元富-桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
▲5
漲幅
+0.21%
成交量
12,551張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.38%	28.8	0	28.8	5	5	0	10.8	10.8	0	16.6
主動中信台灣卓越	11.12%	55.6	2.6	52.9	8	48	40	10.4	10.4	10.5	17
邑錡	-26.16%	-36.5	0	-36.5	1	1	0	139.5	139.5	0	103
元大台灣50	32.15%	11,033.7	-4	11,037.7	335	468	132	73.3	73.3	73.3	106.2
元大中型100	38.37%	239.6	0	239.6	6	6	0	104.1	104.1	0	144
全科	39.47%	13.3	0	13.3	1	1	0	33.7	33.7	0	47
順達	-0.92%	-135.6	9.6	-145.2	-2	42	45	326.5	326.4	326.6	375
優群	5.91%	95	12.8	82.2	-2	7	10	160.6	159.6	161.4	134
大學光		0	0	0	0	0	0	148.5	148.5	0	138
富邦科技	29.34%	2,901.7	6.5	2,895.1	157	229	72	43.2	43.2	43.3	61.6
元大高股息	19.41%	1,807.2	8.2	1,799.1	109	244	134	38.2	38.1	38.2	54.5
富邦上証	-1.29%	-0.5	0	-0.5	1	1	0	41	41	0	40.5
富邦台50	-31.28%	-683.8	-1.9	-681.9	-8	4	13	168.2	168.5	168	243.8
元大台灣50正2	-61.29%	-818.2	0.6	-818.8	1	3	1	445	444.8	445.4	35.4
元大台灣50反1	-8.59%	-77.3	-1.1	-76.2	16	61	45	14.8	14.8	14.7	10
富邦上証正2	0.69%	4.3	3.1	1.1	-3	10	13	47.9	47.7	48	47.7
期元大S&P黃金	-7.05%	-359	88.9	-448	44	90	46	56.6	55.9	57.9	45.8
國泰中國A50	2.51%	0.7	0	0.7	1	1	0	26.7	26.7	0	27.4
元大滬深300正2	0.50%	2.4	0	2.4	25	25	0	19.5	19.5	0	19.6
期元大S&P石油	-49.77%	-424.4	15.5	-439.9	-33	19	52	16.4	15.8	16.6	30
元大S&P500	11.63%	15.9	0	15.9	2	2	0	68.5	68.5	0	76.5
復華香港正2	12.46%	244.3	-6.3	250.6	-90	10	100	19.6	20.2	19.5	16.8
富邦印度		0	0	0	0	0	0	35.8	35.8	0	33.1
富邦NASDAQ	0.16%	0.3	0.3	0	0	2	2	104.3	104.2	104.4	118.5
國泰臺灣加權正2	-49.13%	-227.2	-3.2	-224	-4	3	8	57.8	58.6	57.5	102.3
國泰臺灣加權反1	-32.92%	-39.5	0	-39.5	50	50	0	2.4	2.4	0	1.6
國泰美國道瓊反1		0	0	0	0	0	0	5.6	5.6	0	5.2
富邦NASDAQ正2	17.84%	58.6	0	58.6	2	2	0	164.4	164.4	0	193.7
期元大S&P原油反1	-50.44%	-312.7	2.6	-315.3	22	24	2	25.8	25.7	27.1	11.4
期元大S&P黃金反1	468.31%	22.8	0	22.8	1	1	0	4.9	4.9	0	27.6
富邦臺灣加權正2	74.28%	132.1	0	132.1	1	1	0	177.9	177.9	0	310
富邦臺灣加權反1	15.52%	2.5	-0.1	2.6	-1	1	2	8.1	8.2	8.1	5.5
元大美債20年	5.51%	123.4	0.7	122.7	-78	3	82	27.3	27.1	27.3	25.8
元大美債20正2	10.25%	168.4	0.4	168	-208	20	228	7.2	7.2	7.2	6.4
國泰20年美債	2.93%	53.9	3.2	50.7	-42	23	65	28.3	28.2	28.3	27.1
兆豐藍籌30	-53.56%	-108.5	0	-108.5	-4	0	4	50.7	0	50.7	77.8
富邦公司治理	-42.78%	-27.4	0	-27.4	0	0	1	64	64.2	63.8	91.2
富邦美債20年	4.85%	10	0	10	-6	0	7	29.5	29.1	29.5	28.1
元大美債7-10	-2.01%	-1.4	0	-1.4	2	2	0	35.9	35.9	0	35.2
國泰股利精選30	-36.44%	-42.3	0	-42.3	-4	0	4	29	0	29	39.6
期元大S&P日圓正2	-1.45%	-0.3	-0.3	0	0	1	1	21	21.2	20.9	19.3
期元大S&P黃金正2	5.24%	192.9	-92	284.9	-5	22	28	131.4	133.7	129.5	82.1
復華彭博非投等債		0	0	0	0	0	0	19	19	0	19.1
復華富時不動產	-7.52%	-60.3	0.7	-61	60	83	23	9.7	9.7	9.7	8.6
元大台灣高息低波	-21.49%	-122.7	0	-122.7	-10	0	11	51.9	51.7	51.9	63.1
期街口布蘭特正2	18.39%	210.3	18.7	191.6	6	47	41	24.3	24.1	24.6	56.1
元大投資級公司債	-4.52%	-3	0	-3	2	2	0	33.3	33.3	0	31.8
群益投資級電信債	-6.14%	-8.9	0	-8.9	4	4	0	36.4	36.4	0	34.2
國泰投資級公司債	4.65%	140.4	1	139.4	-82	3	85	35.6	35.2	35.6	33.9
富邦臺灣優質高息		0	0	0	0	0	0	23.5	23.5	0	28.4
復華富時高息低波	-32.63%	-71.7	0	-71.7	-3	0	3	73.3	0	73.3	97.2
富邦臺灣中小	-2.85%	-2.9	-2.9	0	0	2	2	50.5	51.2	49.8	65
國泰臺韓科技	53.14%	384	0	384	11	11	0	65.7	65.7	0	100.6
國泰AI機器人	7.52%	2.8	0	2.8	1	1	0	37.2	37.2	0	40
期元大道瓊白銀	-30.89%	-804.3	14.1	-818.4	22	29	7	89.8	89.4	91.4	52.2
富邦全球投等債	4.42%	6.9	0	6.9	-4	0	4	39	0	39	37.2
元大AAA至A公司債	-5.59%	-5.4	0	-5.4	3	3	0	32.1	32.1	0	30.3
中信中國50	17.21%	161.9	0.5	161.4	-32	1	34	27.7	27.1	27.7	22.8
中信中國50正2	-33.36%	-4.6	0	-4.6	1	1	0	13.7	13.7	0	9.1
統一FANG+	19.40%	22.5	0	22.5	1	1	0	115.8	115.8	114.9	138.3
元大全球AI		0	0	0	0	0	0	87.8	87.8	0	110.1
期街口道瓊銅	1.54%	45.6	14.1	31.5	62	87	25	34	33.9	34.4	34.4
國泰北美科技		0	0	0	0	0	0	54.5	0	54.5	67
中信高評級公司債	-1.77%	-1.2	0.4	-1.6	1	2	1	34.1	34	34.4	32.4
中信美國公債20年	3.00%	13.1	1.3	11.8	-8	8	16	27.3	27.2	27.4	25.9
國泰費城半導體	11.74%	172.2	10	162.2	7	26	19	56.4	56.2	56.8	79.4
元大臺灣ESG永續	-30.79%	-149.9	0.8	-150.7	-4	3	8	60.8	60.7	60.9	91.1
永豐美國500大	9.26%	18.1	0	18.1	6	6	0	32.6	32.6	0	35.7
元大全球未來通訊		0	0	0	0	0	0	59.6	59.6	0	82.5
國泰網路資安		0	0	0	0	0	0	37.8	37.8	0	52.2
國泰永續高股息	-6.16%	-204.4	-16.6	-187.7	-18	125	143	23.2	23.3	23.1	33.6
國泰台灣科技龍頭	28.90%	649.5	-13.6	663.1	44	65	21	34.6	34.7	34.1	49.8
中信中國高股息	4.38%	4.8	0.4	4.4	-6	1	7	15.6	15.3	15.7	15
富邦越南	0.36%	0.9	0.1	0.7	4	13	9	18.4	18.4	18.4	18.5
永豐中國科技50大	-18.74%	-39.4	0	-39.4	-14	1	16	13.1	13.1	13.1	15.8
永豐台灣ESG	44.22%	30.4	0	30.4	2	3	0	22.9	22.9	22.8	33.1
中信關鍵半導體	41.27%	910.3	2	908.3	85	93	8	23.7	23.7	23.9	34.4
富邦台灣半導體	-57.88%	-73.9	0	-73.9	-5	0	5	25.5	0	25.5	40.3
國泰智能電動車	-20.12%	-7	0	-7	0	0	1	34.7	34.9	34.7	41.7
中信小資高價30	-19.32%	-77.8	0.3	-78.1	-5	8	13	31	30.9	31	46.6
富邦未來車	18.94%	7.8	0	7.8	1	1	0	41.3	41.3	0	49.1
中信綠能及電動車	21.49%	95.5	1.1	94.4	14	21	7	21.2	21.1	21.3	27.9
國泰基因免疫革命		0	0	0	0	0	0	8.6	8.6	8.5	11
富邦特選高股息30	-33.81%	-157.9	0	-157.9	-32	0	32	14.6	14.6	14.6	19.5
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	45.5
台新臺灣半導體30	41.82%	530.9	0	530.9	45	45	0	28.2	28.2	28.3	40
FT臺灣SMART		0	0	0	0	0	0	19	0	19	26.1
永豐優息存股	7.38%	50.7	0.6	50.1	25	44	19	15.6	15.6	15.6	17.6
國泰數位支付服務	-2.67%	-17.5	-18	0.5	0	15	14	43.8	44.4	43.1	44.9
第一金太空衛星	0.30%	3.4	6.3	-2.9	7	20	13	57.1	56.9	57.4	56.5
兆豐洲際半導體		0	0	0	0	0	0	38	37.4	38.2	50.2
中信臺灣智慧50	-50.39%	-23.2	0	-23.2	-2	0	2	23	0	23	34.6
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	46.7
凱基優選高股息30	-34.13%	-32.8	0	-32.8	-3	0	4	24.1	23.9	24.1	32.3
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.7
中信特選金融		0	0	0	0	0	0	22.1	22	22.2	23.9
大華優利高填息30	-6.43%	-64.7	7.2	-71.8	-6	37	43	23.4	23.3	23.5	35.5
群益台灣精選高息	-5.87%	-298.4	35.8	-334.2	-39	174	213	23.9	23.7	24	32.5
國泰台灣領袖50	-39.95%	-569.3	-0.2	-569	-43	6	50	28.5	28.5	28.5	41.4
群益台ESG低碳50	-33.89%	-49.9	0	-49.9	-4	0	5	29.5	28.9	29.5	39.5
復華S&P500成長	-0.55%	-0.2	-0.2	0	0	1	1	29.3	29.4	29.2	32.8
凱基全球菁英55	-4.80%	-10.4	0.2	-10.7	-4	4	9	24.1	24.1	24.1	26.3
群益半導體收益	-7.70%	-90.3	-3.9	-86.3	-8	38	46	25.5	25.5	25.4	36.2
復華台灣科技優息	-37.83%	-2,843.5	12.9	-2,856.4	-325	48	374	20.1	19.9	20.1	28.9
永豐ESG低碳高息	17.53%	63.5	3.5	60	10	20	10	18.1	18	18.4	24
統一美債20年		0	0	0	0	0	0	13.7	13.7	0	13
國泰10Y+金融債	2.25%	1.5	-0.1	1.6	-1	2	4	16.3	16.3	16.3	15.5
中信成長高股息	-33.10%	-44.8	0	-44.8	-6	0	6	22.5	0	22.5	30
野村臺灣新科技50	-5.41%	-79.4	7.1	-86.4	-3	37	41	35.7	35.6	35.8	57.5
群益ESG投等債20+	-1.63%	-36.4	10.5	-47	61	148	87	15.1	15	15.2	14.3
統一台灣高息動能	-48.61%	-192.7	0	-192.7	-25	0	25	15.9	0	15.9	23.6
元大台灣價值高息	-24.71%	-750.2	2.2	-752.3	-258	50	308	9.9	9.8	9.9	12.8
中信上游半導體	-1.75%	-0.4	-0.4	0	0	1	1	20.6	20.8	20.5	24.5
野村趨勢動能高息	38.95%	35.6	0	35.6	6	6	0	15.2	15.2	0	21.2
凱基美國非投等債	-0.12%	-1	-0.6	-0.4	6	56	50	14.5	14.5	14.5	14.4
群益科技高息成長	-18.28%	-48.1	3.1	-51.1	-10	14	25	10.5	10.4	10.6	15.2
台新臺灣IC設計	-25.72%	-181.1	-29.1	-152	-10	19	30	23.5	24.4	22.9	36.7
復華日本龍頭	-15.76%	-5.9	0	-5.9	-1	0	2	18.9	18.9	18.9	21.8
凱基台灣AI50	-38.47%	-25	0	-25	-5	0	5	13	12.7	13	18
群益優選非投等債	-1.86%	-13.4	0	-13.4	74	74	0	9.7	9.7	0	9.6
中信日本半導體	19.48%	28.5	0	28.5	10	10	0	14.6	14.6	0	17.5
中信日本商社	9.09%	20.7	0.2	20.5	10	16	6	14.2	14.2	14.3	16.3
中信亞太高股息	15.39%	9.9	0	9.9	4	5	0	12.9	12.9	12.9	14.9
元大航太防衛科技	1.55%	2	0.7	1.3	-1	3	5	25.5	25.4	25.6	24.9
中信NASDAQ	-10.65%	-30	-0.3	-29.7	-19	6	25	11.3	11.3	11.3	12.8
富邦旗艦50	56.80%	107.4	0	107.4	14	15	0	12.6	12.6	12.6	19.8
玉山市值動能50	50.41%	7.3	0	7.3	1	1	0	14.5	14.5	0	21.8
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	22.6
台新美國電力基建	1.59%	27.4	-0.4	27.7	21	128	107	13.5	13.5	13.5	14.8
華南永昌優選50		0	0	0	0	0	0	22.1	0	22.1	30.8
富邦淨零ESG50	-49.54%	-58.7	0	-58.7	-10	0	10	11.9	0	11.9	17.7
主動野村臺灣優選	-38.59%	-31.6	-0.1	-31.5	-3	1	5	16.4	16.5	16.3	24.2
統一美國50	12.59%	16.2	0	16.2	11	11	0	11.7	11.7	0	13.2
野村日本東證	-11.66%	-7.9	0	-7.9	-5	1	6	11.3	11.3	11.3	12.9
貝萊德標普卓越50	2.84%	3.6	0	3.6	5	12	7	10.5	10.5	10.5	11.2
主動統一台股增長	-16.79%	-647.5	12.2	-659.7	-59	153	213	18.1	18.1	18.1	29.1
第一金優選非投債	-2.12%	-3.8	-0.1	-3.7	18	19	1	9.4	9.4	9.3	9.2
主動中信非投等債	0.70%	81.1	9.4	71.6	-341	759	1,100	10.5	10.5	10.5	10.3
主動群益台灣強棒	-21.03%	-231.2	3.1	-234.3	-33	37	71	15.5	15.4	15.5	22.4
主動中信ARK創新	0.54%	5	3	2	-28	47	76	12.3	12.2	12.3	12.2
主動安聯台灣高息	26.18%	82.7	-0.2	82.9	25	26	1	12.1	12.2	12	15.5
大華優利美A債15	-7.04%	-19	0	-19	16	16	0	16.9	16.9	0	15.7
主動野村台灣50	50.65%	391.6	0	391.6	51	51	0	15.2	15.2	0	22.8
主動元大AI新經濟	20.24%	56.2	2	54.1	14	25	10	11.1	11	11.2	14.7
主動復華未來50	6.52%	181.6	-63.3	244.9	44	240	196	11.6	11.7	11.4	17.3
主動群益科技創新	27.43%	319	-0.6	319.6	49	101	52	11.5	11.5	11.5	18
台泥	0.07%	1.2	3.1	-1.9	0	66	65	26.3	26.3	26.4	24.5
亞泥	0.60%	2.3	2.6	-0.3	1	11	10	35.6	35.5	35.8	35.2
環泥		0	0	0	0	0	0	30	0	30	27.8
味全		0	0	0	0	0	0	14.7	14.7	0	12.2
大成	0.45%	1.4	1.7	-0.3	2	6	4	52.1	51.9	52.4	51.8
卜蜂		0	0	0	0	0	0	151.5	151.5	0	110
統一	2.85%	29	3.1	25.9	9	14	5	72.9	72.7	73.3	75.6
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格	-1.86%	-2.7	0	-2.7	5	5	0	29.1	29.1	0	28.6
聯華	-1.84%	-3.4	1.1	-4.5	1	4	3	46.7	46.6	46.9	42.1
聯華食		0	0	0	0	0	0	94.7	94.7	0	80
大統益		0	0	0	0	0	0	145.5	145.5	0	155.5
黑松	10.12%	7.5	0	7.5	-2	0	2	37.1	0	37.1	33.3
鮮活果汁-KY	-7.45%	-24	0	-24	-2	0	2	161	0	161	173
德麥		0	0	0	0	0	0	279	279	0	252
台塑	-11.76%	-2,411.6	-303.1	-2,108.5	-127	285	413	49.7	50.3	49.2	65.7
南亞	-42.55%	-7,900.2	11.4	-7,911.6	-56	177	233	79.7	79.7	79.7	221
台聚	0.57%	2.6	2.9	-0.3	-19	18	37	12.4	12.3	12.4	12.5
華夏	0.42%	1.6	1.6	0	0	30	30	12.6	12.5	12.6	12.4
亞聚	1.54%	3.5	0.4	3.1	12	16	4	14.2	14.1	14.3	14.4
台達化	0.90%	2.8	4.6	-1.8	-2	23	25	12.6	12.5	12.7	13.6
台苯	-3.61%	-1.7	0	-1.7	5	5	0	9.2	9.2	0	8.8
國喬	5.20%	12.8	3.4	9.4	7	18	11	13.7	13.6	13.9	14.9
聯成	2.13%	5.1	2.2	2.9	5	21	16	11.4	11.3	11.5	11.9
中石化	3.09%	54.3	34.6	19.7	-88	125	213	8.2	8.1	8.3	8.1
上曜	22.90%	64.9	0	64.8	-19	1	20	14.2	14.2	14.2	10.8
東陽	7.43%	75.5	11.2	64.3	-1	7	9	112.9	112	113.6	81.4
永裕		0	0	0	0	0	0	18.6	18.6	0	21.4
恆大	5.22%	48	54.4	-6.4	1	28	27	32.8	31.8	33.9	25.4
台化	2.54%	342.4	230.2	112.2	3	321	317	42	41.6	42.4	69.7
再生-KY	8.86%	3.1	-0.7	3.8	-3	3	6	5.9	6	5.8	4.5
廣華-KY	0.25%	0.1	0.1	0	0	1	1	20	20	20.1	14.5
八貫		0	0	0	0	0	0	94.8	0	94.8	102
遠東新	2.51%	0.7	0	0.7	1	1	0	28.4	28.4	0	29.1
新纖	-59.25%	-575.7	-0.7	-575.1	-60	3	64	15.2	15.4	15.2	24.6
東和		0	0	0	0	0	0	19.4	19.5	19.4	17.9
廣豐	0.64%	1.5	0	1.5	-20	0	20	11.8	0	11.8	11.7
新紡	-7.23%	-22.3	-0.7	-21.5	1	4	2	77.1	77.2	76.8	66.4
大魯閣	-17.59%	-3.2	0	-3.2	0	1	0	18.2	18.2	18.5	15
福懋	-1.26%	-7.9	-8.5	0.5	1	36	35	17.4	17.6	17.3	18.1
南紡	-2.53%	-1	0	-1	-3	0	3	13.9	0	13.9	14.2
大東	-13.30%	-1.3	0	-1.3	1	1	0	10.2	10.2	0	8.8
力麗	-5.63%	-2	-1.6	-0.3	0	4	5	6.9	7.2	6.8	7.1
力鵬	-17.19%	-1	0	-1	-1	0	1	5.8	0	5.8	6.8
宏益	-4.96%	-12.4	0	-12.4	21	21	0	11.9	11.9	0	11.4
大將		0	0	0	0	0	0	12.9	12.9	0	11.1
集盛	-1.05%	-1.9	2.8	-4.7	-16	3	19	9.5	8.7	9.7	10
怡華	8.11%	1.1	0	1.1	1	1	0	13	13	0	14
宏遠	1.05%	0.1	0.1	0	0	1	1	6.7	6.7	6.7	6.6
得力	0.43%	0.5	0.5	0	0	10	10	11.7	11.7	11.7	10.1
首利	-31.40%	-1,145.4	-3.9	-1,141.5	213	242	29	15.1	15.1	15	9.7
儒鴻	-23.35%	-95.5	0	-95.5	0	1	0	408.9	409	407.5	313.5
聚陽	38.60%	121.9	0	121.9	-1	0	1	315.9	312.5	315.9	194
士電	0.63%	58.7	118.9	-60.2	1	40	38	232.6	231.1	234.2	201
東元	-7.49%	-665.1	170.5	-835.6	55	102	46	87.1	85.9	89.6	71
正道	-19.92%	-2.5	0	-2.5	1	1	0	12.6	12.6	0	10.1
瑞利	-24.67%	-2	0	-2	1	1	0	8.2	8.2	0	6.2
中興電	1.11%	79.8	-41.4	121.1	-7	33	40	180.4	181.1	179.8	162.5
亞力	3.91%	204	19.4	184.5	-5	33	38	137.1	136.8	137.4	100.5
力山	-14.76%	-4	0	-4	-1	0	1	27	0	27	31
利奇	16.28%	8.4	0	8.4	-4	0	4	12.9	0	12.9	10.8
華城	-5.84%	-950.6	-337.8	-612.8	2	16	14	1,017.1	1,028.4	1,004.3	722
堤維西	27.51%	193.9	4.7	189.2	-7	6	14	50.4	49.8	50.6	27
耿鼎	2.45%	24.1	-1.1	25.2	-3	25	28	35.2	35.2	35.2	26.8
鑽全	-7.81%	-140.4	4.9	-145.3	45	50	5	36	35.9	36.9	32.7
恩德	-23.65%	-168.6	5.3	-173.9	18	25	7	28.5	28.4	29.1	18.7
樂事綠能	19.07%	256.3	4.1	252.2	-25	25	51	26.3	26.2	26.4	16.7
勤美	-1.20%	-0.6	-0.6	0	0	2	2	25	25.1	24.8	23.1
車王電	2.90%	9.4	0.6	8.8	-8	2	10	32.5	32.2	32.5	31.4
中宇		0	0	0	0	0	0	52.9	52.9	0	45.3
和大	3.26%	31.6	0.6	31	-1	13	15	64.7	64.6	64.7	49.2
廣隆	-5.67%	-7	0	-7	1	1	0	123.5	123.5	0	116.5
巨庭	-19.59%	-3.8	0	-3.8	1	1	0	19.4	19.4	0	15.6
喬福	-26.36%	-7	0	-7	1	1	0	26.8	26.8	0	19.7
中砂	23.70%	298	5.2	292.8	1	3	2	419.2	418.2	420.8	711
巧新	36.93%	17.8	0	17.8	1	1	0	48.2	48.2	0	66
濱川	13.19%	6.9	0	6.9	-1	0	1	52.3	0	52.3	45.4
力肯	-6.39%	-6	0	-6	-3	0	3	31	0	31	33
信錦	3.07%	15.1	1.8	13.2	4	7	3	70.1	69.9	70.5	73.2
精剛	-27.17%	-47.3	0	-47.3	7	7	0	24.9	24.9	0	18.1
和勤	-32.08%	-34	0	-34	4	4	0	26.5	26.5	0	18
永冠-KY	70.13%	38.9	0	38.9	-2	0	3	18.5	17.7	18.5	5.5
亞德客-KY	1.77%	20	20	0	0	1	1	1,130	1,120	1,140	1,375
川寶	-76.32%	-60.6	0	-60.6	-2	0	2	39.7	0	39.7	70
直得	70.07%	178.6	0	178.6	3	3	0	85	85	0	144.5
宏佳騰		0	0	0	0	0	0	27.3	27.3	0	23.1
華電	1.63%	1.4	1.4	0	0	2	2	43.1	42.7	43.4	30.4
聲寶	-2.07%	-6	0.1	-6.1	10	12	1	24	24	24.1	23.5
華新	5.30%	4,248.3	1,330.8	2,917.5	-530	1,346	1,876	42.7	42.1	43.1	37.6
華榮	0.72%	62	8.9	53.1	-15	200	216	39.6	39.6	39.7	36.4
大亞	-4.68%	-133	-32.2	-100.7	11	63	51	45.1	45.4	44.8	37
中電	-14.96%	-4.1	0	-4.1	1	2	0	13.7	13.7	13.8	11.7
宏泰	-2.56%	-12.5	-0.4	-12.1	4	13	9	37.8	37.8	37.7	34.8
三洋電	-11.83%	-4.1	0	-4.1	1	1	0	34.7	34.7	0	30.6
億泰	34.14%	220.3	-0.4	220.7	-20	1	22	29.3	29.7	29.3	18.8
合機	-15.40%	-52	0.3	-52.3	6	7	1	48.3	48.2	48.5	39.5
大東電	-18.36%	-212.3	21	-233.3	3	4	1	289	284.8	305.8	207
葡萄王	-0.20%	-0.3	-0.3	0	0	1	1	122.1	122.3	122	90.7
東鹼	-47.49%	-114	0	-114	-6	0	7	34.3	33.6	34.3	50.6
東聯	-11.69%	-51.3	-10.9	-40.4	-15	17	32	13.7	14.1	13.5	16.2
永光	-1.85%	-3.6	-3.6	0	0	9	9	21.6	21.7	21.3	41.6
國化	-8.55%	-21.2	0.8	-22	4	5	1	49.6	49.5	50.3	44
和桐	45.85%	42.7	-0.5	43.2	6	10	4	9.3	9.3	9.2	16.6
長興	-1.61%	-83.9	-33.4	-50.5	-4	77	81	64.4	64.6	64.2	76.8
中纖	-39.43%	-251.5	0.7	-252.2	-76	9	86	7.4	7.3	7.4	10.7
三晃	0.50%	4.3	17.3	-12.9	-21	24	45	19.1	18.7	19.4	20
台肥	-2.66%	-21.4	3.4	-24.7	10	17	7	47.3	47.1	47.6	44.7
中華化	85.83%	412	0	412	9	10	0	48	48	47.8	89.2
毛寶	-18.71%	-73.8	-6.6	-67.3	9	12	3	32.9	33.3	31.1	25.9
五鼎	9.21%	13.6	0	13.6	5	5	0	29.5	29.5	0	32.3
杏輝	-2.59%	-3.2	-0.6	-2.7	2	4	1	31.4	31.5	30.9	30.6
喬山		0	0	0	0	0	0	145.8	145.8	0	122
台蠟		0	0	0	0	0	0	16.1	0	16.1	17.6
南光	-5.30%	-3.8	0.8	-4.6	1	2	1	36.3	36.1	36.8	31.5
寶齡富錦	13.75%	9.1	0	9.1	0	0	1	66.2	67.8	65.4	56.3
中化生		0	0	0	0	0	0	26.6	26.6	0	35.9
勝一		0	0	0	0	0	0	147.7	147.7	0	161
展宇	-9.50%	-3	0	-3	-2	0	2	15.5	0	15.5	17
生泰	3.09%	8.9	0	8.9	4	4	0	72.1	72.1	0	74.3
合世	-29.24%	-42.2	0	-42.2	10	10	0	14.4	14.4	0	10.2
和康生		0	0	0	0	0	0	46.8	0	46.8	38.8
訊聯	-40.90%	-40.9	0	-40.9	1	1	0	100	100	0	59.1
光洋科	-13.98%	-1,639.4	28	-1,667.4	-49	129	178	65.9	65.8	66	100
科妍	-47.78%	-121.6	0	-121.6	3	3	0	84.8	84.8	0	44.3
杏昌		0	0	0	0	0	0	135.8	135.8	0	128.5
神隆	3.15%	63	-38.9	101.9	-15	62	77	26	26.3	25.7	18.9
美時	35.37%	8,491.9	109.5	8,382.4	-50	19	69	347.9	343.4	349.1	181.5
台玻	7.86%	282.4	73	209.4	21	73	52	49.2	48.6	50	58.6
中釉	0.92%	4.1	24.7	-20.6	-1	15	17	26	25.2	26.8	37.1
和成	9.80%	7.7	-0.8	8.5	2	4	2	19.7	19.8	19.4	24
富喬	1.12%	101.5	-122.9	224.4	8	96	87	94.4	95.1	93.7	120
正隆		0	0	0	0	0	0	17.9	17.9	0	25.1
永豐餘	-20.96%	-5.2	0	-5.2	-1	0	1	25.1	0	25.1	30.3
榮成	4.96%	1	-0.1	1	1	2	1	10.1	10.1	10.1	11.2
中鋼	4.21%	291.5	121.9	169.5	-101	237	338	20.5	20.2	20.7	19
中鋼特		0	0	0	0	0	0	38.8	0	38.8	37.2
東和鋼鐵	18.00%	12.6	0	12.6	1	1	0	70	70	0	82.6
燁興	16.34%	8.3	0.5	7.8	-5	1	6	8.4	8	8.5	6.9
第一銅	6.07%	177.2	-92.6	269.8	-20	34	55	53.1	54.8	52	39.2
春源	0.82%	0.7	-0.4	1	1	4	3	21.5	21.5	21.4	22.6
中鋼構	-3.55%	-3.1	0	-3.1	2	2	0	43.2	43.2	0	41.7
中鴻	4.08%	116.9	11.7	105.3	-53	99	152	18.8	18.8	18.9	16.9
官田鋼	-0.94%	-4.3	1	-5.3	37	50	13	9.2	9.1	9.2	9
美亞	-0.21%	-0.2	1.7	-1.9	1	4	3	24	23.7	24.3	21.8
聚亨	-16.47%	-60.2	0.1	-60.3	39	40	1	9.1	9.1	9.2	7.6
燁輝	-9.80%	-77	-0.2	-76.8	39	50	10	15.7	15.7	15.7	13.8
千興		0	0	0	0	0	0	13.1	13.1	0	12.7
大成鋼	-11.27%	-2,011.7	265.8	-2,277.5	-219	234	453	39.4	38.7	39.8	50.2
威致	4.57%	2.7	2.7	0	0	3	3	19.7	19.3	20.2	15.7
彰源	29.64%	5.3	0	5.3	1	1	0	18.1	18.1	0	23.4
新光鋼	5.73%	45.9	-5.3	51.2	10	20	10	40.1	40.2	39.7	45.4
新鋼	3.67%	4.5	2.8	1.7	-2	5	7	17.5	17.2	17.7	16.9
允強	-9.41%	-168.6	-9	-159.6	66	78	12	23	23.1	22.3	20.7
海光	10.54%	71.7	14.7	57	-15	27	42	16.2	15.9	16.4	12.6
上銀	2.62%	399	302.1	96.9	0	61	60	250.1	247.6	252.6	344.5
川湖	-93.47%	-9,842.7	80.5	-9,923.2	0	2	3	3,510.1	3,486.5	3,526.8	13,450
風青	160.15%	32	0	32	1	1	0	20	20	0	51.9
橋椿	15.94%	7.3	0	7.3	-2	0	2	22.9	0	22.9	19.3
世鎧	-13.04%	-10.8	0	-10.8	3	3	0	27.6	27.6	0	24
運錩	0.24%	0.1	0	0.1	-2	0	3	21	21	21	21
南港	-12.86%	-23.2	0	-23.2	5	5	0	36	36	0	31.4
台橡	-38.06%	-207	3.1	-210.1	-17	18	35	15.5	15.4	15.6	28
國際中橡	9.18%	2.3	0.1	2.2	-1	1	2	12.5	12.5	12.6	10.3
正新	-0.69%	-1.5	0	-1.5	7	7	0	30.9	30.9	0	30.7
建大	-14.77%	-14.9	0	-14.9	5	5	0	20.2	20.2	0	17.2
南帝		0	0	0	0	0	0	24.4	24.4	0	29.9
六暉-KY	-6.67%	-6.8	0	-6.8	4	4	0	25.5	25.5	0	23.8
裕隆	0.10%	0.4	-0.1	0.5	-1	9	11	31.7	31.7	31.7	31.4
中華	-3.20%	-3.6	0	-3.6	2	2	0	56.2	56.2	0	54.4
三陽工業	-0.40%	-0.7	3.5	-4.2	-1	2	3	58.2	57.2	58.9	63.1
和泰車		0	0	0	0	0	0	534.1	534.1	0	521
台船	-7.91%	-168.6	21.3	-189.8	52	94	42	22.7	22.5	23	18.9
長榮鋼	-8.99%	-91.7	0.2	-92	4	10	5	102	102	102	83.6
裕日車		0	0	0	0	0	0	55.2	55.2	0	47.6
劍麟	-25.94%	-26	0	-26	1	1	0	100.3	100.3	0	74.3
宇隆	6.29%	100	0.1	99.8	-1	5	6	264.8	264.8	264.8	165
英利-KY		0	0	0	0	0	0	29.5	0	29.5	19.8
艾姆勒	3.13%	5.2	0	5.2	5	5	0	33.2	33.2	0	34.3
汎德永業		0	0	0	0	0	0	272	272	0	229.5
IKKA-KY	-20.69%	-14.9	0	-14.9	1	1	0	72	72	0	57.1
鴻華先進-創	-21.82%	-42	0	-42	5	5	0	38.5	38.5	0	30.1
光寶科	29.54%	4,240.2	9.2	4,231	32	84	51	170.9	170.8	171	299
麗正	34.56%	87.2	-15.4	102.6	4	12	7	21	21.8	19.6	42.4
聯電	-10.03%	-7,362.1	76.9	-7,439	-135	916	1,051	69.9	69.8	69.9	125
全友	-115.13%	-16.1	0	-16.1	-1	0	1	14	0	14	30.1
台達電	12.51%	1,887.7	-100.7	1,988.4	3	12	8	1,257.7	1,262.9	1,250.3	1,760
金寶	5.43%	356.8	-24.7	381.5	79	244	165	26.9	27	26.8	31.8
華通	0.41%	239.8	426	-186.2	-3	335	338	173.3	172.6	173.9	236
楠梓電	-2.76%	-10.5	-10.5	0	0	4	4	95	96.3	93.7	153
鴻海	5.00%	2,102.6	124.5	1,978.1	86	187	101	224.9	224.5	225.7	247.5
中環	0.02%	0.1	-1.1	1.2	15	31	16	10.7	10.8	10.7	10.9
仁寶	10.34%	519.3	-41.5	560.9	102	152	50	33	33.3	32.4	38.8
國巨*	36.63%	11,529.5	46.7	11,482.8	51	110	59	286.1	285.8	286.6	511
廣宇	4.23%	107.1	-5.6	112.7	-14	33	47	53.9	54	53.9	45.8
華泰	10.44%	602.1	-56.7	658.8	-33	59	93	62	62.6	61.6	42.3
台積電	0.58%	397.6	397.6	0	0	38	38	1,789.7	1,784.5	1,794.9	2,390
精英	-4.84%	-211.2	53.9	-265.1	27	151	123	28.9	28.7	29.2	19.3
友訊	-11.68%	-9.7	0	-9.7	-5	0	5	16.7	0	16.7	18.7
旺宏	-5.98%	-2,940.7	-2.2	-2,938.5	-89	493	583	84.4	84.4	84.4	117
光罩	-1.03%	-5.5	-2.8	-2.7	1	13	12	40.6	40.7	40.5	38.1
台亞	26.45%	62.5	0	62.5	9	9	0	26.3	26.3	0	33.2
茂矽	-10.77%	-135	-18.6	-116.4	-23	13	36	34.8	35.9	34.4	39.5
華邦電	-6.03%	-2,338	-981.9	-1,356.1	-28	284	313	123.9	125.7	122.2	169
智邦	77.26%	1,822.1	0	1,822.1	2	2	0	1,179.2	1,179	1,184.6	2,090
聯強	-29.07%	-97.3	0	-97.3	-4	0	5	66.9	66.6	66.9	86.4
海悅		0	0	0	0	0	0	77.6	77.6	0	71.1
錸德	1.88%	8.6	-10.8	19.3	-6	26	32	14.3	14.5	14.1	10.9
順德	-90.64%	-764.3	7.7	-772	-5	3	9	93.7	91.8	94.3	223
佳世達	-4.92%	-49.2	-30.6	-18.6	-7	31	38	26.3	26.8	25.8	28.5
宏碁	-0.68%	-23.3	9.8	-33.1	-5	127	133	25.7	25.6	25.7	31.3
鴻準	-1.25%	-3.6	-3.6	0	0	5	5	58.2	58.6	57.9	63.7
敬鵬	1.81%	282.9	-53.8	336.7	148	395	247	39.5	39.6	39.4	41.9
英業達	7.24%	741.3	-119.8	861.1	54	210	156	48.7	49.1	48.3	65
華碩	-69.30%	-2,798.3	-0.4	-2,797.9	-6	2	8	504.7	504.9	504.7	971
所羅門	0.24%	3	7.3	-4.3	-1	7	9	137.9	137.3	138.3	140.5
致茂		0	0	0	0	0	0	1,024.3	1,007.5	1,025	2,015
矽統	1.80%	88.4	125.9	-37.4	4	84	79	58.4	57.6	59.2	50.1
昆盈	-3.43%	-66.6	11.9	-78.5	7	48	41	40.5	40.4	40.7	29.2
燿華	0.81%	296.1	319.7	-23.6	3	723	720	50.4	50.2	50.6	42.3
金像電	-18.70%	-2,459.5	-11.3	-2,448.2	-6	13	19	692.3	692.8	692	1,100
菱生	1.98%	28.5	-8	36.5	23	50	26	28.8	28.9	28.6	30.4
大同	7.38%	579.4	-37.7	617.1	-49	146	196	40.1	40.2	39.9	27.6
佳能	-0.09%	-7.6	141.1	-148.7	6	94	87	89.9	89.1	90.8	67.9
凱美	0.05%	1.3	-69.1	70.4	5	27	22	102.5	103.9	100.8	118
技嘉	29.04%	1,799.6	3.2	1,796.4	16	26	10	238.3	238.2	238.6	350.5
微星	38.13%	866.4	20.1	846.3	15	24	9	94.7	94.1	96.3	150.5
瑞昱	-8.54%	-130.6	55.4	-186	0	2	3	509.7	493.3	521	707
廣達	-1.00%	-28.6	20.3	-48.9	-1	9	10	285	283.8	286.1	335
台光電	53.30%	6,842.3	-59.4	6,901.7	1	7	5	1,834.1	1,839.2	1,827.3	5,290
群光	1.69%	6	6	0	0	3	3	118	117	119	107.5
精元	-4.31%	-1.7	0	-1.7	1	1	0	38.3	38.3	0	36.6
威盛	-5.45%	-89.1	48.1	-137.2	-6	23	30	54.5	53.3	55.4	75
云辰	9.42%	1	0	1	-1	0	1	11.2	0	11.2	10.1
正崴	6.76%	13.9	0.6	13.3	3	5	2	41	40.9	41.2	45.4
億光	9.78%	22.5	0.7	21.7	3	4	1	57.5	57.4	58.1	64.6
研華	-99.80%	-3,823.5	-18.8	-3,804.6	-10	3	13	294.7	299.8	293.5	674
映泰	10.94%	211.2	26	185.1	10	74	64	26.1	25.9	26.3	44.4
凌陽	0.50%	2.4	9.7	-7.3	-3	17	21	22.8	22.4	23	24.9
毅嘉	-0.01%	-0.2	-10.8	10.6	11	35	24	56.2	56.3	55.9	57.3
漢唐	3.96%	229.7	-28.7	258.4	4	6	2	966.6	970.4	956	1,035
國碩	1.80%	6.8	-1	7.8	-3	9	13	29	29.1	29	27.1
南亞科	0.70%	452.6	1,751.3	-1,298.7	-7	219	226	288	284	292	477.5
友達	50.91%	3,748.5	40.3	3,708.2	303	511	207	14.4	14.4	14.5	26.6
中華電	1.68%	9	0.5	8.5	1	4	2	133.8	133.8	134	138
環科	-2.62%	-101.8	-123.6	21.8	-12	75	88	44.1	45	43.3	41.7
精技	-27.18%	-224	0	-224	-20	0	20	41.2	0	41.2	52.4
圓剛	-2.75%	-13.4	-5.9	-7.5	-5	7	12	40.5	41	40.2	41.7
仲琦	6.57%	57.9	3.6	54.3	-10	17	27	32.6	32.5	32.7	27.3
新巨	4.18%	8.8	2.2	6.6	3	4	1	52.6	52.2	54.4	54.4
建準	-5.61%	-220.4	-13.6	-206.8	-14	11	26	151.1	151.9	150.7	164.5
承啟	-19.77%	-48	0	-48	-8	0	8	30.4	0	30.4	36.4
鼎元	4.45%	5.1	5.1	0	0	6	6	18.9	18.5	19.3	95
三商電	16.41%	4.3	0	4.3	-1	0	1	26.2	0	26.2	21.9
銘旺科		0	0	0	0	0	0	67.5	67.5	0	31.1
燦坤		0	0	0	0	0	0	22.7	22.7	0	17.8
聯昌	1.71%	9.8	-10.3	20.1	-3	31	34	16.9	17.1	16.8	10.1
倚天酷碁-創	8.47%	27.3	0	27.3	13	13	0	24.8	24.8	0	26.9
偉詮電	-13.67%	-285.4	17.3	-302.7	-27	12	39	53.5	52.4	53.9	65.1
美律	-22.40%	-22.4	0	-22.4	1	1	0	100	100	0	77.6
太空梭	13.58%	4.4	1.8	2.6	-1	1	2	16.1	14.9	16.7	14.2
超豐	-1.69%	-36.7	21.5	-58.2	-3	18	22	98.4	97.8	98.9	113.5
新美齊	9.60%	2.1	0	2.1	-1	0	1	21.4	0	21.4	19.3
兆勁	-14.02%	-5.8	0.3	-6.1	2	3	1	13.9	13.9	14.1	10.8
京元電子	0.99%	99.3	-100.6	199.9	-5	28	33	302.6	304.6	301	261
神腦	-2.13%	-2.4	0	-2.4	4	4	0	28.8	28.8	0	28.2
創見	-2.26%	-829.4	-66.6	-762.7	-23	122	145	253.1	253.4	252.8	286
凌群	-3.60%	-65.6	-80.7	15.1	-1	28	30	60.7	62.2	59.4	51.8
聯發科	-88.35%	-42,741.7	-676.1	-42,065.6	-16	12	28	1,727.9	1,767.2	1,710.9	4,340
全新	75.87%	3,162.6	0.6	3,161.9	9	24	15	173.7	173.7	173.7	525
飛宏	-11.30%	-456.1	39.6	-495.7	48	122	74	33.1	32.9	33.4	22.6
義隆	11.94%	2,185.5	0	2,185.5	154	154	0	118.8	118.8	0	133
光群雷	-8.28%	-1.4	0	-1.4	-1	0	1	16.9	0	16.9	18.3
良得電	-27.39%	-76.5	-1.3	-75.3	9	10	1	28	28.1	26.8	19.7
盟立	-84.28%	-1,521.7	3.1	-1,524.8	-10	16	26	69.4	69.3	69.5	222
麗臺	73.02%	40.6	0	40.6	1	1	0	55.6	55.6	0	96.2
冠西電	-4.33%	-5.3	-5.3	0	0	2	2	61.2	62.5	59.9	94.7
志聖	-1.26%	-3.1	-3.1	0	0	1	1	247	248.5	245.4	595
華經	21.58%	9	0	9	-1	0	1	41.8	41.7	41.8	32.8
資通	-2.78%	-4.4	0.7	-5.1	2	3	1	52.7	52.5	53.2	50
立隆電	-48.23%	-556	-4	-552	-6	4	10	115.3	116	115	207
可成	1.06%	6.5	0	6.5	3	3	0	204.3	204.3	0	206.5
鉅祥	39.20%	337.3	5.1	332.2	9	10	1	86	85.6	90.7	122.5
大毅	8.70%	113.2	-12.4	125.6	3	18	15	72.2	72.6	71.8	114.5
強茂	-6.36%	-714.5	41.2	-755.7	-12	109	121	92.8	92.6	93	156
希華	-42.20%	-125.2	-3.2	-121.9	-2	7	10	29.7	29.9	29.5	70.1
兆赫	-0.80%	-7	-11.4	4.3	1	23	21	38.3	38.5	38	40.7
一詮	-16.42%	-2,002.9	-231.1	-1,771.9	-13	85	98	124.5	125.9	123.2	259.5
漢平	-3.86%	-10.8	0	-10.8	-6	0	6	46.6	0	46.6	48.4
瑞軒	25.41%	414.9	71.3	343.6	18	73	55	22.4	21.8	23.1	40.9
華新科	21.42%	2,565.8	-25.7	2,591.5	20	81	60	147.9	148.1	147.7	271.5
揚博		0	0	0	0	0	0	110	110	0	179
普安	-0.82%	-37.1	-3.1	-34	-25	102	127	35.6	35.6	35.5	36.9
宏達電	-1.40%	-18.9	-8.5	-10.4	2	29	27	46.7	46.8	46.5	41.6
國建	0.79%	4.9	0	4.9	28	28	0	22.3	22.3	0	22.5
國產	-3.02%	-23.8	-2	-21.8	5	22	17	35.8	35.9	35.7	31.5
太子	-0.32%	-0.2	0	-0.2	3	6	3	8.4	8.4	8.4	8.3
中工	-9.04%	-39.7	2.9	-42.7	24	32	7	13.7	13.7	14.1	12
冠德	12.59%	24.1	-0.3	24.4	4	6	1	32	32	31.7	36.9
宏璟	-49.48%	-14.3	0	-14.3	-1	0	1	28.9	0	28.9	43.2
華建	-25.38%	-6.7	0	-6.7	1	1	0	26.2	26.2	0	19.6
聯上發		0	0	0	0	0	0	10.8	10.8	0	11.7
櫻花建	-27.66%	-13.4	0	-13.4	1	1	0	48.5	48.5	0	35.1
愛山林	-0.48%	-0.2	0	-0.2	1	1	0	47.4	47.4	0	47.2
興富發	28.88%	10.9	0	10.9	1	1	0	37.7	37.7	0	48.7
皇昌	-16.96%	-625.3	5.2	-630.5	24	57	33	64.7	64.6	64.8	38.4
根基	23.41%	20.3	0	20.3	1	1	0	86.7	86.7	0	107
日勝生	8.35%	0.9	0	0.9	-1	0	1	10.9	0	10.9	10
華固		0	0	0	0	0	0	106.5	0	106.5	93.5
綠意	3.74%	2.6	0	2.6	2	2	0	34.8	34.8	0	36.1
益航	-0.45%	-0.2	-0.2	0	0	6	6	5.7	5.7	5.7	6.7
長榮	8.11%	397.4	37.6	359.8	7	26	19	188.4	187.6	189.6	239
新興	-12.10%	-303.4	4.1	-307.6	-75	5	80	31.4	30.6	31.4	35.5
裕民	-9.21%	-127.2	6.8	-134	-11	10	21	65.8	65.3	66	78.2
榮運	6.07%	6.9	0	6.9	-2	0	2	56.9	0	56.9	53.4
陽明	1.03%	10.1	3	7.1	2	18	16	54.3	54.3	54.4	57.8
華航	4.16%	243.2	-24.6	267.8	-138	121	259	22.6	22.7	22.5	20.6
中航	-3.40%	-6.7	-1.3	-5.4	2	3	1	65.7	66	64.7	63.3
中櫃	-7.73%	-9.7	0.4	-10.1	4	5	1	25.1	25	25.4	22.5
東森	9.10%	20.9	-0.4	21.2	-8	3	11	20.8	20.9	20.8	18.2
萬海	43.35%	487.2	0.1	487.1	12	15	3	74.9	74.9	75	115.5
台航	0.17%	0.1	0.1	0	0	1	1	31.6	31.6	31.6	32.3
長榮航	-9.10%	-1,223.8	7.7	-1,231.5	-274	76	351	38.3	38.2	38.3	42.8
亞航	-2.12%	-14.4	-20.1	5.7	-3	10	13	52.3	53.5	51.4	49.6
台灣高鐵	1.94%	1	0.1	0.9	-1	1	2	27.1	27.1	27.2	26.2
漢翔	-7.71%	-227.1	1.5	-228.6	-26	27	53	55.6	55.6	55.6	64.4
台驊控股	-3.89%	-7.8	0	-7.8	-2	0	3	66.9	65.7	66.9	69.5
慧洋-KY	-38.19%	-137.9	0	-137.9	-5	0	5	72.2	0	72.2	99.8
正德	6.40%	24.6	4.3	20.2	-6	12	18	21.3	21.1	21.5	18.1
長榮航太	0.33%	11.2	-0.6	11.8	6	20	14	169.5	169.5	169.5	171.5
星宇航空	-8.57%	-142.6	0	-142.6	59	72	13	23.1	23.1	23.1	20.7
六福		0	0	0	0	0	0	16.4	16.5	16.4	15.7
美食-KY	-2.49%	-5.7	-5.7	0	0	3	3	76.3	77.2	75.3	82.8
雅茗-KY	-33.25%	-40.9	0	-40.9	10	10	0	12.3	12.3	0	8.2
王品	6.68%	29	0	29	1	2	0	217	217	219	231.5
六角	-3.18%	-4.3	0.2	-4.5	1	2	1	67.6	67.5	67.7	63
雲品	-5.61%	-2.3	0	-2.3	1	1	0	41	41	0	38.7
八方雲集		0	0	0	0	0	0	179.5	179.5	179.5	180
彰銀	-14.97%	-12.2	0.2	-12.4	-1	2	4	20.3	20.3	20.4	26.6
台中銀	0.04%	1.9	-6.1	8	-8	230	239	20.4	20.4	20.3	19.5
旺旺保	37.57%	10.8	0	10.8	1	1	0	28.8	28.8	0	39.6
台產	16.94%	50.4	0	50.4	5	6	0	49.6	49.6	49.8	58
臺企銀	2.04%	10.1	-0.9	11	7	32	25	15.5	15.5	15.5	17.1
聯邦銀	10.86%	8.1	0	8.1	4	4	0	18.6	18.6	0	20.7
遠東銀	1.90%	5	2.8	2.2	1	21	19	12.6	12.5	12.7	13.7
新產	20.31%	46.5	1.5	45	1	2	1	114.5	114	115.5	159
中再保	-39.63%	-21.1	-0.4	-20.7	-1	1	2	26.7	27	26.6	47.3
統一證	-10.80%	-19.7	0.3	-20.1	-1	5	6	30.5	30.5	30.5	50.6
三商壽	7.61%	22.3	0.8	21.5	11	37	25	7.9	7.9	7.9	9.7
華南金	-31.12%	-185.6	0	-185.6	-17	0	18	33.1	33.2	33.1	43.5
富邦金	51.57%	1,144.1	-0.9	1,145	21	24	3	92.4	92.5	92.2	147
富邦金丙特	-0.77%	-0.4	0	-0.4	1	1	0	52	52	0	51.6
國泰金	-3.28%	-25	10.6	-35.6	-1	9	10	76.3	75.7	76.9	112.5
凱基金	-19.26%	-170.5	7	-177.5	-10	39	49	18.1	18	18.1	35.9
玉山金	-18.88%	-107.3	0.2	-107.5	-11	6	17	33.4	33.4	33.4	43.2
元大金	-49.83%	-233.3	0.1	-233.4	-8	2	11	42.6	42.5	42.6	68.5
兆豐金	27.76%	813.8	0	813.9	72	75	3	39.1	39.1	39.1	50.4
台新新光金	-34.85%	-2,285.8	-35.1	-2,250.7	-120	168	288	22.8	22.9	22.7	41.5
王道銀行	-19.39%	-19.5	0	-19.5	-11	0	11	9.1	0	9.1	10.9
遠百	0.15%	0.1	0.3	-0.1	-1	2	3	22.1	22	22.2	22.3
統一超		0	0	0	0	0	0	211.2	211.2	0	216.5
農林	-17.16%	-2.3	0	-2.3	1	1	0	13.4	13.4	0	11.1
潤泰全	-8.17%	-41.6	-0.3	-41.3	-6	3	10	50.9	51	50.9	56.8
歐格	-25.17%	-11.4	0	-11.4	2	2	0	22.7	22.7	0	17
神基	-1.31%	-3	0	-3	2	2	0	114.5	114.5	0	113
晶豪科	-7.40%	-1,464.7	265.5	-1,730.2	-15	102	118	167.7	166.3	168.9	277
大立光		0	0	0	0	0	0	2,401.6	2,401.4	2,430	7,150
華立	-5.25%	-6.4	0	-6.4	-1	0	1	121.2	122.9	121.1	127.5
今皓	-20.90%	-50.4	-0.8	-49.7	12	17	5	14.2	14.2	14.1	10.1
晟銘電	-22.02%	-416.5	1.5	-418	13	16	3	118.2	118.2	118.7	86
聯陽	-7.24%	-139.5	1.4	-140.9	-14	2	16	120.4	119.8	120.4	130.5
嘉晶	-10.54%	-94.7	-6.2	-88.5	-2	10	13	69.1	69.4	68.8	98.3
奇鋐	-76.03%	-5,499.4	42.8	-5,542.2	-3	2	5	1,446.7	1,431.2	1,452.6	3,300
亞光	7.03%	856.2	32.4	823.9	-47	29	76	160.2	159.4	160.5	143
威強電	-14.15%	-18.9	1.2	-20	-1	1	2	66.8	66	67.2	87.2
信邦	6.11%	83.5	-12.5	96	1	6	5	227.9	229	226.5	325
憶聲	33.80%	3.7	0	3.7	1	1	0	10.9	10.9	0	14.7
星通	18.97%	340.7	50.1	290.7	-12	12	24	74.8	72.1	76.2	52
禾伸堂	-383.03%	-5,300	9.6	-5,309.6	-10	3	13	106.4	103.8	107	638
增你強	-1.69%	-66.5	78.9	-145.4	-6	85	92	42.8	42.3	43.2	64
零壹	-1.80%	-2	0	-2	1	1	0	111	111	0	109
德律	20.76%	689.4	29.2	660.1	5	18	12	184.5	183.5	185.9	293.5
佰鴻	-9.27%	-7.9	1.1	-8.9	-3	1	4	21.2	20.3	21.4	24.4
偉訓	1.62%	2.4	2.4	0	0	2	2	74.2	73.6	74.8	78.8
威健	21.47%	39.5	-0.8	40.2	3	6	3	30.7	30.7	30.5	44.2
聯詠	6.75%	185	45.7	139.2	0	7	6	391.3	387.8	395.4	527
智原	-0.02%	-1	29.6	-30.6	-8	20	28	175.6	174.7	176.2	180
文曄	12.40%	411.5	-7.3	418.8	12	21	8	158	158.3	157.4	190.5
欣興	-55.50%	-21,149.4	152.3	-21,301.7	-37	73	110	346.4	345.2	347.3	923
遠見	0.69%	1.4	1.4	0	0	4	4	49	48.8	49.2	35.7
揚智	-7.29%	-16.5	-0.2	-16.3	3	8	5	28.4	28.4	28.3	23
晶技	-96.94%	-685.2	0	-685.2	-8	0	8	88.4	0	88.4	174
健鼎	-24.08%	-713.1	-5.9	-707.3	-6	2	8	370.2	372.6	369.6	487.5
訊舟	17.34%	6.8	0.4	6.4	0	1	2	19.6	19.4	19.8	13.4
益登	7.79%	93.4	5.5	87.8	7	30	23	40	39.9	40.1	52.4
精金	27.41%	241.1	10.9	230.2	66	93	26	9.5	9.4	9.8	12.8
鈺德	20.67%	123.7	0	123.7	-41	0	42	14.2	14.6	14.2	11.3
力特	12.75%	10.2	4.4	5.8	-1	2	3	26.7	25.4	27.6	21.8
蔚華科	-33.39%	-170.4	3	-173.4	-3	4	7	72.9	72.4	73.2	131
富華新	0.36%	0.8	0.8	0	0	13	13	17.2	17.2	17.2	14
喬鼎	-3.61%	-6.6	-1	-5.6	3	10	6	18.3	18.4	18.2	17
立德	13.64%	7.2	1.8	5.4	-2	3	5	10.6	10.2	10.8	8.1
華晶科	6.71%	173.7	9.2	164.5	-39	21	61	42.5	42.1	42.6	38.5
銘異	8.06%	146.6	52.8	93.8	-10	43	54	33.7	33	34.2	25.7
建漢	12.27%	193.2	33.7	159.4	-24	35	59	26.7	26.1	27	20.4
僑威	-28.53%	-183.6	0	-183.6	10	10	0	64.4	64.4	0	46
聯亞	61.53%	2,263.7	55.5	2,208.2	1	4	3	919.7	911.8	930.3	3,120
艾訊	-31.91%	-433.4	-7.6	-425.8	-12	4	16	84.9	86.4	84.5	120
日電貿	27.33%	679.9	-43.5	723.4	11	26	15	95.7	96.7	93.8	162.5
鴻碩		0	0	0	0	0	0	24.9	0	24.9	23.5
港建*	-73.71%	-116.1	0	-116.1	-6	0	6	26.3	0	26.3	45.6
聯傑	-24.40%	-41.2	0.9	-42.1	-3	3	6	28.1	27.9	28.3	42.3
及成		0	0	0	0	0	0	30.5	0	30.5	35.2
穩懋	-2.28%	-408.8	200.9	-609.7	-3	71	74	241.9	240.4	243.3	446.5
好德	18.38%	4.8	0	4.8	1	1	0	25.9	25.9	0	30.6
進階		0	0	0	0	0	0	33	33	0	31.5
笙泉	-4.50%	-2.3	-2.3	0	0	2	2	25.6	26.2	25	25.2
昇銳	-12.14%	-13.9	2.5	-16.4	2	4	2	28.6	28.2	29.5	20.1
弘塑	-1.67%	-324.6	-324.6	0	0	11	11	1,769.3	1,784	1,754.5	2,365
凌航	-2.55%	-25	23.6	-48.6	-1	7	8	122.4	120.6	123.9	172.5
耀登	31.92%	282	21.6	260.4	-3	2	5	176.7	169	179.8	93
晶宏	-72.30%	-527.4	-0.3	-527.1	-11	3	14	52.1	52.2	52.1	100
大綜	-0.10%	-0.5	-0.5	0	0	3	3	169.3	169.3	169.2	215
正達	-0.51%	-46.5	56.1	-102.6	-83	72	156	58	57.5	58.3	59.5
璟德	31.49%	155.3	12.8	142.5	2	3	1	164.4	161.2	174	232.5
精確	-9.06%	-309.5	3.5	-313	-45	8	53	64.5	64.1	64.5	71.5
波若威	-6.09%	-541.3	-34.3	-507	-2	17	19	467.4	468.5	466.5	720
大量	-68.86%	-3,821.3	140.7	-3,962	-7	16	24	231.2	226	234.8	730
亞信	-0.89%	-4.5	2.1	-6.6	-2	3	5	101.4	101	101.7	105
基亞	5.98%	7.9	0	7.9	4	4	0	33	33	0	35
公準		0	0	0	0	0	0	61.8	0	61.8	60.8
景碩	-118.94%	-35,373.4	98.6	-35,472.1	-64	65	130	228.8	227.8	229.3	775
佰研	-4.54%	-2.3	-2.3	0	0	1	1	50.7	51.8	49.5	47.1
台嘉碩	5.84%	52.2	-5.2	57.4	2	31	28	28.8	28.9	28.7	48.1
原相	-5.56%	-261	18.5	-279.5	13	22	9	213.6	213	215.1	191.5
金麗科	7.82%	90.5	33	57.5	1	8	6	144.6	142.3	147.7	171
緯創	1.55%	288.5	-86.4	374.9	6	138	131	134.6	134.9	134.3	188.5
光環	45.66%	862.3	44.7	817.6	6	32	26	59	58.2	60	194.5
千如	-7.19%	-21.5	-3.5	-18	-2	7	9	33.2	33.5	33	42
虹冠電	-16.22%	-46	-2.6	-43.4	2	4	2	70.9	71.4	70.1	49.7
威剛	3.42%	1,039.9	89.4	950.5	25	85	60	357.6	357	358.5	395
欣銓	-22.34%	-2,829.6	-5	-2,824.6	-42	36	79	160.4	160.5	160.3	226
台星科	-6.89%	-70.5	-14.4	-56.1	-2	5	7	146.1	147.8	144.9	173
太普高	-0.49%	-0.1	0	-0.1	-1	0	1	20.5	0	20.5	20.6
廣寰科	-2.74%	-2.7	0.8	-3.5	-1	2	3	32.9	32.7	33.1	36.6
宜特	-2.68%	-14.3	-18.5	4.3	2	4	2	132.9	135.9	126.6	138
東浦	1.33%	18.4	25.6	-7.2	9	29	19	47.8	47.3	48.6	46.6
鈊象	2.70%	19.5	0	19.5	0	0	1	723.8	732.3	722.5	703
英濟	5.38%	45.6	-4.9	50.5	-4	16	20	42.3	42.5	42.2	29.6
勝德	-5.31%	-2.7	0	-2.7	2	2	0	25	25	0	23.7
杭特	31.46%	12.4	0	12.4	-1	0	1	39.3	0	39.3	26.9
岱稜	-8.69%	-41	0	-41	-10	0	10	47.2	0	47.2	51.3
昇貿	0.79%	52.6	154	-101.4	7	54	46	122.7	121.2	124.5	108.5
聯德	-3.38%	-0.8	-0.8	0	0	1	1	23.7	24.1	23.3	21.8
閎暉		0	0	0	0	0	0	33.7	33.7	0	31.8
弘憶股	22.71%	262.9	4.1	258.8	24	28	4	41.3	41.2	42.3	52
尼克森	-12.85%	-27.3	-2.2	-25.1	-3	1	4	53.1	54.8	52.6	61
加百裕	-6.26%	-31.2	-4.8	-26.4	2	12	10	41.5	41.7	41.3	28.6
雙鴻	30.60%	851	3.2	847.7	2	3	1	926.9	926.1	929.4	1,350
旭品	-28.25%	-22	0	-22	4	5	0	15.6	15.6	15.9	11.2
泰碩	6.41%	3.8	0	3.8	1	1	0	59.3	59.3	0	63.1
泰谷	36.43%	104.4	6.7	97.7	7	10	3	28.7	28.1	30.4	42.1
寶德	21.88%	6.3	0	6.3	-1	0	1	28.8	0	28.8	22.5
奇偶	22.99%	93.3	0	93.3	8	8	0	50.7	50.7	0	62.4
臺慶科	-3.07%	-66.4	6.9	-73.3	-2	11	13	166.1	165.7	166.4	203
尚立	-1.33%	-1	0	-1	5	5	0	15	15	0	14.8
先進光	28.78%	142	-5.5	147.5	2	4	2	123.3	124.3	121.5	198
上詮	3.75%	194.1	194.1	0	0	12	12	431.2	423.3	439.5	774
典範	-20.56%	-103.2	8	-111.3	13	22	8	22.8	22.5	23.6	14.6
熱映	11.52%	9.1	5	4.1	-1	3	4	19.7	18.8	20.5	16.4
精材	36.17%	2,154.5	-34.3	2,188.8	10	33	23	180.5	181.1	179.6	400
新日興	-4.41%	-177	-52.8	-124.2	6	18	12	222.9	224.7	220.3	204
明泰	4.77%	17.9	2.3	15.6	-2	8	11	34.1	33.9	34.2	29
漢科	7.16%	39.5	2.8	36.8	-2	2	4	137.9	137	138.4	120
玉晶光	-109.40%	-1,035.5	0	-1,035.5	-2	0	2	473.3	0	473.3	991
京鼎	5.25%	220	45.7	174.3	-8	6	14	299.5	294.2	301.8	280
融程電	6.80%	31.5	0	31.5	3	3	0	154.5	154.5	0	165
奇鈦科	-50.95%	-106.8	0	-106.8	-2	0	3	69.9	65.9	69.9	105.5
哲固	17.83%	6.4	0	6.4	-1	0	1	35.9	0	35.9	29.5
榮創	0.50%	2	-5.3	7.4	8	24	16	16.5	16.7	16.3	17.6
創意	25.19%	6,704	384.3	6,319.7	2	10	8	2,661.4	2,640.1	2,688.2	5,800
利機	-21.32%	-427.1	0	-427.1	-30	0	30	66.8	0	66.8	81
展達	2.52%	1.2	1.2	0	0	1	1	47.7	47.1	48.3	28.3
聯鈞	79.59%	11,241	-34.2	11,275.3	37	55	17	256.8	257.3	255.3	554
晶睿	-0.21%	-0.4	0	-0.4	-1	1	2	99	99	99	99.4
由田	57.34%	853.5	-13.2	866.7	7	13	6	114.5	115.2	113	239
德晉	3.73%	1.5	1.5	0	0	1	1	40.3	39.5	41	24.7
群創	-4.61%	-1,465.8	-551	-914.8	-36	1,353	1,389	22.9	23.1	22.7	48.1
力致	-4.83%	-12.5	2.4	-14.9	2	3	1	86.3	85.7	88.1	78.2
崧騰		0	0	0	0	0	0	48.9	48.9	0	46.9
單井	-81.98%	-60.8	0	-60.8	-3	0	3	24.7	0	24.7	45
昇達科		0	0	0	0	0	0	1,109.7	1,086.2	1,138	1,405
誠研	-23.87%	-2.2	0	-2.2	1	1	0	9.3	9.3	0	7.1
陽程	-16.25%	-101.9	36.3	-138.2	-1	11	12	52.2	50.5	53.8	192
維熹	-27.85%	-15.4	0	-15.4	1	1	0	55.3	55.3	0	39.9
揚明光	-37.69%	-63.6	-0.3	-63.3	-2	1	3	56.3	56.5	56.2	87.8
華擎	4.56%	10.5	0	10.5	-1	0	1	230.5	0	230.5	220
台鋼建設	-21.37%	-13.1	0	-13.1	4	4	0	15.3	15.3	0	12.1
凡甲	-10.24%	-26	0	-26	-1	0	1	254	0	254	280
力旺		0	0	0	0	0	0	1,904.1	1,910	1,903.9	2,330
台勝科	-55.51%	-1,877.2	-4.5	-1,872.7	-8	15	23	147	147.2	146.9	381
嘉澤	6.40%	190.6	8	182.6	1	2	1	1,490	1,487.4	1,495.5	1,670
晶彩科	-13.46%	-304.3	3.6	-307.9	18	22	4	102.7	102.6	103.5	85.5
堡達	-0.64%	-0.7	0.9	-1.6	-1	1	2	50.5	49.9	50.8	52.4
西柏		0	0	0	0	0	0	25.9	0	25.9	21.6
州巧	9.03%	118.8	49.7	69.1	-10	16	26	50.6	48.7	51.8	44.9
敦泰	5.68%	15.7	0.8	14.9	-2	2	5	55.3	55	55.4	50.4
兆利		0	0	0	0	0	0	91.3	91.3	0	81
聯穎	12.45%	52	-2.9	54.8	10	24	14	17.4	17.5	17.3	23
世禾	-5.40%	-10	0	-10	1	1	0	186	186	0	176
同致	-19.95%	-47.5	1.5	-49	3	4	1	59.6	59.3	60.8	43
博士旺	-82.28%	-556.3	-13	-543.3	-6	1	7	96.6	108	95	185.5
禾瑞亞	-29.95%	-89.6	2.3	-91.9	-4	2	7	42.7	41.9	43	61.4
嘉威	-33.33%	-12	0	-12	1	1	0	36	36	0	24
牧德		0	0	0	0	0	0	485.7	470	517	676
逸昌		0	0	0	0	0	0	29	29	0	25.7
聯合再生	-27.71%	-117.1	9.8	-126.9	-21	18	39	10.8	10.5	11	17.1
泓格	2.79%	13.8	13.8	0	0	8	8	61.8	61	62.7	109.5
博磊	36.24%	77.4	3.9	73.5	2	3	1	71.2	70.2	74.1	107
辛耘	1.32%	17.4	17.4	0	0	4	4	330.6	328.5	332.9	742
閎康	-6.83%	-124	52.4	-176.4	-4	5	9	201.6	194.9	205.4	249.5
通嘉	-2.52%	-7.1	4.5	-11.6	3	5	2	56.4	55.8	58	51.9
瑞鼎	2.56%	48.5	14.3	34.3	-2	6	8	237.1	235.8	238.1	221
智易	-6.30%	-79	6.4	-85.4	4	7	3	179	178.4	180.5	157
宏致	-14.50%	-271.2	13.4	-284.6	-6	22	28	66.8	66.5	67.1	114.5
谷崧	-9.30%	-2.8	0	-2.8	2	2	0	15.1	15.1	0	13.7
三一東林	52.62%	80	0	80	-4	0	4	38	0	38	18
鼎翰	6.33%	37.5	5.8	31.7	-2	1	3	197.4	193	198.8	183
安可	39.84%	71.3	0	71.3	7	7	0	25.6	25.6	0	35.8
碩天	22.90%	45	0	45	1	1	0	196.5	196.5	0	241.5
洋華	-25.76%	-36.6	0	-36.6	2	2	0	71	71	0	52.7
富晶通	13.51%	7.5	0	7.5	-1	0	2	27.8	28.4	27.8	24
光頡	5.56%	41.9	-1.9	43.9	2	12	10	62.8	62.9	62.7	84.8
西勝	-34.42%	-41.1	0	-41.1	6	6	0	19.9	19.9	0	13.1
新鉅科	-5.91%	-59.1	1.1	-60.2	7	28	21	35.7	35.6	35.7	27.1
晟楠	23.34%	14.1	0	14.1	2	2	0	30.2	30.2	0	37.3
達邁	0.00%	-0.2	-2	1.9	-45	23	68	70.4	70.4	70.3	70.3
健策	0.12%	3.4	3.4	0	0	1	1	2,763.1	2,761.2	2,764.6	5,615
世芯-KY	-0.33%	-22.7	-22.7	0	0	2	2	3,399.3	3,404.3	3,392.9	4,050
鑫科	8.98%	35.8	3.3	32.5	-5	1	6	66.4	63.6	66.9	60.4
貿聯-KY	53.07%	1,454.3	0	1,454.3	1	2	0	1,370.3	1,372.9	1,342.5	2,100
光耀		0	0	0	0	0	0	27.3	27.3	0	25
TPK-KY	45.42%	114.4	0.5	113.9	5	6	1	42	41.9	42.5	64.7
德微	7.28%	11	11	0	0	1	1	151	145.5	156.5	277
新至陞	-6.49%	-7.5	0	-7.5	1	1	0	115.5	115.5	0	108
家登	12.64%	383.2	-7.5	390.7	4	7	2	433	433.9	430.1	512
元創精密	1.26%	0.9	0	0.9	2	2	0	35.8	35.8	0	36.2
達能	8.74%	5.1	0	5.1	-1	2	3	19.5	19.5	19.5	14.4
歐買尬		0	0	0	0	0	0	82.3	82.3	0	63.2
湧德	-1.13%	-35.3	-3	-32.2	24	27	3	115.7	115.8	114.8	114.5
碩禾	-0.12%	-0.4	20	-20.4	1	3	2	121.6	118	128	97.6
營邦	-74.98%	-2,776.8	0	-2,776.8	-10	0	10	370.3	0	370.3	648
海華	-7.77%	-226.4	-22.5	-203.9	15	46	31	63.3	63.6	62.9	50
大眾控	-7.71%	-175.6	4.4	-180	12	41	29	55.5	55.4	55.6	40.5
大聯大	-0.44%	-0.3	-0.3	0	0	1	1	64.5	64.6	64.3	102
合勤控	3.64%	163.9	7.7	156.2	100	117	17	38.5	38.4	38.9	40
永信	-1.58%	-1.8	0	-1.8	2	2	0	56.8	56.8	0	55.9
神達	9.18%	912.9	-7.5	920.4	99	121	22	82.1	82.2	81.9	91.5
漢磊	0.19%	6.8	11.4	-4.6	1	55	54	65.2	65.1	65.3	60.5
上緯投控	17.70%	21.5	0	21.5	-1	0	1	121.5	0	121.5	100
鑫聯大投控	4.68%	2.9	0	2.9	1	1	0	62	62	0	64.9
日月光投控	-61.89%	-3,405.6	-4.1	-3,401.5	-11	6	18	305.7	306.2	305.5	589
永崴投控	-25.36%	-21.4	0	-21.4	3	3	0	28.1	28.1	0	21
東洋	-9.59%	-41	0	-41	5	5	0	85.5	85.5	0	77.3
邦特	-5.64%	-13.5	0	-13.5	2	2	0	119.8	119.8	0	113
加捷生醫	24.40%	3.6	0	3.6	-1	0	1	14.6	0	14.6	11
健喬	5.30%	3.5	0	3.4	-1	1	2	33	33	33	29.6
優盛	4.20%	11.8	0	11.8	-2	13	15	18.7	18.7	18.7	12.9
晟德	28.03%	35.7	0	35.7	-3	0	3	42.5	0	42.5	30.6
天良	-68.58%	-53.7	0	-53.7	-2	0	2	39.2	0	39.2	66
中天	27.92%	643	-0.3	643.3	-107	5	112	20.6	20.6	20.6	14.6
健亞		0	0	0	0	0	0	31.7	0	31.7	26.7
浩泰	3.51%	19.3	2.3	17	-2	12	14	39.2	39.1	39.3	30.8
亞諾法	22.63%	52	1.7	50.3	-6	2	8	28.7	28.1	28.9	20.5
國光生	-8.25%	-40.6	0.7	-41.3	20	25	5	19.7	19.7	19.8	17.6
中裕	4.13%	17.1	7.8	9.3	2	7	5	59.2	58.6	60.1	63.2
訊映		0	0	0	0	0	0	15	15	0	14.3
太景*-KY	-7.08%	-18.9	-0.6	-18.3	3	18	15	14.8	14.8	14.8	8.8
承業醫	-25.30%	-17.6	0	-17.6	2	2	0	34.8	34.8	0	26
友霖	-7.74%	-8.3	0	-8.3	4	4	0	26.8	26.8	0	24.8
松瑞藥	-5.21%	-11.1	-3.6	-7.5	2	10	7	21.3	21.5	21	19
醣聯	1.21%	0.3	0.3	0	0	1	1	29	28.8	29.2	22.3
浩鼎	10.55%	5.8	0	5.8	-2	0	2	27.5	0	27.5	24.6
杏一		0	0	0	0	0	0	59.8	59.8	0	51.6
中華食	-11.89%	-9.4	0	-9.4	1	1	0	79.1	79.1	0	69.7
環泰	10.60%	25.4	0	25.4	13	13	0	18.4	18.4	0	20.4
信立	-32.47%	-325.4	1.6	-326.9	13	17	3	58.9	58.9	59.4	35.5
炎洲	-6.41%	-8.7	-0.2	-8.5	-5	5	10	13.6	13.6	13.6	15.3
東隆興	-16.94%	-34.5	0	-34.5	12	12	0	17	17	0	14.1
如興	-21.81%	-45.7	0	-45.7	20	20	0	10.5	10.5	0	8.2
金洲	-10.01%	-135.9	0	-135.9	26	26	0	52.2	52.2	0	47
光明		0	0	0	0	0	0	50.9	0	50.9	38.1
銘旺實	7.69%	1.3	0	1.3	-1	0	1	16.9	0	16.9	15.6
金雨	-34.54%	-109.1	2.4	-111.5	7	8	1	39.5	39.2	41.6	23.3
崇友	-6.09%	-7	0	-7	0	0	1	115	113.8	115	122
高鋒	-2.91%	-71.5	-50.1	-21.4	6	49	43	50.1	50.6	49.4	47.1
福裕	-12.56%	-22.3	-3	-19.3	2	8	5	22.2	22.4	21.8	16
永彰	16.99%	15.5	1.4	14.1	-1	1	3	30.4	29.4	30.8	23.8
東台	-9.66%	-150.3	-9.5	-140.8	34	44	10	35.4	35.5	34.6	31.4
方土霖		0	0	0	0	0	0	41.2	41.2	0	40.6
江興鍛		0	0	0	0	0	0	20	20	0	15
瑞智	-8.20%	-437.1	0.1	-437.3	201	206	5	25.9	25.9	25.9	23.7
協易機	4.07%	158.7	22.6	136.1	-11	92	103	37.9	37.7	38	25.6
慶騰	-13.28%	-84.1	0.8	-84.9	-23	1	25	25.3	24.5	25.4	28.9
拓凱	1.21%	2	0	2	0	0	1	165	158.5	165.5	163.5
全球傳動	-12.23%	-438.1	-35.1	-403	-39	32	72	49.8	50.5	49.4	59.5
晟田	31.74%	371.1	1.4	369.8	23	25	2	46.8	46.7	47.4	62.8
萬在	-3.06%	-20.7	-20.7	0	0	20	20	33.9	34.4	33.4	30.2
桓達	-7.37%	-8	0	-8	1	1	0	108.5	108.5	0	100.5
智伸科	35.36%	84.1	0	84.1	2	2	0	118.9	118.9	0	161
力達-KY	29.00%	6.8	0	6.8	-1	0	1	23.5	0	23.5	16.7
橙的		0	0	0	0	0	0	27.9	27.9	0	29.2
旭然	112.84%	35.2	0	35.2	1	1	0	31.2	31.2	0	66.3
寶緯	-19.91%	-4.3	0	-4.3	1	1	0	21.6	21.6	0	17.3
健椿	-2.94%	-8.3	0.8	-9.1	2	6	4	47.3	47.3	47.5	42.7
穎漢	-29.01%	-12.3	0	-12.3	1	1	0	42.4	42.4	0	30.1
百德	5.51%	53.9	9.8	44.1	-1	13	15	65.3	64.9	65.6	43.6
元翎	-3.60%	-6	0	-6	10	10	0	16.7	16.7	0	16.1
時碩工業	-2.15%	-2.6	-2.6	0	0	2	2	60.5	61.2	59.9	62.9
鈞興-KY	4.51%	16.5	16.5	0	0	2	2	183.1	179	187.3	154.5
大銀微系統	-20.16%	-227.5	-14.5	-213	-2	7	9	125.4	126.6	124.5	231
達航科技	6.35%	30.6	3.6	27	1	8	7	60.3	60	60.5	87
台灣精銳	42.90%	1,041.4	0	1,041.4	-3	0	3	809.1	814	809.1	462
達明	17.92%	395.1	-1.4	396.5	-4	1	6	367.5	368.7	367.3	288
玖鼎電力	-0.71%	-0.5	-0.5	0	0	1	1	70.3	70.5	70	52.8
磐亞	-196.59%	-20.1	0	-20.1	-1	0	1	10.3	0	10.3	30.4
永捷	-13.25%	-21.9	1.2	-23.2	3	9	6	18.4	18.3	18.5	10.6
大立		0	0	0	0	0	0	15.3	0	15.3	17.1
國精化	-9.71%	-387.7	33.5	-421.2	-15	9	24	166.4	163.7	167.4	195.5
永昕	18.19%	12.9	1	12	-1	1	2	35.6	35	35.9	24
豪展		0	0	0	0	0	0	34	0	34	37.8
泰博	-3.93%	-26	0	-26	5	5	0	132.2	132.2	0	127
康普	12.89%	18.8	0	18.8	2	2	0	72.9	72.9	0	82.3
合一	5.04%	34.3	10.4	23.9	0	9	10	68.1	67.5	68.7	44.8
皇將	6.12%	9	0	9	-5	0	5	29.4	0	29.4	27.6
合富-KY	46.10%	10.1	0	10.1	-1	0	1	21.8	0	21.8	11.8
台耀	10.40%	25.1	-2.5	27.6	-1	2	4	60.3	61.1	59.8	46
新應材	-2.94%	-125.1	46.9	-172	1	5	3	851.4	845	860.6	759
三福化	-0.39%	-0.5	-0.5	0	0	1	1	128.2	128.5	128	116
勤凱	-36.69%	-277	0	-277	-4	0	4	188.8	0	188.8	258
材料*-KY	0.11%	1.4	6.9	-5.5	7	26	19	50	49.9	50.2	49.1
雙鍵	81.00%	292	0	292	3	3	0	120.2	120.2	0	217.5
南寶		0	0	0	0	0	0	319	319	0	342
晶呈科技	-2.06%	-8.3	-8.3	0	0	1	1	402.3	405.8	397.5	290.5
台特化	-24.95%	-2,690.5	3.8	-2,694.3	29	32	2	336.9	336.8	338.7	247
聯光通	-2.58%	-30	0	-30	7	28	21	41.5	41.5	41.5	37.3
遠傳		0	0	0	0	0	0	89.2	89	89.9	103.5
正文	11.04%	15.7	1.1	14.6	2	5	3	28.4	28.2	28.6	35.5
前鼎	-170.50%	-1,289	0	-1,289	-10	0	10	75.6	0	75.6	204.5
新復興	22.62%	208.1	-7.2	215.4	-8	6	15	61.3	62.2	61	37.1
德英	29.10%	12.2	0	12.2	-1	0	1	42.1	0	42.1	29.9
聯德控股-KY	-2.34%	-7.1	-5.7	-1.4	2	3	1	100.8	102.2	96.5	101.5
致伸	-24.08%	-75.6	0	-75.6	4	4	0	78.5	78.5	0	59.6
事欣科	3.74%	121.3	37.2	84.1	3	47	44	69.1	68.7	69.5	96.7
新唐	37.70%	504.1	-7	511.1	9	21	11	63.7	63.9	63.3	115
泰鼎-KY	5.79%	122.9	-38.7	161.7	23	64	41	33.2	33.5	32.6	40.6
新盛力	2.18%	94.9	-59.9	154.8	2	27	25	161	162.1	159.7	239.5
友輝	-3.20%	-1.8	0	-1.8	1	1	0	56.2	56.2	0	54.4
太極	-10.00%	-8.2	-0.1	-8	3	5	2	16.3	16.3	16.3	13.7
和碩	18.12%	319.5	1.3	318.2	16	25	9	70.5	70.5	70.7	90.4
亞電	32.03%	1,100.4	38.6	1,061.7	28	76	47	45.2	44.9	45.7	81.5
有成精密	24.13%	149.5	0.2	149.3	5	13	8	47.7	47.6	47.7	77.5
凌通	17.03%	182.1	0.4	181.7	20	26	6	41.1	41.1	41.2	50.2
緯致	5.90%	23.5	-2.8	26.3	-1	1	3	132.9	135	132.2	119
光鋐	45.00%	245.1	1.8	243.3	20	24	4	22.7	22.6	23.1	34.8
臻鼎-KY	-81.93%	-11,347.7	81.3	-11,429	-39	38	78	177.6	176.1	178.3	464
天鈺	-0.02%	-0.5	24.8	-25.3	-2	13	15	152.5	151.5	153.4	166
譜瑞-KY	-0.57%	-26.2	-0.4	-25.8	2	8	6	570.9	570.9	570.8	558
十銓	1.40%	308.6	31.2	277.3	11	89	78	247.5	247.3	247.7	272.5
立積	-3.73%	-46.3	47	-93.3	3	10	7	124.3	121.5	128.2	90.4
IET-KY	0.79%	15.1	15.1	0	0	5	5	383	381.5	384.5	611
湯石照明		0	0	0	0	0	0	18.3	18.3	0	16.7
廣穎	65.18%	699.5	26.5	673.1	7	21	14	51.1	50.4	52.2	146.5
亞泰	-6.14%	-441.4	0	-441.4	96	96	0	74.9	74.9	0	70.3
佳凌	9.75%	153.7	35.8	117.9	22	48	26	32.8	32.3	33.7	37.7
眾達-KY	-10.11%	-910.5	-23.4	-887.1	-25	39	65	138.6	139	138.4	172.5
華星光	-6.59%	-1,882.5	-96.2	-1,786.3	-7	83	90	317.4	318	316.8	572
榮科	1.94%	81.1	65.3	15.8	35	69	34	60.7	60	62	60.5
環宇-KY	109.40%	6,678.5	-20.8	6,699.3	26	27	1	226.1	226.8	206	484.5
榮剛	1.31%	1.3	1.9	-0.6	0	3	2	34.3	33.9	34.9	33.4
建錩	13.50%	73.5	1.2	72.3	-35	10	45	12.1	12	12.1	10.1
凱衛	42.95%	39	0	39	-2	0	2	45.4	0	45.4	25.9
力新	-29.53%	-29.8	0	-29.8	6	6	0	16.8	16.8	0	11.9
訊連	-32.80%	-28.7	0	-28.7	1	1	0	87.5	87.5	0	58.8
亞昕		0	0	0	0	0	0	25	25	0	20.9
全訊	-29.40%	-43.3	0	-43.3	1	1	0	147.3	147.3	0	104
東科-KY		0	0	0	0	0	0	109.5	109.5	0	61
立凱-KY	-11.14%	-99.9	0	-99.9	-33	0	33	27.2	0	27.2	30.2
鈺鎧	-62.24%	-15	0	-15	-1	0	1	24.1	0	24.1	39.1
雷笛克光學	0.00%	0	0	0	0	1	1	19.4	19.4	19.4	17.8
達興材料	-2.70%	-71.6	10.1	-81.6	2	8	6	331	330.3	332	289.5
凌陽創新		0	0	0	0	0	0	120	0	120	136
乙盛-KY	-2.03%	-37.8	-28.2	-9.5	9	21	12	88.5	89.4	87	88.3
弘凱	13.83%	5.6	0	5.6	-1	0	1	40.5	0	40.5	34.9
智晶	-24.11%	-21.3	-5.4	-16	2	3	1	29.5	30.9	25.5	22.9
天鉞電	24.71%	8.6	0	8.6	-1	0	1	34.6	0	34.6	26.1
智崴	-4.54%	-14.4	0.3	-14.7	2	3	1	105.8	105.7	106	98.3
祥碩	0.26%	14.3	14.3	0	0	4	4	1,367.6	1,365.8	1,369.4	1,440
笙科	6.09%	1.3	1.3	0	0	1	1	21.4	20.7	22	16.9
信驊		0	0	0	0	0	0	8,984.1	8,790.9	9,177.3	17,850
jpp-KY	-2.15%	-64.5	-14	-50.5	0	10	11	273.2	273.9	272.5	323
界霖	58.35%	31.8	0	31.8	1	1	0	54.5	54.5	0	86.3
宜鼎	5.68%	605	20	585	1	14	13	760.7	760	761.5	1,345
邑昇	-17.37%	-115.4	2.6	-118	-4	13	17	39.1	39	39.2	68.7
華懋		0	0	0	0	0	0	218.5	0	218.5	219
太欣	14.72%	35.2	0	35.2	-20	0	20	12	0	12	10.2
系統電	-12.52%	-1,034.1	-43.5	-990.5	53	120	66	68.8	69	68.4	50.7
寶島科		0	0	0	0	0	0	98.5	98.5	0	91.9
世紀*	23.83%	1,476.1	109.3	1,366.9	-20	43	63	98.3	96.8	99.3	31
光聯	-24.98%	-18.8	0	-18.8	2	3	0	25	25	25.2	18.8
美而快	124.71%	42.4	0	42.4	1	1	0	34	34	0	76.4
華容	66.68%	682.4	6.7	675.6	21	36	14	28.4	28.3	28.8	59
建榮	2.08%	19.8	19.8	0	0	10	10	95.2	94.2	96.2	79.1
立衛	-1.50%	-0.4	0.8	-1.2	1	2	1	15	14.8	15.6	13.6
世界	-0.15%	-17.4	-9.5	-7.8	0	77	76	154.8	154.8	154.7	147
鈺創	-25.91%	-837.2	-3	-834.2	-16	36	53	61	61	60.9	110
台林		0	0	0	0	0	0	27.4	0	27.4	28
協益	-5.76%	-4.8	0	-4.8	3	3	0	27.5	27.5	0	25.9
力麗店	-35.23%	-4.6	0	-4.6	1	1	0	13	13	0	8.4
中光電	-8.82%	-909.8	0.1	-909.9	58	104	46	99.2	99.2	99.2	83.5
光譜	-12.82%	-114.5	-32.8	-81.7	15	30	15	29.8	30.5	28.3	25.1
青雲	-121.29%	-333	2.7	-335.7	-2	1	3	91.5	89.5	92.2	260
中磊	-2.51%	-78.3	-4.9	-73.4	8	37	29	84.2	84.3	84.1	75.1
能率	-5.49%	-84.4	17.7	-102.1	13	30	17	51.2	50.9	51.9	43
中菲		0	0	0	0	0	0	112.5	112.5	0	93.3
國眾	-19.40%	-23.3	0	-23.3	-4	0	4	30	0	30	35.9
台半	3.26%	37	-11	48	2	17	15	66.9	67.2	66.5	91.2
振發	-40.12%	-16.2	0	-16.2	-2	0	2	20.1	0	20.1	28.2
新門	-11.05%	-38	0	-38	2	2	0	172	172	0	153
崇越	63.66%	820	0	820	4	4	0	322	322	0	527
東友	25.73%	23	0	23	-4	0	4	22.4	0	22.4	16.6
高技	5.45%	100.7	5.9	94.7	-2	4	6	307.8	306.9	308.4	261
均豪	1.68%	1.6	1.6	0	0	1	1	95.2	94.4	96	110
南良	-1.39%	-0.2	0	-0.2	-1	0	1	14.4	0	14.4	14.6
佶優	-1.33%	-3.4	1.3	-4.7	1	8	7	31.5	31.4	31.6	26.8
宣德	-27.24%	-31.1	0	-31.1	3	3	0	38.1	38.1	0	27.7
凱鈺	-26.94%	-30	-0.2	-29.8	-5	1	6	18.5	18.7	18.5	24.5
瀚宇博	-2.57%	-75.5	69.1	-144.6	5	29	24	101.4	100.1	103	71.2
松翰	1.33%	16.8	38.8	-22	-1	33	34	37.4	36.8	37.9	59.9
聰泰		0	0	0	0	0	0	156.5	156.5	0	146
德宏	-11.25%	-58.7	17.4	-76.1	0	4	5	104.3	102	106.4	182.5
新華	-11.11%	-5	0	-5	2	2	0	22.7	22.7	0	20.2
中美晶	-21.65%	-1,200.4	-37.7	-1,162.7	-23	21	44	126	127.2	125.4	176
慧友	-9.30%	-20.1	0	-20.1	5	5	0	43.1	43.1	0	39.1
同亨	2.24%	31.1	0	31.1	53	53	0	26.2	26.2	0	26.8
三聯	-2.89%	-2.5	0	-2.5	0	1	0	86.6	86.6	88	84.1
凱崴	-0.73%	-18.4	27.2	-45.6	4	39	35	64.7	64.3	65.1	52.9
永信建	-10.23%	-55.6	0	-55.6	9	9	0	60.4	60.4	0	54.2
力麒	-1.14%	-0.1	0	-0.1	1	1	0	7.9	7.9	0	7.8
建國	-61.82%	-404.2	0	-404.2	-20	0	20	32.7	0	32.7	52.9
工信	-34.94%	-99.9	2	-101.9	8	13	4	22	21.9	22.4	10.6
龍巖	-9.62%	-5.3	0	-5.3	1	1	0	55.1	55.1	0	49.8
長虹	-1.91%	-3	0	-3	2	2	0	78.1	78.1	0	76.6
聖暉*	9.73%	321.9	9.4	312.5	2	5	3	661.9	660.7	663.9	817
四維航	2.79%	0.5	0	0.5	-1	0	1	18	0	18	17.5
中菲行	2.23%	35.5	0	35.5	-20	0	20	79.6	0	79.6	77.8
鳳凰	-10.45%	-5.2	0	-5.2	1	1	0	49.9	49.9	0	44.7
致和證	28.10%	65.1	-9.6	74.7	6	10	4	23.2	23.9	21.5	36.3
中租-KY	0.52%	6.6	-0.2	6.8	1	12	11	104.7	104.7	104.7	111.5
上海商銀	16.28%	6.4	0	6.4	1	1	0	39.5	39.5	0	46
合庫金	7.48%	246.2	4.4	241.9	80	139	59	23.7	23.7	23.8	26.7
全家		0	0	0	0	0	0	190.5	0	190.5	184.5
寶雅*	82.51%	331.2	0	331.2	-1	0	1	401.4	395.3	401.8	70.6
南仁湖	14.80%	1.3	0	1.3	0	0	1	9.1	9.2	9	7.7
群益證	-6.09%	-7.3	-0.5	-6.8	-3	1	4	30.2	30.6	30.1	32.4
宏遠證	-0.42%	-2.5	10.8	-13.3	-5	36	42	14	13.9	14.2	16.4
康和證	-30.26%	-211.6	-0.6	-211	-41	2	43	16.3	16.6	16.3	21.4
福邦證	1.13%	22.5	15.9	6.6	-20	110	130	15.3	15.2	15.4	15.1
創惟	-1.09%	-15.3	-6.2	-9	1	14	12	99.6	99.8	99.3	95.3
競國	-46.28%	-143.5	0	-143.5	-19	1	20	15.5	15.5	15.5	23.1
光聚晶電	6.92%	16.7	16.7	0	0	5	5	48.4	46.6	49.9	37.4
邁達特	-3.95%	-1.8	0	-1.8	1	1	0	46.8	46.8	0	45
亞矽	-5.82%	-12.7	-4.3	-8.4	-6	4	10	21.8	22.6	21.5	22.9
久威		0	0	0	0	0	0	31.8	0	31.8	24.8
彩晶	-8.76%	-105	-38.6	-66.4	-13	121	134	8.9	9.1	8.8	13.9
迎廣	-7.15%	-17	-1.5	-15.5	1	3	2	79.2	79.5	78.8	64
建達		0	0	0	0	0	0	19.3	0	19.3	15.2
達運	-5.36%	-16.8	3	-19.8	17	23	5	13.6	13.5	14.1	12.4
新普	9.64%	99.5	-0.8	100.4	2	3	1	344.1	344.3	343.5	394.5
擎邦	-6.55%	-47.3	0	-47.3	12	13	0	55.5	55.5	55.7	51.9
上奇	-2.46%	-2.2	0	-2.2	2	2	0	44.8	44.8	0	43.7
廣運	-2.70%	-32.3	32.7	-65	3	16	13	74.7	73.6	76.1	51.9
信音	-18.16%	-126	-2.3	-123.7	13	18	5	38.6	38.7	38.2	29.2
九豪	-7.71%	-28.4	1.4	-29.8	-3	7	10	36.8	36.7	36.9	46.9
上福	-15.55%	-19	-0.4	-18.6	4	5	1	24.4	24.5	24.1	19.9
普誠	11.58%	16.3	-1.4	17.7	-4	4	8	17.7	17.9	17.5	13.1
金橋	-4.80%	-76.2	-100.3	24.1	-9	49	58	27.4	28.5	26.4	23.8
萬旭	-3.32%	-3.3	1.4	-4.8	1	3	2	33.7	33.4	34.1	28.6
茂達	7.28%	19	0	19	0	1	0	261	261	259.6	280
亞翔	-3.60%	-295.3	75.2	-370.4	-3	11	14	585.6	581.7	588.5	712
訊達	-15.76%	-82.4	0.8	-83.1	10	21	11	24.9	24.9	24.9	16.6
友勁	-14.80%	-105.2	0	-105.2	69	70	0	10.2	10.2	11	8.7
振曜	18.25%	398	-1	399	-19	1	20	109	110	109	88
耕興	-4.82%	-8.5	0	-8.5	0	0	1	176.5	176.6	176.5	185
頎邦	-146.30%	-1,177.2	4.4	-1,181.6	-9	5	14	57.5	56.8	57.7	189
驊宏資	-10.30%	-7.7	1.5	-9.2	1	2	1	37.4	36.9	38.4	27.8
百一	-2.04%	-1.1	-0.8	-0.3	3	4	1	13.5	13.7	12.9	13.6
嘉聯益	1.25%	5.4	4.8	0.6	-8	17	25	17.2	17	17.3	17.2
鈞寶	-0.49%	-2.5	-7.7	5.2	-2	7	9	56.9	57.5	56.4	53.8
松上	-7.54%	-16.9	0	-16.9	10	10	0	22.3	22.3	0	20.7
禾昌	18.49%	7.9	0	7.9	-2	0	2	21.2	0	21.2	17.3
捷波	19.54%	160.6	0	160.6	19	19	0	43.3	43.3	0	51.7
華電網	32.70%	660.9	-4.8	665.7	-32	1	33	61.2	65.9	61.1	40.3
華興	2.82%	2.5	0.9	1.6	-2	5	7	12.7	12.6	12.7	11.9
久正	15.23%	1.8	0	1.8	-1	0	1	12.2	0	12.2	10.3
宏齊	17.36%	60.4	7.4	52.9	11	15	4	23.2	22.8	24.6	27.6
昱泉	35.51%	20.4	0	20.4	-3	0	3	19.2	0	19.2	12.4
信昌電	69.17%	2,933.7	-54.6	2,988.3	17	57	39	74.4	75	73.6	241
立敦	-30.94%	-732.2	9.9	-742	-42	4	46	51.4	49.2	51.6	69.3
瑞儀	27.69%	172.8	0	172.8	-5	0	5	124.8	120.6	124.9	90.3
達麗	3.27%	1.7	0	1.7	-1	0	1	50.4	0	50.4	48.8
亞通	5.93%	16.4	0	16.4	10	10	0	27.6	27.6	0	29.2
橘子	20.09%	41	0	41	-3	0	4	51	52	51	40.8
合晶	18.95%	420.2	25.3	394.9	6	57	51	38.9	38.7	39.2	104.5
萬潤	-21.94%	-1,838.6	-0.4	-1,838.2	-1	20	22	380.9	380.9	380.9	1,300
廣明	0.82%	37.1	123	-85.9	2	41	39	110.1	108.6	111.7	65.6
豐藝	9.02%	23.8	0	23.8	6	6	0	44.1	44.1	0	48.1
萬泰科	-0.80%	-21.6	37.4	-59	-3	48	52	52.2	51.8	52.5	67.3
精成科	-12.41%	-145.5	-1.6	-144	3	10	6	117.3	117.4	117.1	81.4
巨路	1.61%	6	6	0	0	3	3	123.5	122.5	124.5	115.5
詩肯		0	0	0	0	0	0	25.6	25.6	0	27.9
帆宣	70.12%	206.1	0	206.1	1	1	0	293.9	293.9	0	500
佳必琪	100.67%	450	0	450	3	3	0	149	149	0	299
天品	-8.33%	-458.4	0	-458.4	53	53	0	103.8	103.8	0	95.2
盛群	-1.45%	-24	43.2	-67.2	-8	25	34	48.8	47.8	49.5	57
海韻電	-10.40%	-14	0	-14	2	2	0	67.3	67.3	0	60.3
艾華	3.51%	18	0	18	6	6	0	85.5	85.5	0	88.5
詮欣	4.40%	5	5	0	0	2	2	56.9	55.6	58.1	65.4
飛捷		0	0	0	0	0	0	92	92	0	134.5
雷科	34.13%	98	3.9	94.1	2	5	3	57.4	56.9	58.2	104
今國光	0.44%	10.1	-46.7	56.7	8	31	22	73.9	74.8	72.7	81.1
聯茂	-67.40%	-4,203.8	119.8	-4,323.6	-10	42	53	117.7	116.1	118.9	512
精誠	-47.58%	-354	0	-354	-5	0	6	124	121	124	183
和椿	10.07%	112.4	6	106.4	-3	5	9	124	123.2	124.4	97.8
居易	29.24%	8.4	0	8.4	-1	0	1	28.9	0	28.9	20.5
中探針	-51.79%	-2,084.9	3.6	-2,088.5	-16	46	62	64.9	64.9	65	195.5
豪勉	77.93%	335.8	0	335.8	18	18	0	23.9	23.9	0	42.6
岳豐	3.06%	15.2	1.2	13.9	-7	11	18	27.5	27.5	27.6	25.6
旺矽	-2.47%	-68	-68	0	0	1	1	2,750.1	2,785	2,717	5,045
光鼎	-226.08%	-640.2	0	-640.2	-28	3	31	9.1	9.1	9.1	32
茂綸	23.63%	21.6	0	21.6	1	1	0	91.4	91.4	0	113
研通	-0.42%	-0.1	-0.1	0	0	1	1	23.8	23.9	23.8	23.6
尼得科超眾	15.20%	19	0	19	-1	0	1	125	0	125	106
系微		0	0	0	0	0	0	208	208	0	208
高僑	16.83%	13.8	0.3	13.5	2	3	1	27.4	27.4	27.7	34.1
驊訊	0.00%	0	0	0	0	3	3	41.7	41.7	41.7	35.2
力成	0.00%	0.1	0.1	0	0	28	28	258.7	258.7	258.7	275
茂迪	0.56%	8.5	3.3	5.2	48	66	18	23	23	23.2	23.1
臺龍	9.57%	1.4	0	1.4	-1	0	1	14.1	0	14.1	12.8
矽格	10.08%	147.5	-4	151.5	1	11	9	133	133.2	132.8	209
久元	-2.47%	-17.8	1.5	-19.3	-3	7	10	72.1	72	72.2	78.6
普萊德	18.63%	235	6.3	228.8	5	10	5	126.2	125.7	127	171.5
方土昶	1.78%	59.5	-10.8	70.3	17	67	50	49.9	50	49.7	54.1
泰詠	17.73%	5.3	0	5.3	-1	0	1	29.9	0	29.9	24.6
台郡	5.29%	25.7	0	25.7	6	8	2	60.7	60.7	60.7	65
倍微	6.29%	3.3	0.7	2.6	1	2	1	25.9	25.6	26.3	28.2
同欣電	6.47%	1,166	52.4	1,113.6	16	120	103	150.2	150	150.5	215.5
驊陞	31.34%	105.7	0	105.7	-8	0	8	42.2	0	42.2	29
台燿	6.08%	842.3	10.5	831.9	0	27	26	513.3	513.1	513.5	1,345
元山	10.44%	26.3	0	26.3	-4	0	5	50.3	51.2	50.3	45.1
台表科	42.33%	1,190.8	14.5	1,176.3	12	30	18	93.8	93.5	94.3	191.5
胡連	1.68%	2	0	2	1	1	0	116	116	0	118
全國電		0	0	0	0	0	0	62.1	62.1	0	51.3
康舒	-10.87%	-710.4	26.7	-737.1	59	117	58	55.8	55.7	56.2	43.2
淳安	-18.20%	-8.9	0	-8.9	2	2	0	24.5	24.5	0	20
佳邦	-11.18%	-101.4	2.6	-104	6	10	3	90.7	90.5	91.3	75.6
啟碁	-3.20%	-301.5	-162	-139.5	-1	55	57	165.2	166.7	163.7	233.5
良維	24.32%	522.6	31.5	491.1	5	13	7	165.3	163.7	168.2	245.5
沛亨	-131.84%	-260.5	0	-260.5	-1	0	1	197.5	0	197.5	458
悅城	-2.35%	-0.7	-0.7	0	0	1	1	31.9	32.3	31.6	39.2
旭隼	3.84%	250.4	144.5	105.8	2	7	5	931	919.1	948	972
晶焱	-1.33%	-5.5	-1.4	-4.1	1	5	4	83	83.1	82.8	79
群電	4.02%	47.3	17.3	29.9	-3	10	14	84.1	83.1	84.8	77.3
樺漢	-16.12%	-187	-3.8	-183.3	-2	2	4	290	291.3	289.4	381
矽力*-KY	-7.82%	-779.8	-20.7	-759.1	-5	29	35	284.8	285.2	284.5	411
瑞祺電通	12.71%	32.3	0	32.3	3	3	0	84.7	84.7	0	95.5
京晨科	-51.33%	-74.6	-1	-73.7	0	1	2	72.7	73.3	72.4	146
億而得	5.63%	12	12	0	0	2	2	106.5	103.5	109.5	84.5
易發	-15.21%	-33.1	0	-33.1	3	3	0	72.5	72.5	0	61.5
統新	34.30%	161	11.3	149.8	1	4	3	117.4	115.8	119.5	265.5
光麗-KY	-30.53%	-261	0	-261	30	30	0	28.5	28.5	0	19.8
今展科	-62.24%	-45.5	0	-45.5	-2	0	2	36.6	0	36.6	59.3
大中	20.51%	92.9	5.7	87.2	0	3	2	151	149.8	152.7	237
迅得	-1.00%	-1.5	-1.5	0	0	1	1	150.8	151.5	150	154
光聖	1.54%	137.6	575.3	-437.7	-2	4	6	1,494.2	1,407.3	1,551.1	1,770
元晶	10.92%	1,045.5	40.7	1,004.8	-63	174	237	40.4	40.3	40.5	24.6
藥華藥	-47.55%	-3,640.2	-286.3	-3,353.8	-5	6	11	696	727	679.2	1,350
鈺邦	21.29%	114	0	114	3	3	0	178.5	178.5	0	216.5
訊芯-KY	-47.77%	-1,063	86.7	-1,149.7	-4	10	14	159	153.9	162.6	450
神盾	-2.11%	-14.7	2.9	-17.6	1	6	5	116.2	115.9	116.5	98.3
大樹	-6.88%	-54.5	7.9	-62.5	1	8	6	99	98.4	99.8	67.2
宇智	-0.37%	-0.2	-0.2	0	0	1	1	53.5	53.6	53.4	41.8
保瑞	-23.71%	-1,363	-30.8	-1,332.1	8	10	2	574.9	578	562.6	411.5
華豫寧	0.00%	0	0	0	0	1	1	35.5	35.5	35.5	36.6
安集	1.72%	4.8	4.2	0.6	2	8	5	34.7	34.4	35.2	34.6
點序	-17.03%	-501.5	68.3	-569.8	10	25	15	117.8	116.1	120.6	59.1
互動	2.40%	3.9	0	3.9	2	2	0	81.2	81.2	0	83.1
環球晶	-7.10%	-1,163.2	77.3	-1,240.5	-2	29	32	512.2	510.8	513.5	927
晶碩	-17.42%	-99.5	-3.5	-96	-1	1	2	285.7	288	284.5	380.5
生華科	-13.64%	-33.2	-5.4	-27.8	1	4	3	60.8	61.6	59.8	33.8
九齊	1.43%	1.2	1.2	0	0	2	2	40.3	40	40.6	55
科懋		0	0	0	0	0	0	27.9	27.9	0	24.5
久禾光	17.23%	30.8	0	30.8	-2	0	2	89.4	0	89.4	74
益安	7.76%	128.1	0.8	127.3	-5	12	17	97.1	97.1	97.2	71.7
台塑化	-0.65%	-13.6	-13.6	0	0	40	40	52.3	52.5	52.1	76.5
惠光		0	0	0	0	0	0	23.8	23.8	0	26.1
精測		0	0	0	0	0	0	3,200	3,200	0	3,350
啟發電		0	0	0	0	0	0	21	21	0	20.2
穎崴	-5.93%	-245.6	-245.6	0	0	1	1	4,144.8	4,265.2	4,019.6	7,000
保勝光學	12.68%	9.7	0	9.7	-1	0	1	76.5	0	76.5	66.8
達爾膚	-24.14%	-28.5	0	-28.5	0	1	0	118	118	119	89.5
達發	1.36%	12.5	12.5	0	0	2	2	458.4	455.3	461.5	630
創威	-55.17%	-270.2	0	-270.2	-8	0	8	61.2	0	61.2	95
愛普*	36.63%	1,787.5	-69.8	1,857.3	3	11	7	443.7	447.7	437.7	912
晶心科	10.69%	51	0	51	2	2	0	238.5	238.5	0	264
順藥	-58.06%	-104.5	0	-104.5	1	1	0	180	180	0	75.5
泰福-KY	44.10%	98.6	0	98.6	-4	0	4	55.9	0	55.9	31.3
正基	2.60%	10.2	-2	12.2	-4	2	6	65.4	66.2	65.2	62.1
高端疫苗	17.33%	78	13.3	64.7	3	11	8	40.9	40.2	41.9	61.8
長科*	4.31%	195.1	118.4	76.7	6	74	67	61.2	60.3	62.1	71.3
北極星藥業-KY	1.76%	0.6	0.6	0	0	1	1	31.2	31	31.5	10.3
易華電	-6.25%	-10.4	4.1	-14.5	5	6	1	27.7	27.1	31.2	24.3
興能高	-3.06%	-1.2	-1.2	0	0	1	1	39.3	39.9	38.7	24.6
研揚	1.69%	2	2	0	0	1	1	118.5	117.5	119.5	142.5
申豐	9.69%	3.4	0	3.4	-1	0	1	35.1	0	35.1	31.7
南俊國際	112.15%	997.6	0	997.6	3	3	0	296.5	296.5	297.4	629
東典光電	61.07%	2,316.7	105	2,211.7	45	69	24	55	53.9	58.2	103
台康生技	-1.32%	-0.9	-0.9	0	0	1	1	64.8	65.2	64.3	47.9
和潤企業	0.66%	0.4	0	0.4	0	1	0	60.5	60.5	62.7	60.9
台灣銘板	-2.75%	-9.9	2.8	-12.8	3	10	7	36.2	36	36.4	31.8
寬宏藝術	-32.62%	-413.4	0	-413.4	9	9	0	140.8	140.8	0	94.9
富強鑫	-6.62%	-80.4	-28.4	-52	14	43	29	28.2	28.6	27.6	24.9
帝寶		0	0	0	0	0	0	156	156	0	137
瀧澤科	9.50%	148.1	0	148.1	-34	0	35	44.5	43.5	44.5	40.3
朋億*		0	0	0	0	0	0	193.5	193.5	0	257
漢達	2.13%	3.7	3.7	0	0	2	2	87	86.1	87.9	98
均華	15.80%	391.9	27.9	364	0	3	2	826.7	821	835	1,185
M31	-3.26%	-125.6	-43.7	-81.9	0	8	7	481.9	484.9	478.6	403
華安	-27.72%	-91.5	5.2	-96.7	4	6	2	55	54.4	57	30.2
聯策	-214.43%	-118.7	0	-118.7	-1	0	1	55.3	55.4	55.3	174
群翊	23.98%	1,317	-7.4	1,324.4	18	19	1	289.1	289.4	282	363
信紘科	-12.33%	-92	0	-92	3	3	0	248.7	248.7	0	218
中揚光	8.54%	6.7	0	6.7	2	2	0	39.3	39.3	0	42.6
緯穎	0.79%	29.9	29.9	0	0	1	1	3,786.6	3,770.5	3,800.4	2,475
復盛應用	0.36%	2	0	2	2	2	0	274	274	0	275
三能-KY	-38.89%	-14.7	0	-14.7	1	1	0	37.8	37.8	0	23.1
騰輝電子-KY	-99.84%	-491.7	1.3	-493	-3	2	5	98.5	98.1	98.7	263
鈺太	3.23%	18.5	0.7	17.8	1	3	2	190.8	190.7	191	208.5
雍智科技	-69.80%	-780.9	33.6	-814.5	-1	1	2	559.4	536.9	570.5	1,385
安碁資訊	-2.69%	-4.5	0	-4.5	1	1	0	167	167	0	162.5
洋基工程	-1.85%	-125	0	-125	11	11	0	614.4	614.4	0	603
廣閎科	105.65%	91.7	0	91.7	1	1	0	86.8	86.8	0	178.5
芯鼎	-9.97%	-13.3	0	-13.3	-3	0	3	44.7	0	44.7	49.1
旭暉應材	-9.64%	-16.8	0	-16.8	5	5	0	34.8	34.8	0	31.4
軒郁		0	0	0	0	0	0	106	106	0	102
惠特	1.20%	26.4	16.8	9.6	-3	14	18	122.4	121.7	122.9	120.5
嘉基		0	0	0	0	0	0	119.5	0	119.5	307.5
應廣	1.08%	0.6	0.6	0	0	1	1	55.7	55.4	56	130
力智	4.23%	87	-18	105	-6	4	10	205.8	209	204.5	187
亞泰金屬	-192.55%	-362	0	-362	-1	0	1	188	0	188	550
昇佳電子	1.47%	29	29	0	0	10	10	197.7	196.2	199.1	148.5
美達科技	-1.59%	-1.1	-1.1	0	0	1	1	69.1	69.6	68.5	60.8
竹陞科技	-5.55%	-95.6	87.3	-182.8	0	1	2	861.2	804.9	892.2	1,075
澤米	-7.85%	-22.5	0	-22.5	6	6	0	47.8	47.8	0	44
安普新	-2.23%	-0.6	0	-0.6	1	1	0	29.2	29.2	0	28.5
智聯服務		0	0	0	0	0	0	65.8	0	65.8	41.7
龍德造船	-4.29%	-58.1	15.6	-73.7	5	9	3	150.6	149.3	154.5	137
威鋒電子	23.24%	37.9	0	37.9	2	2	0	81.6	81.6	0	100.5
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	55.9
穩得	-9.29%	-183.8	15.6	-199.4	-7	6	13	152.2	150.4	153	181.5
達亞	-2.73%	-18.5	0	-18.5	4	4	0	169.6	169.6	0	165
綠界科技*	0.73%	0.4	0.4	0	0	1	1	55.1	54.9	55.3	40.8
志強-KY	-38.46%	-200	0	-200	5	5	0	104	104	0	64
力積電	1.77%	1,318.3	1,188.8	129.5	31	1,160	1,129	64.1	63.6	64.7	67.8
展碁國際	3.21%	34.9	-9	43.9	-6	12	18	60.3	60.8	60	52.7
AES-KY	-10.65%	-126.8	0	-126.8	1	1	0	1,190.3	1,186.8	1,240	1,060
華景電	1.45%	4.6	4.6	0	0	1	1	318.1	316	320.6	355
采鈺	-11.76%	-338.7	14.7	-353.4	-1	8	10	288	287	288.8	465.5
詠業		0	0	0	0	0	0	61.4	60.2	62.5	59.2
來頡	9.79%	8.7	0	8.7	-1	0	1	88.9	0	88.9	80.2
崑鼎		0	0	0	0	0	0	303	303	0	271
富世達	-42.13%	-617.7	0	-617.7	-1	0	1	1,466.2	1,386.7	1,477.3	2,095
森崴能源	46.73%	105	-0.3	105.3	-1	2	4	56.2	56.3	56.2	3.5
宏碁資訊	-2.09%	-4.5	0	-4.5	-1	0	1	215.5	0	215.5	220
聯寶	-1.91%	-2.2	-3.7	1.5	1	3	2	39.2	39.9	38.1	41.4
濾能	-4.08%	-7.6	0	-7.6	3	3	0	62	62	0	59.5
汎銓	119.29%	419.9	4.5	415.5	1	2	1	176	174.5	179	590
邁科	142.01%	343.3	0	343.3	1	1	0	241.7	241.7	0	585
東研信超	-28.17%	-650.4	-14	-636.4	-31	2	33	70	76.6	69.6	90.1
長佳智能	25.04%	17.6	0	17.6	-1	0	1	70.3	0	70.3	52.7
錼創科技-KY創	11.62%	41.1	-6.2	47.3	-2	1	3	117.9	122.5	116.3	92.7
偉康科技	1.31%	1.2	1.2	0	0	2	2	45.7	45.4	46	25.1
雲豹能源	22.69%	54.5	-0.5	55	0	1	2	120.2	120.5	120	65
泓德能源	-43.45%	-52.3	0	-52.3	1	1	0	120.4	120.4	0	68.1
海柏特	2.06%	1.5	1.5	0	0	2	2	36.4	36.1	36.8	29.5
全福生技	9.81%	10.7	2	8.7	-2	2	4	27.3	26.6	27.6	23.3
來億-KY	-24.05%	-340	-4.2	-335.8	5	6	1	235.6	236.2	232	169
宏碩系統	-23.88%	-96	0	-96	2	2	0	201	201	0	153
鑽石投資	-19.24%	-10.7	0	-10.7	3	3	0	18.5	18.5	0	14.9
GOGOLOOK	58.97%	92	0	92	2	2	0	78	78	0	124
巨漢	5.21%	70	-3	73	2	5	3	268.6	269	268	305.5
創控	13.81%	51.7	0.8	50.9	-7	1	8	46.8	46.1	46.9	39.6
鴻呈	-7.08%	-25.5	2.8	-28.3	-1	2	3	120.1	119.3	120.7	149
康霈*	15.83%	234.8	-4.9	239.7	-2	6	9	164.7	165.2	164.4	84.5
意藍	41.31%	70.4	0	70.4	-2	0	2	85.2	0	85.2	50
攸泰科技	-12.28%	-67.1	0	-67.1	10	10	0	54.7	54.7	0	48
天虹	-22.35%	-234.9	-21.9	-213	-2	2	5	210.2	217.9	207	278
兆聯實業	1.07%	7.9	7.9	0	0	1	1	738.9	735.7	743.6	695
沛爾生醫-創	-70.95%	-766.5	137.5	-904	-1	1	2	540.2	448.5	586	1,490
青新-創		0	0	0	0	0	0	79.1	79.6	79.1	71.8
旅天下	13.49%	7.8	0	7.8	-1	0	1	57.8	0	57.8	50
奕力-KY	-22.15%	-9.1	0	-9.1	1	1	0	40.9	40.9	0	31.8
聯友金屬-創	-354.24%	-1,450	0.2	-1,450.3	-1	1	2	204.7	204.5	204.7	1,655
博盛半導體		0	0	0	0	0	0	93.4	93.4	0	152
萊德光電-KY	31.49%	183.5	0	183.5	0	0	1	582.6	559	592.5	409
LINEPAY	47.90%	252.4	0	252.4	-1	0	1	526.9	0	526.9	274.5
光焱科技	-3.67%	-74	-88.7	14.7	-1	2	3	671.4	698	653.7	639
印能科技		0	0	0	0	0	0	1,140.5	1,140.2	1,207.5	2,710
熙特爾-創	-21.82%	-36	0	-36	1	1	0	165	165	0	129
崴寶	-61.05%	-197.5	0	-197.5	-1	0	1	323.5	0	323.5	521
意騰-KY	-0.36%	-1.5	-1.5	0	0	1	1	421.3	422	420.5	363.5
新代	129.44%	13,658.5	0	13,658.5	11	11	0	959.3	958.3	981.8	2,200
竑騰		0	0	0	0	0	0	837.4	835.1	839	1,465
金色三麥		0	0	0	0	0	0	114.5	0	114.5	88.6
鴻勁		0	0	0	0	0	0	3,773.1	3,752	3,779.6	5,870
能率亞洲	0.55%	14.2	-6.8	21	5	74	68	34.5	34.6	34.4	38.1
大研生醫*	5.12%	137.4	23.1	114.4	-9	86	96	28	27.8	28.1	16.7
松川精密	47.14%	252.1	-14.2	266.3	2	3	1	178.3	181.8	167.6	315
皇家可口	-22.00%	-15.6	0	-15.6	1	1	0	70.9	70.9	0	55.3
安葆	-1.28%	-10	-10	0	0	2	2	389.5	392	387	305
長廣	10.37%	676.1	306.5	369.7	4	16	12	407.5	396.6	422.1	489
禾榮科	1.07%	32.5	32.5	0	0	7	7	432.1	429.8	434.4	352
威聯通	13.89%	81	0	81	0	0	1	583	574	583	502
捷創科技	-11.87%	-58.8	0	-58.8	2	2	0	247.9	247.9	0	218.5
矽創	-49.23%	-287	0	-287	-3	0	3	194.3	0	194.3	290
尖點	17.89%	2,709	-522.2	3,231.1	18	66	48	229.4	234	223.1	413.5
鈦昇	-62.30%	-67.9	0	-67.9	-1	0	1	109.1	0	109.1	177
昇陽半導體	9.10%	241.5	2.6	238.9	4	15	11	176.9	176.8	177	236.5
雷虎	0.20%	3.2	18.4	-15.2	-1	9	10	156.9	155.8	157.8	173
榮群	25.71%	13.5	0	13.5	-2	0	2	26.3	0	26.3	19.5
長園科	-16.96%	-60.7	-17.3	-43.4	2	7	5	51.1	52.6	49.1	30.9
台虹	-87.11%	-4,437.2	-23	-4,414.2	-22	33	55	92.6	93.1	92.4	293
金山電	16.29%	74.2	2.9	71.3	2	7	5	65.1	64.8	65.4	100.5
蜜望實	-42.34%	-431.5	-17.2	-414.3	-7	4	12	84.9	88	83.7	135.5
網家	-4.76%	-16.4	-6	-10.3	2	12	10	28.6	28.9	28.3	23.8
達運光電	3.29%	2.9	2.9	0	0	1	1	88.2	86.7	89.6	50.4
南電	-93.62%	-1,402.5	5.9	-1,408.4	-1	2	4	374.5	372.8	375.8	1,080
德勝	-7.32%	-7.9	0	-7.9	2	2	0	54	54	0	50
晶采	7.74%	20.5	0	20.5	-10	0	10	26.5	0	26.5	24.5
安國	4.34%	276.1	-21.3	297.5	-6	43	49	129.9	130.2	129.7	80.1
凱碩	26.95%	17	1	16	-2	1	3	21	20.3	21.3	13.3
東捷	-40.91%	-577.3	11.1	-588.4	-13	12	25	56.4	55.8	56.7	102
全達	2.64%	2.7	2.7	0	0	4	4	25.6	25.3	26	16.9
元太	3.02%	36.9	-15.4	52.3	-1	5	7	174.4	176.2	173.1	147
長華*	3.19%	9.2	9.2	0	0	6	6	48	47.2	48.8	49.2
能率網通	-21.05%	-4	0	-4	-1	0	1	19	0	19	23
鉅橡	-2.84%	-32.3	-4.7	-27.5	1	17	15	66.8	67	66.7	53.2
伍豐	-6.08%	-8.8	0.1	-8.9	4	6	2	24.1	24.1	24.2	21.9
致新		0	0	0	0	0	0	235	0	235	251.5
瑞穎	-8.32%	-14.3	0	-14.3	1	1	0	171.8	171.8	169	157.5
福華	-7.10%	-63.6	-59.7	-3.9	1	49	48	18.3	18.9	17.7	15
宏捷科	2.95%	29.3	29.3	0	0	8	8	124.2	122.3	126	112
麗升能源	-11.15%	-16.7	0	-16.7	5	5	0	30.1	30.1	0	26.7
品安	5.94%	174.7	-3.8	178.5	-8	37	45	65.3	65.4	65.3	43
康全電訊	41.42%	12.1	0	12.1	-1	0	1	29.2	0	29.2	17.1
翔名		0	0	0	0	0	0	139	139	0	214.5
建暐	11.60%	5.1	0	5.1	-3	0	3	14.7	0	14.7	13
擎亞	-36.31%	-2,511.2	-116.4	-2,394.8	-57	51	109	63.4	65	62.7	104
錸寶	-9.55%	-155.6	-0.9	-154.7	15	40	25	40.8	40.8	40.7	30.5
凌巨	13.45%	19.2	-0.7	19.9	10	11	1	12.9	13	12.3	15
博大	11.78%	66.5	-3.5	70	4	5	1	112.9	113.5	110	131
華東	-9.68%	-4,706.9	-579	-4,128	105	593	488	82	82.6	81.4	43.3
立碁	0.09%	2.3	-19.8	22.1	22	38	15	70.7	71	69.7	72
至上	-2.74%	-417.7	-70.2	-347.6	-41	147	188	81	81.3	80.8	89.3
振樺電	-1.56%	-3	0	-3	0	1	0	192.1	192	194	189
越峰	7.89%	11.5	0	11.5	-5	0	5	29.2	0	29.2	26.9
福懋科	1.16%	72.9	-104.5	177.5	-9	69	78	80.9	81.7	80.2	60.5
南茂	6.55%	541.3	20.2	521.1	20	131	111	63.1	63	63.2	89.1
博智	-29.63%	-2,006.5	-76.3	-1,930.3	-13	18	32	211.7	214.4	210.1	348
微矽電子-創	46.49%	112.2	0	112.2	6	6	0	40.2	40.2	0	58.9
達方	0.87%	6.8	0	6.8	-25	0	25	31.4	0	31.4	31.1
天宇	-36.41%	-22.1	0	-22.1	2	2	0	30.4	30.4	0	19.3
精星	-12.09%	-3.9	0	-3.9	1	1	0	32.3	32.3	0	28.4
勤誠	1.32%	12.4	0	12.4	1	1	0	939.5	935.6	965.8	948
志超	-8.89%	-9.6	0	-9.6	3	3	0	36	36	0	32.8
明基材	29.74%	5.8	0	5.8	1	1	0	19.5	19.5	0	25.3
寶一	14.72%	76.2	0	76.2	-12	0	12	43.1	0	43.1	36.8
巨有科技	3.53%	16.9	16.9	0	0	3	3	159.8	157	162.6	156.5
新漢	5.08%	46.7	-5.3	52	-5	7	12	76.6	77.1	76.3	65.9
華宏	10.37%	8.6	1.7	6.9	1	2	1	41.5	40.9	42.6	47.8
菱光	-5.32%	-102.7	-20.7	-82	4	32	28	60.4	60.7	60	40.2
朋程	9.85%	13	0	13	1	1	0	132	132	0	145
富鼎	51.90%	450.9	-5.2	456.2	6	9	3	96.5	97	95.2	173
宇瞻	21.15%	962.1	76.3	885.8	9	38	29	119.7	118.6	121.2	217
泰藝	-81.52%	-19.9	0	-19.9	-1	0	1	24.4	0	24.4	44.2
群聯	1.71%	416.7	416.7	0	0	11	11	2,210.7	2,191.5	2,229.4	2,000
日友	-2.41%	-7.4	0	-7.4	4	4	0	77	77	0	75.1
金居	22.51%	1,797.3	-123.1	1,920.4	9	29	19	275.4	278	271.5	470
建新國際	-3.74%	-1.6	0	-1.6	1	1	0	42.8	42.8	0	41.2
羅昇	-15.22%	-174.2	2	-176.2	11	12	1	95.4	95.2	97.2	79.2
千附	-46.73%	-394.7	0.4	-395.1	-18	2	20	42.2	42.1	42.3	64.2
金益鼎	1.91%	30	11.4	18.7	-10	6	16	98.5	97.1	99	97.1
盛弘		0	0	0	0	0	0	24.2	24.2	0	19
旭源		0	0	0	0	0	0	13.1	13.1	0	12.8
可寧衛*	-11.79%	-863.1	-25.4	-837.8	62	185	123	39.6	39.7	39.5	26.2
金麗-KY	1.22%	0.4	0.4	0	0	4	4	7.7	7.6	7.7	6
匯鑽科	3.51%	24.2	9.8	14.4	8	11	3	62.6	61.9	65.2	63.7
大江	16.83%	287.6	-10.6	298.2	-7	4	11	155.3	157.2	154.6	112
昶昕	-2.75%	-9.2	0	-9.2	-5	0	5	67	0	67	68.8
綠電	5.55%	7.8	-0.1	7.9	-1	4	5	27.9	27.9	27.9	20.1
富邦媒	-23.33%	-90	0	-90	-2	0	2	193	191.5	193	238
山林水	17.52%	40	-0.5	40.4	5	6	1	38	38.1	37.6	46.2
台境*	-1.03%	-0.4	0	-0.4	2	2	0	19.4	19.4	0	19.2
鼎炫-KY	-18.28%	-113	0	-113	2	2	0	309	309	0	252.5
裕國	-2.56%	-0.9	0	-0.9	1	1	0	35.1	35.1	0	34.2
欣雄		0	0	0	0	0	0	42.8	42.8	0	40
台汽電	-27.48%	-61	0	-61	-4	0	5	44.4	43.6	44.4	56.6
北基		0	0	0	0	0	0	25.8	25.8	0	19.5
青鋼	-2.90%	-0.9	0	-0.9	1	1	0	31	31	0	30.1
智通*	-56.03%	-228.6	0	-228.6	2	2	0	204	204	0	89.7
愛地雅	26.58%	12.7	2.1	10.6	-2	3	6	7.9	7.5	8.2	4.7
邦泰	-16.54%	-44.6	0	-44.6	10	12	2	22.5	22.5	22.5	18
國統	-3.93%	-14.4	0	-14.4	7	7	0	52.4	52.4	0	50.3
合騏*	40.70%	109.9	3	106.9	-1	1	2	135	133	136	29.1
森鉅	9.02%	10.6	0	10.6	3	3	0	39	39	0	42.5
高力	1.76%	13.2	13.2	0	0	1	1	748.7	742	755.2	1,185
美德醫療-DR	-14.31%	-1.7	0	-1.7	2	2	0	6	5.9	6.2	5
泰金寶-DR	8.38%	18.2	-2.3	20.6	9	35	26	6.2	6.3	6.2	8.5
鈺齊-KY	-25.14%	-48.5	0	-48.5	2	2	0	96.5	96.5	0	72.2
寶成	-17.68%	-114.6	-0.6	-114	18	21	3	30.9	30.9	30.7	24.6
統一實	-17.99%	-3.4	0	-3.4	1	1	0	18.7	18.7	18.3	15.4
豐泰	-28.56%	-54.1	0	-54.1	2	2	0	94.8	94.8	0	67.7
櫻花		0	0	0	0	0	0	83.8	83.8	84.3	82.1
美利達	2.52%	4.3	-1.8	6.1	0	1	2	86.3	87.5	85.7	79.6
康那香	-18.68%	-122.3	4.5	-126.8	34	37	3	17.7	17.6	19.1	13.9
巨大	-3.57%	-6.6	-6.6	0	0	2	2	92.6	94.2	90.9	100.5
泰銘	1.54%	1.1	0	1.1	-1	0	1	70.6	70.2	70.6	69.5
中鼎	28.99%	45.8	0	45.8	5	5	0	31.6	31.6	0	40.8
宏全	1.13%	1.4	1.4	0	0	1	1	121.3	120.6	122	131.5
裕融	-3.31%	-18.2	-1.8	-16.3	-6	1	7	78.4	80	78.2	80.9
潤泰新	-1.20%	-3.1	0.3	-3.4	3	9	5	29.1	29.1	29.2	28.3
佳龍	-5.67%	-77.1	-5.9	-71.2	5	36	31	37.8	37.9	37.7	23.7
世紀鋼	26.77%	148.8	-1.8	150.7	-2	1	4	139	140.5	138.6	88.4
主動台新優勢成長	-63.00%	-18.8	0	-18.8	-2	0	3	9.9	10.2	9.9	16.2
野村10+澳洲公債	1.98%	1.5	0	1.5	5	5	0	15.5	15.5	0	15.8
主動統一全球創新	26.37%	215.9	-1.5	217.4	57	70	13	11.7	11.7	11.6	15.5
主動摩根美國科技	-8.46%	-3.9	0	-3.9	-3	0	3	15.2	0	15.2	16.5
富采	59.98%	335.1	-2.4	337.5	14	15	1	37.2	37.4	35	61.5
定穎投控	-2.66%	-679.2	59.3	-738.4	25	173	148	147.7	147.5	147.9	118
佳醫	10.61%	8.4	0	8.4	-1	0	1	79.2	0	79.2	70.8
汎瑋材料		0	0	0	0	0	0	74.3	0	74.3	69.3
永豐金	24.50%	14.2	0.3	13.8	0	2	1	28.9	28.8	29.1	42.6
中信金	-18.56%	-361.3	9.1	-370.4	-23	15	38	51.2	50.8	51.4	67.5
第一金	-22.29%	-45.5	0.4	-45.9	-5	1	7	29.2	28.8	29.2	36.9