
玉山金	0.87%	4.9	0.2	4.7	-11	6	17	33.4	33.4	33.4	33
元大金	-40.60%	-190.1	0.1	-190.2	-8	2	11	42.6	42.5	42.6	63.7
兆豐金	6.27%	183.8	0	183.9	72	75	3	39.1	39.1	39.1	41.7
台新新光金	-10.79%	-707.8	-35.1	-672.7	-120	168	288	22.8	22.9	22.7	28.3
永豐金	7.88%	4.6	0.3	4.2	0	2	1	28.9	28.8	29.1	33
中信金	-22.11%	-430.3	9.1	-439.4	-23	15	38	51.2	50.8	51.4	70.5
第一金	0.79%	1.6	0.4	1.2	-5	1	7	29.2	28.8	29.2	29
王道銀行	-11.72%	-11.8	0	-11.8	-11	0	11	9.1	0	9.1	10.2
遠百	-0.45%	-0.3	0.3	-0.6	-1	2	3	22.1	22	22.2	22.7
統一超		0	0	0	0	0	0	211.2	211.2	0	239
農林	-14.18%	-1.9	0	-1.9	1	1	0	13.4	13.4	0	11.5
潤泰全	4.27%	21.8	-0.3	22.1	-6	3	10	50.9	51	50.9	47.8
歐格	-12.80%	-5.8	0	-5.8	2	2	0	22.7	22.7	0	19.8
神基	-3.49%	-8	0	-8	2	2	0	114.5	114.5	0	110.5
晶豪科	-5.99%	-1,184.7	265.5	-1,450.2	-15	102	118	167.7	166.3	168.9	259.5
大立光		0	0	0	0	0	0	2,401.6	2,401.4	2,430	3,985
華立	-17.21%	-20.9	0	-20.9	-1	0	1	121.2	122.9	121.1	142
今皓	2.71%	6.6	-0.8	7.3	12	17	5	14.2	14.2	14.1	14.9
晟銘電	10.62%	201	1.5	199.5	13	16	3	118.2	118.2	118.7	133.5
聯陽	-22.15%	-426.5	1.4	-427.9	-14	2	16	120.4	119.8	120.4	151
嘉晶	-16.29%	-146.3	-6.2	-140.1	-2	10	13	69.1	69.4	68.8	115.5
奇鋐	-57.57%	-4,164.4	42.8	-4,207.2	-3	2	5	1,446.7	1,431.2	1,452.6	2,855
亞光	3.75%	456.7	32.4	424.4	-47	29	76	160.2	159.4	160.5	151.5
威強電	-6.59%	-8.8	1.2	-9.9	-1	1	2	66.8	66	67.2	77.1
信邦	5.60%	76.5	-12.5	89	1	6	5	227.9	229	226.5	318
憶聲	26.49%	2.9	0	2.9	1	1	0	10.9	10.9	0	13.9
星通	4.87%	87.5	50.1	37.5	-12	12	24	74.8	72.1	76.2	73.1
禾伸堂	-384.48%	-5,320	9.6	-5,329.6	-10	3	13	106.4	103.8	107	640
增你強	-5.14%	-202.3	78.9	-281.2	-6	85	92	42.8	42.3	43.2	83.4
零壹	1.35%	1.5	0	1.5	1	1	0	111	111	0	112.5
德律	35.04%	1,163.4	29.2	1,134.1	5	18	12	184.5	183.5	185.9	372.5
佰鴻	-39.05%	-33.1	1.1	-34.1	-3	1	4	21.2	20.3	21.4	32.8
偉訓	1.62%	2.4	2.4	0	0	2	2	74.2	73.6	74.8	92.1
威健	30.44%	56	-0.8	56.7	3	6	3	30.7	30.7	30.5	49.7
聯詠	5.88%	161	45.7	115.2	0	7	6	391.3	387.8	395.4	503
智原	-3.76%	-185	29.6	-214.6	-8	20	28	175.6	174.7	176.2	203
文曄	52.36%	1,737.5	-7.3	1,744.8	12	21	8	158	158.3	157.4	292.5
欣興	-62.97%	-23,998.4	152.3	-24,150.7	-37	73	110	346.4	345.2	347.3	1,000
遠見	0.69%	1.4	1.4	0	0	4	4	49	48.8	49.2	39.7
揚智	-2.60%	-5.9	-0.2	-5.7	3	8	5	28.4	28.4	28.3	26.5
晶技	-146.18%	-1,033.2	0	-1,033.2	-8	0	8	88.4	0	88.4	217.5
健鼎	-28.64%	-848.1	-5.9	-842.3	-6	2	8	370.2	372.6	369.6	510
訊舟	8.17%	3.2	0.4	2.8	0	1	2	19.6	19.4	19.8	17
益登	17.60%	211	5.5	205.4	7	30	23	40	39.9	40.1	69.2
精金	50.27%	442.1	10.9	431.2	66	93	26	9.5	9.4	9.8	15.8
鈺德	1.02%	6.1	0	6.1	-41	0	42	14.2	14.6	14.2	14.1
力特	2.12%	1.7	4.4	-2.7	-1	2	3	26.7	25.4	27.6	30.3
蔚華科	-15.46%	-78.9	3	-81.9	-3	4	7	72.9	72.4	73.2	100.5
富華新	0.36%	0.8	0.8	0	0	13	13	17.2	17.2	17.2	14
喬鼎	8.50%	15.6	-1	16.6	3	10	6	18.3	18.4	18.2	22.6
立德	5.77%	3.1	1.8	1.3	-2	3	5	10.6	10.2	10.8	10.2
華晶科	-12.06%	-312.3	9.2	-321.5	-39	21	61	42.5	42.1	42.6	50.6
銘異	3.19%	58	52.8	5.3	-10	43	54	33.7	33	34.2	33.8
建漢	-3.81%	-60.1	33.7	-93.8	-24	35	59	26.7	26.1	27	31
僑威	-8.33%	-53.6	0	-53.6	10	10	0	64.4	64.4	0	59
聯亞	53.65%	1,973.7	55.5	1,918.2	1	4	3	919.7	911.8	930.3	2,830
艾訊	-49.57%	-673.4	-7.6	-665.8	-12	4	16	84.9	86.4	84.5	140
日電貿	50.11%	1,246.4	-43.5	1,289.9	11	26	15	95.7	96.7	93.8	214
鴻碩		0	0	0	0	0	0	24.9	0	24.9	30.6
港建*	-113.71%	-179.1	0	-179.1	-6	0	6	26.3	0	26.3	56.1
聯傑	-7.34%	-12.4	0.9	-13.4	-3	3	6	28.1	27.9	28.3	32.7
及成		0	0	0	0	0	0	30.5	0	30.5	42.2
穩懋	-3.43%	-614.3	200.9	-815.2	-3	71	74	241.9	240.4	243.3	515
好德	42.94%	11.1	0	11.1	1	1	0	25.9	25.9	0	37
進階		0	0	0	0	0	0	33	33	0	33.5
笙泉	-4.50%	-2.3	-2.3	0	0	2	2	25.6	26.2	25	31.8
昇銳	-3.23%	-3.7	2.5	-6.2	2	4	2	28.6	28.2	29.5	25.2
弘塑	-1.67%	-324.6	-324.6	0	0	11	11	1,769.3	1,784	1,754.5	3,200
凌航	-9.30%	-91	23.6	-114.6	-1	7	8	122.4	120.6	123.9	238.5
耀登	6.45%	57	21.6	35.4	-3	2	5	176.7	169	179.8	168
晶宏	-35.66%	-260.1	-0.3	-259.8	-11	3	14	52.1	52.2	52.1	75.7
大綜	-0.10%	-0.5	-0.5	0	0	3	3	169.3	169.3	169.2	242.5
正達	-29.56%	-2,675.7	56.1	-2,731.8	-83	72	156	58	57.5	58.3	90.8
璟德	11.62%	57.3	12.8	44.5	2	3	1	164.4	161.2	174	183.5
精確	-23.93%	-818	3.5	-821.5	-45	8	53	64.5	64.1	64.5	82.8
波若威	-14.31%	-1,271.3	-34.3	-1,237	-2	17	19	467.4	468.5	466.5	1,085
大量	-96.25%	-5,341.3	140.7	-5,482	-7	16	24	231.2	226	234.8	920
亞信	-6.41%	-32.5	2.1	-34.6	-2	3	5	101.4	101	101.7	119
基亞	-3.10%	-4.1	0	-4.1	4	4	0	33	33	0	32
公準		0	0	0	0	0	0	61.8	0	61.8	71.2
景碩	-111.07%	-33,033.4	98.6	-33,132.1	-64	65	130	228.8	227.8	229.3	739
佰研	-4.54%	-2.3	-2.3	0	0	1	1	50.7	51.8	49.5	51.7
全科	130.86%	44.1	0	44.1	1	1	0	33.7	33.7	0	77.8
順達	-2.74%	-402.6	9.6	-412.2	-2	42	45	326.5	326.4	326.6	464
優群	-5.01%	-80.5	12.8	-93.3	-2	7	10	160.6	159.6	161.4	192.5
大學光		0	0	0	0	0	0	148.5	148.5	0	137
台嘉碩	9.28%	82.9	-5.2	88.1	2	31	28	28.8	28.9	28.7	58.3
原相	5.93%	278.5	18.5	260	13	22	9	213.6	213	215.1	233
金麗科	11.10%	128.5	33	95.5	1	8	6	144.6	142.3	147.7	190
緯創	1.76%	327	-86.4	413.4	6	138	131	134.6	134.9	134.3	194
光環	29.30%	553.3	44.7	508.6	6	32	26	59	58.2	60	143
千如	-15.22%	-45.5	-3.5	-42	-2	7	9	33.2	33.5	33	54
虹冠電	-7.44%	-21.1	-2.6	-18.5	2	4	2	70.9	71.4	70.1	62.1
威剛	8.93%	2,714.9	89.4	2,625.5	25	85	60	357.6	357	358.5	462
欣銓	-23.52%	-2,980.1	-5	-2,975.1	-42	36	79	160.4	160.5	160.3	229.5
台星科	-10.22%	-104.5	-14.4	-90.1	-2	5	7	146.1	147.8	144.9	190
太普高	15.12%	3.1	0	3.1	-1	0	1	20.5	0	20.5	17.4
廣寰科	-2.74%	-2.7	0.8	-3.5	-1	2	3	32.9	32.7	33.1	36.6
宜特	13.31%	70.7	-18.5	89.3	2	4	2	132.9	135.9	126.6	180.5
東浦	2.70%	37.4	25.6	11.8	9	29	19	47.8	47.3	48.6	48.5
鈊象	-9.19%	-66.5	0	-66.5	0	0	1	723.8	732.3	722.5	789
英濟	0.09%	0.8	-4.9	5.7	-4	16	20	42.3	42.5	42.2	40.8
勝德	-11.31%	-5.7	0	-5.7	2	2	0	25	25	0	22.2
杭特	14.39%	5.7	0	5.7	-1	0	1	39.3	0	39.3	33.6
岱稜	-6.57%	-31	0	-31	-10	0	10	47.2	0	47.2	50.3
昇貿	7.37%	488.6	154	334.6	7	54	46	122.7	121.2	124.5	163
聯德	-3.38%	-0.8	-0.8	0	0	1	1	23.7	24.1	23.3	21.8
閎暉		0	0	0	0	0	0	33.7	33.7	0	39.2
弘憶股	52.98%	613.3	4.1	609.2	24	28	4	41.3	41.2	42.3	66.6
尼克森	-41.82%	-88.8	-2.2	-86.6	-3	1	4	53.1	54.8	52.6	81.5
加百裕	-2.09%	-10.4	-4.8	-5.6	2	12	10	41.5	41.7	41.3	39
雙鴻	25.57%	711	3.2	707.7	2	3	1	926.9	926.1	929.4	1,280
旭品	-6.10%	-4.7	0	-4.7	4	5	0	15.6	15.6	15.9	14.6
泰碩	44.69%	26.5	0	26.5	1	1	0	59.3	59.3	0	85.8
泰谷	58.67%	168.1	6.7	161.4	7	10	3	28.7	28.1	30.4	51.2
寶德	37.67%	10.8	0	10.8	-1	0	1	28.8	0	28.8	18
奇偶	21.61%	87.7	0	87.7	8	8	0	50.7	50.7	0	61.7
臺慶科	-10.39%	-224.4	6.9	-231.3	-2	11	13	166.1	165.7	166.4	282
尚立	-1.00%	-0.7	0	-0.7	5	5	0	15	15	0	14.9
先進光	1.62%	8	-5.5	13.5	2	4	2	123.3	124.3	121.5	131
上詮	3.75%	194.1	194.1	0	0	12	12	431.2	423.3	439.5	884
典範	-0.21%	-1	8	-9.1	13	22	8	22.8	22.5	23.6	21.9
熱映	10.83%	8.5	5	3.5	-1	3	4	19.7	18.8	20.5	17
精材	15.27%	909.5	-34.3	943.8	10	33	23	180.5	181.1	179.6	275.5
新日興	-1.05%	-42	-52.8	10.8	6	18	12	222.9	224.7	220.3	226.5
明泰	-4.48%	-16.8	2.3	-19.1	-2	8	11	34.1	33.9	34.2	40.6
漢科	-1.90%	-10.5	2.8	-13.3	-2	2	4	137.9	137	138.4	145
玉晶光	-28.05%	-265.5	0	-265.5	-2	0	2	473.3	0	473.3	606
京鼎	-2.29%	-96	45.7	-141.7	-8	6	14	299.5	294.2	301.8	319.5
融程電	18.12%	84	0	84	3	3	0	154.5	154.5	0	182.5
奇鈦科	-111.07%	-232.8	0	-232.8	-2	0	3	69.9	65.9	69.9	147.5
哲固	0.00%	0	0	0	-1	0	1	35.9	0	35.9	35.9
榮創	14.00%	55.6	-5.3	60.9	8	24	16	16.5	16.7	16.3	24.3
創意	16.21%	4,314	384.3	3,929.7	2	10	8	2,661.4	2,640.1	2,688.2	4,605
利機	-51.28%	-1,027.1	0	-1,027.1	-30	0	30	66.8	0	66.8	101
展達	2.52%	1.2	1.2	0	0	1	1	47.7	47.1	48.3	42.7
聯鈞	77.97%	11,013	-34.2	11,047.3	37	55	17	256.8	257.3	255.3	548
晶睿	4.64%	9.2	0	9.2	-1	1	2	99	99	99	89.8
由田	53.34%	794	-13.2	807.2	7	13	6	114.5	115.2	113	230.5
德晉	3.73%	1.5	1.5	0	0	1	1	40.3	39.5	41	32.7
群創	-5.89%	-1,872.6	-551	-1,321.6	-36	1,353	1,389	22.9	23.1	22.7	59.4
力致	20.13%	52.1	2.4	49.7	2	3	1	86.3	85.7	88.1	110.5
崧騰		0	0	0	0	0	0	48.9	48.9	0	45.1
單井	-56.68%	-42	0	-42	-3	0	3	24.7	0	24.7	38.7
昇達科		0	0	0	0	0	0	1,109.7	1,086.2	1,138	2,020
誠研	-12.58%	-1.2	0	-1.2	1	1	0	9.3	9.3	0	8.1
陽程	-7.64%	-47.9	36.3	-84.2	-1	11	12	52.2	50.5	53.8	138
維熹	-22.97%	-12.7	0	-12.7	1	1	0	55.3	55.3	0	42.6
揚明光	-32.83%	-55.4	-0.3	-55.1	-2	1	3	56.3	56.5	56.2	83.7
華擎	-12.36%	-28.5	0	-28.5	-1	0	1	230.5	0	230.5	259
台鋼建設	-22.02%	-13.5	0	-13.5	4	4	0	15.3	15.3	0	12
凡甲	-53.54%	-136	0	-136	-1	0	1	254	0	254	390
力旺		0	0	0	0	0	0	1,904.1	1,910	1,903.9	3,570
台勝科	-39.78%	-1,345.2	-4.5	-1,340.7	-8	15	23	147	147.2	146.9	314.5
嘉澤	36.60%	1,090.6	8	1,082.6	1	2	1	1,490	1,487.4	1,495.5	2,570
晶彩科	26.36%	595.7	3.6	592.1	18	22	4	102.7	102.6	103.5	135.5
堡達	-27.29%	-27.6	0.9	-28.5	-1	1	2	50.5	49.9	50.8	79.3
西柏		0	0	0	0	0	0	25.9	0	25.9	22.4
州巧	15.49%	203.8	49.7	154.1	-10	16	26	50.6	48.7	51.8	36.4
敦泰	-3.77%	-10.4	0.8	-11.2	-2	2	5	55.3	55	55.4	59.1
兆利		0	0	0	0	0	0	91.3	91.3	0	98.5
聯穎	9.70%	40.5	-2.9	43.3	10	24	14	17.4	17.5	17.3	21.8
世禾	13.69%	25.5	0	25.5	1	1	0	186	186	0	211.5
同致	-4.03%	-9.6	1.5	-11.1	3	4	1	59.6	59.3	60.8	55.6
博士旺	-105.80%	-715.3	-13	-702.3	-6	1	7	96.6	108	95	212
禾瑞亞	-54.35%	-162.6	2.3	-164.9	-4	2	7	42.7	41.9	43	76
嘉威	-31.11%	-11.2	0	-11.2	1	1	0	36	36	0	24.8
牧德		0	0	0	0	0	0	485.7	470	517	820
逸昌		0	0	0	0	0	0	29	29	0	29.1
聯合再生	-35.41%	-149.6	9.8	-159.5	-21	18	39	10.8	10.5	11	18.6
泓格	2.79%	13.8	13.8	0	0	8	8	61.8	61	62.7	144
博磊	133.61%	285.4	3.9	281.5	2	3	1	71.2	70.2	74.1	211
辛耘	1.32%	17.4	17.4	0	0	4	4	330.6	328.5	332.9	845
閎康	-22.59%	-410	52.4	-462.4	-4	5	9	201.6	194.9	205.4	321
通嘉	8.65%	24.4	4.5	19.9	3	5	2	56.4	55.8	58	62.4
瑞鼎	-3.66%	-69.5	14.3	-83.8	-2	6	8	237.1	235.8	238.1	280
智易	4.39%	55	6.4	48.6	4	7	3	179	178.4	180.5	190.5
宏致	-2.57%	-48	13.4	-61.4	-6	22	28	66.8	66.5	67.1	77.3
谷崧	21.59%	6.5	0	6.5	2	2	0	15.1	15.1	0	18.3
三一東林	24.71%	37.5	0	37.5	-4	0	4	38	0	38	28.6
鼎翰	3.12%	18.5	5.8	12.7	-2	1	3	197.4	193	198.8	192.5
安可	112.41%	201.1	0	201.1	7	7	0	25.6	25.6	0	54.3
碩天	10.69%	21	0	21	1	1	0	196.5	196.5	0	217.5
洋華	-15.20%	-21.6	0	-21.6	2	2	0	71	71	0	60.2
富晶通	7.39%	4.1	0	4.1	-1	0	2	27.8	28.4	27.8	25.7
光頡	13.58%	102.3	-1.9	104.3	2	12	10	62.8	62.9	62.7	115
西勝	-18.84%	-22.5	0	-22.5	6	6	0	19.9	19.9	0	16.2
新鉅科	-5.70%	-56.9	1.1	-58.1	7	28	21	35.7	35.6	35.7	27.4
晟楠	15.73%	9.5	0	9.5	2	2	0	30.2	30.2	0	35
達邁	-27.94%	-1,336.7	-2	-1,334.6	-45	23	68	70.4	70.4	70.3	100
健策	0.12%	3.4	3.4	0	0	1	1	2,763.1	2,761.2	2,764.6	3,905
世芯-KY	-0.33%	-22.7	-22.7	0	0	2	2	3,399.3	3,404.3	3,392.9	4,595
鑫科	-20.50%	-81.7	3.3	-85	-5	1	6	66.4	63.6	66.9	83.9
貿聯-KY	68.03%	1,864.3	0	1,864.3	1	2	0	1,370.3	1,372.9	1,342.5	2,305
光耀		0	0	0	0	0	0	27.3	27.3	0	27.6
TPK-KY	103.57%	261	0.5	260.4	5	6	1	42	41.9	42.5	94
德微	7.28%	11	11	0	0	1	1	151	145.5	156.5	371
新至陞	7.79%	9	0	9	1	1	0	115.5	115.5	0	124.5
家登	17.10%	518.2	-7.5	525.7	4	7	2	433	433.9	430.1	539
元創精密	-21.68%	-15.5	0	-15.5	2	2	0	35.8	35.8	0	28
達能	3.08%	1.8	0	1.8	-1	2	3	19.5	19.5	19.5	17.7
歐買尬		0	0	0	0	0	0	82.3	82.3	0	73.1
湧德	19.99%	624.7	-3	627.8	24	27	3	115.7	115.8	114.8	142
碩禾	17.94%	65.5	20	45.5	1	3	2	121.6	118	128	163.5
營邦	-58.78%	-2,176.8	0	-2,176.8	-10	0	10	370.3	0	370.3	588
海華	2.22%	64.6	-22.5	87.1	15	46	31	63.3	63.6	62.9	69.4
大眾控	1.70%	38.6	4.4	34.2	12	41	29	55.5	55.4	55.6	58.3
大聯大	-0.44%	-0.3	-0.3	0	0	1	1	64.5	64.6	64.3	118
合勤控	23.73%	1,068.9	7.7	1,061.2	100	117	17	38.5	38.4	38.9	49.1
永信	-0.88%	-1	0	-1	2	2	0	56.8	56.8	0	56.3
神達	17.65%	1,754.4	-7.5	1,761.9	99	121	22	82.1	82.2	81.9	100
漢磊	0.85%	30.6	11.4	19.2	1	55	54	65.2	65.1	65.3	84.3
上緯投控	-0.41%	-0.5	0	-0.5	-1	0	1	121.5	0	121.5	122
鑫聯大投控	39.52%	24.5	0	24.5	1	1	0	62	62	0	86.5
日月光投控	-68.21%	-3,753.6	-4.1	-3,749.5	-11	6	18	305.7	306.2	305.5	618
永崴投控	-29.98%	-25.3	0	-25.3	3	3	0	28.1	28.1	0	19.7
富采	81.28%	454.1	-2.4	456.5	14	15	1	37.2	37.4	35	70
定穎投控	2.82%	720.8	59.3	661.6	25	173	148	147.7	147.5	147.9	174
佳醫	10.10%	8	0	8	-1	0	1	79.2	0	79.2	71.2
東洋	-12.87%	-55	0	-55	5	5	0	85.5	85.5	0	74.5
邦特	-3.97%	-9.5	0	-9.5	2	2	0	119.8	119.8	0	115
加捷生醫	21.31%	3.1	0	3.1	-1	0	1	14.6	0	14.6	11.5
健喬	4.16%	2.7	0	2.7	-1	1	2	33	33	33	30.4
優盛	3.27%	9.2	0	9.2	-2	13	15	18.7	18.7	18.7	14.2
晟德	9.66%	12.3	0	12.3	-3	0	3	42.5	0	42.5	38.4
天良	-78.80%	-61.7	0	-61.7	-2	0	2	39.2	0	39.2	70
中天	27.45%	632.3	-0.3	632.6	-107	5	112	20.6	20.6	20.6	14.7
健亞		0	0	0	0	0	0	31.7	0	31.7	26
浩泰	2.69%	14.8	2.3	12.5	-2	12	14	39.2	39.1	39.3	33
亞諾法	20.67%	47.5	1.7	45.8	-6	2	8	28.7	28.1	28.9	21.3
國光生	-9.47%	-46.6	0.7	-47.3	20	25	5	19.7	19.7	19.8	17.3
中裕	0.55%	2.3	7.8	-5.5	2	7	5	59.2	58.6	60.1	55.8
訊映		0	0	0	0	0	0	15	15	0	14.5
太景*-KY	-6.77%	-18.1	-0.6	-17.4	3	18	15	14.8	14.8	14.8	9
承業醫	-15.82%	-11	0	-11	2	2	0	34.8	34.8	0	29.3
友霖	-12.58%	-13.5	0	-13.5	4	4	0	26.8	26.8	0	23.5
松瑞藥	-3.58%	-7.6	-3.6	-4.1	2	10	7	21.3	21.5	21	20.2
醣聯	1.21%	0.3	0.3	0	0	1	1	29	28.8	29.2	26.2
浩鼎	-6.36%	-3.5	0	-3.5	-2	0	2	27.5	0	27.5	29.3
杏一		0	0	0	0	0	0	59.8	59.8	0	53.7
中華食	-8.10%	-6.4	0	-6.4	1	1	0	79.1	79.1	0	72.7
環泰	5.98%	14.3	0	14.3	13	13	0	18.4	18.4	0	19.5
信立	-13.68%	-137.1	1.6	-138.6	13	17	3	58.9	58.9	59.4	49
炎洲	-5.31%	-7.2	-0.2	-7	-5	5	10	13.6	13.6	13.6	15
東隆興	-16.94%	-34.5	0	-34.5	12	12	0	17	17	0	14.1
如興	-20.38%	-42.7	0	-42.7	20	20	0	10.5	10.5	0	8.3
金洲	-12.21%	-165.8	0	-165.8	26	26	0	52.2	52.2	0	45.9
光明		0	0	0	0	0	0	50.9	0	50.9	39.5
銘旺實	-1.18%	-0.2	0	-0.2	-1	0	1	16.9	0	16.9	17.1
金雨	2.80%	8.9	2.4	6.5	7	8	1	39.5	39.2	41.6	40.2
崇友	-2.17%	-2.5	0	-2.5	0	0	1	115	113.8	115	117.5
高鋒	-2.05%	-50.2	-50.1	-0.1	6	49	43	50.1	50.6	49.4	50.6
福裕	-13.66%	-24.2	-3	-21.2	2	8	5	22.2	22.4	21.8	15.4
永彰	3.05%	2.8	1.4	1.4	-1	1	3	30.4	29.4	30.8	30.2
東台	19.40%	301.9	-9.5	311.4	34	44	10	35.4	35.5	34.6	44.7
方土霖		0	0	0	0	0	0	41.2	41.2	0	41.7
江興鍛		0	0	0	0	0	0	20	20	0	15.8
瑞智	-3.86%	-206	0.1	-206.1	201	206	5	25.9	25.9	25.9	24.9
協易機	2.29%	89.4	22.6	66.8	-11	92	103	37.9	37.7	38	31.9
慶騰	-12.90%	-81.7	0.8	-82.5	-23	1	25	25.3	24.5	25.4	28.8
拓凱	1.52%	2.5	0	2.5	0	0	1	165	158.5	165.5	163
全球傳動	-26.18%	-938.1	-35.1	-903	-39	32	72	49.8	50.5	49.4	72
晟田	1.25%	14.6	1.4	13.3	23	25	2	46.8	46.7	47.4	47.3
萬在	-3.06%	-20.7	-20.7	0	0	20	20	33.9	34.4	33.4	45.4
桓達	15.67%	17	0	17	1	1	0	108.5	108.5	0	125.5
智伸科	27.38%	65.1	0	65.1	2	2	0	118.9	118.9	0	151.5
力達-KY	11.73%	2.7	0	2.7	-1	0	1	23.5	0	23.5	20.7
橙的		0	0	0	0	0	0	27.9	27.9	0	30.2
旭然	26.81%	8.4	0	8.4	1	1	0	31.2	31.2	0	39.5
寶緯	-8.56%	-1.9	0	-1.9	1	1	0	21.6	21.6	0	19.8
健椿	2.90%	8.3	0.8	7.5	2	6	4	47.3	47.3	47.5	51
穎漢	-4.01%	-1.7	0	-1.7	1	1	0	42.4	42.4	0	40.7
百德	3.96%	38.7	9.8	28.9	-1	13	15	65.3	64.9	65.6	51.2
元翎	-3.00%	-5	0	-5	10	10	0	16.7	16.7	0	16.2
時碩工業	-2.15%	-2.6	-2.6	0	0	2	2	60.5	61.2	59.9	68.7
鈞興-KY	4.51%	16.5	16.5	0	0	2	2	183.1	179	187.3	195
大銀微系統	-20.51%	-231.5	-14.5	-217	-2	7	9	125.4	126.6	124.5	233
達航科技	9.87%	47.6	3.6	44	1	8	7	60.3	60	60.5	104
台灣精銳	15.59%	378.4	0	378.4	-3	0	3	809.1	814	809.1	683
達明	4.54%	100.1	-1.4	101.5	-4	1	6	367.5	368.7	367.3	347
玖鼎電力	-0.71%	-0.5	-0.5	0	0	1	1	70.3	70.5	70	63.6
磐亞	-93.17%	-9.5	0	-9.5	-1	0	1	10.3	0	10.3	19.8
永捷	-6.82%	-11.3	1.2	-12.5	3	9	6	18.4	18.3	18.5	14.2
大立		0	0	0	0	0	0	15.3	0	15.3	16.7
國精化	-40.69%	-1,625.2	33.5	-1,658.7	-15	9	24	166.4	163.7	167.4	278
永昕	13.90%	9.9	1	8.9	-1	1	2	35.6	35	35.9	27
豪展		0	0	0	0	0	0	34	0	34	32.6
泰博	-4.69%	-31	0	-31	5	5	0	132.2	132.2	0	126
康普	57.06%	83.2	0	83.2	2	2	0	72.9	72.9	0	114.5
合一	4.25%	29	10.4	18.6	0	9	10	68.1	67.5	68.7	50.1
皇將	-22.28%	-32.8	0	-32.8	-5	0	5	29.4	0	29.4	36
合富-KY	27.98%	6.1	0	6.1	-1	0	1	21.8	0	21.8	15.7
台耀	5.00%	12.1	-2.5	14.6	-1	2	4	60.3	61.1	59.8	52.5
新應材	11.67%	496.9	46.9	450	1	5	3	851.4	845	860.6	1,070
三福化	-0.39%	-0.5	-0.5	0	0	1	1	128.2	128.5	128	151
勤凱	-122.78%	-927	0	-927	-4	0	4	188.8	0	188.8	420.5
材料*-KY	-2.66%	-34.7	6.9	-41.5	7	26	19	50	49.9	50.2	44
雙鍵	145.91%	526	0	526	3	3	0	120.2	120.2	0	295.5
南寶		0	0	0	0	0	0	319	319	0	369.5
晶呈科技	-2.06%	-8.3	-8.3	0	0	1	1	402.3	405.8	397.5	485
台特化	-8.68%	-935.5	3.8	-939.3	29	32	2	336.9	336.8	338.7	305.5
聯光通	2.93%	34	0	34	7	28	21	41.5	41.5	41.5	46.4
遠傳		0	0	0	0	0	0	89.2	89	89.9	100.5
正文	34.03%	48.2	1.1	47.2	2	5	3	28.4	28.2	28.6	51.8
前鼎	-232.01%	-1,754	0	-1,754	-10	0	10	75.6	0	75.6	251
新復興	6.92%	63.7	-7.2	70.9	-8	6	15	61.3	62.2	61	53.1
德英	22.80%	9.6	0	9.6	-1	0	1	42.1	0	42.1	32.5
聯德控股-KY	-3.00%	-9.1	-5.7	-3.4	2	3	1	100.8	102.2	96.5	100.5
致伸	-0.64%	-2	0	-2	4	4	0	78.5	78.5	0	78
事欣科	6.30%	204.7	37.2	167.5	3	47	44	69.1	68.7	69.5	124.5
新唐	103.52%	1,384.1	-7	1,391.1	9	21	11	63.7	63.9	63.3	203
泰鼎-KY	18.20%	386.3	-38.7	425	23	64	41	33.2	33.5	32.6	52
新盛力	2.85%	123.9	-59.9	183.8	2	27	25	161	162.1	159.7	254
友輝	38.61%	21.7	0	21.7	1	1	0	56.2	56.2	0	77.9
太極	4.36%	3.5	-0.1	3.7	3	5	2	16.3	16.3	16.3	17.6
和碩	25.46%	449.1	1.3	447.8	16	25	9	70.5	70.5	70.7	98.5
亞電	8.31%	285.5	38.6	246.8	28	76	47	45.2	44.9	45.7	53.4
有成精密	43.09%	267	0.2	266.8	5	13	8	47.7	47.6	47.7	101
凌通	20.40%	218.1	0.4	217.7	20	26	6	41.1	41.1	41.2	52
緯軟	-4.89%	-19.5	-2.8	-16.7	-1	1	3	132.9	135	132.2	140.5
光鋐	87.04%	474.1	1.8	472.3	20	24	4	22.7	22.6	23.1	46.3
臻鼎-KY	-95.22%	-13,187.7	81.3	-13,269	-39	38	78	177.6	176.1	178.3	510
天鈺	-0.50%	-11.5	24.8	-36.3	-2	13	15	152.5	151.5	153.4	171.5
譜瑞-KY	10.24%	467.8	-0.4	468.2	2	8	6	570.9	570.9	570.8	805
十銓	2.72%	600.1	31.2	568.8	11	89	78	247.5	247.3	247.7	299
立積	2.82%	35	47	-12	3	10	7	124.3	121.5	128.2	117.5
IET-KY	0.79%	15.1	15.1	0	0	5	5	383	381.5	384.5	716
湯石照明		0	0	0	0	0	0	18.3	18.3	0	16.6
廣穎	81.81%	878	26.5	851.6	7	21	14	51.1	50.4	52.2	172
亞泰	5.48%	393.8	0	393.8	96	96	0	74.9	74.9	0	79
佳凌	5.50%	86.6	35.8	50.8	22	48	26	32.8	32.3	33.7	34.7
眾達-KY	-23.67%	-2,132.5	-23.4	-2,109.1	-25	39	65	138.6	139	138.4	219.5
華星光	-8.18%	-2,337.5	-96.2	-2,241.3	-7	83	90	317.4	318	316.8	637
榮科	32.03%	1,341.1	65.3	1,275.8	35	69	34	60.7	60	62	96.5
環宇-KY	214.39%	13,087.5	-20.8	13,108.3	26	27	1	226.1	226.8	206	731
榮剛	5.82%	6	1.9	4.1	0	3	2	34.3	33.9	34.9	38
建錩	5.47%	29.7	1.2	28.6	-35	10	45	12.1	12	12.1	11.3
凱衛	36.45%	33.1	0	33.1	-2	0	2	45.4	0	45.4	28.9
力新	-20.02%	-20.2	0	-20.2	6	6	0	16.8	16.8	0	13.5
訊連	-18.40%	-16.1	0	-16.1	1	1	0	87.5	87.5	0	71.4
亞昕		0	0	0	0	0	0	25	25	0	27
全訊	-15.48%	-22.8	0	-22.8	1	1	0	147.3	147.3	0	124.5
東科-KY		0	0	0	0	0	0	109.5	109.5	0	78.6
立凱-KY	9.84%	88.2	0	88.2	-33	0	33	27.2	0	27.2	24.5
鈺鎧	-176.76%	-42.6	0	-42.6	-1	0	1	24.1	0	24.1	66.7
雷笛克光學	0.00%	0	0	0	0	1	1	19.4	19.4	19.4	18.3
達興材料	5.57%	147.4	10.1	137.4	2	8	6	331	330.3	332	399
凌陽創新		0	0	0	0	0	0	120	0	120	169
乙盛-KY	17.43%	324	-28.2	352.3	9	21	12	88.5	89.4	87	128.5
弘凱	0.49%	0.2	0	0.2	-1	0	1	40.5	0	40.5	40.3
智晶	-9.88%	-8.8	-5.4	-3.4	2	3	1	29.5	30.9	25.5	29.2
天鉞電	5.06%	1.8	0	1.8	-1	0	1	34.6	0	34.6	32.9
智崴	1.26%	4	0.3	3.7	2	3	1	105.8	105.7	106	107.5
祥碩	0.26%	14.3	14.3	0	0	4	4	1,367.6	1,365.8	1,369.4	1,575
笙科	6.09%	1.3	1.3	0	0	1	1	21.4	20.7	22	23.5
信驊		0	0	0	0	0	0	8,984.1	8,790.9	9,177.3	17,980
jpp-KY	-5.57%	-167.5	-14	-153.5	0	10	11	273.2	273.9	272.5	426
界霖	66.24%	36.1	0	36.1	1	1	0	54.5	54.5	0	90.6
宜鼎	10.80%	1,150	20	1,130	1	14	13	760.7	760	761.5	1,890
邑昇	-17.25%	-114.7	2.6	-117.2	-4	13	17	39.1	39	39.2	68.5
華懋		0	0	0	0	0	0	218.5	0	218.5	222.5
太欣	2.59%	6.2	0	6.2	-20	0	20	12	0	12	11.7
系統電	6.31%	521.1	-43.5	564.7	53	120	66	68.8	69	68.4	79.5
寶島科		0	0	0	0	0	0	98.5	98.5	0	95.8
世紀*	13.34%	826.1	109.3	716.9	-20	43	63	98.3	96.8	99.3	63.5
光聯	-9.59%	-7.2	0	-7.2	2	3	0	25	25	25.2	22.6
美而快	65.00%	22.1	0	22.1	1	1	0	34	34	0	56.1
華容	21.64%	221.5	6.7	214.7	21	36	14	28.4	28.3	28.8	38.1
建榮	2.08%	19.8	19.8	0	0	10	10	95.2	94.2	96.2	101
立衛	9.65%	2.9	0.8	2.1	1	2	1	15	14.8	15.6	16.9
世界	0.03%	3.6	-9.5	13.2	0	77	76	154.8	154.8	154.7	168
鈺創	-15.44%	-498.9	-3	-495.9	-16	36	53	61	61	60.9	90.1
台林		0	0	0	0	0	0	27.4	0	27.4	32
協益	-0.30%	-0.3	0	-0.3	3	3	0	27.5	27.5	0	27.4
力麗店	-32.00%	-4.2	0	-4.2	1	1	0	13	13	0	8.8
中光電	-13.54%	-1,397	0.1	-1,397.1	58	104	46	99.2	99.2	99.2	75.1
光譜	-5.76%	-51.5	-32.8	-18.7	15	30	15	29.8	30.5	28.3	29.3
青雲	-330.36%	-907	2.7	-909.7	-2	1	3	91.5	89.5	92.2	547
中磊	1.85%	57.7	-4.9	62.6	8	37	29	84.2	84.3	84.1	92.1
能率	-3.04%	-46.7	17.7	-64.4	13	30	17	51.2	50.9	51.9	45.9
中菲		0	0	0	0	0	0	112.5	112.5	0	88.9
國眾	-33.89%	-40.7	0	-40.7	-4	0	4	30	0	30	40.2
台半	5.68%	64.6	-11	75.6	2	17	15	66.9	67.2	66.5	105
振發	-23.23%	-9.3	0	-9.3	-2	0	2	20.1	0	20.1	24.8
新門	-22.67%	-78	0	-78	2	2	0	172	172	0	133
崇越	46.89%	604	0	604	4	4	0	322	322	0	473
東友	10.51%	9.4	0	9.4	-4	0	4	22.4	0	22.4	20
高技	-6.89%	-127.3	5.9	-133.3	-2	4	6	307.8	306.9	308.4	375
均豪	1.68%	1.6	1.6	0	0	1	1	95.2	94.4	96	122
南良	7.64%	1.1	0	1.1	-1	0	1	14.4	0	14.4	13.3
佶優	2.08%	5.2	1.3	3.9	1	8	7	31.5	31.4	31.6	35.4
宣德	-15.94%	-18.2	0	-18.2	3	3	0	38.1	38.1	0	32
凱鈺	1.84%	2.1	-0.2	2.3	-5	1	6	18.5	18.7	18.5	18.1
瀚宇博	0.10%	3	69.1	-66.1	5	29	24	101.4	100.1	103	86.9
松翰	1.89%	24	38.8	-14.8	-1	33	34	37.4	36.8	37.9	52.7
聰泰		0	0	0	0	0	0	156.5	156.5	0	181
德宏	-34.74%	-181.2	17.4	-198.6	0	4	5	104.3	102	106.4	305
新華	-17.27%	-7.9	0	-7.9	2	2	0	22.7	22.7	0	18.8
中美晶	-17.91%	-993.4	-37.7	-955.7	-23	21	44	126	127.2	125.4	167
慧友	26.42%	57	0	57	5	5	0	43.1	43.1	0	54.5
同亨	16.17%	224.6	0	224.6	53	53	0	26.2	26.2	0	30.5
三聯	6.12%	5.3	0	5.3	0	1	0	86.6	86.6	88	91.9
凱崴	0.78%	19.6	27.2	-7.6	4	39	35	64.7	64.3	65.1	62.4
永信建	-11.06%	-60.1	0	-60.1	9	9	0	60.4	60.4	0	53.7
力麒	-2.41%	-0.2	0	-0.2	1	1	0	7.9	7.9	0	7.7
建國	-25.88%	-169.2	0	-169.2	-20	0	20	32.7	0	32.7	41.2
工信	-34.94%	-99.9	2	-101.9	8	13	4	22	21.9	22.4	10.6
龍巖	-2.00%	-1.1	0	-1.1	1	1	0	55.1	55.1	0	54
長虹	-5.75%	-9	0	-9	2	2	0	78.1	78.1	0	73.6
聖暉*	24.11%	797.9	9.4	788.5	2	5	3	661.9	660.7	663.9	1,055
四維航	16.16%	2.9	0	2.9	-1	0	1	18	0	18	15.1
中菲行	-3.30%	-52.5	0	-52.5	-20	0	20	79.6	0	79.6	82.2
鳳凰	5.97%	3	0	3	1	1	0	49.9	49.9	0	52.9
致和證	63.33%	146.7	-9.6	156.3	6	10	4	23.2	23.9	21.5	49.9
中租-KY	1.00%	12.6	-0.2	12.8	1	12	11	104.7	104.7	104.7	117.5
上海商銀	3.25%	1.3	0	1.3	1	1	0	39.5	39.5	0	40.8
合庫金	-0.54%	-17.8	4.4	-22.1	80	139	59	23.7	23.7	23.8	23.4
全家		0	0	0	0	0	0	190.5	0	190.5	187.5
寶雅	-42.14%	-169.2	0	-169.2	-1	0	1	401.4	395.3	401.8	571
南仁湖	6.85%	0.6	0	0.6	0	0	1	9.1	9.2	9	8.4
群益證	-36.78%	-44.4	-0.5	-43.9	-3	1	4	30.2	30.6	30.1	44.7
宏遠證	-7.03%	-41.5	10.8	-52.3	-5	36	42	14	13.9	14.2	22.9
康和證	-114.37%	-800	-0.6	-799.4	-41	2	43	16.3	16.6	16.3	35.8
福邦證	-3.14%	-62.5	15.9	-78.4	-20	110	130	15.3	15.2	15.4	19.3
創惟	0.01%	0.1	-6.2	6.4	1	14	12	99.6	99.8	99.3	103
競國	-26.05%	-80.8	0	-80.8	-19	1	20	15.5	15.5	15.5	19.8
光聚晶電	6.92%	16.7	16.7	0	0	5	5	48.4	46.6	49.9	43.8
邁達特	4.59%	2.2	0	2.2	1	1	0	46.8	46.8	0	49
亞矽	-17.79%	-38.8	-4.3	-34.5	-6	4	10	21.8	22.6	21.5	27.3
久威		0	0	0	0	0	0	31.8	0	31.8	31.3
彩晶	-18.31%	-219.4	-38.6	-180.8	-13	121	134	8.9	9.1	8.8	22.7
迎廣	3.29%	7.8	-1.5	9.3	1	3	2	79.2	79.5	78.8	88.8
建達		0	0	0	0	0	0	19.3	0	19.3	18.5
達運	15.91%	49.8	3	46.8	17	23	5	13.6	13.5	14.1	16.1
新普	12.26%	126.5	-0.8	127.4	2	3	1	344.1	344.3	343.5	408
擎邦	-12.40%	-89.5	0	-89.5	12	13	0	55.5	55.5	55.7	48.7
上奇	3.24%	2.9	0	2.9	2	2	0	44.8	44.8	0	46.3
廣運	1.67%	19.9	32.7	-12.8	3	16	13	74.7	73.6	76.1	69.3
信音	7.13%	49.5	-2.3	51.8	13	18	5	38.6	38.7	38.2	42.7
九豪	-30.31%	-111.7	1.4	-113	-3	7	10	36.8	36.7	36.9	74.6
上福	-12.11%	-14.8	-0.4	-14.4	4	5	1	24.4	24.5	24.1	20.9
普誠	-1.03%	-1.4	-1.4	0	-4	4	8	17.7	17.9	17.5	17.6
金橋	-5.03%	-79.8	-100.3	20.5	-9	49	58	27.4	28.5	26.4	24.2
萬旭	5.25%	5.3	1.4	3.9	1	3	2	33.7	33.4	34.1	37.3
茂達	26.63%	69.5	0	69.5	0	1	0	261	261	259.6	330.5
亞翔	-6.24%	-511.3	75.2	-586.4	-3	11	14	585.6	581.7	588.5	784
訊達	-3.03%	-15.8	0.8	-16.6	10	21	11	24.9	24.9	24.9	23.2
友勁	-12.14%	-86.3	0	-86.3	69	70	0	10.2	10.2	11	8.9
振曜	8.67%	189	-1	190	-19	1	20	109	110	109	99
耕興	-24.64%	-43.5	0	-43.5	0	0	1	176.5	176.6	176.5	220
頎邦	-242.50%	-1,951.2	4.4	-1,955.6	-9	5	14	57.5	56.8	57.7	275
驊宏資	-2.07%	-1.5	1.5	-3	1	2	1	37.4	36.9	38.4	33.9
百一	10.47%	5.7	-0.8	6.5	3	4	1	13.5	13.7	12.9	15.8
嘉聯益	-3.23%	-13.8	4.8	-18.6	-8	17	25	17.2	17	17.3	19.6
鈞寶	-7.37%	-37.7	-7.7	-30	-2	7	9	56.9	57.5	56.4	71.4
松上	-12.02%	-26.9	0	-26.9	10	10	0	22.3	22.3	0	19.7
禾昌	14.72%	6.2	0	6.2	-2	0	2	21.2	0	21.2	18.1
捷波	31.79%	261.3	0	261.3	19	19	0	43.3	43.3	0	57
華電網	5.63%	113.7	-4.8	118.5	-32	1	33	61.2	65.9	61.1	57.4
華興	-0.90%	-0.8	0.9	-1.7	-2	5	7	12.7	12.6	12.7	13.6
久正	-3.70%	-0.5	0	-0.5	-1	0	1	12.2	0	12.2	12.6
宏齊	17.36%	60.4	7.4	52.9	11	15	4	23.2	22.8	24.6	27.6
昱泉	19.32%	11.1	0	11.1	-3	0	3	19.2	0	19.2	15.5
信昌電	64.71%	2,744.7	-54.6	2,799.3	17	57	39	74.4	75	73.6	230.5
立敦	-70.00%	-1,656.2	9.9	-1,666	-42	4	46	51.4	49.2	51.6	91.3
瑞儀	17.92%	111.8	0	111.8	-5	0	5	124.8	120.6	124.9	102.5
達麗	12.30%	6.2	0	6.2	-1	0	1	50.4	0	50.4	44.2
亞通	-11.66%	-32.1	0	-32.1	10	10	0	27.6	27.6	0	24.4
橘子	14.70%	30	0	30	-3	0	4	51	52	51	43.5
合晶	16.89%	374.6	25.3	349.3	6	57	51	38.9	38.7	39.2	96.9
萬潤	-16.33%	-1,368.6	-0.4	-1,368.2	-1	20	22	380.9	380.9	380.9	1,065
廣明	1.82%	82.3	123	-40.7	2	41	39	110.1	108.6	111.7	88.2
豐藝	27.51%	72.8	0	72.8	6	6	0	44.1	44.1	0	56.2
萬泰科	-3.11%	-84.4	37.4	-121.8	-3	48	52	52.2	51.8	52.5	83
精成科	-5.89%	-69.1	-1.6	-67.6	3	10	6	117.3	117.4	117.1	100.5
巨路	1.61%	6	6	0	0	3	3	123.5	122.5	124.5	130.5
詩肯		0	0	0	0	0	0	25.6	25.6	0	26.1
帆宣	73.52%	216.1	0	216.1	1	1	0	293.9	293.9	0	510
佳必琪	120.81%	540	0	540	3	3	0	149	149	0	329
天品	-12.57%	-691.6	0	-691.6	53	53	0	103.8	103.8	0	90.8
盛群	-2.21%	-36.6	43.2	-79.8	-8	25	34	48.8	47.8	49.5	58.4
海韻電	7.73%	10.4	0	10.4	2	2	0	67.3	67.3	0	72.5
艾華	21.05%	108	0	108	6	6	0	85.5	85.5	0	103.5
詮欣	4.40%	5	5	0	0	2	2	56.9	55.6	58.1	91.2
飛捷		0	0	0	0	0	0	92	92	0	141.5
雷科	58.86%	169	3.9	165.1	2	5	3	57.4	56.9	58.2	139.5
今國光	0.24%	5.6	-46.7	52.2	8	31	22	73.9	74.8	72.7	80.6
聯茂	-24.72%	-1,541.8	119.8	-1,661.6	-10	42	53	117.7	116.1	118.9	270
精誠	-23.39%	-174	0	-174	-5	0	6	124	121	124	153
和椿	3.01%	33.6	6	27.6	-3	5	9	124	123.2	124.4	117.5
居易	17.30%	5	0	5	-1	0	1	28.9	0	28.9	23.9
中探針	-90.14%	-3,628.9	3.6	-3,632.5	-16	46	62	64.9	64.9	65	292
豪勉	59.55%	256.7	0	256.7	18	18	0	23.9	23.9	0	38.2
岳豐	-7.46%	-37	1.2	-38.2	-7	11	18	27.5	27.5	27.6	33.1
旺矽	-2.47%	-68	-68	0	0	1	1	2,750.1	2,785	2,717	5,900
光鼎	-48.10%	-136.2	0	-136.2	-28	3	31	9.1	9.1	9.1	14
茂綸	48.25%	44.1	0	44.1	1	1	0	91.4	91.4	0	135.5
研通	-0.42%	-0.1	-0.1	0	0	1	1	23.8	23.9	23.8	27.6
尼得科超眾	-14.40%	-18	0	-18	-1	0	1	125	0	125	143
系微		0	0	0	0	0	0	208	208	0	312
高僑	49.75%	41	0.3	40.6	2	3	1	27.4	27.4	27.7	47.7
驊訊	0.00%	0	0	0	0	3	3	41.7	41.7	41.7	56.1
力成	0.00%	0.1	0.1	0	0	28	28	258.7	258.7	258.7	343
茂迪	26.29%	399.7	3.3	396.4	48	66	18	23	23	23.2	31.3
臺龍	-13.83%	-1.9	0	-1.9	-1	0	1	14.1	0	14.1	16.1
矽格	12.95%	189.5	-4	193.5	1	11	9	133	133.2	132.8	230
久元	-13.66%	-98.5	1.5	-100	-3	7	10	72.1	72	72.2	105.5
普萊德	22.20%	280	6.3	273.8	5	10	5	126.2	125.7	127	180.5
方土昶	4.22%	141.1	-10.8	151.9	17	67	50	49.9	50	49.7	58.9
泰詠	5.52%	1.7	0	1.7	-1	0	1	29.9	0	29.9	28.3
台郡	20.73%	100.7	0	100.7	6	8	2	60.7	60.7	60.7	77.5
倍微	8.51%	4.4	0.7	3.7	1	2	1	25.9	25.6	26.3	29.4
同欣電	9.72%	1,752.5	52.4	1,700.1	16	120	103	150.2	150	150.5	250
驊陞	4.30%	14.5	0	14.5	-8	0	8	42.2	0	42.2	40.4
台燿	8.60%	1,192.3	10.5	1,181.9	0	27	26	513.3	513.1	513.5	1,695
元山	-3.98%	-10	0	-10	-4	0	5	50.3	51.2	50.3	52.3
台表科	49.79%	1,400.8	14.5	1,386.3	12	30	18	93.8	93.5	94.3	209
胡連	3.84%	4.5	0	4.5	1	1	0	116	116	0	120.5
全國電		0	0	0	0	0	0	62.1	62.1	0	51
康舒	8.27%	540.4	26.7	513.7	59	117	58	55.8	55.7	56.2	64.4
淳安	3.89%	1.9	0	1.9	2	2	0	24.5	24.5	0	25.4
佳邦	12.29%	111.4	2.6	108.9	6	10	3	90.7	90.5	91.3	106
啟碁	-4.74%	-446.5	-162	-284.5	-1	55	57	165.2	166.7	163.7	306
良維	58.12%	1,248.6	31.5	1,217.1	5	13	7	165.3	163.7	168.2	366.5
沛亨	-211.32%	-417.5	0	-417.5	-1	0	1	197.5	0	197.5	615
悅城	-2.35%	-0.7	-0.7	0	0	1	1	31.9	32.3	31.6	76.5
旭隼	-2.42%	-157.6	144.5	-302.2	2	7	5	931	919.1	948	768
晶焱	3.86%	16	-1.4	17.4	1	5	4	83	83.1	82.8	100.5
群電	-5.23%	-61.5	17.3	-78.9	-3	10	14	84.1	83.1	84.8	104.5
樺漢	-16.81%	-195	-3.8	-191.3	-2	2	4	290	291.3	289.4	385
矽力*-KY	-19.14%	-1,907.8	-20.7	-1,887.1	-5	29	35	284.8	285.2	284.5	599
瑞祺電通	7.28%	18.5	0	18.5	3	3	0	84.7	84.7	0	90.9
京晨科	-52.71%	-76.6	-1	-75.7	0	1	2	72.7	73.3	72.4	148
億而得	5.63%	12	12	0	0	2	2	106.5	103.5	109.5	92.6
易發	19.53%	42.5	0	42.5	3	3	0	72.5	72.5	0	86.7
統新	29.40%	138	11.3	126.8	1	4	3	117.4	115.8	119.5	242.5
光麗-KY	-34.39%	-294	0	-294	30	30	0	28.5	28.5	0	18.7
今展科	-75.92%	-55.5	0	-55.5	-2	0	2	36.6	0	36.6	64.3
大中	32.43%	146.9	5.7	141.2	0	3	2	151	149.8	152.7	291
迅得	-1.00%	-1.5	-1.5	0	0	1	1	150.8	151.5	150	161.5
光聖	-5.05%	-452.4	575.3	-1,027.7	-2	4	6	1,494.2	1,407.3	1,551.1	2,065
元晶	-1.15%	-110.6	40.7	-151.2	-63	174	237	40.4	40.3	40.5	42.9
藥華藥	-18.09%	-1,385.2	-286.3	-1,098.8	-5	6	11	696	727	679.2	899
鈺邦	115.69%	619.5	0	619.5	3	3	0	178.5	178.5	0	385
訊芯-KY	-97.02%	-2,159	86.7	-2,245.7	-4	10	14	159	153.9	162.6	724
神盾	1.29%	9	2.9	6.1	1	6	5	116.2	115.9	116.5	122
大樹	-5.44%	-43.1	7.9	-51.1	1	8	6	99	98.4	99.8	72.9
宇智	-0.37%	-0.2	-0.2	0	0	1	1	53.5	53.6	53.4	50
保瑞	-31.71%	-1,823	-30.8	-1,792.1	8	10	2	574.9	578	562.6	354
華豫寧	0.00%	0	0	0	0	1	1	35.5	35.5	35.5	38.5
安集	1.99%	5.5	4.2	1.3	2	8	5	34.7	34.4	35.2	34.9
點序	1.27%	37.5	68.3	-30.8	10	25	15	117.8	116.1	120.6	113
互動	1.91%	3.1	0	3.1	2	2	0	81.2	81.2	0	82.7
環球晶	-7.52%	-1,232.2	77.3	-1,309.5	-2	29	32	512.2	510.8	513.5	950
晶碩	-7.70%	-44	-3.5	-40.5	-1	1	2	285.7	288	284.5	325
生華科	-9.04%	-22	-5.4	-16.6	1	4	3	60.8	61.6	59.8	45
九齊	1.43%	1.2	1.2	0	0	2	2	40.3	40	40.6	57.1
科懋		0	0	0	0	0	0	27.9	27.9	0	24.1
久禾光	-16.33%	-29.2	0	-29.2	-2	0	2	89.4	0	89.4	104
益安	4.40%	72.6	0.8	71.8	-5	12	17	97.1	97.1	97.2	82.8
台塑化	-0.65%	-13.6	-13.6	0	0	40	40	52.3	52.5	52.1	55.9
惠光		0	0	0	0	0	0	23.8	23.8	0	24
精測		0	0	0	0	0	0	3,200	3,200	0	3,310
啟發電		0	0	0	0	0	0	21	21	0	19.4
穎崴	-5.93%	-245.6	-245.6	0	0	1	1	4,144.8	4,265.2	4,019.6	8,220
保勝光學	19.74%	15.1	0	15.1	-1	0	1	76.5	0	76.5	61.4
達爾膚	-15.67%	-18.5	0	-18.5	0	1	0	118	118	119	99.5
達發	1.36%	12.5	12.5	0	0	2	2	458.4	455.3	461.5	712
創威	-95.18%	-466.2	0	-466.2	-8	0	8	61.2	0	61.2	119.5
愛普*	52.04%	2,539.5	-69.8	2,609.3	3	11	7	443.7	447.7	437.7	1,100
晶心科	-0.84%	-4	0	-4	2	2	0	238.5	238.5	0	236.5
順藥	-34.44%	-62	0	-62	1	1	0	180	180	0	118
泰福-KY	26.12%	58.4	0	58.4	-4	0	4	55.9	0	55.9	41.3
正基	-17.48%	-68.6	-2	-66.6	-4	2	6	65.4	66.2	65.2	81.8
高端疫苗	6.37%	28.7	13.3	15.4	3	11	8	40.9	40.2	41.9	45.4
長科*	7.08%	320.4	118.4	202	6	74	67	61.2	60.3	62.1	89.2
北極星藥業-KY	1.76%	0.6	0.6	0	0	1	1	31.2	31	31.5	13.3
易華電	29.82%	49.6	4.1	45.5	5	6	1	27.7	27.1	31.2	36.3
興能高	-3.06%	-1.2	-1.2	0	0	1	1	39.3	39.9	38.7	33.4
研揚	1.69%	2	2	0	0	1	1	118.5	117.5	119.5	167.5
申豐	8.12%	2.9	0	2.9	-1	0	1	35.1	0	35.1	32.3
南俊國際	122.61%	1,090.6	0	1,090.6	3	3	0	296.5	296.5	297.4	660
東典光電	74.71%	2,834.2	105	2,729.2	45	69	24	55	53.9	58.2	114.5
台康生技	-1.32%	-0.9	-0.9	0	0	1	1	64.8	65.2	64.3	44.8
和潤企業	6.94%	4.2	0	4.2	0	1	0	60.5	60.5	62.7	64.7
台灣銘板	-0.06%	-0.2	2.8	-3	3	10	7	36.2	36	36.4	35
寬宏藝術	-30.98%	-392.7	0	-392.7	9	9	0	140.8	140.8	0	97.2
富強鑫	-7.20%	-87.4	-28.4	-59	14	43	29	28.2	28.6	27.6	24.4
帝寶		0	0	0	0	0	0	156	156	0	144
瀧澤科	-5.09%	-79.4	0	-79.4	-34	0	35	44.5	43.5	44.5	46.8
朋億*		0	0	0	0	0	0	193.5	193.5	0	261.5
漢達	2.13%	3.7	3.7	0	0	2	2	87	86.1	87.9	71.3
均華	19.03%	471.9	27.9	444	0	3	2	826.7	821	835	1,265
M31	1.26%	48.4	-43.7	92.1	0	8	7	481.9	484.9	478.6	577
華安	-15.54%	-51.3	5.2	-56.5	4	6	2	55	54.4	57	40.3
聯策	-266.84%	-147.7	0	-147.7	-1	0	1	55.3	55.4	55.3	203
群翊	38.73%	2,127	-7.4	2,134.4	18	19	1	289.1	289.4	282	408
信紘科	8.38%	62.5	0	62.5	3	3	0	248.7	248.7	0	269.5
中揚光	0.38%	0.3	0	0.3	2	2	0	39.3	39.3	0	39.4
緯穎	0.79%	29.9	29.9	0	0	1	1	3,786.6	3,770.5	3,800.4	5,600
復盛應用	2.74%	15	0	15	2	2	0	274	274	0	281.5
三能-KY	-28.97%	-10.9	0	-10.9	1	1	0	37.8	37.8	0	26.9
騰輝電子-KY	-71.82%	-353.7	1.3	-355	-3	2	5	98.5	98.1	98.7	217
鈺太	18.78%	107.5	0.7	106.8	1	3	2	190.8	190.7	191	297.5
雍智科技	-99.29%	-1,110.9	33.6	-1,144.5	-1	1	2	559.4	536.9	570.5	1,715
安碁資訊	9.58%	16	0	16	1	1	0	167	167	0	183
洋基工程	4.99%	337	0	337	11	11	0	614.4	614.4	0	645
廣閎科	77.42%	67.2	0	67.2	1	1	0	86.8	86.8	0	154
芯鼎	-28.33%	-37.9	0	-37.9	-3	0	3	44.7	0	44.7	57.3
旭暉應材	21.73%	37.7	0	37.7	5	5	0	34.8	34.8	0	42.3
軒郁		0	0	0	0	0	0	106	106	0	109.5
惠特	-14.33%	-315.6	16.8	-332.4	-3	14	18	122.4	121.7	122.9	206
嘉基		0	0	0	0	0	0	119.5	0	119.5	481
應廣	1.08%	0.6	0.6	0	0	1	1	55.7	55.4	56	101.5
力智	-11.95%	-246	-18	-228	-6	4	10	205.8	209	204.5	242.5
亞泰金屬	-177.66%	-334	0	-334	-1	0	1	188	0	188	522
昇佳電子	1.47%	29	29	0	0	10	10	197.7	196.2	199.1	172.5
美達科技	-1.59%	-1.1	-1.1	0	0	1	1	69.1	69.6	68.5	109.5
竹陞科技	-18.90%	-325.6	87.3	-412.8	0	1	2	861.2	804.9	892.2	1,305
澤米	28.59%	81.9	0	81.9	6	6	0	47.8	47.8	0	61.4
安普新	4.29%	1.2	0	1.2	1	1	0	29.2	29.2	0	30.4
智聯服務		0	0	0	0	0	0	65.8	0	65.8	51.5
龍德造船	-9.37%	-127.1	15.6	-142.7	5	9	3	150.6	149.3	154.5	125.5
威鋒電子	22.62%	36.9	0	36.9	2	2	0	81.6	81.6	0	100
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	55.7
穩得	-19.55%	-386.8	15.6	-402.4	-7	6	13	152.2	150.4	153	210.5
達亞	4.94%	33.5	0	33.5	4	4	0	169.6	169.6	0	178
綠界科技*	0.73%	0.4	0.4	0	0	1	1	55.1	54.9	55.3	45.8
志強-KY	-6.83%	-35.5	0	-35.5	5	5	0	104	104	0	96.9
力積電	2.47%	1,839.1	1,188.8	650.3	31	1,160	1,129	64.1	63.6	64.7	84.6
展碁國際	-1.37%	-14.9	-9	-5.9	-6	12	18	60.3	60.8	60	61
AES-KY	1.95%	23.2	0	23.2	1	1	0	1,190.3	1,186.8	1,240	1,210
華景電	1.45%	4.6	4.6	0	0	1	1	318.1	316	320.6	417
采鈺	-16.93%	-487.7	14.7	-502.4	-1	8	10	288	287	288.8	540
詠業		0	0	0	0	0	0	61.4	60.2	62.5	70.1
來頡	-16.99%	-15.1	0	-15.1	-1	0	1	88.9	0	88.9	104
崑鼎		0	0	0	0	0	0	303	303	0	287.5
富世達	-41.45%	-607.7	0	-607.7	-1	0	1	1,466.2	1,386.7	1,477.3	2,085
森崴能源	43.66%	98.1	-0.3	98.4	-1	2	4	56.2	56.3	56.2	7
宏碁資訊	-15.08%	-32.5	0	-32.5	-1	0	1	215.5	0	215.5	248
聯寶	21.91%	25.8	-3.7	29.5	1	3	2	39.2	39.9	38.1	69.4
濾能	17.03%	31.7	0	31.7	3	3	0	62	62	0	72.6
汎銓	154.51%	543.9	4.5	539.5	1	2	1	176	174.5	179	714
邁科	200.34%	484.3	0	484.3	1	1	0	241.7	241.7	0	726
東研信超	-4.81%	-111	-14	-97	-31	2	33	70	76.6	69.6	72.7
長佳智能	19.77%	13.9	0	13.9	-1	0	1	70.3	0	70.3	56.4
錼創科技-KY創	-15.98%	-56.5	-6.2	-50.3	-2	1	3	117.9	122.5	116.3	141.5
偉康科技	1.31%	1.2	1.2	0	0	2	2	45.7	45.4	46	27.9
雲豹能源	13.53%	32.5	-0.5	33	0	1	2	120.2	120.5	120	87
泓德能源	-21.20%	-25.5	0	-25.5	1	1	0	120.4	120.4	0	94.9
海柏特	2.06%	1.5	1.5	0	0	2	2	36.4	36.1	36.8	34
全福生技	7.61%	8.3	2	6.3	-2	2	4	27.3	26.6	27.6	24.5
來億-KY	-9.37%	-132.5	-4.2	-128.3	5	6	1	235.6	236.2	232	210.5
宏碩系統	-30.10%	-121	0	-121	2	2	0	201	201	0	140.5
創控	-7.32%	-27.4	0.8	-28.2	-7	1	8	46.8	46.1	46.9	50.9
鴻呈	-3.61%	-13	2.8	-15.8	-1	2	3	120.1	119.3	120.7	136.5
康霈*	13.41%	198.8	-4.9	203.7	-2	6	9	164.7	165.2	164.4	96.5
意藍	15.26%	26	0	26	-2	0	2	85.2	0	85.2	72.2
攸泰科技	-12.55%	-68.6	0	-68.6	10	10	0	54.7	54.7	0	47.8
天虹	-28.06%	-294.9	-21.9	-273	-2	2	5	210.2	217.9	207	298
兆聯實業	1.07%	7.9	7.9	0	0	1	1	738.9	735.7	743.6	914
沛爾生醫-創	8.19%	88.5	137.5	-49	-1	1	2	540.2	448.5	586	635
青新-創		0	0	0	0	0	0	79.1	79.6	79.1	82
旅天下	-3.81%	-2.2	0	-2.2	-1	0	1	57.8	0	57.8	60
奕力-KY	-6.00%	-2.4	0	-2.4	1	1	0	40.9	40.9	0	38.4
汎瑋材料		0	0	0	0	0	0	74.3	0	74.3	69.7
邑錡	-27.60%	-38.5	0	-38.5	1	1	0	139.5	139.5	0	101
聯友金屬-創	-355.46%	-1,455	0.2	-1,455.3	-1	1	2	204.7	204.5	204.7	1,660
博盛半導體		0	0	0	0	0	0	93.4	93.4	0	159
萊德光電-KY	-9.53%	-55.5	0	-55.5	0	0	1	582.6	559	592.5	648
LINEPAY	47.43%	249.9	0	249.9	-1	0	1	526.9	0	526.9	277
光焱科技	-9.83%	-198	-88.7	-109.3	-1	2	3	671.4	698	653.7	763
熙特爾-創	12.42%	20.5	0	20.5	1	1	0	165	165	0	185.5
崴寶	-48.53%	-157	0	-157	-1	0	1	323.5	0	323.5	480.5
意騰-KY	-0.36%	-1.5	-1.5	0	0	1	1	421.3	422	420.5	482
新代	139.34%	14,703.5	0	14,703.5	11	11	0	959.3	958.3	981.8	2,295
竑騰		0	0	0	0	0	0	837.4	835.1	839	1,575
金色三麥		0	0	0	0	0	0	114.5	0	114.5	111.5
鴻勁		0	0	0	0	0	0	3,773.1	3,752	3,779.6	7,525
大研生醫*	4.69%	125.9	23.1	102.9	-9	86	96	28	27.8	28.1	17.8
長廣	4.39%	286.1	306.5	-20.3	4	16	12	407.5	396.6	422.1	391.5
禾榮科	1.07%	32.5	32.5	0	0	7	7	432.1	429.8	434.4	323.5
威聯通	-34.65%	-202	0	-202	0	0	1	583	574	583	785
捷創科技	-5.61%	-27.8	0	-27.8	2	2	0	247.9	247.9	0	234
長園科	-10.42%	-37.3	-17.3	-20	2	7	5	51.1	52.6	49.1	42.6
台虹	-25.57%	-1,302.2	-23	-1,279.2	-22	33	55	92.6	93.1	92.4	150.5
金山電	43.29%	197.2	2.9	194.3	2	7	5	65.1	64.8	65.4	162
蜜望實	-54.51%	-555.5	-17.2	-538.3	-7	4	12	84.9	88	83.7	151
網家	-0.25%	-0.9	-6	5.2	2	12	10	28.6	28.9	28.3	31.5
達運光電	3.29%	2.9	2.9	0	0	1	1	88.2	86.7	89.6	70.2
南電	-70.12%	-1,050.5	5.9	-1,056.4	-1	2	4	374.5	372.8	375.8	904
德勝	18.63%	20.1	0	20.1	2	2	0	54	54	0	64
晶采	-3.02%	-8	0	-8	-10	0	10	26.5	0	26.5	27.3
安國	2.32%	147.7	-21.3	169.1	-6	43	49	129.9	130.2	129.7	101.5
凱碩	2.54%	1.6	1	0.6	-2	1	3	21	20.3	21.3	21
東捷	-105.87%	-1,493.8	11.1	-1,504.9	-13	12	25	56.4	55.8	56.7	172.5
全達	2.64%	2.7	2.7	0	0	4	4	25.6	25.3	26	20.5
元太	-10.16%	-124.1	-15.4	-108.7	-1	5	7	174.4	176.2	173.1	227.5
長華*	3.19%	9.2	9.2	0	0	6	6	48	47.2	48.8	60
能率網通	-19.47%	-3.7	0	-3.7	-1	0	1	19	0	19	22.7
鉅橡	1.03%	11.7	-4.7	16.5	1	17	15	66.8	67	66.7	75.2
伍豐	9.12%	13.2	0.1	13.1	4	6	2	24.1	24.1	24.2	27.4
致新		0	0	0	0	0	0	235	0	235	286
瑞穎	-1.05%	-1.8	0	-1.8	1	1	0	171.8	171.8	169	170
福華	-7.13%	-63.9	-59.7	-4.2	1	49	48	18.3	18.9	17.7	14.7
宏捷科	2.95%	29.3	29.3	0	0	8	8	124.2	122.3	126	164.5
麗升能源	14.64%	22	0	22	5	5	0	30.1	30.1	0	34.5
品安	-0.41%	-12.1	-3.8	-8.3	-8	37	45	65.3	65.4	65.3	66.3
康全電訊	28.23%	8.2	0	8.2	-1	0	1	29.2	0	29.2	21
翔名		0	0	0	0	0	0	139	139	0	256
建暐	-16.04%	-7.1	0	-7.1	-3	0	3	14.7	0	14.7	17
擎亞	-63.57%	-4,396.2	-116.4	-4,279.8	-57	51	109	63.4	65	62.7	136.5
錸寶	3.48%	56.7	-0.9	57.5	15	40	25	40.8	40.8	40.7	44.6
凌巨	52.76%	75.2	-0.7	75.9	10	11	1	12.9	13	12.3	20.6
博大	2.57%	14.5	-3.5	18	4	5	1	112.9	113.5	110	118
華東	-6.04%	-2,937.7	-579	-2,358.7	105	593	488	82	82.6	81.4	60.1
立碁	-5.74%	-154.1	-19.8	-134.3	22	38	15	70.7	71	69.7	65.2
至上	-4.11%	-626.8	-70.2	-556.7	-41	147	188	81	81.3	80.8	94.4
振樺電	28.11%	54	0	54	0	1	0	192.1	192	194	246
越峰	-33.79%	-49.3	0	-49.3	-5	0	5	29.2	0	29.2	39
福懋科	-0.61%	-38.7	-104.5	65.9	-9	69	78	80.9	81.7	80.2	72.9
南茂	8.17%	675.3	20.2	655.1	20	131	111	63.1	63	63.2	95.8
博智	-39.34%	-2,664.5	-76.3	-2,588.3	-13	18	32	211.7	214.4	210.1	395
微矽電子-創	91.25%	220.2	0	220.2	6	6	0	40.2	40.2	0	76.9
達方	-31.16%	-244.4	0	-244.4	-25	0	25	31.4	0	31.4	41.2
天宇	-19.44%	-11.8	0	-11.8	2	2	0	30.4	30.4	0	24.5
精星	3.57%	1.2	0	1.2	1	1	0	32.3	32.3	0	33.4
勤誠	55.29%	519.4	0	519.4	1	1	0	939.5	935.6	965.8	1,455
志超	6.81%	7.4	0	7.4	3	3	0	36	36	0	38.5
明基材	67.18%	13.1	0	13.1	1	1	0	19.5	19.5	0	32.6
寶一	12.87%	66.6	0	66.6	-12	0	12	43.1	0	43.1	37.6
巨有科技	3.53%	16.9	16.9	0	0	3	3	159.8	157	162.6	218
新漢	2.42%	22.2	-5.3	27.5	-5	7	12	76.6	77.1	76.3	70.8
華宏	27.37%	22.7	1.7	21	1	2	1	41.5	40.9	42.6	61.9
菱光	-2.11%	-40.7	-20.7	-20	4	32	28	60.4	60.7	60	55.7
朋程	39.02%	51.5	0	51.5	1	1	0	132	132	0	183.5
富鼎	50.52%	438.9	-5.2	444.2	6	9	3	96.5	97	95.2	171
宇瞻	27.68%	1,259.1	76.3	1,182.8	9	38	29	119.7	118.6	121.2	250
泰藝	-196.51%	-47.8	0	-47.8	-1	0	1	24.4	0	24.4	72.2
群聯	1.71%	416.7	416.7	0	0	11	11	2,210.7	2,191.5	2,229.4	2,685
日友	0.71%	2.2	0	2.2	4	4	0	77	77	0	77.5
金居	40.67%	3,247.3	-123.1	3,370.4	9	29	19	275.4	278	271.5	615
建新國際	-3.86%	-1.7	0	-1.7	1	1	0	42.8	42.8	0	41.1
羅昇	5.73%	65.6	2	63.6	11	12	1	95.4	95.2	97.2	101
千附	-37.78%	-319.1	0.4	-319.5	-18	2	20	42.2	42.1	42.3	60
金益鼎	-12.31%	-194	11.4	-205.3	-10	6	16	98.5	97.1	99	119.5
盛弘		0	0	0	0	0	0	24.2	24.2	0	19.7
旭源		0	0	0	0	0	0	13.1	13.1	0	13.2
可寧衛*	-10.14%	-742.2	-25.4	-716.9	62	185	123	39.6	39.7	39.5	28.1
金麗-KY	1.22%	0.4	0.4	0	0	4	4	7.7	7.6	7.7	6.6
匯鑽科	-4.04%	-27.8	9.8	-37.6	8	11	3	62.6	61.9	65.2	57.2
大江	12.53%	214.1	-10.6	224.7	-7	4	11	155.3	157.2	154.6	122.5
昶昕	-30.08%	-100.7	0	-100.7	-5	0	5	67	0	67	87.1
綠電	2.54%	3.5	-0.1	3.7	-1	4	5	27.9	27.9	27.9	24.3
富邦媒	-51.32%	-198	0	-198	-2	0	2	193	191.5	193	292
山林水	33.42%	76.2	-0.5	76.7	5	6	1	38	38.1	37.6	53.4
台境*	-18.56%	-7.2	0	-7.2	2	2	0	19.4	19.4	0	15.8
鼎炫-KY	-4.05%	-25	0	-25	2	2	0	309	309	0	296.5
裕國	-14.53%	-5.1	0	-5.1	1	1	0	35.1	35.1	0	30
欣雄		0	0	0	0	0	0	42.8	42.8	0	41
台汽電	-58.56%	-130	0	-130	-4	0	5	44.4	43.6	44.4	70.4
北基		0	0	0	0	0	0	25.8	25.8	0	20.1
青鋼	-8.55%	-2.6	0	-2.6	1	1	0	31	31	0	28.4
智通*	-51.13%	-208.6	0	-208.6	2	2	0	204	204	0	99.7
愛地雅	27.27%	13	2.1	10.9	-2	3	6	7.9	7.5	8.2	4.6
邦泰	0.89%	2.4	0	2.4	10	12	2	22.5	22.5	22.5	22.7
國統	4.47%	16.4	0	16.4	7	7	0	52.4	52.4	0	54.7
合騏*	41.74%	112.7	3	109.7	-1	1	2	135	133	136	26.3
森鉅	6.46%	7.6	0	7.6	3	3	0	39	39	0	41.5
高力	1.76%	13.2	13.2	0	0	1	1	748.7	742	755.2	1,095
美德醫療-DR	-7.43%	-0.9	0	-0.9	2	2	0	6	5.9	6.2	5.4
泰金寶-DR	20.84%	45.3	-2.3	47.7	9	35	26	6.2	6.3	6.2	11.6
鈺齊-KY	-17.37%	-33.5	0	-33.5	2	2	0	96.5	96.5	0	79.7
寶成	-12.26%	-79.5	-0.6	-78.9	18	21	3	30.9	30.9	30.7	26.5
統一實	-10.50%	-2	0	-2	1	1	0	18.7	18.7	18.3	16.8
豐泰	-12.94%	-24.5	0	-24.5	2	2	0	94.8	94.8	0	82.5
櫻花		0	0	0	0	0	0	83.8	83.8	84.3	83.4
美利達	8.48%	14.6	-1.8	16.4	0	1	2	86.3	87.5	85.7	69.3
康那香	-16.60%	-108.7	4.5	-113.2	34	37	3	17.7	17.6	19.1	14.3
巨大	-3.57%	-6.6	-6.6	0	0	2	2	92.6	94.2	90.9	70.4
泰銘	0.83%	0.6	0	0.6	-1	0	1	70.6	70.2	70.6	70
中鼎	34.99%	55.3	0	55.3	5	5	0	31.6	31.6	0	42.7
宏全	1.13%	1.4	1.4	0	0	1	1	121.3	120.6	122	126.5
裕融	-5.28%	-29	-1.8	-27.1	-6	1	7	78.4	80	78.2	82.7
潤泰新	-6.84%	-17.9	0.3	-18.2	3	9	5	29.1	29.1	29.2	24.6
佳龍	-3.68%	-50.1	-5.9	-44.2	5	36	31	37.8	37.9	37.7	29.1
世紀鋼	16.73%	93	-1.8	94.9	-2	1	4	139	140.5	138.6	107
能率亞洲	1.49%	38.2	-6.8	45	5	74	68	34.5	34.6	34.4	42.1
元大高股息	18.58%	1,730.2	8.2	1,722.1	109	244	134	38.2	38.1	38.2	53.8
主動元大AI新經濟	55.16%	153.1	2	151	14	25	10	11.1	11	11.2	21.1
主動復華未來50	10.76%	299.5	-63.3	362.8	44	240	196	11.6	11.7	11.4	20
主動群益科技創新	29.45%	342.5	-0.6	343.1	49	101	52	11.5	11.5	11.5	18.5
主動第一金台股優	72.25%	39.1	0	39.1	5	5	0	10.8	10.8	0	18.6
主動中信台灣卓越	13.05%	65.2	2.6	62.6	8	48	40	10.4	10.4	10.5	18.2
主動中信ARK創新	1.26%	11.7	3	8.7	-28	47	76	12.3	12.2	12.3	12
主動安聯台灣高息	35.84%	113.2	-0.2	113.4	25	26	1	12.1	12.2	12	16.7
松川精密	3.57%	19.1	-14.2	33.3	2	3	1	178.3	181.8	167.6	198.5
皇家可口	-5.22%	-3.7	0	-3.7	1	1	0	70.9	70.9	0	67.2
安葆	-1.28%	-10	-10	0	0	2	2	389.5	392	387	299.5
矽創	-56.43%	-329	0	-329	-3	0	3	194.3	0	194.3	304
印能科技		0	0	0	0	0	0	1,140.5	1,140.2	1,207.5	3,240