元富-桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼180
漲幅
-7.29%
成交量
74,514張
產業
上市半導體類股
10720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	39.96%	21.6	0	21.6	5	5	0	10.8	10.8	0	15.1
主動中信台灣卓越	8.54%	42.7	2.6	40	8	48	40	10.4	10.4	10.5	15.4
邑錡	-16.13%	-22.5	0	-22.5	1	1	0	139.5	139.5	0	117
元大台灣50	26.22%	9,000.9	-4	9,004.9	335	468	132	73.3	73.3	73.3	100.2
元大中型100	30.30%	189.2	0	189.2	6	6	0	104.1	104.1	0	135.6
富邦科技	23.47%	2,320.8	6.5	2,314.2	157	229	72	43.2	43.2	43.3	57.9
元大高股息	14.98%	1,394.7	8.2	1,386.6	109	244	134	38.2	38.1	38.2	50.8
富邦上証	-3.19%	-1.3	0	-1.3	1	1	0	41	41	0	39.7
富邦台50	-24.67%	-539.3	-1.9	-537.5	-8	4	13	168.2	168.5	168	227.8
元大台灣50正2	-61.77%	-824.6	0.6	-825.3	1	3	1	445	444.8	445.4	32.2
元大台灣50反1	-7.11%	-64	-1.1	-62.9	16	61	45	14.8	14.8	14.7	10.8
富邦上証正2	1.29%	8	3.1	4.9	-3	10	13	47.9	47.7	48	46.4
期元大S&P黃金	-10.82%	-551.3	88.9	-640.2	44	90	46	56.6	55.9	57.9	41.4
國泰中國A50	3.93%	1.1	0	1.1	1	1	0	26.7	26.7	0	27.8
元大滬深300正2	-1.14%	-5.6	0	-5.6	25	25	0	19.5	19.5	0	19.3
期元大S&P石油	-34.09%	-290.8	15.5	-306.3	-33	19	52	16.4	15.8	16.6	25.9
元大S&P500	10.97%	15	0	15	2	2	0	68.5	68.5	0	76.1
復華香港正2	16.23%	318.1	-6.3	324.4	-90	10	100	19.6	20.2	19.5	15.9
富邦印度		0	0	0	0	0	0	35.8	35.8	0	33.4
富邦NASDAQ	0.16%	0.3	0.3	0	0	2	2	104.3	104.2	104.4	118.9
國泰臺灣加權正2	-38.27%	-177	-3.2	-173.8	-4	3	8	57.8	58.6	57.5	92.3
國泰臺灣加權反1	-27.51%	-33	0	-33	50	50	0	2.4	2.4	0	1.7
國泰美國道瓊反1		0	0	0	0	0	0	5.6	5.6	0	5.3
富邦NASDAQ正2	16.53%	54.3	0	54.3	2	2	0	164.4	164.4	0	191.6
期元大S&P原油反1	-41.89%	-259.7	2.6	-262.3	22	24	2	25.8	25.7	27.1	13.8
期元大S&P黃金反1	536.42%	26.1	0	26.1	1	1	0	4.9	4.9	0	30.9
富邦臺灣加權正2	56.71%	100.9	0	100.9	1	1	0	177.9	177.9	0	278.8
富邦臺灣加權反1	12.75%	2.1	-0.1	2.1	-1	1	2	8.1	8.2	8.1	6
元大美債20年	1.35%	30.1	0.7	29.5	-78	3	82	27.3	27.1	27.3	27
元大美債20正2	5.69%	93.5	0.4	93.2	-208	20	228	7.2	7.2	7.2	6.8
國泰20年美債	0.83%	15.3	3.2	12.1	-42	23	65	28.3	28.2	28.3	28
兆豐藍籌30	-43.20%	-87.5	0	-87.5	-4	0	4	50.7	0	50.7	72.6
富邦公司治理	-33.25%	-21.3	0	-21.3	0	0	1	64	64.2	63.8	85.1
富邦美債20年	1.46%	3	0	3	-6	0	7	29.5	29.1	29.5	29.1
元大美債7-10	0.45%	0.3	0	0.3	2	2	0	35.9	35.9	0	36
國泰股利精選30	-31.37%	-36.4	0	-36.4	-4	0	4	29	0	29	38.1
期元大S&P日圓正2	-1.45%	-0.3	-0.3	0	0	1	1	21	21.2	20.9	18.4
期元大S&P黃金正2	7.57%	278.4	-92	370.4	-5	22	28	131.4	133.7	129.5	67.8
復華彭博非投等債		0	0	0	0	0	0	19	19	0	19.3
復華富時不動產	-4.38%	-35.1	0.7	-35.8	60	83	23	9.7	9.7	9.7	9.1
元大台灣高息低波	-16.00%	-91.4	0	-91.4	-10	0	11	51.9	51.7	51.9	60.3
期街口S&P布蘭特油正2	12.06%	138	18.7	119.3	6	47	41	24.3	24.1	24.6	44
元大投資級公司債	0.11%	0.1	0	0.1	2	2	0	33.3	33.3	0	33.3
群益投資級電信債	-2.65%	-3.9	0	-3.9	4	4	0	36.4	36.4	0	35.5
國泰投資級公司債	1.74%	52.7	1	51.7	-82	3	85	35.6	35.2	35.6	35
富邦臺灣優質高息		0	0	0	0	0	0	23.5	23.5	0	27.2
復華富時高息低波	-19.66%	-43.2	0	-43.2	-3	0	3	73.3	0	73.3	87.7
富邦臺灣中小	-2.85%	-2.9	-2.9	0	0	2	2	50.5	51.2	49.8	64.4
國泰臺韓科技	41.65%	301	0	301	11	11	0	65.7	65.7	0	93.1
國泰AI機器人	1.64%	0.6	0	0.6	1	1	0	37.2	37.2	0	37.8
期元大道瓊白銀	-37.61%	-979.4	14.1	-993.5	22	29	7	89.8	89.4	91.4	44.2
富邦全球投等債	0.91%	1.4	0	1.4	-4	0	4	39	0	39	38.6
元大AAA至A公司債	-2.04%	-2	0	-2	3	3	0	32.1	32.1	0	31.4
中信中國50	17.50%	164.6	0.5	164	-32	1	34	27.7	27.1	27.7	22.7
中信中國50正2	-34.89%	-4.8	0	-4.8	1	1	0	13.7	13.7	0	8.9
統一FANG+	12.58%	14.6	0	14.6	1	1	0	115.8	115.8	114.9	130.4
元大全球AI		0	0	0	0	0	0	87.8	87.8	0	106
期街口道瓊銅	-1.16%	-34.4	14.1	-48.5	62	87	25	34	33.9	34.4	33.1
國泰北美科技		0	0	0	0	0	0	54.5	0	54.5	65.8
中信高評級公司債	0.09%	0.1	0.4	-0.3	1	2	1	34.1	34	34.4	33.6
中信美國公債20年	0.71%	3.1	1.3	1.8	-8	8	16	27.3	27.2	27.4	27.1
國泰費城半導體	13.50%	198.1	10	188.1	7	26	19	56.4	56.2	56.8	83.1
元大臺灣ESG永續	-23.60%	-114.9	0.8	-115.7	-4	3	8	60.8	60.7	60.9	84.1
永豐美國500大	12.42%	24.3	0	24.3	6	6	0	32.6	32.6	0	36.7
元大全球未來通訊		0	0	0	0	0	0	59.6	59.6	0	84.7
國泰網路資安		0	0	0	0	0	0	37.8	37.8	0	52.5
國泰永續高股息	-5.20%	-172.5	-16.6	-155.9	-18	125	143	23.2	23.3	23.1	31.8
國泰台灣科技龍頭	28.37%	637.6	-13.6	651.2	44	65	21	34.6	34.7	34.1	49.5
中信中國高股息	6.58%	7.2	0.4	6.8	-6	1	7	15.6	15.3	15.7	14.6
富邦越南	-0.18%	-0.4	0.1	-0.6	4	13	9	18.4	18.4	18.4	18.2
永豐中國科技50大	-26.02%	-54.7	0	-54.7	-14	1	16	13.1	13.1	13.1	16.8
永豐台灣ESG	50.24%	34.5	0	34.5	2	3	0	22.9	22.9	22.8	34.4
中信關鍵半導體	37.30%	822.7	2	820.7	85	93	8	23.7	23.7	23.9	33.4
富邦台灣半導體	-47.26%	-60.3	0	-60.3	-5	0	5	25.5	0	25.5	37.6
國泰智能電動車	-25.93%	-9	0	-9	0	0	1	34.7	34.9	34.7	43.7
中信小資高價30	-15.10%	-60.8	0.3	-61.1	-5	8	13	31	30.9	31	43.2
富邦未來車	18.92%	7.8	0	7.8	1	1	0	41.3	41.3	0	49.1
中信綠能及電動車	14.94%	66.4	1.1	65.2	14	21	7	21.2	21.1	21.3	25.8
國泰基因免疫革命		0	0	0	0	0	0	8.6	8.6	8.5	9.2
富邦特選高股息30	-23.33%	-109	0	-109	-32	0	32	14.6	14.6	14.6	18
永豐智能車供應鏈		0	0	0	0	0	0	28.9	0	28.9	42
台新臺灣半導體30	34.70%	440.5	0	440.5	45	45	0	28.2	28.2	28.3	38
FT臺灣SMART		0	0	0	0	0	0	19	0	19	24.6
永豐優息存股	2.62%	18	0.6	17.4	25	44	19	15.6	15.6	15.6	16.3
國泰數位支付服務	-2.95%	-19.4	-18	-1.4	0	15	14	43.8	44.4	43.1	43
第一金太空衛星	-1.60%	-18.3	6.3	-24.6	7	20	13	57.1	56.9	57.4	53.4
兆豐洲際半導體		0	0	0	0	0	0	38	37.4	38.2	53.6
中信臺灣智慧50	-35.01%	-16.1	0	-16.1	-2	0	2	23	0	23	31.1
兆豐台灣晶圓製造		0	0	0	0	0	0	31.2	31.2	0	47.8
凱基優選高股息30	-27.61%	-26.6	0	-26.6	-3	0	4	24.1	23.9	24.1	30.7
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.6
中信特選金融		0	0	0	0	0	0	22.1	22	22.2	23.8
大華優利高填息30	-3.77%	-38	7.2	-45.1	-6	37	43	23.4	23.3	23.5	31
群益台灣精選高息	-3.12%	-158.4	35.8	-194.2	-39	174	213	23.9	23.7	24	28.9
國泰台灣領袖50	-29.08%	-414.4	-0.2	-414.2	-43	6	50	28.5	28.5	28.5	37.9
群益台ESG低碳50	-32.36%	-47.7	0	-47.7	-4	0	5	29.5	28.9	29.5	39.1
復華S&P500成長	-0.55%	-0.2	-0.2	0	0	1	1	29.3	29.4	29.2	32.5
凱基全球菁英55	-2.73%	-5.9	0.2	-6.2	-4	4	9	24.1	24.1	24.1	25.4
群益半導體收益	-7.32%	-85.9	-3.9	-81.9	-8	38	46	25.5	25.5	25.4	35.7
復華台灣科技優息	-36.23%	-2,722.9	12.9	-2,735.7	-325	48	374	20.1	19.9	20.1	28.5
永豐ESG低碳高息	15.92%	57.7	3.5	54.2	10	20	10	18.1	18	18.4	23.4
統一美債20年		0	0	0	0	0	0	13.7	13.7	0	13.5
國泰10Y+金融債	0.56%	0.4	-0.1	0.5	-1	2	4	16.3	16.3	16.3	16.1
中信成長高股息	-15.66%	-21.2	0	-21.2	-6	0	6	22.5	0	22.5	26.1
野村臺灣新科技50	-4.31%	-63.2	7.1	-70.2	-3	37	41	35.7	35.6	35.8	53.4
群益ESG投等債20+	-0.18%	-4.1	10.5	-14.6	61	148	87	15.1	15	15.2	14.8
統一台灣高息動能	-32.72%	-129.7	0	-129.7	-25	0	25	15.9	0	15.9	21.1
元大台灣價值高息	-17.06%	-518	2.2	-520.1	-258	50	308	9.9	9.8	9.9	11.9
中信上游半導體	-1.75%	-0.4	-0.4	0	0	1	1	20.6	20.8	20.5	26.6
野村趨勢動能高息	34.95%	31.9	0	31.9	6	6	0	15.2	15.2	0	20.6
凱基美國非投等債	0.05%	0.4	-0.6	1	6	56	50	14.5	14.5	14.5	14.6
群益科技高息成長	-14.14%	-37.2	3.1	-40.2	-10	14	25	10.5	10.4	10.6	14.3
台新臺灣IC設計	-18.90%	-133	-29.1	-104	-10	19	30	23.5	24.4	22.9	32.3
復華日本龍頭	-6.63%	-2.5	0	-2.5	-1	0	2	18.9	18.9	18.9	20.1
凱基台灣AI50	-32.40%	-21.1	0	-21.1	-5	0	5	13	12.7	13	17.2
群益優選非投等債	0.29%	2.1	0	2.1	74	74	0	9.7	9.7	0	9.8
中信日本半導體	28.37%	41.5	0	41.5	10	10	0	14.6	14.6	0	18.8
中信日本商社	-0.52%	-1.2	0.2	-1.4	10	16	6	14.2	14.2	14.3	14.1
中信亞太高股息	6.39%	4.1	0	4.1	4	5	0	12.9	12.9	12.9	13.7
元大航太防衛科技	2.45%	3.1	0.7	2.5	-1	3	5	25.5	25.4	25.6	24.4
中信NASDAQ	-10.78%	-30.4	-0.3	-30.1	-19	6	25	11.3	11.3	11.3	12.8
富邦旗艦50	39.58%	74.9	0	74.9	14	15	0	12.6	12.6	12.6	17.6
玉山市值動能50	38.12%	5.5	0	5.5	1	1	0	14.5	14.5	0	20
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	20.6
台新美國電力基建	3.10%	53.4	-0.4	53.8	21	128	107	13.5	13.5	13.5	16
華南永昌優選50		0	0	0	0	0	0	22.1	0	22.1	29.3
富邦淨零ESG50	-43.80%	-51.9	0	-51.9	-10	0	10	11.9	0	11.9	17
主動野村臺灣優選	-24.92%	-20.4	-0.1	-20.3	-3	1	5	16.4	16.5	16.3	21.4
統一美國50	11.73%	15.1	0	15.1	11	11	0	11.7	11.7	0	13.1
野村日本東證	-5.91%	-4	0	-4	-5	1	6	11.3	11.3	11.3	12.1
貝萊德標普卓越50	2.60%	3.3	0	3.3	5	12	7	10.5	10.5	10.5	11.2
主動統一台股增長	-12.59%	-485.5	12.2	-497.7	-59	153	213	18.1	18.1	18.1	26.4
第一金優選非投債	0.01%	0	-0.1	0.1	18	19	1	9.4	9.4	9.3	9.4
主動中信非投等債	0.17%	19.7	9.4	10.2	-341	759	1,100	10.5	10.5	10.5	10.5
主動群益台灣強棒	-18.00%	-197.9	3.1	-201	-33	37	71	15.5	15.4	15.5	21.4
主動中信ARK創新	2.28%	21.3	3	18.3	-28	47	76	12.3	12.2	12.3	11.7
主動安聯台灣高息	20.88%	66	-0.2	66.1	25	26	1	12.1	12.2	12	14.8
大華優利美A債15	-3.37%	-9.1	0	-9.1	16	16	0	16.9	16.9	0	16.3
主動野村台灣50	33.76%	261.1	0	261.1	51	51	0	15.2	15.2	0	20.3
主動台新優勢成長	-40.62%	-12.1	0	-12.1	-2	0	3	9.9	10.2	9.9	14
野村10+澳洲公債	3.92%	3	0	3	5	5	0	15.5	15.5	0	16.1
主動統一全球創新	31.31%	256.4	-1.5	257.9	57	70	13	11.7	11.7	11.6	16.2
主動摩根美國科技	-10.10%	-4.6	0	-4.6	-3	0	3	15.2	0	15.2	16.8
主動元大AI新經濟	24.78%	68.8	2	66.7	14	25	10	11.1	11	11.2	15.5
主動復華未來50	5.75%	160	-63.3	223.3	44	240	196	11.6	11.7	11.4	16.8
主動群益科技創新	15.55%	180.8	-0.6	181.4	49	101	52	11.5	11.5	11.5	15.2
台泥	0.01%	0.2	3.1	-2.8	0	66	65	26.3	26.3	26.4	23.5
亞泥	0.10%	0.4	2.6	-2.2	1	11	10	35.6	35.5	35.8	33.3
環泥		0	0	0	0	0	0	30	0	30	26.6
味全		0	0	0	0	0	0	14.7	14.7	0	12.6
大成	4.35%	13.6	1.7	11.9	2	6	4	52.1	51.9	52.4	57.9
卜蜂		0	0	0	0	0	0	151.5	151.5	0	110.5
統一	6.73%	68.6	3.1	65.5	9	14	5	72.9	72.7	73.3	80
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格	2.96%	4.3	0	4.3	5	5	0	29.1	29.1	0	30
聯華	-2.51%	-4.7	1.1	-5.7	1	4	3	46.7	46.6	46.9	40.9
聯華食		0	0	0	0	0	0	94.7	94.7	0	90.6
大統益		0	0	0	0	0	0	145.5	145.5	0	168.5
黑松	9.18%	6.8	0	6.8	-2	0	2	37.1	0	37.1	33.7
鮮活果汁-KY	-14.91%	-48	0	-48	-2	0	2	161	0	161	185
德麥		0	0	0	0	0	0	279	279	0	258
台塑	-9.95%	-2,040.4	-303.1	-1,737.3	-127	285	413	49.7	50.3	49.2	62.8
南亞	-35.91%	-6,668.2	11.4	-6,679.6	-56	177	233	79.7	79.7	79.7	199
台聚	-3.17%	-14.5	2.9	-17.4	-19	18	37	12.4	12.3	12.4	13.4
華夏	0.42%	1.6	1.6	0	0	30	30	12.6	12.5	12.6	12.7
亞聚	1.28%	2.9	0.4	2.5	12	16	4	14.2	14.1	14.3	14.4
台達化	0.40%	1.3	4.6	-3.4	-2	23	25	12.6	12.5	12.7	14.4
台苯	10.93%	5	0	5	5	5	0	9.2	9.2	0	10.2
國喬	-0.63%	-1.5	3.4	-4.9	7	18	11	13.7	13.6	13.9	12.9
聯成	2.76%	6.6	2.2	4.4	5	21	16	11.4	11.3	11.5	12.2
中石化	0.48%	8.5	34.6	-26.1	-88	125	213	8.2	8.1	8.3	8.6
上曜	27.59%	78.1	0	78.1	-19	1	20	14.2	14.2	14.2	10.1
東陽	8.97%	91.1	11.2	79.9	-1	7	9	112.9	112	113.6	73.6
永裕		0	0	0	0	0	0	18.6	18.6	0	20.2
恆大	5.18%	47.7	54.4	-6.7	1	28	27	32.8	31.8	33.9	25.1
台化	2.43%	328	230.2	97.8	3	321	317	42	41.6	42.4	66.1
再生-KY	5.11%	1.8	-0.7	2.5	-3	3	6	5.9	6	5.8	5
廣華-KY	0.25%	0.1	0.1	0	0	1	1	20	20	20.1	16.3
八貫		0	0	0	0	0	0	94.8	0	94.8	115
遠東新	-2.43%	-0.7	0	-0.7	1	1	0	28.4	28.4	0	27.7
新纖	-57.37%	-557.4	-0.7	-556.8	-60	3	64	15.2	15.4	15.2	24.3
東和		0	0	0	0	0	0	19.4	19.5	19.4	18.3
廣豐	5.73%	13.5	0	13.5	-20	0	20	11.8	0	11.8	11.1
新紡	-7.42%	-22.9	-0.7	-22.2	1	4	2	77.1	77.2	76.8	66.1
大魯閣	-17.86%	-3.3	0	-3.3	0	1	0	18.2	18.2	18.5	15
福懋	-1.09%	-6.8	-8.5	1.6	1	36	35	17.4	17.6	17.3	19.2
南紡	6.50%	2.7	0	2.7	-3	0	3	13.9	0	13.9	13
大東	-10.34%	-1	0	-1	1	1	0	10.2	10.2	0	9.1
力麗	-8.58%	-3	-1.6	-1.4	0	4	5	6.9	7.2	6.8	8.1
力鵬	-41.67%	-2.4	0	-2.4	-1	0	1	5.8	0	5.8	8.2
宏益	-4.13%	-10.4	0	-10.4	21	21	0	11.9	11.9	0	11.5
大將		0	0	0	0	0	0	12.9	12.9	0	11.1
集盛	5.92%	10.7	2.8	7.9	-16	3	19	9.5	8.7	9.7	9.2
怡華	8.11%	1.1	0	1.1	1	1	0	13	13	0	14
宏遠	1.05%	0.1	0.1	0	0	1	1	6.7	6.7	6.7	7.1
得力	0.43%	0.5	0.5	0	0	10	10	11.7	11.7	11.7	10.6
首利	-31.22%	-1,139	-3.9	-1,135.1	213	242	29	15.1	15.1	15	9.8
儒鴻	-18.46%	-75.5	0	-75.5	0	1	0	408.9	409	407.5	333.5
聚陽	31.63%	99.9	0	99.9	-1	0	1	315.9	312.5	315.9	216
士電	0.48%	44.7	118.9	-74.2	1	40	38	232.6	231.1	234.2	194
東元	-10.14%	-900.3	170.5	-1,070.8	55	102	46	87.1	85.9	89.6	66.8
正道	-10.36%	-1.3	0	-1.3	1	1	0	12.6	12.6	0	11.3
瑞利	-17.98%	-1.5	0	-1.5	1	1	0	8.2	8.2	0	6.8
中興電	1.49%	107.8	-41.4	149.1	-7	33	40	180.4	181.1	179.8	158.5
亞力	3.72%	194	19.4	174.5	-5	33	38	137.1	136.8	137.4	102.5
力山	-51.59%	-13.9	0	-13.9	-1	0	1	27	0	27	41
利奇	5.81%	3	0	3	-4	0	4	12.9	0	12.9	12.2
華城	-6.66%	-1,084.6	-337.8	-746.8	2	16	14	1,017.1	1,028.4	1,004.3	655
堤維西	25.24%	177.9	4.7	173.2	-7	6	14	50.4	49.8	50.6	29
耿鼎	2.50%	24.6	-1.1	25.7	-3	25	28	35.2	35.2	35.2	26.6
鑽全	-5.56%	-99.9	4.9	-104.8	45	50	5	36	35.9	36.9	33.6
恩德	-19.99%	-142.6	5.3	-147.8	18	25	7	28.5	28.4	29.1	20.2
樂事綠能	12.20%	164	4.1	159.9	-25	25	51	26.3	26.2	26.4	20.3
勤美	-1.20%	-0.6	-0.6	0	0	2	2	25	25.1	24.8	23.1
車王電	-0.92%	-3	0.6	-3.6	-8	2	10	32.5	32.2	32.5	33
中宇		0	0	0	0	0	0	52.9	52.9	0	50
和大	3.21%	31.1	0.6	30.5	-1	13	15	64.7	64.6	64.7	49.5
廣隆	1.21%	1.5	0	1.5	1	1	0	123.5	123.5	0	125
巨庭	-15.98%	-3.1	0	-3.1	1	1	0	19.4	19.4	0	16.3
喬福	-19.07%	-5.1	0	-5.1	1	1	0	26.8	26.8	0	21.7
中砂	19.32%	243	5.2	237.8	1	3	2	419.2	418.2	420.8	656
巧新	26.56%	12.8	0	12.8	1	1	0	48.2	48.2	0	61
濱川	16.54%	8.6	0	8.6	-1	0	1	52.3	0	52.3	43.7
力肯	-23.64%	-22	0	-22	-3	0	3	31	0	31	38.4
信錦	1.85%	9.1	1.8	7.2	4	7	3	70.1	69.9	70.5	71.7
精剛	-22.55%	-39.2	0	-39.2	7	7	0	24.9	24.9	0	19.3
和勤	-32.08%	-34	0	-34	4	4	0	26.5	26.5	0	18
永冠-KY	70.13%	38.9	0	38.9	-2	0	3	18.5	17.7	18.5	5.5
亞德客-KY	1.77%	20	20	0	0	1	1	1,130	1,120	1,140	1,265
川寶	-49.87%	-39.6	0	-39.6	-2	0	2	39.7	0	39.7	59.5
直得	50.65%	129.1	0	129.1	3	3	0	85	85	0	128
宏佳騰		0	0	0	0	0	0	27.3	27.3	0	23
華電	1.63%	1.4	1.4	0	0	2	2	43.1	42.7	43.4	28.6
聲寶	-2.65%	-7.6	0.1	-7.7	10	12	1	24	24	24.1	23.3
華新	8.61%	6,898.3	1,330.8	5,567.5	-530	1,346	1,876	42.7	42.1	43.1	32.6
華榮	1.49%	127.6	8.9	118.7	-15	200	216	39.6	39.6	39.7	32.3
大亞	-4.76%	-135.4	-32.2	-103.1	11	63	51	45.1	45.4	44.8	36.8
中電	-10.95%	-3	0	-3	1	2	0	13.7	13.7	13.8	12.2
宏泰	-5.57%	-27.3	-0.4	-26.9	4	13	9	37.8	37.8	37.7	31.1
三洋電	-9.38%	-3.3	0	-3.3	1	1	0	34.7	34.7	0	31.4
億泰	30.88%	199.3	-0.4	199.7	-20	1	22	29.3	29.7	29.3	19.8
合機	-19.22%	-64.9	0.3	-65.2	6	7	1	48.3	48.2	48.5	37.4
大東電	-15.77%	-182.3	21	-203.3	3	4	1	289	284.8	305.8	217
葡萄王	-0.20%	-0.3	-0.3	0	0	1	1	122.1	122.3	122	90.9
東鹼	-53.03%	-127.3	0	-127.3	-6	0	7	34.3	33.6	34.3	52.5
東聯	-12.37%	-54.3	-10.9	-43.4	-15	17	32	13.7	14.1	13.5	16.4
永光	-1.85%	-3.6	-3.6	0	0	9	9	21.6	21.7	21.3	39.6
國化	-2.98%	-7.4	0.8	-8.2	4	5	1	49.6	49.5	50.3	47.4
和桐	37.79%	35.2	-0.5	35.7	6	10	4	9.3	9.3	9.2	15.3
長興	-0.67%	-34.7	-33.4	-1.3	-4	77	81	64.4	64.6	64.2	64.5
中纖	-75.04%	-478.7	0.7	-479.4	-76	9	86	7.4	7.3	7.4	13.7
三晃	-2.54%	-21.9	17.3	-39.2	-21	24	45	19.1	18.7	19.4	21.3
台肥	0.39%	3.1	3.4	-0.2	10	17	7	47.3	47.1	47.6	47.1
中華化	71.67%	344	0	344	9	10	0	48	48	47.8	82.4
毛寶	-17.57%	-69.3	-6.6	-62.8	9	12	3	32.9	33.3	31.1	26.4
五鼎	5.49%	8.1	0	8.1	5	5	0	29.5	29.5	0	31.2
杏輝	1.36%	1.7	-0.6	2.3	2	4	1	31.4	31.5	30.9	32.3
喬山		0	0	0	0	0	0	145.8	145.8	0	126
台蠟		0	0	0	0	0	0	16.1	0	16.1	16.2
南光	-5.17%	-3.8	0.8	-4.5	1	2	1	36.3	36.1	36.8	31.6
寶齡富錦	8.16%	5.4	0	5.4	0	0	1	66.2	67.8	65.4	60
中化生		0	0	0	0	0	0	26.6	26.6	0	35.2
勝一		0	0	0	0	0	0	147.7	147.7	0	174.5
展宇	-15.94%	-5	0	-5	-2	0	2	15.5	0	15.5	18
生泰	-0.52%	-1.5	0	-1.5	4	4	0	72.1	72.1	0	71.7
合世	-17.79%	-25.6	0	-25.6	10	10	0	14.4	14.4	0	11.9
和康生		0	0	0	0	0	0	46.8	0	46.8	40.2
訊聯	-39.20%	-39.2	0	-39.2	1	1	0	100	100	0	60.8
光洋科	-17.11%	-2,006.9	28	-2,034.9	-49	129	178	65.9	65.8	66	107.5
科妍	-39.65%	-100.9	0	-100.9	3	3	0	84.8	84.8	0	51.2
杏昌		0	0	0	0	0	0	135.8	135.8	0	129.5
神隆	2.44%	48.7	-38.9	87.6	-15	62	77	26	26.3	25.7	19.9
美時	34.02%	8,166.9	109.5	8,057.4	-50	19	69	347.9	343.4	349.1	188
台玻	6.69%	240.4	73	167.4	21	73	52	49.2	48.6	50	56.6
中釉	-0.36%	-1.6	24.7	-26.3	-1	15	17	26	25.2	26.8	40
和成	17.81%	14	-0.8	14.7	2	4	2	19.7	19.8	19.4	27.2
富喬	-2.70%	-245	-122.9	-122.1	8	96	87	94.4	95.1	93.7	81.5
正隆		0	0	0	0	0	0	17.9	17.9	0	21.9
永豐餘	-12.38%	-3.1	0	-3.1	-1	0	1	25.1	0	25.1	28.2
榮成	-0.25%	-0.1	-0.1	0	1	2	1	10.1	10.1	10.1	10.1
中鋼	4.72%	326.8	121.9	204.9	-101	237	338	20.5	20.2	20.7	18.7
中鋼特		0	0	0	0	0	0	38.8	0	38.8	38.5
東和鋼鐵	0.28%	0.2	0	0.2	1	1	0	70	70	0	70.2
燁興	14.46%	7.3	0.5	6.9	-5	1	6	8.4	8	8.5	7.1
第一銅	7.65%	223.4	-92.6	316	-20	34	55	53.1	54.8	52	37
春源	-1.11%	-1	-0.4	-0.6	1	4	3	21.5	21.5	21.4	20.9
中鋼構	-6.33%	-5.5	0	-5.5	2	2	0	43.2	43.2	0	40.5
中鴻	3.81%	109	11.7	97.3	-53	99	152	18.8	18.8	18.9	17.1
官田鋼	-1.67%	-7.6	1	-8.6	37	50	13	9.2	9.1	9.2	8.9
美亞	-0.83%	-0.8	1.7	-2.5	1	4	3	24	23.7	24.3	21.2
聚亨	-16.15%	-59	0.1	-59.1	39	40	1	9.1	9.1	9.2	7.6
燁輝	-10.82%	-85	-0.2	-84.8	39	50	10	15.7	15.7	15.7	13.6
千興		0	0	0	0	0	0	13.1	13.1	0	11.6
大成鋼	0.45%	79.7	265.8	-186.1	-219	234	453	39.4	38.7	39.8	40.7
威致	4.57%	2.7	2.7	0	0	3	3	19.7	19.3	20.2	15.5
彰源	-4.43%	-0.8	0	-0.8	1	1	0	18.1	18.1	0	17.3
新光鋼	-1.76%	-14.1	-5.3	-8.8	10	20	10	40.1	40.2	39.7	39.4
新鋼	5.47%	6.7	2.8	3.9	-2	5	7	17.5	17.2	17.7	15.8
允強	-13.28%	-237.8	-9	-228.9	66	78	12	23	23.1	22.3	19.6
海光	10.43%	70.9	14.7	56.2	-15	27	42	16.2	15.9	16.4	12.7
上銀	2.36%	360.5	302.1	58.4	0	61	60	250.1	247.6	252.6	306
川湖	-40.67%	-4,282.7	80.5	-4,363.2	0	2	3	3,510.1	3,486.5	3,526.8	7,890
風青	184.21%	36.8	0	36.8	1	1	0	20	20	0	56.7
橋椿	17.90%	8.2	0	8.2	-2	0	2	22.9	0	22.9	18.8
世鎧	-12.50%	-10.4	0	-10.4	3	3	0	27.6	27.6	0	24.2
運錩	11.19%	7.1	0	7.1	-2	0	3	21	21	21	18.7
南港	-5.64%	-10.2	0	-10.2	5	5	0	36	36	0	34
台橡	-24.15%	-131.3	3.1	-134.4	-17	18	35	15.5	15.4	15.6	23.5
國際中橡	7.98%	2	0.1	1.9	-1	1	2	12.5	12.5	12.6	10.6
正新	8.69%	18.8	0	18.8	7	7	0	30.9	30.9	0	33.6
建大	-10.31%	-10.4	0	-10.4	5	5	0	20.2	20.2	0	18.1
南帝		0	0	0	0	0	0	24.4	24.4	0	27.8
六暉-KY	-14.90%	-15.2	0	-15.2	4	4	0	25.5	25.5	0	21.7
裕隆	1.60%	5.6	-0.1	5.7	-1	9	11	31.7	31.7	31.7	28.8
中華	0.00%	0	0	0	2	2	0	56.2	56.2	0	56.2
三陽工業	-0.63%	-1.1	3.5	-4.6	-1	2	3	58.2	57.2	58.9	63.5
和泰車		0	0	0	0	0	0	534.1	534.1	0	486
台船	-5.35%	-114	21.3	-135.2	52	94	42	22.7	22.5	23	19.9
長榮鋼	-3.80%	-38.7	0.2	-39	4	10	5	102	102	102	94.2
裕日車		0	0	0	0	0	0	55.2	55.2	0	50.1
劍麟	-21.95%	-22	0	-22	1	1	0	100.3	100.3	0	78.3
宇隆	2.92%	46.5	0.1	46.3	-1	5	6	264.8	264.8	264.8	218.5
英利-KY		0	0	0	0	0	0	29.5	0	29.5	19.9
艾姆勒	10.06%	16.7	0	16.7	5	5	0	33.2	33.2	0	36.6
汎德永業		0	0	0	0	0	0	272	272	0	224
IKKA-KY	-14.17%	-10.2	0	-10.2	1	1	0	72	72	0	61.8
鴻華先進-創	-16.62%	-32	0	-32	5	5	0	38.5	38.5	0	32.1
光寶科	5.98%	857.7	9.2	848.5	32	84	51	170.9	170.8	171	196.5
麗正	30.50%	77	-15.4	92.3	4	12	7	21	21.8	19.6	40.3
聯電	-13.52%	-9,927.1	76.9	-10,004	-135	916	1,051	69.9	69.8	69.9	144
全友	-129.78%	-18.2	0	-18.2	-1	0	1	14	0	14	32.2
台達電	11.98%	1,807.7	-100.7	1,908.4	3	12	8	1,257.7	1,262.9	1,250.3	1,740
金寶	4.83%	317.3	-24.7	342	79	244	165	26.9	27	26.8	31.3
華通	0.53%	311.8	426	-114.2	-3	335	338	173.3	172.6	173.9	212
楠梓電	-2.76%	-10.5	-10.5	0	0	4	4	95	96.3	93.7	159.5
鴻海	2.24%	941.6	124.5	817.1	86	187	101	224.9	224.5	225.7	234
中環	-2.69%	-9	-1.1	-7.8	15	31	16	10.7	10.8	10.7	10.3
仁寶	4.75%	238.8	-41.5	280.4	102	152	50	33	33.3	32.4	36
國巨*	67.10%	21,117.5	46.7	21,070.8	51	110	59	286.1	285.8	286.6	699
廣宇	4.01%	101.5	-5.6	107.1	-14	33	47	53.9	54	53.9	46.2
華泰	8.73%	503.5	-56.7	560.2	-33	59	93	62	62.6	61.6	45.2
台積電	0.58%	397.6	397.6	0	0	38	38	1,789.7	1,784.5	1,794.9	2,290
精英	-4.74%	-207	53.9	-260.9	27	151	123	28.9	28.7	29.2	19.4
友訊	-22.75%	-19	0	-19	-5	0	5	16.7	0	16.7	20.5
旺宏	-7.44%	-3,660.7	-2.2	-3,658.5	-89	493	583	84.4	84.4	84.4	125
光罩	-0.06%	-0.3	-2.8	2.5	1	13	12	40.6	40.7	40.5	43.2
台亞	23.59%	55.8	0	55.8	9	9	0	26.3	26.3	0	32.5
茂矽	-15.91%	-199.4	-18.6	-180.8	-23	13	36	34.8	35.9	34.4	42.3
華邦電	-4.98%	-1,932	-981.9	-950.1	-28	284	313	123.9	125.7	122.2	155
智邦	77.26%	1,822.1	0	1,822.1	2	2	0	1,179.2	1,179	1,184.6	2,090
聯強	-27.43%	-91.8	0	-91.8	-4	0	5	66.9	66.6	66.9	85.3
海悅		0	0	0	0	0	0	77.6	77.6	0	78
錸德	1.36%	6.2	-10.8	17	-6	26	32	14.3	14.5	14.1	11.3
順德	-54.71%	-461.3	7.7	-469	-5	3	9	93.7	91.8	94.3	172.5
佳世達	-6.26%	-62.5	-30.6	-31.9	-7	31	38	26.3	26.8	25.8	30.4
宏碁	-0.39%	-13.4	9.8	-23.2	-5	127	133	25.7	25.6	25.7	29.6
鴻準	-1.25%	-3.6	-3.6	0	0	5	5	58.2	58.6	57.9	54
敬鵬	3.28%	512.3	-53.8	566.1	148	395	247	39.5	39.6	39.4	43.4
英業達	3.81%	390.3	-119.8	510.1	54	210	156	48.7	49.1	48.3	58.5
華碩	-29.03%	-1,172.3	-0.4	-1,171.9	-6	2	8	504.7	504.9	504.7	700
所羅門	0.16%	2	7.3	-5.3	-1	7	9	137.9	137.3	138.3	141
致茂		0	0	0	0	0	0	1,024.3	1,007.5	1,025	1,850
矽統	2.48%	121.4	125.9	-4.4	4	84	79	58.4	57.6	59.2	56.7
昆盈	-3.25%	-63.1	11.9	-75	7	48	41	40.5	40.4	40.7	29.7
燿華	0.83%	303.6	319.7	-16.1	3	723	720	50.4	50.2	50.6	44.8
金像電	-10.81%	-1,421.5	-11.3	-1,410.2	-6	13	19	692.3	692.8	692	927
菱生	11.15%	160.5	-8	168.5	23	50	26	28.8	28.9	28.6	35.9
大同	8.37%	656.9	-37.7	694.6	-49	146	196	40.1	40.2	39.9	26.1
佳能	-0.11%	-9	141.1	-150.1	6	94	87	89.9	89.1	90.8	67.7
凱美	5.56%	153.8	-69.1	222.9	5	27	22	102.5	103.9	100.8	148.5
技嘉	22.46%	1,391.6	3.2	1,388.4	16	26	10	238.3	238.2	238.6	325
微星	32.19%	731.4	20.1	711.3	15	24	9	94.7	94.1	96.3	141.5
瑞昱	-9.26%	-141.6	55.4	-197	0	2	3	509.7	493.3	521	718
廣達	-0.67%	-19.1	20.3	-39.4	-1	9	10	285	283.8	286.1	325.5
台光電	40.91%	5,252.3	-59.4	5,311.7	1	7	5	1,834.1	1,839.2	1,827.3	4,495
群光	1.69%	6	6	0	0	3	3	118	117	119	102.5
精元	-0.39%	-0.2	0	-0.2	1	1	0	38.3	38.3	0	38.1
威盛	-1.55%	-25.4	48.1	-73.5	-6	23	30	54.5	53.3	55.4	65.9
云辰	-0.45%	0	0	0	-1	0	1	11.2	0	11.2	11.2
正崴	-7.58%	-15.5	0.6	-16.1	3	5	2	41	40.9	41.2	35.6
億光	12.26%	28.2	0.7	27.4	3	4	1	57.5	57.4	58.1	66.5
研華	-57.77%	-2,213.5	-18.8	-2,194.6	-10	3	13	294.7	299.8	293.5	513
映泰	7.26%	140.1	26	114.1	10	74	64	26.1	25.9	26.3	37.3
凌陽	-1.64%	-7.8	9.7	-17.5	-3	17	21	22.8	22.4	23	27.4
毅嘉	0.66%	13	-10.8	23.8	11	35	24	56.2	56.3	55.9	58.5
漢唐	12.58%	729.7	-28.7	758.4	4	6	2	966.6	970.4	956	1,160
國碩	-2.12%	-8	-1	-7	-3	9	13	29	29.1	29	30.8
南亞科	1.58%	1,026.6	1,751.3	-724.7	-7	219	226	288	284	292	395.5
友達	47.82%	3,520.5	40.3	3,480.2	303	511	207	14.4	14.4	14.5	25.8
中華電	1.68%	9	0.5	8.5	1	4	2	133.8	133.8	134	138
環科	-2.30%	-89.4	-123.6	34.1	-12	75	88	44.1	45	43.3	40.7
精技	-45.63%	-376	0	-376	-20	0	20	41.2	0	41.2	60
圓剛	-0.64%	-3.1	-5.9	2.8	-5	7	12	40.5	41	40.2	39.7
仲琦	8.61%	75.9	3.6	72.3	-10	17	27	32.6	32.5	32.7	25.5
新巨	8.88%	18.7	2.2	16.5	3	4	1	52.6	52.2	54.4	57.7
建準	8.71%	342.1	-13.6	355.7	-14	11	26	151.1	151.9	150.7	127
承啟	-35.91%	-87.2	0	-87.2	-8	0	8	30.4	0	30.4	41.3
鼎元	4.45%	5.1	5.1	0	0	6	6	18.9	18.5	19.3	55.7
三商電	9.35%	2.5	0	2.5	-1	0	1	26.2	0	26.2	23.8
銘旺科		0	0	0	0	0	0	67.5	67.5	0	42.6
燦坤		0	0	0	0	0	0	22.7	22.7	0	18
聯昌	1.45%	8.3	-10.3	18.6	-3	31	34	16.9	17.1	16.8	10.6
倚天酷碁-創	13.10%	42.2	0	42.2	13	13	0	24.8	24.8	0	28.1
偉詮電	-4.10%	-85.6	17.3	-102.9	-27	12	39	53.5	52.4	53.9	57.7
美律	-17.90%	-17.9	0	-17.9	1	1	0	100	100	0	82.1
太空梭	9.24%	3	1.8	1.2	-1	1	2	16.1	14.9	16.7	15.6
超豐	-4.10%	-88.7	21.5	-110.2	-3	18	22	98.4	97.8	98.9	126.5
新美齊	10.30%	2.2	0	2.2	-1	0	1	21.4	0	21.4	19.2
兆勁	-11.38%	-4.7	0.3	-5	2	3	1	13.9	13.9	14.1	11.4
京元電子	-0.28%	-28.2	-100.6	72.4	-5	28	33	302.6	304.6	301	286.5
神腦	-0.56%	-0.7	0	-0.7	4	4	0	28.8	28.8	0	28.7
創見	1.25%	458.6	-66.6	525.3	-23	122	145	253.1	253.4	252.8	230
凌群	-3.52%	-64.2	-80.7	16.5	-1	28	30	60.7	62.2	59.4	51.1
聯發科	-56.27%	-27,221.7	-676.1	-26,545.6	-16	12	28	1,727.9	1,767.2	1,710.9	3,370
全新	23.40%	975.6	0.6	974.9	9	24	15	173.7	173.7	173.7	282
飛宏	-8.92%	-360.1	39.6	-399.7	48	122	74	33.1	32.9	33.4	24.6
義隆	38.46%	7,036.5	0	7,036.5	154	154	0	118.8	118.8	0	164.5
光群雷	5.03%	0.9	0	0.9	-1	0	1	16.9	0	16.9	16.1
良得電	-24.97%	-69.8	-1.3	-68.5	9	10	1	28	28.1	26.8	20.5
盟立	-40.52%	-731.7	3.1	-734.8	-10	16	26	69.4	69.3	69.5	143
麗臺	37.41%	20.8	0	20.8	1	1	0	55.6	55.6	0	76.4
冠西電	-4.33%	-5.3	-5.3	0	0	2	2	61.2	62.5	59.9	122
志聖	-1.26%	-3.1	-3.1	0	0	1	1	247	248.5	245.4	558
華經	16.80%	7	0	7	-1	0	1	41.8	41.7	41.8	34.8
資通	-0.51%	-0.8	0.7	-1.5	2	3	1	52.7	52.5	53.2	51.8
立隆電	-90.38%	-1,042	-4	-1,038	-6	4	10	115.3	116	115	288
可成	-8.73%	-53.5	0	-53.5	3	3	0	204.3	204.3	0	186.5
鉅祥	35.01%	301.3	5.1	296.2	9	10	1	86	85.6	90.7	118.5
大毅	15.16%	197.2	-12.4	209.6	3	18	15	72.2	72.6	71.8	142.5
強茂	-5.88%	-660.5	41.2	-701.7	-12	109	121	92.8	92.6	93	151.5
希華	-52.92%	-157	-3.2	-153.7	-2	7	10	29.7	29.9	29.5	80.7
兆赫	-0.18%	-1.6	-11.4	9.7	1	23	21	38.3	38.5	38	43.4
一詮	-13.86%	-1,690.9	-231.1	-1,459.9	-13	85	98	124.5	125.9	123.2	235.5
漢平	-5.36%	-15	0	-15	-6	0	6	46.6	0	46.6	49.1
瑞軒	15.76%	257.4	71.3	186.1	18	73	55	22.4	21.8	23.1	32.2
華新科	27.73%	3,321.8	-25.7	3,347.5	20	81	60	147.9	148.1	147.7	307.5
揚博		0	0	0	0	0	0	110	110	0	211.5
普安	-2.21%	-99.6	-3.1	-96.5	-25	102	127	35.6	35.6	35.5	39.4
宏達電	-1.48%	-20	-8.5	-11.5	2	29	27	46.7	46.8	46.5	41.1
國建	0.34%	2.1	0	2.1	28	28	0	22.3	22.3	0	22.4
國產	-2.83%	-22.3	-2	-20.3	5	22	17	35.8	35.9	35.7	31.8
太子	0.81%	0.4	0	0.4	3	6	3	8.4	8.4	8.4	8.5
中工	-7.34%	-32.2	2.9	-35.2	24	32	7	13.7	13.7	14.1	12.3
冠德	9.46%	18.1	-0.3	18.4	4	6	1	32	32	31.7	35.7
宏璟	-66.44%	-19.2	0	-19.2	-1	0	1	28.9	0	28.9	48.1
華建	-25.57%	-6.7	0	-6.7	1	1	0	26.2	26.2	0	19.5
聯上發		0	0	0	0	0	0	10.8	10.8	0	11
櫻花建	-15.91%	-7.7	0	-7.7	1	1	0	48.5	48.5	0	40.8
愛山林	12.92%	6.1	0	6.1	1	1	0	47.4	47.4	0	53.5
興富發	14.70%	5.6	0	5.6	1	1	0	37.7	37.7	0	43.3
皇昌	-17.03%	-627.7	5.2	-632.9	24	57	33	64.7	64.6	64.8	38.3
根基	10.84%	9.4	0	9.4	1	1	0	86.7	86.7	0	96.1
日勝生	5.50%	0.6	0	0.6	-1	0	1	10.9	0	10.9	10.3
華固		0	0	0	0	0	0	106.5	0	106.5	101
綠意	-11.37%	-7.9	0	-7.9	2	2	0	34.8	34.8	0	30.8
益航	-0.45%	-0.2	-0.2	0	0	6	6	5.7	5.7	5.7	6.7
長榮	2.25%	110.4	37.6	72.8	7	26	19	188.4	187.6	189.6	198
新興	1.36%	34.1	4.1	29.9	-75	5	80	31.4	30.6	31.4	31
裕民	4.65%	64.2	6.8	57.4	-11	10	21	65.8	65.3	66	60.8
榮運	18.91%	21.5	0	21.5	-2	0	2	56.9	0	56.9	46.1
陽明	-0.73%	-7.1	3	-10.1	2	18	16	54.3	54.3	54.4	49.2
華航	3.69%	215.6	-24.6	240.2	-138	121	259	22.6	22.7	22.5	20.8
中航	-15.58%	-30.7	-1.3	-29.4	2	3	1	65.7	66	64.7	51.3
中櫃	-12.52%	-15.7	0.4	-16.1	4	5	1	25.1	25	25.4	21
東森	9.63%	22.1	-0.4	22.4	-8	3	11	20.8	20.9	20.8	18
萬海	4.91%	55.2	0.1	55.1	12	15	3	74.9	74.9	75	79.5
台航	0.17%	0.1	0.1	0	0	1	1	31.6	31.6	31.6	28.5
長榮航	-5.83%	-783.8	7.7	-791.5	-274	76	351	38.3	38.2	38.3	41.2
亞航	-3.82%	-26	-20.1	-5.9	-3	10	13	52.3	53.5	51.4	53.4
台灣高鐵	2.40%	1.3	0.1	1.2	-1	1	2	27.1	27.1	27.2	26
漢翔	-4.88%	-143.9	1.5	-145.4	-26	27	53	55.6	55.6	55.6	61.2
台驊控股	6.58%	13.2	0	13.2	-2	0	3	66.9	65.7	66.9	62.5
慧洋-KY	-9.94%	-35.9	0	-35.9	-5	0	5	72.2	0	72.2	79.4
正德	8.43%	32.4	4.3	28	-6	12	18	21.3	21.1	21.5	16.8
長榮航太	8.29%	281.2	-0.6	281.8	6	20	14	169.5	169.5	169.5	216.5
星宇航空	-6.80%	-113.1	0	-113.1	59	72	13	23.1	23.1	23.1	21.2
六福		0	0	0	0	0	0	16.4	16.5	16.4	16.2
美食-KY	-2.49%	-5.7	-5.7	0	0	3	3	76.3	77.2	75.3	63
雅茗-KY	-26.75%	-32.9	0	-32.9	10	10	0	12.3	12.3	0	9
王品	0.69%	3	0	3	1	2	0	217	217	219	218.5
六角	-1.48%	-2	0.2	-2.2	1	2	1	67.6	67.5	67.7	65.3
雲品	-3.41%	-1.4	0	-1.4	1	1	0	41	41	0	39.6
八方雲集		0	0	0	0	0	0	179.5	179.5	179.5	175
彰銀	-8.34%	-6.8	0.2	-7	-1	2	4	20.3	20.3	20.4	23.9
台中銀	-0.16%	-8	-6.1	-1.9	-8	230	239	20.4	20.4	20.3	20.6
旺旺保	17.04%	4.9	0	4.9	1	1	0	28.8	28.8	0	33.7
台產	13.71%	40.8	0	40.8	5	6	0	49.6	49.6	49.8	56.4
臺企銀	3.38%	16.8	-0.9	17.6	7	32	25	15.5	15.5	15.5	18.1
聯邦銀	10.06%	7.5	0	7.5	4	4	0	18.6	18.6	0	20.5
遠東銀	1.71%	4.5	2.8	1.7	1	21	19	12.6	12.5	12.7	13.4
新產	14.19%	32.5	1.5	31	1	2	1	114.5	114	115.5	145
中再保	-18.46%	-9.9	-0.4	-9.5	-1	1	2	26.7	27	26.6	36
統一證	-7.27%	-13.3	0.3	-13.6	-1	5	6	30.5	30.5	30.5	44.2
三商壽	4.66%	13.7	0.8	12.9	11	37	25	7.9	7.9	7.9	9
華南金	-21.16%	-126.2	0	-126.2	-17	0	18	33.1	33.2	33.1	40.2
富邦金	30.27%	671.6	-0.9	672.5	21	24	3	92.4	92.5	92.2	124.5
富邦金丙特	-2.31%	-1.2	0	-1.2	1	1	0	52	52	0	50.8
國泰金	-0.89%	-6.8	10.6	-17.4	-1	9	10	76.3	75.7	76.9	94.3
凱基金	-12.60%	-111.5	7	-118.5	-10	39	49	18.1	18	18.1	30
玉山金	-3.20%	-18.2	0.2	-18.4	-11	6	17	33.4	33.4	33.4	35.1
元大金	-43.10%	-201.8	0.1	-201.9	-8	2	11	42.6	42.5	42.6	65
兆豐金	20.88%	612.2	0	612.3	72	75	3	39.1	39.1	39.1	47.6
台新新光金	-24.06%	-1,577.8	-35.1	-1,542.7	-120	168	288	22.8	22.9	22.7	35.6
王道銀行	-13.91%	-14	0	-14	-11	0	11	9.1	0	9.1	10.4
遠百	0.08%	0	0.3	-0.2	-1	2	3	22.1	22	22.2	22.4
統一超		0	0	0	0	0	0	211.2	211.2	0	243
農林	-16.42%	-2.2	0	-2.2	1	1	0	13.4	13.4	0	11.2
潤泰全	-0.06%	-0.3	-0.3	0	-6	3	10	50.9	51	50.9	50.9
歐格	-19.87%	-9	0	-9	2	2	0	22.7	22.7	0	18.2
神基	-3.93%	-9	0	-9	2	2	0	114.5	114.5	0	110
晶豪科	-1.01%	-200.7	265.5	-466.2	-15	102	118	167.7	166.3	168.9	198
大立光		0	0	0	0	0	0	2,401.6	2,401.4	2,430	4,010
華立	6.71%	8.1	0	8.1	-1	0	1	121.2	122.9	121.1	113
今皓	-11.45%	-27.7	-0.8	-26.9	12	17	5	14.2	14.2	14.1	12
晟銘電	-20.09%	-380.1	1.5	-381.6	13	16	3	118.2	118.2	118.7	88.8
聯陽	-3.25%	-62.5	1.4	-63.9	-14	2	16	120.4	119.8	120.4	125
嘉晶	-12.62%	-113.3	-6.2	-107.1	-2	10	13	69.1	69.4	68.8	104.5
奇鋐	-30.41%	-2,199.4	42.8	-2,242.2	-3	2	5	1,446.7	1,431.2	1,452.6	2,200
亞光	11.66%	1,420.2	32.4	1,387.9	-47	29	76	160.2	159.4	160.5	131
威強電	-8.39%	-11.2	1.2	-12.4	-1	1	2	66.8	66	67.2	79.5
信邦	4.50%	61.5	-12.5	74	1	6	5	227.9	229	226.5	303
憶聲	29.69%	3.3	0	3.3	1	1	0	10.9	10.9	0	14.2
星通	16.43%	295.1	50.1	245.1	-12	12	24	74.8	72.1	76.2	55.8
禾伸堂	-420.62%	-5,820	9.6	-5,829.6	-10	3	13	106.4	103.8	107	690
增你強	-2.40%	-94.5	78.9	-173.4	-6	85	92	42.8	42.3	43.2	68
零壹	-7.66%	-8.5	0	-8.5	1	1	0	111	111	0	102.5
德律	19.77%	656.4	29.2	627.1	5	18	12	184.5	183.5	185.9	288
佰鴻	-15.83%	-13.4	1.1	-14.5	-3	1	4	21.2	20.3	21.4	26.2
偉訓	1.62%	2.4	2.4	0	0	2	2	74.2	73.6	74.8	76.1
威健	29.06%	53.4	-0.8	54.2	3	6	3	30.7	30.7	30.5	48.8
聯詠	4.32%	118.5	45.7	72.7	0	7	6	391.3	387.8	395.4	460.5
智原	-0.67%	-33	29.6	-62.6	-8	20	28	175.6	174.7	176.2	184
文曄	11.62%	385.5	-7.3	392.8	12	21	8	158	158.3	157.4	188.5
欣興	-42.97%	-16,376.4	152.3	-16,528.7	-37	73	110	346.4	345.2	347.3	794
遠見	0.69%	1.4	1.4	0	0	4	4	49	48.8	49.2	38.7
揚智	-6.90%	-15.7	-0.2	-15.4	3	8	5	28.4	28.4	28.3	23.3
晶技	-90.72%	-641.2	0	-641.2	-8	0	8	88.4	0	88.4	168.5
健鼎	-5.85%	-173.1	-5.9	-167.3	-6	2	8	370.2	372.6	369.6	397.5
訊舟	14.15%	5.6	0.4	5.2	0	1	2	19.6	19.4	19.8	14.7
益登	6.79%	81.5	5.5	75.9	7	30	23	40	39.9	40.1	50.7
精金	16.75%	147.3	10.9	136.4	66	93	26	9.5	9.4	9.8	11.4
鈺德	19.27%	115.3	0	115.3	-41	0	42	14.2	14.6	14.2	11.5
力特	11.31%	9.1	4.4	4.7	-1	2	3	26.7	25.4	27.6	22.9
蔚華科	-52.20%	-266.4	3	-269.4	-3	4	7	72.9	72.4	73.2	163
富華新	0.36%	0.8	0.8	0	0	13	13	17.2	17.2	17.2	14.5
喬鼎	-6.45%	-11.8	-1	-10.8	3	10	6	18.3	18.4	18.2	15.7
立德	11.56%	6.1	1.8	4.3	-2	3	5	10.6	10.2	10.8	8.6
華晶科	1.92%	49.7	9.2	40.5	-39	21	61	42.5	42.1	42.6	41.6
銘異	5.79%	105.3	52.8	52.6	-10	43	54	33.7	33	34.2	29.5
建漢	10.74%	169.2	33.7	135.4	-24	35	59	26.7	26.1	27	21.4
僑威	-19.36%	-124.6	0	-124.6	10	10	0	64.4	64.4	0	51.9
聯亞	16.95%	623.7	55.5	568.2	1	4	3	919.7	911.8	930.3	1,480
艾訊	-39.86%	-541.4	-7.6	-533.8	-12	4	16	84.9	86.4	84.5	129
日電貿	41.48%	1,031.9	-43.5	1,075.4	11	26	15	95.7	96.7	93.8	194.5
鴻碩		0	0	0	0	0	0	24.9	0	24.9	24
港建*	-80.19%	-126.3	0	-126.3	-6	0	6	26.3	0	26.3	47.3
聯傑	-14.80%	-25	0.9	-26	-3	3	6	28.1	27.9	28.3	36.9
及成		0	0	0	0	0	0	30.5	0	30.5	37
穩懋	-0.37%	-66.8	200.9	-267.7	-3	71	74	241.9	240.4	243.3	332.5
好德	29.01%	7.5	0	7.5	1	1	0	25.9	25.9	0	33.4
進階		0	0	0	0	0	0	33	33	0	31.8
笙泉	-4.50%	-2.3	-2.3	0	0	2	2	25.6	26.2	25	26.1
昇銳	-10.39%	-11.9	2.5	-14.4	2	4	2	28.6	28.2	29.5	21.1
弘塑	-1.67%	-324.6	-324.6	0	0	11	11	1,769.3	1,784	1,754.5	2,930
凌航	0.31%	3	23.6	-20.6	-1	7	8	122.4	120.6	123.9	144.5
耀登	29.37%	259.5	21.6	237.9	-3	2	5	176.7	169	179.8	100.5
晶宏	-16.81%	-122.6	-0.3	-122.3	-11	3	14	52.1	52.2	52.1	63.2
大綜	-0.10%	-0.5	-0.5	0	0	3	3	169.3	169.3	169.2	217
正達	-19.16%	-1,734.9	56.1	-1,791	-83	72	156	58	57.5	58.3	79.6
璟德	31.09%	153.3	12.8	140.5	2	3	1	164.4	161.2	174	231.5
精確	-7.87%	-269	3.5	-272.5	-45	8	53	64.5	64.1	64.5	70.6
波若威	-4.56%	-405.3	-34.3	-371	-2	17	19	467.4	468.5	466.5	652
大量	-74.05%	-4,109.3	140.7	-4,250	-7	16	24	231.2	226	234.8	766
亞信	1.56%	7.9	2.1	5.8	-2	3	5	101.4	101	101.7	98.8
基亞	1.59%	2.1	0	2.1	4	4	0	33	33	0	33.6
公準		0	0	0	0	0	0	61.8	0	61.8	70.7
景碩	-101.02%	-30,043.4	98.6	-30,142.1	-64	65	130	228.8	227.8	229.3	693
佰研	-4.54%	-2.3	-2.3	0	0	1	1	50.7	51.8	49.5	49.2
全科	65.88%	22.2	0	22.2	1	1	0	33.7	33.7	0	55.9
順達	-1.14%	-167.1	9.6	-176.7	-2	42	45	326.5	326.4	326.6	385.5
優群	3.39%	54.5	12.8	41.7	-2	7	10	160.6	159.6	161.4	147.5
大學光		0	0	0	0	0	0	148.5	148.5	0	134
台嘉碩	6.14%	54.9	-5.2	60.1	2	31	28	28.8	28.9	28.7	49
原相	-9.29%	-436.5	18.5	-455	13	22	9	213.6	213	215.1	178
金麗科	5.83%	67.5	33	34.5	1	8	6	144.6	142.3	147.7	159.5
緯創	-0.31%	-58	-86.4	28.4	6	138	131	134.6	134.9	134.3	139
光環	15.80%	298.3	44.7	253.6	6	32	26	59	58.2	60	100.5
千如	-11.44%	-34.2	-3.5	-30.7	-2	7	9	33.2	33.5	33	48.4
虹冠電	-13.08%	-37.1	-2.6	-34.5	2	4	2	70.9	71.4	70.1	54.1
威剛	1.08%	327.4	89.4	238	25	85	60	357.6	357	358.5	366.5
欣銓	-18.26%	-2,313.6	-5	-2,308.6	-42	36	79	160.4	160.5	160.3	214
台星科	-3.67%	-37.5	-14.4	-23.1	-2	5	7	146.1	147.8	144.9	156.5
太普高	-16.10%	-3.3	0	-3.3	-1	0	1	20.5	0	20.5	23.8
廣寰科	5.47%	5.4	0.8	4.6	-1	2	3	32.9	32.7	33.1	28.5
宜特	0.89%	4.7	-18.5	23.3	2	4	2	132.9	135.9	126.6	147.5
東浦	12.90%	178.9	25.6	153.3	9	29	19	47.8	47.3	48.6	62.6
鈊象	5.05%	36.5	0	36.5	0	0	1	723.8	732.3	722.5	686
英濟	4.32%	36.6	-4.9	41.5	-4	16	20	42.3	42.5	42.2	31.8
勝德	2.50%	1.3	0	1.3	2	2	0	25	25	0	25.6
杭特	17.58%	6.9	0	6.9	-1	0	1	39.3	0	39.3	32.4
岱稜	-13.98%	-66	0	-66	-10	0	10	47.2	0	47.2	53.8
昇貿	0.85%	56.6	154	-97.4	7	54	46	122.7	121.2	124.5	109
聯德	-3.38%	-0.8	-0.8	0	0	1	1	23.7	24.1	23.3	19.9
閎暉		0	0	0	0	0	0	33.7	33.7	0	33.8
弘憶股	15.04%	174.1	4.1	170	24	28	4	41.3	41.2	42.3	48.3
尼克森	-45.78%	-97.2	-2.2	-95	-3	1	4	53.1	54.8	52.6	84.3
加百裕	-5.30%	-26.4	-4.8	-21.6	2	12	10	41.5	41.7	41.3	31
雙鴻	-0.83%	-23	3.2	-26.3	2	3	1	926.9	926.1	929.4	913
旭品	-20.87%	-16.2	0	-16.2	4	5	0	15.6	15.6	15.9	12.3
泰碩	7.59%	4.5	0	4.5	1	1	0	59.3	59.3	0	63.8
泰谷	22.02%	63.1	6.7	56.4	7	10	3	28.7	28.1	30.4	36.2
寶德	20.49%	5.9	0	5.9	-1	0	1	28.8	0	28.8	22.9
奇偶	10.77%	43.7	0	43.7	8	8	0	50.7	50.7	0	56.2
臺慶科	-4.46%	-96.4	6.9	-103.3	-2	11	13	166.1	165.7	166.4	218
尚立	30.33%	22.7	0	22.7	5	5	0	15	15	0	19.6
先進光	11.76%	58	-5.5	63.5	2	4	2	123.3	124.3	121.5	156
上詮	3.75%	194.1	194.1	0	0	12	12	431.2	423.3	439.5	504
典範	-14.01%	-70.3	8	-78.4	13	22	8	22.8	22.5	23.6	17
熱映	11.71%	9.2	5	4.2	-1	3	4	19.7	18.8	20.5	16.3
精材	29.20%	1,739.5	-34.3	1,773.8	10	33	23	180.5	181.1	179.6	358.5
新日興	-6.95%	-279	-52.8	-226.2	6	18	12	222.9	224.7	220.3	187
明泰	4.13%	15.5	2.3	13.2	-2	8	11	34.1	33.9	34.2	29.8
漢科	-2.08%	-11.5	2.8	-14.3	-2	2	4	137.9	137	138.4	145.5
玉晶光	-9.67%	-91.5	0	-91.5	-2	0	2	473.3	0	473.3	519
京鼎	-12.12%	-508	45.7	-553.7	-8	6	14	299.5	294.2	301.8	371
融程電	4.85%	22.5	0	22.5	3	3	0	154.5	154.5	0	162
奇鈦科	-86.02%	-180.3	0	-180.3	-2	0	3	69.9	65.9	69.9	130
哲固	20.33%	7.3	0	7.3	-1	0	1	35.9	0	35.9	28.6
榮創	1.11%	4.4	-5.3	9.7	8	24	16	16.5	16.7	16.3	17.9
創意	10.42%	2,774	384.3	2,389.7	2	10	8	2,661.4	2,640.1	2,688.2	3,835
利機	-16.83%	-337.1	0	-337.1	-30	0	30	66.8	0	66.8	78
展達	2.52%	1.2	1.2	0	0	1	1	47.7	47.1	48.3	30.3
聯鈞	46.76%	6,605	-34.2	6,639.3	37	55	17	256.8	257.3	255.3	432
晶睿	-0.21%	-0.4	0	-0.4	-1	1	2	99	99	99	99.4
由田	39.00%	580.5	-13.2	593.7	7	13	6	114.5	115.2	113	200
德晉	3.73%	1.5	1.5	0	0	1	1	40.3	39.5	41	29.6
群創	-5.12%	-1,627.8	-551	-1,076.8	-36	1,353	1,389	22.9	23.1	22.7	52.6
力致	-5.60%	-14.5	2.4	-16.9	2	3	1	86.3	85.7	88.1	77.2
崧騰		0	0	0	0	0	0	48.9	48.9	0	47
單井	-11.34%	-8.4	0	-8.4	-3	0	3	24.7	0	24.7	27.5
昇達科		0	0	0	0	0	0	1,109.7	1,086.2	1,138	1,355
誠研	-17.96%	-1.7	0	-1.7	1	1	0	9.3	9.3	0	7.6
陽程	-4.29%	-26.9	36.3	-63.2	-1	11	12	52.2	50.5	53.8	117
維熹	-27.76%	-15.3	0	-15.3	1	1	0	55.3	55.3	0	40
揚明光	-9.48%	-16	-0.3	-15.7	-2	1	3	56.3	56.5	56.2	64
華擎	13.02%	30	0	30	-1	0	1	230.5	0	230.5	200.5
台鋼建設	-20.39%	-12.5	0	-12.5	4	4	0	15.3	15.3	0	12.2
凡甲	-16.54%	-42	0	-42	-1	0	1	254	0	254	296
力旺		0	0	0	0	0	0	1,904.1	1,910	1,903.9	2,350
台勝科	-65.68%	-2,221.2	-4.5	-2,216.7	-8	15	23	147	147.2	146.9	424
嘉澤	12.94%	385.6	8	377.6	1	2	1	1,490	1,487.4	1,495.5	1,865
晶彩科	-8.52%	-192.7	3.6	-196.3	18	22	4	102.7	102.6	103.5	91.7
堡達	-5.20%	-5.3	0.9	-6.2	-1	1	2	50.5	49.9	50.8	57
西柏		0	0	0	0	0	0	25.9	0	25.9	21.6
州巧	21.07%	277.4	49.7	227.6	-10	16	26	50.6	48.7	51.8	29.1
敦泰	7.74%	21.4	0.8	20.6	-2	2	5	55.3	55	55.4	48.5
兆利		0	0	0	0	0	0	91.3	91.3	0	75.3
聯穎	11.37%	47.5	-2.9	50.3	10	24	14	17.4	17.5	17.3	22.5
世禾	3.47%	6.5	0	6.5	1	1	0	186	186	0	192.5
同致	-17.81%	-42.4	1.5	-43.9	3	4	1	59.6	59.3	60.8	44.7
博士旺	-43.68%	-295.3	-13	-282.3	-6	1	7	96.6	108	95	142
禾瑞亞	-33.96%	-101.6	2.3	-103.9	-4	2	7	42.7	41.9	43	63.8
嘉威	-29.03%	-10.5	0	-10.5	1	1	0	36	36	0	25.6
牧德		0	0	0	0	0	0	485.7	470	517	631
逸昌		0	0	0	0	0	0	29	29	0	26.7
聯合再生	-31.68%	-133.9	9.8	-143.7	-21	18	39	10.8	10.5	11	17.9
泓格	2.79%	13.8	13.8	0	0	8	8	61.8	61	62.7	130
博磊	44.19%	94.4	3.9	90.5	2	3	1	71.2	70.2	74.1	115.5
辛耘	1.32%	17.4	17.4	0	0	4	4	330.6	328.5	332.9	747
閎康	-7.16%	-130	52.4	-182.4	-4	5	9	201.6	194.9	205.4	251
通嘉	0.67%	1.9	4.5	-2.6	3	5	2	56.4	55.8	58	54.9
瑞鼎	1.40%	26.5	14.3	12.3	-2	6	8	237.1	235.8	238.1	232
智易	1.52%	19	6.4	12.6	4	7	3	179	178.4	180.5	181.5
宏致	-3.21%	-60	13.4	-73.4	-6	22	28	66.8	66.5	67.1	79.3
谷崧	-1.99%	-0.6	0	-0.6	2	2	0	15.1	15.1	0	14.8
三一東林	27.74%	42.1	0	42.1	-4	0	4	38	0	38	27.5
鼎翰	3.12%	18.5	5.8	12.7	-2	1	3	197.4	193	198.8	192.5
安可	61.16%	109.5	0	109.5	7	7	0	25.6	25.6	0	41.2
碩天	3.82%	7.5	0	7.5	1	1	0	196.5	196.5	0	204
洋華	-25.06%	-35.6	0	-35.6	2	2	0	71	71	0	53.2
富晶通	22.88%	12.7	0	12.7	-1	0	2	27.8	28.4	27.8	21.4
光頡	8.99%	67.7	-1.9	69.6	2	12	10	62.8	62.9	62.7	97.7
西勝	-16.08%	-19.2	0	-19.2	6	6	0	19.9	19.9	0	16.7
新鉅科	-6.89%	-68.9	1.1	-70	7	28	21	35.7	35.6	35.7	25.7
晟楠	6.95%	4.2	0	4.2	2	2	0	30.2	30.2	0	32.3
達邁	0.84%	40.3	-2	42.4	-45	23	68	70.4	70.4	70.3	69.4
健策	0.12%	3.4	3.4	0	0	1	1	2,763.1	2,761.2	2,764.6	3,210
世芯-KY	-0.33%	-22.7	-22.7	0	0	2	2	3,399.3	3,404.3	3,392.9	3,480
鑫科	-3.06%	-12.2	3.3	-15.5	-5	1	6	66.4	63.6	66.9	70
貿聯-KY	28.62%	784.3	0	784.3	1	2	0	1,370.3	1,372.9	1,342.5	1,765
光耀		0	0	0	0	0	0	27.3	27.3	0	24.5
TPK-KY	47.01%	118.5	0.5	117.9	5	6	1	42	41.9	42.5	65.5
德微	7.28%	11	11	0	0	1	1	151	145.5	156.5	285.5
新至陞	-5.19%	-6	0	-6	1	1	0	115.5	115.5	0	109.5
家登	4.81%	145.7	-7.5	153.2	4	7	2	433	433.9	430.1	464.5
元創精密	6.43%	4.6	0	4.6	2	2	0	35.8	35.8	0	38.1
達能	6.85%	4	0	4	-1	2	3	19.5	19.5	19.5	15.5
歐買尬		0	0	0	0	0	0	82.3	82.3	0	70
湧德	-7.66%	-239.3	-3	-236.2	24	27	3	115.7	115.8	114.8	106
碩禾	5.33%	19.5	20	-0.5	1	3	2	121.6	118	128	117.5
營邦	-19.35%	-716.8	0	-716.8	-10	0	10	370.3	0	370.3	442
海華	-2.57%	-74.9	-22.5	-52.4	15	46	31	63.3	63.6	62.9	60.1
大眾控	-8.37%	-190.6	4.4	-195	12	41	29	55.5	55.4	55.6	39.2
大聯大	-0.44%	-0.3	-0.3	0	0	1	1	64.5	64.6	64.3	109.5
合勤控	16.29%	733.9	7.7	726.2	100	117	17	38.5	38.4	38.9	45.7
永信	-4.58%	-5.2	0	-5.2	2	2	0	56.8	56.8	0	54.2
神達	6.00%	596.1	-7.5	603.6	99	121	22	82.1	82.2	81.9	88.3
漢磊	0.42%	15	11.4	3.6	1	55	54	65.2	65.1	65.3	68.7
上緯投控	21.73%	26.4	0	26.4	-1	0	1	121.5	0	121.5	95.1
鑫聯大投控	19.35%	12	0	12	1	1	0	62	62	0	74
日月光投控	-67.34%	-3,705.6	-4.1	-3,701.5	-11	6	18	305.7	306.2	305.5	614
永崴投控	-41.17%	-34.8	0	-34.8	3	3	0	28.1	28.1	0	16.6
富采	37.43%	209.1	-2.4	211.5	14	15	1	37.2	37.4	35	52.5
定穎投控	-2.12%	-541.7	59.3	-600.9	25	173	148	147.7	147.5	147.9	123.5
佳醫	10.73%	8.5	0	8.5	-1	0	1	79.2	0	79.2	70.7
東洋	-9.01%	-38.5	0	-38.5	5	5	0	85.5	85.5	0	77.8
邦特	-2.30%	-5.5	0	-5.5	2	2	0	119.8	119.8	0	117
加捷生醫	19.24%	2.8	0	2.8	-1	0	1	14.6	0	14.6	11.8
健喬	5.30%	3.5	0	3.4	-1	1	2	33	33	33	29.6
優盛	3.98%	11.2	0	11.2	-2	13	15	18.7	18.7	18.7	13.2
晟德	12.84%	16.4	0	16.4	-3	0	3	42.5	0	42.5	37
天良	-110.22%	-86.3	0	-86.3	-2	0	2	39.2	0	39.2	82.3
中天	23.74%	546.7	-0.3	547	-107	5	112	20.6	20.6	20.6	15.5
健亞		0	0	0	0	0	0	31.7	0	31.7	26.8
浩泰	2.98%	16.3	2.3	14.1	-2	12	14	39.2	39.1	39.3	32.2
亞諾法	17.80%	40.9	1.7	39.2	-6	2	8	28.7	28.1	28.9	22.4
國光生	-11.50%	-56.6	0.7	-57.3	20	25	5	19.7	19.7	19.8	16.8
中裕	2.53%	10.5	7.8	2.7	2	7	5	59.2	58.6	60.1	59.9
訊映		0	0	0	0	0	0	15	15	0	16.1
太景*-KY	-7.44%	-19.9	-0.6	-19.2	3	18	15	14.8	14.8	14.8	8.4
承業醫	-22.72%	-15.8	0	-15.8	2	2	0	34.8	34.8	0	26.9
友霖	0.09%	0.1	0	0.1	4	4	0	26.8	26.8	0	26.9
松瑞藥	-2.88%	-6.1	-3.6	-2.6	2	10	7	21.3	21.5	21	20.7
醣聯	1.21%	0.3	0.3	0	0	1	1	29	28.8	29.2	23.5
浩鼎	-0.73%	-0.4	0	-0.4	-2	0	2	27.5	0	27.5	27.7
杏一		0	0	0	0	0	0	59.8	59.8	0	50.2
中華食	-9.99%	-7.9	0	-7.9	1	1	0	79.1	79.1	0	71.2
環泰	6.52%	15.6	0	15.6	13	13	0	18.4	18.4	0	19.6
信立	-22.97%	-230.2	1.6	-231.7	13	17	3	58.9	58.9	59.4	42.3
炎洲	-4.57%	-6.2	-0.2	-6	-5	5	10	13.6	13.6	13.6	14.8
東隆興	-13.11%	-26.7	0	-26.7	12	12	0	17	17	0	14.8
如興	-19.71%	-41.3	0	-41.3	20	20	0	10.5	10.5	0	8.4
金洲	-16.52%	-224.3	0	-224.3	26	26	0	52.2	52.2	0	43.6
光明		0	0	0	0	0	0	50.9	0	50.9	35.6
銘旺實	4.44%	0.8	0	0.8	-1	0	1	16.9	0	16.9	16.2
金雨	-6.39%	-20.2	2.4	-22.6	7	8	1	39.5	39.2	41.6	36
崇友	-6.09%	-7	0	-7	0	0	1	115	113.8	115	122
高鋒	-4.88%	-119.8	-50.1	-69.7	6	49	43	50.1	50.6	49.4	39
福裕	-4.02%	-7.1	-3	-4.1	2	8	5	22.2	22.4	21.8	21.1
永彰	16.00%	14.6	1.4	13.2	-1	1	3	30.4	29.4	30.8	24.3
東台	-7.14%	-111.2	-9.5	-101.7	34	44	10	35.4	35.5	34.6	32.6
方土霖		0	0	0	0	0	0	41.2	41.2	0	39.1
江興鍛		0	0	0	0	0	0	20	20	0	15.4
瑞智	-4.43%	-236.1	0.1	-236.3	201	206	5	25.9	25.9	25.9	24.7
協易機	3.96%	154.3	22.6	131.7	-11	92	103	37.9	37.7	38	26
慶騰	-61.80%	-391.3	0.8	-392.1	-23	1	25	25.3	24.5	25.4	41.7
拓凱	0.00%	0	0	0	0	0	1	165	158.5	165.5	165.5
全球傳動	-3.41%	-122.1	-35.1	-87	-39	32	72	49.8	50.5	49.4	51.6
晟田	51.02%	596.5	1.4	595.2	23	25	2	46.8	46.7	47.4	72.6
萬在	-3.06%	-20.7	-20.7	0	0	20	20	33.9	34.4	33.4	32
桓達	-13.82%	-15	0	-15	1	1	0	108.5	108.5	0	93.5
智伸科	58.06%	138.1	0	138.1	2	2	0	118.9	118.9	0	188
力達-KY	18.55%	4.3	0	4.3	-1	0	1	23.5	0	23.5	19.1
橙的		0	0	0	0	0	0	27.9	27.9	0	30.6
旭然	246.71%	76.9	0	76.9	1	1	0	31.2	31.2	0	108
寶緯	-20.83%	-4.5	0	-4.5	1	1	0	21.6	21.6	0	17.1
健椿	-7.66%	-21.8	0.8	-22.5	2	6	4	47.3	47.3	47.5	36
穎漢	-24.41%	-10.4	0	-10.4	1	1	0	42.4	42.4	0	32.1
百德	6.28%	61.5	9.8	51.7	-1	13	15	65.3	64.9	65.6	39.8
元翎	15.56%	26	0	26	10	10	0	16.7	16.7	0	19.3
時碩工業	-2.15%	-2.6	-2.6	0	0	2	2	60.5	61.2	59.9	60.6
鈞興-KY	4.51%	16.5	16.5	0	0	2	2	183.1	179	187.3	152
大銀微系統	-13.60%	-153.5	-14.5	-139	-2	7	9	125.4	126.6	124.5	194
達航科技	2.82%	13.6	3.6	10	1	8	7	60.3	60	60.5	70
台灣精銳	30.79%	747.4	0	747.4	-3	0	3	809.1	814	809.1	560
達明	14.86%	327.6	-1.4	329	-4	1	6	367.5	368.7	367.3	301.5
玖鼎電力	-0.71%	-0.5	-0.5	0	0	1	1	70.3	70.5	70	51.6
磐亞	-295.12%	-30.3	0	-30.3	-1	0	1	10.3	0	10.3	40.5
永捷	-12.62%	-20.9	1.2	-22.1	3	9	6	18.4	18.3	18.5	11
大立		0	0	0	0	0	0	15.3	0	15.3	18.8
國精化	-21.91%	-875.2	33.5	-908.7	-15	9	24	166.4	163.7	167.4	228
永昕	17.42%	12.4	1	11.4	-1	1	2	35.6	35	35.9	24.5
豪展		0	0	0	0	0	0	34	0	34	30.6
泰博	-2.42%	-16	0	-16	5	5	0	132.2	132.2	0	129
康普	15.36%	22.4	0	22.4	2	2	0	72.9	72.9	0	84.1
合一	4.48%	30.5	10.4	20.1	0	9	10	68.1	67.5	68.7	48.6
皇將	-9.69%	-14.3	0	-14.3	-5	0	5	29.4	0	29.4	32.3
合富-KY	34.17%	7.4	0	7.4	-1	0	1	21.8	0	21.8	14.4
台耀	5.42%	13.1	-2.5	15.6	-1	2	4	60.3	61.1	59.8	52
新應材	-1.15%	-49.1	46.9	-96	1	5	3	851.4	845	860.6	797
三福化	-0.39%	-0.5	-0.5	0	0	1	1	128.2	128.5	128	126.5
勤凱	-32.45%	-245	0	-245	-4	0	4	188.8	0	188.8	250
材料*-KY	-1.91%	-24.9	6.9	-31.7	7	26	19	50	49.9	50.2	45.4
雙鍵	146.32%	527.5	0	527.5	3	3	0	120.2	120.2	0	296
南寶		0	0	0	0	0	0	319	319	0	332
晶呈科技	-2.06%	-8.3	-8.3	0	0	1	1	402.3	405.8	397.5	298
台特化	-25.37%	-2,735.5	3.8	-2,739.3	29	32	2	336.9	336.8	338.7	245.5
聯光通	-4.03%	-46.8	0	-46.8	7	28	21	41.5	41.5	41.5	34.9
遠傳		0	0	0	0	0	0	89.2	89	89.9	103
正文	11.25%	16	1.1	14.9	2	5	3	28.4	28.2	28.6	35.7
前鼎	-82.54%	-624	0	-624	-10	0	10	75.6	0	75.6	138
新復興	21.35%	196.4	-7.2	203.7	-8	6	15	61.3	62.2	61	38.4
德英	17.22%	7.3	0	7.3	-1	0	1	42.1	0	42.1	34.9
聯德控股-KY	-14.97%	-45.3	-5.7	-39.6	2	3	1	100.8	102.2	96.5	82.4
致伸	-17.32%	-54.4	0	-54.4	4	4	0	78.5	78.5	0	64.9
事欣科	4.23%	137.2	37.2	100	3	47	44	69.1	68.7	69.5	102
新唐	57.15%	764.1	-7	771.1	9	21	11	63.7	63.9	63.3	141
泰鼎-KY	1.40%	29.8	-38.7	68.5	23	64	41	33.2	33.5	32.6	36.5
新盛力	0.32%	13.9	-59.9	73.8	2	27	25	161	162.1	159.7	199
友輝	1.42%	0.8	0	0.8	1	1	0	56.2	56.2	0	57
太極	-4.11%	-3.4	-0.1	-3.2	3	5	2	16.3	16.3	16.3	15.3
和碩	10.68%	188.3	1.3	187	16	25	9	70.5	70.5	70.7	82.2
亞電	14.05%	482.7	38.6	444	28	76	47	45.2	44.9	45.7	60.2
有成精密	17.35%	107.5	0.2	107.3	5	13	8	47.7	47.6	47.7	69.1
凌通	13.67%	146.1	0.4	145.7	20	26	6	41.1	41.1	41.2	48.4
緯軟	4.64%	18.5	-2.8	21.3	-1	1	3	132.9	135	132.2	121.5
光鋐	26.09%	142.1	1.8	140.3	20	24	4	22.7	22.6	23.1	29.7
臻鼎-KY	-98.39%	-13,627.7	81.3	-13,709	-39	38	78	177.6	176.1	178.3	521
天鈺	1.03%	23.5	24.8	-1.3	-2	13	15	152.5	151.5	153.4	154
譜瑞-KY	0.61%	27.8	-0.4	28.2	2	8	6	570.9	570.9	570.8	585
十銓	-1.77%	-389.9	31.2	-421.2	11	89	78	247.5	247.3	247.7	209
立積	-1.41%	-17.5	47	-64.5	3	10	7	124.3	121.5	128.2	100
IET-KY	0.79%	15.1	15.1	0	0	5	5	383	381.5	384.5	375
湯石照明		0	0	0	0	0	0	18.3	18.3	0	16.8
廣穎	61.59%	661	26.5	634.6	7	21	14	51.1	50.4	52.2	141
亞泰	-11.35%	-815.8	0	-815.8	96	96	0	74.9	74.9	0	66.4
佳凌	3.26%	51.4	35.8	15.6	22	48	26	32.8	32.3	33.7	33.1
眾達-KY	2.16%	194.5	-23.4	217.9	-25	39	65	138.6	139	138.4	130
華星光	-1.30%	-370.5	-96.2	-274.3	-7	83	90	317.4	318	316.8	356
榮科	10.21%	427.6	65.3	362.3	35	69	34	60.7	60	62	70.4
環宇-KY	56.38%	3,441.5	-20.8	3,462.3	26	27	1	226.1	226.8	206	360
榮剛	1.45%	1.5	1.9	-0.4	0	3	2	34.3	33.9	34.9	33.5
建錩	7.39%	40.3	1.2	39.1	-35	10	45	12.1	12	12.1	11
凱衛	42.18%	38.3	0	38.3	-2	0	2	45.4	0	45.4	26.3
力新	-22.70%	-22.9	0	-22.9	6	6	0	16.8	16.8	0	13
訊連	-25.60%	-22.4	0	-22.4	1	1	0	87.5	87.5	0	65.1
亞昕		0	0	0	0	0	0	25	25	0	22.2
全訊	-21.93%	-32.3	0	-32.3	1	1	0	147.3	147.3	0	115
東科-KY		0	0	0	0	0	0	109.5	109.5	0	69.5
立凱-KY	-14.82%	-132.9	0	-132.9	-33	0	33	27.2	0	27.2	31.2
鈺鎧	-80.71%	-19.4	0	-19.4	-1	0	1	24.1	0	24.1	43.6
雷笛克光學	0.00%	0	0	0	0	1	1	19.4	19.4	19.4	18.2
達興材料	1.41%	37.4	10.1	27.4	2	8	6	331	330.3	332	344
凌陽創新		0	0	0	0	0	0	120	0	120	144.5
乙盛-KY	-1.84%	-34.2	-28.2	-5.9	9	21	12	88.5	89.4	87	88.7
弘凱	23.09%	9.4	0	9.4	-1	0	1	40.5	0	40.5	31.2
智晶	-21.06%	-18.6	-5.4	-13.3	2	3	1	29.5	30.9	25.5	24.2
天鉞電	20.81%	7.2	0	7.2	-1	0	1	34.6	0	34.6	27.4
智崴	-8.01%	-25.4	0.3	-25.7	2	3	1	105.8	105.7	106	92.8
祥碩	0.26%	14.3	14.3	0	0	4	4	1,367.6	1,365.8	1,369.4	1,435
笙科	6.09%	1.3	1.3	0	0	1	1	21.4	20.7	22	18.6
信驊		0	0	0	0	0	0	8,984.1	8,790.9	9,177.3	12,950
jpp-KY	-0.65%	-19.5	-14	-5.5	0	10	11	273.2	273.9	272.5	278
界霖	56.15%	30.6	0	30.6	1	1	0	54.5	54.5	0	85.1
宜鼎	5.02%	535	20	515	1	14	13	760.7	760	761.5	1,275
邑昇	-6.60%	-43.8	2.6	-46.4	-4	13	17	39.1	39	39.2	50.8
華懋		0	0	0	0	0	0	218.5	0	218.5	167
太欣	8.03%	19.2	0	19.2	-20	0	20	12	0	12	11
系統電	-10.82%	-893.7	-43.5	-850.1	53	120	66	68.8	69	68.4	53.3
寶島科		0	0	0	0	0	0	98.5	98.5	0	88.8
世紀*	14.73%	912.1	109.3	802.9	-20	43	63	98.3	96.8	99.3	59.2
光聯	-23.18%	-17.4	0	-17.4	2	3	0	25	25	25.2	19.2
美而快	58.82%	20	0	20	1	1	0	34	34	0	54
華容	69.48%	711	6.7	704.2	21	36	14	28.4	28.3	28.8	60.3
建榮	2.08%	19.8	19.8	0	0	10	10	95.2	94.2	96.2	71
立衛	4.32%	1.3	0.8	0.5	1	2	1	15	14.8	15.6	15.3
世界	0.04%	4.6	-9.5	14.2	0	77	76	154.8	154.8	154.7	169
鈺創	-14.34%	-463.2	-3	-460.2	-16	36	53	61	61	60.9	88
台林		0	0	0	0	0	0	27.4	0	27.4	27.3
協益	-9.58%	-7.9	0	-7.9	3	3	0	27.5	27.5	0	24.9
力麗店	-33.38%	-4.3	0	-4.3	1	1	0	13	13	0	8.7
中光電	-9.94%	-1,025.8	0.1	-1,025.9	58	104	46	99.2	99.2	99.2	81.5
光譜	-15.00%	-134	-32.8	-101.2	15	30	15	29.8	30.5	28.3	23.8
青雲	-207.25%	-569	2.7	-571.7	-2	1	3	91.5	89.5	92.2	378
中磊	-0.41%	-12.7	-4.9	-7.8	8	37	29	84.2	84.3	84.1	83.3
能率	-5.83%	-89.6	17.7	-107.3	13	30	17	51.2	50.9	51.9	42.6
中菲		0	0	0	0	0	0	112.5	112.5	0	94
國眾	-21.57%	-25.9	0	-25.9	-4	0	4	30	0	30	36.5
台半	3.48%	39.6	-11	50.6	2	17	15	66.9	67.2	66.5	92.5
振發	-30.43%	-12.3	0	-12.3	-2	0	2	20.1	0	20.1	26.3
新門	-28.49%	-98	0	-98	2	2	0	172	172	0	123
崇越	74.53%	960	0	960	4	4	0	322	322	0	562
東友	18.57%	16.6	0	16.6	-4	0	4	22.4	0	22.4	18.2
高技	5.34%	98.7	5.9	92.7	-2	4	6	307.8	306.9	308.4	262
均豪	1.68%	1.6	1.6	0	0	1	1	95.2	94.4	96	97.7
南良	-18.40%	-2.6	0	-2.6	-1	0	1	14.4	0	14.4	17.1
佶優	-1.23%	-3.1	1.3	-4.4	1	8	7	31.5	31.4	31.6	27
宣德	-22.12%	-25.3	0	-25.3	3	3	0	38.1	38.1	0	29.7
凱鈺	-23.12%	-25.7	-0.2	-25.5	-5	1	6	18.5	18.7	18.5	23.6
瀚宇博	-3.11%	-91.5	69.1	-160.6	5	29	24	101.4	100.1	103	68
松翰	1.64%	20.8	38.8	-18	-1	33	34	37.4	36.8	37.9	55.9
聰泰		0	0	0	0	0	0	156.5	156.5	0	144.5
德宏	-6.55%	-34.2	17.4	-51.6	0	4	5	104.3	102	106.4	158
新華	-8.03%	-3.7	0	-3.7	2	2	0	22.7	22.7	0	20.9
中美晶	-46.33%	-2,568.9	-37.7	-2,531.2	-23	21	44	126	127.2	125.4	235.5
慧友	-1.41%	-3.1	0	-3.1	5	5	0	43.1	43.1	0	42.5
同亨	8.35%	115.9	0	115.9	53	53	0	26.2	26.2	0	28.4
三聯	-8.20%	-7.1	0	-7.1	0	1	0	86.6	86.6	88	79.5
凱崴	-1.34%	-33.8	27.2	-61	4	39	35	64.7	64.3	65.1	49.1
永信建	-9.40%	-51.1	0	-51.1	9	9	0	60.4	60.4	0	54.7
力麒	-0.38%	0	0	0	1	1	0	7.9	7.9	0	7.9
建國	-27.26%	-178.2	0	-178.2	-20	0	20	32.7	0	32.7	41.6
工信	-36.52%	-104.4	2	-106.4	8	13	4	22	21.9	22.4	10.1
龍巖	-12.25%	-6.8	0	-6.8	1	1	0	55.1	55.1	0	48.4
長虹	3.98%	6.2	0	6.2	2	2	0	78.1	78.1	0	81.2
聖暉*	29.25%	967.9	9.4	958.5	2	5	3	661.9	660.7	663.9	1,140
四維航	24.51%	4.4	0	4.4	-1	0	1	18	0	18	13.6
中菲行	2.86%	45.5	0	45.5	-20	0	20	79.6	0	79.6	77.3
鳳凰	-8.05%	-4	0	-4	1	1	0	49.9	49.9	0	45.9
致和證	20.07%	46.5	-9.6	56.1	6	10	4	23.2	23.9	21.5	33.2
中租-KY	1.16%	14.6	-0.2	14.8	1	12	11	104.7	104.7	104.7	119.5
上海商銀	14.38%	5.7	0	5.7	1	1	0	39.5	39.5	0	45.2
合庫金	4.20%	138.2	4.4	133.9	80	139	59	23.7	23.7	23.8	25.4
全家		0	0	0	0	0	0	190.5	0	190.5	188
寶雅	-53.10%	-213.2	0	-213.2	-1	0	1	401.4	395.3	401.8	615
南仁湖	2.10%	0.2	0	0.2	0	0	1	9.1	9.2	9	8.9
群益證	-7.70%	-9.3	-0.5	-8.8	-3	1	4	30.2	30.6	30.1	33
宏遠證	-0.52%	-3.1	10.8	-13.9	-5	36	42	14	13.9	14.2	16.5
康和證	-45.50%	-318.2	-0.6	-317.6	-41	2	43	16.3	16.6	16.3	24
福邦證	2.08%	41.5	15.9	25.6	-20	110	130	15.3	15.2	15.4	14.1
創惟	-1.85%	-25.9	-6.2	-19.6	1	14	12	99.6	99.8	99.3	90
競國	-6.13%	-19	0	-19	-19	1	20	15.5	15.5	15.5	16.5
光聚晶電	6.92%	16.7	16.7	0	0	5	5	48.4	46.6	49.9	40
邁達特	-11.22%	-5.3	0	-5.3	1	1	0	46.8	46.8	0	41.6
亞矽	-6.10%	-13.3	-4.3	-9	-6	4	10	21.8	22.6	21.5	23
久威		0	0	0	0	0	0	31.8	0	31.8	28.3
彩晶	-9.96%	-119.3	-38.6	-80.7	-13	121	134	8.9	9.1	8.8	15
迎廣	-6.22%	-14.8	-1.5	-13.3	1	3	2	79.2	79.5	78.8	66.2
建達		0	0	0	0	0	0	19.3	0	19.3	16.1
達運	-0.76%	-2.4	3	-5.4	17	23	5	13.6	13.5	14.1	13.2
新普	4.99%	51.5	-0.8	52.4	2	3	1	344.1	344.3	343.5	370.5
擎邦	-8.89%	-64.2	0	-64.2	12	13	0	55.5	55.5	55.7	50.6
上奇	-6.70%	-6	0	-6	2	2	0	44.8	44.8	0	41.8
廣運	-3.05%	-36.5	32.7	-69.2	3	16	13	74.7	73.6	76.1	50.5
信音	-15.35%	-106.5	-2.3	-104.2	13	18	5	38.6	38.7	38.2	30.7
九豪	-18.50%	-68.2	1.4	-69.5	-3	7	10	36.8	36.7	36.9	60.1
上福	-15.06%	-18.4	-0.4	-18	4	5	1	24.4	24.5	24.1	20
普誠	5.20%	7.3	-1.4	8.7	-4	4	8	17.7	17.9	17.5	15.4
金橋	-3.27%	-51.9	-100.3	48.4	-9	49	58	27.4	28.5	26.4	21.1
萬旭	-5.65%	-5.7	1.4	-7.1	1	3	2	33.7	33.4	34.1	26.3
茂達	16.86%	44	0	44	0	1	0	261	261	259.6	305
亞翔	-6.79%	-556.3	75.2	-631.4	-3	11	14	585.6	581.7	588.5	799
訊達	-13.36%	-69.9	0.8	-70.6	10	21	11	24.9	24.9	24.9	17.8
友勁	-7.51%	-53.4	0	-53.4	69	70	0	10.2	10.2	11	9.4
振曜	8.84%	192.8	-1	193.8	-19	1	20	109	110	109	98.8
耕興	-5.10%	-9	0	-9	0	0	1	176.5	176.6	176.5	185.5
頎邦	-134.56%	-1,082.7	4.4	-1,087.1	-9	5	14	57.5	56.8	57.7	178.5
驊宏資	-8.29%	-6.2	1.5	-7.7	1	2	1	37.4	36.9	38.4	29.3
百一	-10.66%	-5.8	-0.8	-5	3	4	1	13.5	13.7	12.9	12
嘉聯益	1.71%	7.4	4.8	2.6	-8	17	25	17.2	17	17.3	17
鈞寶	-2.99%	-15.3	-7.7	-7.6	-2	7	9	56.9	57.5	56.4	60.2
松上	9.02%	20.2	0	20.2	10	10	0	22.3	22.3	0	24.4
禾昌	16.14%	6.9	0	6.9	-2	0	2	21.2	0	21.2	17.8
捷波	10.98%	90.3	0	90.3	19	19	0	43.3	43.3	0	48
華電網	32.70%	660.9	-4.8	665.7	-32	1	33	61.2	65.9	61.1	40.3
華興	0.90%	0.8	0.9	-0.1	-2	5	7	12.7	12.6	12.7	12.8
久正	11.52%	1.4	0	1.4	-1	0	1	12.2	0	12.2	10.8
宏齊	8.34%	29	7.4	21.6	11	15	4	23.2	22.8	24.6	24.8
昱泉	26.89%	15.5	0	15.5	-3	0	3	19.2	0	19.2	14
信昌電	49.22%	2,087.7	-54.6	2,142.3	17	57	39	74.4	75	73.6	194
立敦	-83.67%	-1,979.6	9.9	-1,989.4	-42	4	46	51.4	49.2	51.6	99
瑞儀	32.34%	201.8	0	201.8	-5	0	5	124.8	120.6	124.9	84.5
達麗	5.75%	2.9	0	2.9	-1	0	1	50.4	0	50.4	47.5
亞通	-10.03%	-27.7	0	-27.7	10	10	0	27.6	27.6	0	24.8
橘子	14.70%	30	0	30	-3	0	4	51	52	51	43.5
合晶	31.12%	690.2	25.3	664.9	6	57	51	38.9	38.7	39.2	149.5
萬潤	-14.18%	-1,188.6	-0.4	-1,188.2	-1	20	22	380.9	380.9	380.9	975
廣明	1.01%	45.5	123	-77.5	2	41	39	110.1	108.6	111.7	69.8
豐藝	7.43%	19.6	0	19.6	6	6	0	44.1	44.1	0	47.4
萬泰科	-0.96%	-26	37.4	-63.4	-3	48	52	52.2	51.8	52.5	68.4
精成科	-9.75%	-114.3	-1.6	-112.8	3	10	6	117.3	117.4	117.1	89.2
巨路	1.61%	6	6	0	0	3	3	123.5	122.5	124.5	115
詩肯		0	0	0	0	0	0	25.6	25.6	0	26.5
帆宣	84.41%	248.1	0	248.1	1	1	0	293.9	293.9	0	542
佳必琪	104.36%	466.5	0	466.5	3	3	0	149	149	0	304.5
天品	-3.71%	-204	0	-204	53	53	0	103.8	103.8	0	100
盛群	-1.83%	-30.3	43.2	-73.5	-8	25	34	48.8	47.8	49.5	57.7
海韻電	-4.61%	-6.2	0	-6.2	2	2	0	67.3	67.3	0	64.2
艾華	-11.11%	-57	0	-57	6	6	0	85.5	85.5	0	76
詮欣	4.40%	5	5	0	0	2	2	56.9	55.6	58.1	61.4
飛捷		0	0	0	0	0	0	92	92	0	119
雷科	52.59%	151	3.9	147.1	2	5	3	57.4	56.9	58.2	130.5
今國光	-4.20%	-96.1	-46.7	-49.5	8	31	22	73.9	74.8	72.7	69.3
聯茂	-33.36%	-2,080.8	119.8	-2,200.6	-10	42	53	117.7	116.1	118.9	319
精誠	-10.48%	-78	0	-78	-5	0	6	124	121	124	137
和椿	9.32%	104	6	98	-3	5	9	124	123.2	124.4	99.9
居易	24.57%	7.1	0	7.1	-1	0	1	28.9	0	28.9	21.8
中探針	-52.19%	-2,100.9	3.6	-2,104.5	-16	46	62	64.9	64.9	65	196.5
豪勉	50.37%	217.1	0	217.1	18	18	0	23.9	23.9	0	36
岳豐	-5.42%	-26.8	1.2	-28.1	-7	11	18	27.5	27.5	27.6	31.6
旺矽	-2.47%	-68	-68	0	0	1	1	2,750.1	2,785	2,717	5,600
光鼎	-132.64%	-375.6	0	-375.6	-28	3	31	9.1	9.1	9.1	22.6
茂綸	15.97%	14.6	0	14.6	1	1	0	91.4	91.4	0	106
研通	-0.42%	-0.1	-0.1	0	0	1	1	23.8	23.9	23.8	24.2
尼得科超眾	9.60%	12	0	12	-1	0	1	125	0	125	113
系微		0	0	0	0	0	0	208	208	0	230.5
高僑	23.26%	19.2	0.3	18.8	2	3	1	27.4	27.4	27.7	36.8
驊訊	0.00%	0	0	0	0	3	3	41.7	41.7	41.7	35.8
力成	0.00%	0.1	0.1	0	0	28	28	258.7	258.7	258.7	288
茂迪	9.56%	145.3	3.3	142	48	66	18	23	23	23.2	26
臺龍	1.77%	0.2	0	0.2	-1	0	1	14.1	0	14.1	13.9
矽格	10.83%	158.5	-4	162.5	1	11	9	133	133.2	132.8	214.5
久元	-4.68%	-33.7	1.5	-35.2	-3	7	10	72.1	72	72.2	83.9
普萊德	10.90%	137.5	6.3	131.3	5	10	5	126.2	125.7	127	152
方土昶	-1.32%	-44.2	-10.8	-33.4	17	67	50	49.9	50	49.7	48
泰詠	15.22%	4.5	0	4.5	-1	0	1	29.9	0	29.9	25.4
台郡	-5.58%	-27.1	0	-27.1	6	8	2	60.7	60.7	60.7	56.2
倍微	11.51%	5.9	0.7	5.3	1	2	1	25.9	25.6	26.3	30.9
同欣電	5.29%	953.5	52.4	901.1	16	120	103	150.2	150	150.5	203
驊陞	35.84%	120.9	0	120.9	-8	0	8	42.2	0	42.2	27.1
台燿	4.81%	667.3	10.5	656.9	0	27	26	513.3	513.1	513.5	1,170
元山	10.14%	25.5	0	25.5	-4	0	5	50.3	51.2	50.3	45.2
台表科	30.81%	866.8	14.5	852.3	12	30	18	93.8	93.5	94.3	164.5
胡連	-0.47%	-0.5	0	-0.5	1	1	0	116	116	0	115.5
全國電		0	0	0	0	0	0	62.1	62.1	0	51.1
康舒	-5.82%	-380	26.7	-406.7	59	117	58	55.8	55.7	56.2	48.8
淳安	-13.29%	-6.5	0	-6.5	2	2	0	24.5	24.5	0	21.2
佳邦	-6.94%	-62.9	2.6	-65.5	6	10	3	90.7	90.5	91.3	81.1
啟碁	-3.22%	-303.5	-162	-141.5	-1	55	57	165.2	166.7	163.7	234.5
良維	20.69%	444.6	31.5	413.1	5	13	7	165.3	163.7	168.2	232.5
沛亨	-89.07%	-176	0	-176	-1	0	1	197.5	0	197.5	373.5
悅城	-2.35%	-0.7	-0.7	0	0	1	1	31.9	32.3	31.6	44
旭隼	3.69%	240.4	144.5	95.8	2	7	5	931	919.1	948	967
晶焱	-0.55%	-2.3	-1.4	-0.9	1	5	4	83	83.1	82.8	82.2
群電	3.47%	40.9	17.3	23.5	-3	10	14	84.1	83.1	84.8	78.9
樺漢	-18.53%	-215	-3.8	-211.3	-2	2	4	290	291.3	289.4	395
矽力*-KY	-9.27%	-923.8	-20.7	-903.1	-5	29	35	284.8	285.2	284.5	435
瑞祺電通	7.75%	19.7	0	19.7	3	3	0	84.7	84.7	0	91.3
京晨科	-44.11%	-64.1	-1	-63.2	0	1	2	72.7	73.3	72.4	135.5
億而得	5.63%	12	12	0	0	2	2	106.5	103.5	109.5	67
易發	-16.73%	-36.4	0	-36.4	3	3	0	72.5	72.5	0	60.4
統新	11.18%	52.5	11.3	41.3	1	4	3	117.4	115.8	119.5	157
光麗-KY	-38.60%	-330	0	-330	30	30	0	28.5	28.5	0	17.5
今展科	-80.85%	-59.1	0	-59.1	-2	0	2	36.6	0	36.6	66.1
大中	32.21%	145.9	5.7	140.2	0	3	2	151	149.8	152.7	290
迅得	-1.00%	-1.5	-1.5	0	0	1	1	150.8	151.5	150	145
光聖	12.02%	1,077.6	575.3	502.3	-2	4	6	1,494.2	1,407.3	1,551.1	1,300
元晶	7.43%	711.6	40.7	670.9	-63	174	237	40.4	40.3	40.5	29.9
藥華藥	-37.42%	-2,865.2	-286.3	-2,578.8	-5	6	11	696	727	679.2	1,195
鈺邦	42.30%	226.5	0	226.5	3	3	0	178.5	178.5	0	254
訊芯-KY	-44.08%	-981	86.7	-1,067.7	-4	10	14	159	153.9	162.6	429.5
神盾	-1.98%	-13.8	2.9	-16.7	1	6	5	116.2	115.9	116.5	99.2
大樹	-4.21%	-33.3	7.9	-41.3	1	8	6	99	98.4	99.8	77.8
宇智	-0.37%	-0.2	-0.2	0	0	1	1	53.5	53.6	53.4	47.3
保瑞	-25.86%	-1,487	-30.8	-1,456.1	8	10	2	574.9	578	562.6	396
華豫寧	0.00%	0	0	0	0	1	1	35.5	35.5	35.5	36.7
安集	5.50%	15.3	4.2	11.1	2	8	5	34.7	34.4	35.2	38.1
點序	-14.86%	-437.5	68.3	-505.8	10	25	15	117.8	116.1	120.6	65.5
互動	-5.11%	-8.3	0	-8.3	2	2	0	81.2	81.2	0	77
環球晶	-12.82%	-2,102.2	77.3	-2,179.5	-2	29	32	512.2	510.8	513.5	1,240
晶碩	-9.45%	-54	-3.5	-50.5	-1	1	2	285.7	288	284.5	335
生華科	-9.76%	-23.8	-5.4	-18.4	1	4	3	60.8	61.6	59.8	43.3
九齊	1.43%	1.2	1.2	0	0	2	2	40.3	40	40.6	51.4
科懋		0	0	0	0	0	0	27.9	27.9	0	24.8
久禾光	8.84%	15.8	0	15.8	-2	0	2	89.4	0	89.4	81.5
益安	9.91%	163.6	0.8	162.8	-5	12	17	97.1	97.1	97.2	64.6
台塑化	-0.65%	-13.6	-13.6	0	0	40	40	52.3	52.5	52.1	81.3
惠光		0	0	0	0	0	0	23.8	23.8	0	25.6
精測		0	0	0	0	0	0	3,200	3,200	0	2,585
啟發電		0	0	0	0	0	0	21	21	0	20.1
穎崴	-5.93%	-245.6	-245.6	0	0	1	1	4,144.8	4,265.2	4,019.6	6,055
保勝光學	3.40%	2.6	0	2.6	-1	0	1	76.5	0	76.5	73.9
達爾膚	-24.06%	-28.4	0	-28.4	0	1	0	118	118	119	89.6
達發	1.36%	12.5	12.5	0	0	2	2	458.4	455.3	461.5	563
創威	-12.70%	-62.2	0	-62.2	-8	0	8	61.2	0	61.2	69
愛普*	29.00%	1,415.5	-69.8	1,485.3	3	11	7	443.7	447.7	437.7	819
晶心科	-11.95%	-57	0	-57	2	2	0	238.5	238.5	0	210
順藥	-49.89%	-89.8	0	-89.8	1	1	0	180	180	0	90.2
泰福-KY	31.31%	70	0	70	-4	0	4	55.9	0	55.9	38.4
正基	4.54%	17.8	-2	19.8	-4	2	6	65.4	66.2	65.2	60.2
高端疫苗	6.90%	31.1	13.3	17.8	3	11	8	40.9	40.2	41.9	46.2
長科*	4.65%	210.5	118.4	92.1	6	74	67	61.2	60.3	62.1	73.5
北極星藥業-KY	1.76%	0.6	0.6	0	0	1	1	31.2	31	31.5	12.2
易華電	-1.74%	-2.9	4.1	-7	5	6	1	27.7	27.1	31.2	25.8
興能高	-3.06%	-1.2	-1.2	0	0	1	1	39.3	39.9	38.7	27.3
研揚	1.69%	2	2	0	0	1	1	118.5	117.5	119.5	150
申豐	7.98%	2.8	0	2.8	-1	0	1	35.1	0	35.1	32.3
南俊國際	95.29%	847.6	0	847.6	3	3	0	296.5	296.5	297.4	579
東典光電	23.82%	903.7	105	798.7	45	69	24	55	53.9	58.2	71.6
台康生技	-1.32%	-0.9	-0.9	0	0	1	1	64.8	65.2	64.3	44.9
和潤企業	-0.17%	-0.1	0	-0.1	0	1	0	60.5	60.5	62.7	60.4
台灣銘板	-1.71%	-6.2	2.8	-9	3	10	7	36.2	36	36.4	33
寬宏藝術	-38.93%	-493.5	0	-493.5	9	9	0	140.8	140.8	0	86
富強鑫	-8.07%	-97.9	-28.4	-69.5	14	43	29	28.2	28.6	27.6	23.7
帝寶		0	0	0	0	0	0	156	156	0	129
瀧澤科	12.08%	188.3	0	188.3	-34	0	35	44.5	43.5	44.5	39.2
朋億*		0	0	0	0	0	0	193.5	193.5	0	328.5
漢達	2.13%	3.7	3.7	0	0	2	2	87	86.1	87.9	86.5
均華	5.80%	143.9	27.9	116	0	3	2	826.7	821	835	937
M31	-3.55%	-137.1	-43.7	-93.4	0	8	7	481.9	484.9	478.6	391.5
華安	-23.18%	-76.5	5.2	-81.7	4	6	2	55	54.4	57	34
聯策	-190.04%	-105.2	0	-105.2	-1	0	1	55.3	55.4	55.3	160.5
群翊	23.82%	1,308	-7.4	1,315.4	18	19	1	289.1	289.4	282	362.5
信紘科	-2.68%	-20	0	-20	3	3	0	248.7	248.7	0	242
中揚光	-11.85%	-9.3	0	-9.3	2	2	0	39.3	39.3	0	34.6
緯穎	0.79%	29.9	29.9	0	0	1	1	3,786.6	3,770.5	3,800.4	4,620
復盛應用	-5.29%	-29	0	-29	2	2	0	274	274	0	259.5
三能-KY	-36.51%	-13.8	0	-13.8	1	1	0	37.8	37.8	0	24
騰輝電子-KY	-86.44%	-425.7	1.3	-427	-3	2	5	98.5	98.1	98.7	241
鈺太	5.07%	29	0.7	28.3	1	3	2	190.8	190.7	191	219
雍智科技	-54.60%	-610.9	33.6	-644.5	-1	1	2	559.4	536.9	570.5	1,215
安碁資訊	-4.49%	-7.5	0	-7.5	1	1	0	167	167	0	159.5
洋基工程	14.59%	986	0	986	11	11	0	614.4	614.4	0	704
廣閎科	120.05%	104.2	0	104.2	1	1	0	86.8	86.8	0	191
芯鼎	-17.13%	-22.9	0	-22.9	-3	0	3	44.7	0	44.7	52.3
旭暉應材	2.45%	4.2	0	4.2	5	5	0	34.8	34.8	0	35.6
軒郁		0	0	0	0	0	0	106	106	0	104
惠特	3.02%	66.4	16.8	49.6	-3	14	18	122.4	121.7	122.9	110.5
嘉基		0	0	0	0	0	0	119.5	0	119.5	391
應廣	1.08%	0.6	0.6	0	0	1	1	55.7	55.4	56	83.4
力智	-6.41%	-132	-18	-114	-6	4	10	205.8	209	204.5	223.5
亞泰金屬	-95.48%	-179.5	0	-179.5	-1	0	1	188	0	188	367.5
昇佳電子	1.47%	29	29	0	0	10	10	197.7	196.2	199.1	193.5
美達科技	-1.59%	-1.1	-1.1	0	0	1	1	69.1	69.6	68.5	68.5
竹陞科技	-8.16%	-140.6	87.3	-227.8	0	1	2	861.2	804.9	892.2	1,120
澤米	-2.83%	-8.1	0	-8.1	6	6	0	47.8	47.8	0	46.4
安普新	1.20%	0.4	0	0.4	1	1	0	29.2	29.2	0	29.5
智聯服務		0	0	0	0	0	0	65.8	0	65.8	40.1
龍德造船	-3.40%	-46.1	15.6	-61.7	5	9	3	150.6	149.3	154.5	139
威鋒電子	12.32%	20.1	0	20.1	2	2	0	81.6	81.6	0	91.6
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	56.2
穩得	0.80%	15.7	15.6	0.1	-7	6	13	152.2	150.4	153	153
達亞	-8.92%	-60.5	0	-60.5	4	4	0	169.6	169.6	0	154.5
綠界科技*	0.73%	0.4	0.4	0	0	1	1	55.1	54.9	55.3	41.8
志強-KY	-32.69%	-170	0	-170	5	5	0	104	104	0	70
力積電	1.82%	1,352.4	1,188.8	163.6	31	1,160	1,129	64.1	63.6	64.7	68.9
展碁國際	2.77%	30.1	-9	39.1	-6	12	18	60.3	60.8	60	53.5
AES-KY	-19.05%	-226.8	0	-226.8	1	1	0	1,190.3	1,186.8	1,240	960
華景電	1.45%	4.6	4.6	0	0	1	1	318.1	316	320.6	349
采鈺	-12.32%	-354.7	14.7	-369.4	-1	8	10	288	287	288.8	473.5
詠業		0	0	0	0	0	0	61.4	60.2	62.5	53.5
來頡	7.54%	6.7	0	6.7	-1	0	1	88.9	0	88.9	82.2
崑鼎		0	0	0	0	0	0	303	303	0	270
富世達	9.03%	132.3	0	132.3	-1	0	1	1,466.2	1,386.7	1,477.3	1,345
森崴能源	46.73%	105	-0.3	105.3	-1	2	4	56.2	56.3	56.2	3.5
宏碁資訊	-11.14%	-24	0	-24	-1	0	1	215.5	0	215.5	239.5
聯寶	0.26%	0.3	-3.7	4	1	3	2	39.2	39.9	38.1	44
濾能	1.40%	2.6	0	2.6	3	3	0	62	62	0	62.9
汎銓	53.53%	188.4	4.5	184	1	2	1	176	174.5	179	358.5
邁科	153.18%	370.3	0	370.3	1	1	0	241.7	241.7	0	612
東研信超	11.04%	254.8	-14	268.8	-31	2	33	70	76.6	69.6	60.9
長佳智能	16.36%	11.5	0	11.5	-1	0	1	70.3	0	70.3	58.8
錼創科技-KY創	5.80%	20.5	-6.2	26.7	-2	1	3	117.9	122.5	116.3	103
偉康科技	1.31%	1.2	1.2	0	0	2	2	45.7	45.4	46	25.4
雲豹能源	22.19%	53.3	-0.5	53.8	0	1	2	120.2	120.5	120	66.2
泓德能源	-32.41%	-39	0	-39	1	1	0	120.4	120.4	0	81.4
海柏特	2.06%	1.5	1.5	0	0	2	2	36.4	36.1	36.8	32.8
全福生技	14.39%	15.7	2	13.7	-2	2	4	27.3	26.6	27.6	20.8
來億-KY	-22.64%	-320	-4.2	-315.8	5	6	1	235.6	236.2	232	173
宏碩系統	-38.06%	-153	0	-153	2	2	0	201	201	0	124.5
鑽石投資	-0.54%	-0.3	0	-0.3	3	3	0	18.5	18.5	0	18.4
GOGOLOOK	60.26%	94	0	94	2	2	0	78	78	0	125
巨漢	13.70%	184	-3	187	2	5	3	268.6	269	268	362.5
創控	5.77%	21.6	0.8	20.8	-7	1	8	46.8	46.1	46.9	43.9
鴻呈	1.11%	4	2.8	1.2	-1	2	3	120.1	119.3	120.7	119.5
康霈*	11.99%	177.8	-4.9	182.7	-2	6	9	164.7	165.2	164.4	103.5
意藍	36.50%	62.2	0	62.2	-2	0	2	85.2	0	85.2	54.1
攸泰科技	-10.17%	-55.6	0	-55.6	10	10	0	54.7	54.7	0	49.1
天虹	-19.78%	-207.9	-21.9	-186	-2	2	5	210.2	217.9	207	269
兆聯實業	1.07%	7.9	7.9	0	0	1	1	738.9	735.7	743.6	976
沛爾生醫-創	-28.37%	-306.5	137.5	-444	-1	1	2	540.2	448.5	586	1,030
青新-創		0	0	0	0	0	0	79.1	79.6	79.1	72.2
旅天下	8.65%	5	0	5	-1	0	1	57.8	0	57.8	52.8
奕力-KY	-20.56%	-8.4	0	-8.4	1	1	0	40.9	40.9	0	32.5
聯友金屬-創	-538.69%	-2,205	0.2	-2,205.3	-1	1	2	204.7	204.5	204.7	2,410
博盛半導體		0	0	0	0	0	0	93.4	93.4	0	144.5
萊德光電-KY	26.52%	154.5	0	154.5	0	0	1	582.6	559	592.5	438
LINEPAY	43.06%	226.9	0	226.9	-1	0	1	526.9	0	526.9	300
光焱科技	-3.82%	-77	-88.7	11.7	-1	2	3	671.4	698	653.7	642
印能科技		0	0	0	0	0	0	1,140.5	1,140.2	1,207.5	2,850
熙特爾-創	-7.27%	-12	0	-12	1	1	0	165	165	0	153
崴寶	-32.30%	-104.5	0	-104.5	-1	0	1	323.5	0	323.5	428
意騰-KY	-0.36%	-1.5	-1.5	0	0	1	1	421.3	422	420.5	358.5
新代	89.30%	9,423.5	0	9,423.5	11	11	0	959.3	958.3	981.8	1,815
竑騰		0	0	0	0	0	0	837.4	835.1	839	1,130
金色三麥		0	0	0	0	0	0	114.5	0	114.5	91.7
鴻勁		0	0	0	0	0	0	3,773.1	3,752	3,779.6	6,070
能率亞洲	1.44%	36.7	-6.8	43.5	5	74	68	34.5	34.6	34.4	41.8
大研生醫*	4.88%	130.9	23.1	107.9	-9	86	96	28	27.8	28.1	17.3
松川精密	17.22%	92.1	-14.2	106.3	2	3	1	178.3	181.8	167.6	235
皇家可口	-10.29%	-7.3	0	-7.3	1	1	0	70.9	70.9	0	63.6
安葆	-1.28%	-10	-10	0	0	2	2	389.5	392	387	208.5
長廣	11.48%	748.1	306.5	441.7	4	16	12	407.5	396.6	422.1	507
禾榮科	1.07%	32.5	32.5	0	0	7	7	432.1	429.8	434.4	415.5
威聯通	-3.09%	-18	0	-18	0	0	1	583	574	583	601
捷創科技	-21.34%	-105.8	0	-105.8	2	2	0	247.9	247.9	0	195
矽創	-47.17%	-275	0	-275	-3	0	3	194.3	0	194.3	286
尖點	22.77%	3,447	-522.2	3,969.1	18	66	48	229.4	234	223.1	454.5
鈦昇	-97.60%	-106.4	0	-106.4	-1	0	1	109.1	0	109.1	215.5
昇陽半導體	20.94%	555.5	2.6	552.9	4	15	11	176.9	176.8	177	315
雷虎	-2.73%	-42.8	18.4	-61.2	-1	9	10	156.9	155.8	157.8	219
榮群	27.05%	14.2	0	14.2	-2	0	2	26.3	0	26.3	19.2
長園科	-13.24%	-47.4	-17.3	-30.1	2	7	5	51.1	52.6	49.1	37.5
台虹	-43.70%	-2,226.2	-23	-2,203.2	-22	33	55	92.6	93.1	92.4	192.5
金山電	29.02%	132.2	2.9	129.3	2	7	5	65.1	64.8	65.4	129.5
蜜望實	-46.66%	-475.5	-17.2	-458.3	-7	4	12	84.9	88	83.7	141
網家	-3.16%	-10.9	-6	-4.8	2	12	10	28.6	28.9	28.3	26.5
達運光電	3.29%	2.9	2.9	0	0	1	1	88.2	86.7	89.6	55.8
南電	-102.96%	-1,542.5	5.9	-1,548.4	-1	2	4	374.5	372.8	375.8	1,150
德勝	4.17%	4.5	0	4.5	2	2	0	54	54	0	56.2
晶采	2.64%	7	0	7	-10	0	10	26.5	0	26.5	25.8
安國	3.40%	216.7	-21.3	238.1	-6	43	49	129.9	130.2	129.7	90
凱碩	18.87%	11.9	1	10.9	-2	1	3	21	20.3	21.3	15.9
東捷	-53.81%	-759.3	11.1	-770.4	-13	12	25	56.4	55.8	56.7	116
全達	2.64%	2.7	2.7	0	0	4	4	25.6	25.3	26	18.3
元太	-2.63%	-32.1	-15.4	-16.7	-1	5	7	174.4	176.2	173.1	181.5
長華*	3.19%	9.2	9.2	0	0	6	6	48	47.2	48.8	48.1
能率網通	-31.58%	-6	0	-6	-1	0	1	19	0	19	25
鉅橡	-2.40%	-27.3	-4.7	-22.5	1	17	15	66.8	67	66.7	55.7
伍豐	-3.59%	-5.2	0.1	-5.3	4	6	2	24.1	24.1	24.2	22.8
致新		0	0	0	0	0	0	235	0	235	240.5
瑞穎	-10.65%	-18.3	0	-18.3	1	1	0	171.8	171.8	169	153.5
福華	-7.53%	-67.4	-59.7	-7.8	1	49	48	18.3	18.9	17.7	11.1
宏捷科	2.95%	29.3	29.3	0	0	8	8	124.2	122.3	126	118.5
麗升能源	-12.65%	-19	0	-19	5	5	0	30.1	30.1	0	26.3
品安	4.77%	140.3	-3.8	144.1	-8	37	45	65.3	65.4	65.3	47.3
康全電訊	37.13%	10.8	0	10.8	-1	0	1	29.2	0	29.2	18.4
翔名		0	0	0	0	0	0	139	139	0	268
建暐	6.48%	2.9	0	2.9	-3	0	3	14.7	0	14.7	13.7
擎亞	-56.44%	-3,903.2	-116.4	-3,786.8	-57	51	109	63.4	65	62.7	128
錸寶	-6.00%	-97.8	-0.9	-97	15	40	25	40.8	40.8	40.7	34.3
凌巨	25.03%	35.7	-0.7	36.4	10	11	1	12.9	13	12.3	16.7
博大	11.42%	64.5	-3.5	68	4	5	1	112.9	113.5	110	130.5
華東	-9.59%	-4,664.9	-579	-4,086	105	593	488	82	82.6	81.4	43.7
立碁	-19.66%	-527.9	-19.8	-508.1	22	38	15	70.7	71	69.7	49
至上	-0.75%	-114.3	-70.2	-44.2	-41	147	188	81	81.3	80.8	81.9
振樺電	-3.90%	-7.5	0	-7.5	0	1	0	192.1	192	194	184.5
越峰	-21.96%	-32	0	-32	-5	0	5	29.2	0	29.2	35.6
福懋科	-0.06%	-3.6	-104.5	101	-9	69	78	80.9	81.7	80.2	69
南茂	11.72%	969.3	20.2	949.1	20	131	111	63.1	63	63.2	110.5
博智	-20.12%	-1,362.5	-76.3	-1,286.3	-13	18	32	211.7	214.4	210.1	302
微矽電子-創	64.15%	154.8	0	154.8	6	6	0	40.2	40.2	0	66
達方	-4.55%	-35.6	0	-35.6	-25	0	25	31.4	0	31.4	32.8
天宇	-33.77%	-20.5	0	-20.5	2	2	0	30.4	30.4	0	20.1
精星	-6.67%	-2.1	0	-2.1	1	1	0	32.3	32.3	0	30.1
勤誠	16.97%	159.4	0	159.4	1	1	0	939.5	935.6	965.8	1,095
志超	-8.89%	-9.6	0	-9.6	3	3	0	36	36	0	32.8
明基材	29.74%	5.8	0	5.8	1	1	0	19.5	19.5	0	25.3
寶一	13.56%	70.2	0	70.2	-12	0	12	43.1	0	43.1	37.3
巨有科技	3.53%	16.9	16.9	0	0	3	3	159.8	157	162.6	148
新漢	7.86%	72.2	-5.3	77.5	-5	7	12	76.6	77.1	76.3	60.8
華宏	4.28%	3.6	1.7	1.9	1	2	1	41.5	40.9	42.6	42.8
菱光	-4.49%	-86.7	-20.7	-66	4	32	28	60.4	60.7	60	44.2
朋程	14.02%	18.5	0	18.5	1	1	0	132	132	0	150.5
富鼎	105.76%	918.9	-5.2	924.2	6	9	3	96.5	97	95.2	251
宇瞻	15.81%	719.1	76.3	642.8	9	38	29	119.7	118.6	121.2	190
泰藝	-94.25%	-22.9	0	-22.9	-1	0	1	24.4	0	24.4	47.3
群聯	1.71%	416.7	416.7	0	0	11	11	2,210.7	2,191.5	2,229.4	1,785
日友	-1.11%	-3.4	0	-3.4	4	4	0	77	77	0	76.1
金居	13.55%	1,082.3	-123.1	1,205.4	9	29	19	275.4	278	271.5	398.5
建新國際	-5.73%	-2.5	0	-2.5	1	1	0	42.8	42.8	0	40.3
羅昇	-17.24%	-197.3	2	-199.3	11	12	1	95.4	95.2	97.2	77.1
千附	-99.58%	-841.1	0.4	-841.5	-18	2	20	42.2	42.1	42.3	89
金益鼎	3.75%	59	11.4	47.7	-10	6	16	98.5	97.1	99	94.2
盛弘		0	0	0	0	0	0	24.2	24.2	0	19.3
旭源		0	0	0	0	0	0	13.1	13.1	0	15.3
可寧衛*	-12.04%	-881.7	-25.4	-856.4	62	185	123	39.6	39.7	39.5	25.9
金麗-KY	1.22%	0.4	0.4	0	0	4	4	7.7	7.6	7.7	6.1
匯鑽科	-18.44%	-127	9.8	-136.8	8	11	3	62.6	61.9	65.2	44.8
大江	15.60%	266.6	-10.6	277.2	-7	4	11	155.3	157.2	154.6	115
昶昕	-15.74%	-52.7	0	-52.7	-5	0	5	67	0	67	77.5
綠電	5.30%	7.4	-0.1	7.5	-1	4	5	27.9	27.9	27.9	20.4
富邦媒	-31.63%	-122	0	-122	-2	0	2	193	191.5	193	254
山林水	12.81%	29.2	-0.5	29.7	5	6	1	38	38.1	37.6	44
台境*	22.94%	8.9	0	8.9	2	2	0	19.4	19.4	0	23.9
鼎炫-KY	-10.19%	-63	0	-63	2	2	0	309	309	0	277.5
裕國	-17.38%	-6.1	0	-6.1	1	1	0	35.1	35.1	0	29
欣雄		0	0	0	0	0	0	42.8	42.8	0	39.3
台汽電	-47.53%	-105.5	0	-105.5	-4	0	5	44.4	43.6	44.4	65.5
北基		0	0	0	0	0	0	25.8	25.8	0	19.9
青鋼	2.26%	0.7	0	0.7	1	1	0	31	31	0	31.7
智通*	-42.65%	-174	0	-174	2	2	0	204	204	0	117
愛地雅	27.90%	13.3	2.1	11.2	-2	3	6	7.9	7.5	8.2	4.5
邦泰	-12.09%	-32.6	0	-32.6	10	12	2	22.5	22.5	22.5	19.2
國統	-0.68%	-2.5	0	-2.5	7	7	0	52.4	52.4	0	52
合騏*	42.13%	113.8	3	110.8	-1	1	2	135	133	136	25.3
森鉅	-0.21%	-0.2	0	-0.2	3	3	0	39	39	0	38.9
高力	1.76%	13.2	13.2	0	0	1	1	748.7	742	755.2	1,015
美德醫療-DR	-10.12%	-1.2	0	-1.2	2	2	0	6	5.9	6.2	5.3
泰金寶-DR	7.76%	16.9	-2.3	19.2	9	35	26	6.2	6.3	6.2	8.4
鈺齊-KY	-23.59%	-45.5	0	-45.5	2	2	0	96.5	96.5	0	73.7
寶成	-17.54%	-113.6	-0.6	-113.1	18	21	3	30.9	30.9	30.7	24.6
統一實	-19.32%	-3.6	0	-3.6	1	1	0	18.7	18.7	18.3	15.1
豐泰	-29.51%	-55.9	0	-55.9	2	2	0	94.8	94.8	0	66.8
櫻花		0	0	0	0	0	0	83.8	83.8	84.3	83.8
美利達	-0.03%	-0.1	-1.8	1.7	0	1	2	86.3	87.5	85.7	84
康那香	-18.16%	-118.9	4.5	-123.4	34	37	3	17.7	17.6	19.1	14
巨大	-3.57%	-6.6	-6.6	0	0	2	2	92.6	94.2	90.9	86.6
泰銘	2.39%	1.7	0	1.7	-1	0	1	70.6	70.2	70.6	68.9
中鼎	23.77%	37.6	0	37.6	5	5	0	31.6	31.6	0	39.2
宏全	1.13%	1.4	1.4	0	0	1	1	121.3	120.6	122	125.5
裕融	-4.95%	-27.2	-1.8	-25.3	-6	1	7	78.4	80	78.2	82.4
潤泰新	-4.25%	-11.1	0.3	-11.4	3	9	5	29.1	29.1	29.2	26.3
佳龍	-5.54%	-75.4	-5.9	-69.5	5	36	31	37.8	37.9	37.7	24
世紀鋼	14.58%	81	-1.8	82.9	-2	1	4	139	140.5	138.6	111
汎瑋材料		0	0	0	0	0	0	74.3	0	74.3	77.7
永豐金	19.99%	11.6	0.3	11.2	0	2	1	28.9	28.8	29.1	40
中信金	-12.18%	-237.1	9.1	-246.2	-23	15	38	51.2	50.8	51.4	62.1
第一金	-14.21%	-29	0.4	-29.4	-5	1	7	29.2	28.8	29.2	34.1