元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10715人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	40.74%	17.5	0.1	17.5	3	4	1	10.8	10.8	10.8	16.6
主動中信台灣卓越	43.16%	1,352.4	-1.6	1,353.9	213	301	88	10.4	10.4	10.4	16.8
邑錡	-6.38%	-17.9	-3.7	-14.2	1	2	1	140.5	141.7	138	127.5
元大台灣50	13.06%	3,503.1	90.8	3,412.3	102	367	265	73.1	72.9	73.3	106.4
平衡凱基雙核收息	-10.05%	-2.2	0	-2.2	-2	0	2	11.1	0	11.1	12.2
富邦科技	29.29%	3,616.1	1.5	3,614.6	193	284	91	43.5	43.5	43.5	62.2
元大高股息	-3.64%	-437.6	69.6	-507.3	-35	281	316	38	37.9	38.2	52.7
永豐臺灣加權		0	0	0	0	0	0	167.1	167.1	0	229.1
富邦上証	0.24%	0.1	0.1	0	0	1	1	40.9	40.9	41	41
復華滬深	-6.26%	-37.4	0	-37.4	-18	0	19	31.5	31.5	31.5	33.4
富邦台50	7.93%	160.7	12.3	148.4	2	12	10	168.8	168.3	169.5	242.5
元大台灣50正2	30.64%	2,507.2	2.2	2,505	-5	12	18	454.6	454.5	454.7	37.2
元大台灣50反1	-10.13%	-468.5	-16.5	-452.1	96	312	216	14.8	14.8	14.8	10.1
富邦上証正2	5.21%	24.8	0	24.8	9	10	1	47.6	47.6	47.6	50.4
期元大S&P黃金	-0.63%	-320.3	278.2	-598.6	45	924	879	55.4	55.3	55.6	42
國泰中國A50	6.60%	8.7	0	8.8	4	5	1	26.5	26.5	26.4	28.7
元大滬深300正2	4.16%	66.8	12.4	54.4	38	82	44	19.6	19.5	19.8	20.9
富邦深100	7.92%	4.8	-0.1	4.9	2	4	2	15.2	15.3	15.2	17.7
富邦日本正2		0	0	0	0	0	0	83.3	83.3	0	106.3
期元大S&P石油	-25.68%	-21.1	-1.9	-19.2	-2	3	5	16.5	16.9	16.2	25.9
群益深証中小	12.43%	4.4	0	4.4	2	2	0	17.7	17.7	0	20
富邦日本	15.45%	15.3	0	15.3	1	2	0	49.4	49.4	49.4	57.1
元大S&P500	6.78%	46.3	2.6	43.7	5	10	5	68.3	68.1	68.6	76.9
元大S&P500正2	-16.27%	-19.3	0	-19.3	-1	0	1	118.4	0	118.4	137.6
復華香港正2	5.26%	24.2	5.5	18.7	-6	17	23	20	19.8	20.1	17
富邦印度	-7.18%	-23.1	0	-23.1	9	9	0	35.8	35.8	0	33.2
富邦NASDAQ	-17.38%	-488.7	0	-488.7	-26	0	27	104.1	103.2	104.2	122.3
國泰臺灣加權正2	33.31%	469.7	-8.3	477.9	10	24	14	58.7	59	58.4	106.8
國泰臺灣加權反1	-30.21%	-1.4	0	-1.4	2	2	0	2.4	2.4	0	1.6
富邦恒生國企正2	6.57%	66.9	2.4	64.5	-31	58	89	11.4	11.4	11.5	9.4
富邦恒生國企反1	9.95%	0.8	0	0.8	1	1	0	8.3	8.3	0	9.2
國泰美國道瓊反1	-6.23%	-0.7	0	-0.7	2	2	0	5.6	5.6	0	5.3
富邦NASDAQ正2	22.60%	892.7	4	888.7	22	24	2	164.6	164.4	166.4	204.8
富邦NASDAQ反1	11.91%	6.6	0	6.6	-20	0	20	2.8	0	2.8	2.4
期元大S&P原油反1	-33.35%	-668.1	12.7	-680.8	55	76	21	26.4	26.2	26.8	13.9
期元大S&P黃金反1	350.44%	257.5	0.7	256.8	10	15	5	4.9	4.9	5	30.5
富邦臺灣加權正2	54.93%	292.3	0.7	291.6	2	3	1	177.4	177.2	177.9	323.1
元大美債20年	1.62%	97.1	0.2	96.9	-217	3	220	27.3	27.2	27.3	26.8
元大美債20正2	4.54%	313.7	53.5	260.2	-552	409	961	7.2	7.1	7.2	6.8
群益臺灣加權正2	-26.50%	-1,016.8	14.8	-1,031.6	7	24	17	159.9	159.5	160.4	12.2
群益臺灣加權反1	-29.86%	-0.9	0	-0.9	2	2	0	1.4	1.4	0	1
國泰20年美債	1.40%	30.5	1.1	29.4	-60	16	77	28.4	28.3	28.4	27.9
國泰20年美債正2	6.97%	253.4	0.5	252.9	-498	4	502	7.2	7.1	7.2	6.7
兆豐藍籌30	-48.07%	-192.4	-0.6	-191.8	-6	1	8	50	50.5	50	77.4
富邦公司治理		0	0	0	0	0	0	64.1	64.3	63.8	90.5
期街口S&P黃豆	6.97%	18.6	0	18.6	13	13	0	20.5	20.5	0	22
國泰股利精選30	-33.95%	-9.9	0	-9.9	-1	0	1	29.2	0	29.2	39.1
期元大S&P日圓正2	8.75%	3.6	1.1	2.5	-1	1	2	20.6	19.9	21	18.5
期元大S&P黃金正2	-29.67%	-1,076.3	-40.3	-1,036	16	28	11	129.5	130.6	126.9	69.7
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.4
復華富時不動產	5.31%	50.2	0.3	49.9	-78	19	98	9.6	9.6	9.7	9
元大台灣高息低波	-11.67%	-424.7	-3.8	-420.9	-47	23	70	52	52.1	51.9	60.9
期街口布蘭特正2	60.89%	3,669.1	-44.8	3,713.9	196	248	51	24.3	24.4	23.6	43.3
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31.6
元大投資級公司債	0.86%	29	0.3	28.7	-98	1	100	33.5	33.3	33.6	33.3
群益投資級電信債		0	0	0	0	0	0	36.3	0	36.3	35.3
國泰投資級公司債	-1.11%	-2	-0.3	-1.6	3	5	2	35.4	35.4	35.3	34.9
第一金工業30	52.11%	22.1	0	22.1	1	1	0	42.3	42.3	0	64.4
復華富時高息低波	-20.82%	-45.8	0	-45.8	-3	0	3	73.3	71.6	73.3	88.6
富邦臺灣中小	-12.19%	-68.4	6.2	-74.6	-4	7	11	51	50.4	51.3	70
國泰臺韓科技	29.10%	296.6	-3	299.6	8	16	8	63.7	63.8	63.5	101.3
國泰AI機器人	6.59%	7.2	0	7.2	3	3	0	36.3	36.3	0	38.7
期元大道瓊白銀	16.38%	4,652	-695.4	5,347.4	-124	190	314	90.4	92.7	89	45.9
富邦全球投等債		0	0	0	0	0	0	39.1	39.1	0	38.5
元大AAA至A公司債	2.22%	43	0.6	42.4	-52	8	60	32.2	32.1	32.2	31.4
中信中國50正2	26.73%	257.9	3.1	254.9	-64	6	71	13.6	13.1	13.6	9.7
統一FANG+	-11.29%	-440.6	7.8	-448.5	-21	12	34	114.8	114.3	115	135.4
元大全球AI	-28.15%	-24.8	0	-24.8	0	0	1	88.1	87.3	88.2	113
期街口道瓊銅	-2.98%	-972.2	-973.1	0.8	11	973	962	33.5	34	33	34.1
群益25年美債	1.66%	4.7	0	4.7	-9	1	10	28.4	28.4	28.4	27.9
復華20年美債	2.04%	42	0	42	-40	0	40	51.4	0	51.4	50.3
國泰北美科技	24.64%	27	0	27	2	2	0	54.8	54.8	0	68.3
中信高評級公司債	-2.11%	-16	0	-16	21	22	1	34.3	34.3	34.4	33.6
中信優先金融債	-2.32%	-8.5	0	-8.5	10	10	0	36.7	36.7	0	35.9
中信美國公債20年	0.10%	1	-3.1	4.2	-24	15	39	27.2	27.4	27.2	27
國泰費城半導體	12.05%	770.3	110.3	660.1	20	113	93	56.6	56	57.2	89.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.8	60.9	89.8
永豐美國500大	13.65%	13.4	0	13.4	3	3	0	32.7	32.7	0	37.2
中信美國公債0-1	1.85%	0.9	0	0.9	1	1	0	46	46	0	46.9
國泰US短期公債	3.51%	10	0	10	6	6	0	47.4	47.4	0	49.1
國泰網路資安		0	0	0	0	0	0	38.9	38.9	0	53.5
元大全球5G		0	0	0	0	0	0	59.9	59.5	60.2	93.8
復華中國5G	8.83%	89	-3.7	92.8	6	37	31	27.3	27.3	27.2	42.8
國泰永續高股息	-29.94%	-3,168.2	-1.1	-3,167.1	-324	131	456	23.2	23.2	23.2	33
國泰台灣科技龍頭	29.21%	1,033.1	16.9	1,016.2	53	103	49	34.3	34.2	34.6	53.1
中信中國高股息	5.27%	17.3	0	17.3	-21	0	21	15.7	15.6	15.7	14.8
富邦越南	2.89%	19.6	13.7	5.9	-9	27	37	18.4	18.1	18.6	18
永豐中國科技50大	-11.16%	-64.3	0.9	-65.2	-12	31	44	13.1	13.1	13.1	18.1
永豐台灣ESG	62.87%	28.7	0	28.7	2	2	0	22.8	22.8	0	37.2
中信關鍵半導體	13.36%	279.1	-13.3	292.4	24	88	64	23.7	23.8	23.6	36
富邦台灣半導體	-58.51%	-14.9	0	-14.9	-1	0	1	25.5	0	25.5	40.4
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	34.9	45.9
富邦未來車	-23.83%	-9.9	0	-9.9	0	0	1	41.4	41.4	41.5	51.4
中信綠能及電動車	-28.40%	-30.3	0	-30.3	-5	0	5	21.3	0	21.3	27.4
富邦基因免疫生技	-8.89%	-9.7	-1.2	-8.5	-6	5	11	9.9	10.1	9.8	11.2
FT潔淨能源		0	0	0	0	0	0	22.8	22.6	23	25.2
富邦特選高股息30	-21.31%	-272.3	1.7	-274	-63	25	88	14.5	14.5	14.5	18.9
永豐智能車供應鏈	-57.29%	-132	0	-132	-8	0	8	28.8	0	28.8	45.3
中信電池及儲能	4.79%	21.2	-0.8	22	-14	16	31	14.3	14.3	14.3	12.8
富邦元宇宙	0.34%	1.9	1.9	0	0	31	31	17.8	17.8	17.9	21.5
台新臺灣半導體30	-28.33%	-436.2	-4.7	-431.4	-32	22	55	28	28.1	27.9	41
FT臺灣SMART	40.29%	53	0	53	7	7	0	18.8	18.8	0	26.4
永豐優息存股		0	0	0	0	0	0	15.5	0	15.5	16.5
國泰數位支付服務	1.51%	15.8	2.6	13.2	6	24	18	43.7	43.7	43.8	45.9
第一金太空衛星	-1.50%	-18.8	-17.8	-1	-1	20	22	56.9	57.4	56.5	57
兆豐洲際半導體	-53.73%	-99.8	0	-99.8	-4	0	5	37.1	37.5	37.1	57.1
凱基優選高股息30	-26.41%	-209.5	-0.6	-208.9	-26	6	33	24	24.1	24	31.8
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	26.8
中信特選金融	-6.68%	-8.9	0.1	-9	-4	1	6	22.2	22.1	22.2	24
大華優利高填息30	9.91%	254.8	9.8	245	29	110	81	23.4	23.3	23.4	31.8
群益台灣精選高息	-15.05%	-1,570.8	31.1	-1,601.9	-287	148	436	23.9	23.8	24	29.6
富邦ESG綠色電力	16.48%	13.3	-0.5	13.8	3	4	1	20.2	20.3	19.8	24.9
兆豐龍頭等權重	-16.75%	-40.1	0.6	-40.7	-8	5	13	18.4	18.3	18.5	23.5
國泰台灣領袖50	-23.63%	-592.6	-6.6	-586	-48	39	88	28.5	28.6	28.4	40.4
群益台ESG低碳50	42.73%	162.7	0	162.7	13	13	0	29.3	29.3	0	41.8
復華S&P500成長	-11.25%	-49.6	0.1	-49.7	-12	2	15	29.4	29.4	29.4	33.3
凱基全球菁英55	-7.73%	-14.8	0	-14.8	-8	0	8	23.9	0	23.9	25.8
群益半導體收益	43.20%	714.1	6.3	707.8	53	65	12	25.4	25.3	25.9	38.7
中信上櫃ESG 30	-42.44%	-9.4	0	-9.4	0	0	1	22.1	22.3	22.1	31.5
復華台灣科技優息	-44.08%	-6,543.5	17.5	-6,561	-669	69	739	20.1	19.9	20.1	29.9
統一美債20年	-0.15%	-0.9	-0.5	-0.4	25	45	19	13.6	13.6	13.6	13.6
國泰10Y+金融債	1.68%	30.4	-0.1	30.5	-106	4	111	16.3	16.3	16.3	16
中信成長高股息	21.09%	4.8	0	4.8	1	1	0	22.6	22.6	0	27.3
野村臺灣新科技50	-14.82%	-64.1	1.4	-65.5	-2	9	12	36	35.9	36.1	58
台新永續高息中小	-10.31%	-12.9	0.2	-13.1	-5	2	7	17.8	17.7	17.8	20.4
群益ESG投等債20+	1.50%	273.2	0.6	272.6	-1,094	114	1,209	15	15	15	14.8
統一台灣高息動能	-27.50%	-1,081.4	1.3	-1,082.7	-200	45	245	16.1	16	16.1	21.5
元大台灣價值高息	-17.04%	-297.5	5.9	-303.4	-123	54	178	9.8	9.7	9.8	12.3
中信上游半導體	-34.72%	-21.4	0	-21.4	-3	0	3	20.6	0	20.6	27.7
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	14.2
野村趨勢動能高息	-41.46%	-6.3	0	-6.3	-1	0	1	15.2	0	15.2	21.5
凱基美國非投等債	-0.76%	-11.5	-0.6	-10.9	-75	30	105	14.5	14.5	14.5	14.6
群益科技高息成長	-29.87%	-137.1	1.3	-138.4	-32	12	44	10.4	10.4	10.5	14.8
台新臺灣IC設計	-25.26%	-266.1	-5.1	-261	-22	21	44	23.9	24.1	23.9	35.2
復華日本龍頭	-9.29%	-78.9	-0.1	-78.8	-43	1	45	18.9	19	18.9	20.7
凱基A級公司債	0.84%	3.2	0	3.2	-27	0	27	14.2	0	14.2	14.1
台新日本半導體	8.69%	23.1	6	17.1	3	19	16	14	13.8	14.2	19.5
凱基台灣AI50	44.91%	51.2	0	51.2	9	9	0	12.7	12.7	0	18.4
群益優選非投等債	-0.41%	-19	-4.4	-14.6	-347	124	472	9.7	9.7	9.7	9.8
中信日本半導體	38.92%	11.7	0	11.7	2	2	0	15	15	0	20.9
中信日本商社	-2.29%	-28.3	-2.7	-25.6	-66	20	87	14.2	14.3	14.1	14.5
中信日經高股息	4.96%	0.6	0	0.6	1	1	0	11.9	11.9	0	12.5
野村全球航運龍頭	-15.95%	-2.5	0	-2.5	-1	0	1	15.4	0	15.4	17.9
FT臺灣永續高息	-22.97%	-95.9	0	-95.9	-41	0	41	10.2	0	10.2	12.5
中信全球高股息		0	0	0	0	0	0	12.1	0	12.1	12.9
中信亞太高股息	12.67%	1.6	0	1.6	1	1	0	12.5	12.5	0	14.1
元大航太防衛科技	-0.53%	-2.7	1	-3.7	12	20	8	25.4	25.4	25.5	25.1
元大優息投等債		0	0	0	0	0	0	9.4	9.4	0	9.3
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.4
中信NASDAQ	-16.56%	-1.9	0	-1.9	0	0	1	11.3	11.2	11.4	13.2
中信美國創新科技	15.79%	1.7	0	1.7	1	1	0	10.9	10.9	0	12.6
富邦旗艦50	-51.91%	-160	0	-160	-25	0	25	12.3	0	12.3	18.7
聯邦台精彩50	-35.42%	-17.3	0	-17.3	-3	0	3	16.3	0	16.3	22.1
台新美國電力基建	4.29%	47.7	-18.2	65.9	21	84	63	13.2	13.4	13.1	16.5
主動野村臺灣優選	-27.87%	-142.8	1.2	-144	-21	9	31	16.5	16.4	16.6	23.1
玉山全球藍籌100	13.28%	2.5	0	2.5	1	1	0	18.6	18.6	0	21.1
野村日本東證	-11.94%	-134	0	-134	-100	0	100	11.2	0	11.2	12.6
貝萊德標普卓越50	8.96%	2.8	0	2.8	3	3	0	10.4	10.4	0	11.4
主動統一台股增長	5.63%	544.5	-15.7	560.3	50	539	488	17.9	18	17.9	29
第一金優選非投債	0.00%	0.1	0	0.1	254	254	0	9.3	9.3	0	9.4
主動中信非投等債	0.41%	7.1	4.4	2.7	-65	100	165	10.5	10.5	10.5	10.5
主動群益台灣強棒	-44.53%	-2,952.9	8.2	-2,961.1	-369	58	427	15.5	15.4	15.5	23.6
平衡兆豐台美動能	-32.91%	-259	-2.8	-256.2	-61	10	71	11.1	11.3	11.1	15.3
主動中信ARK創新	2.98%	7.7	0	7.7	22	22	0	11.8	11.8	0	12.2
主動安聯台灣高息	22.69%	131.7	-1.3	133	38	48	10	12.1	12.1	12	15.6
大華優利美A債15	-2.96%	-39.8	0	-39.8	80	80	0	16.8	16.8	0	16.3
主動野村台灣50	-41.23%	-712.8	-1.6	-711.2	-105	10	116	14.9	15.1	14.9	21.6
群益ESG投等債0-5	0.02%	0.5	0	0.5	195	196	1	10.3	10.3	10.3	10.3
主動台新龍頭成長	27.97%	3.3	0	3.3	1	1	0	11.7	11.7	0	15
主動台新優勢成長	-30.67%	-160.8	3	-163.8	-32	20	52	10.1	10	10.1	15.2
野村10+澳洲公債	3.60%	59.2	0.1	59.1	105	106	1	15.5	15.5	15.6	16.1
主動統一全球創新	-26.24%	-94.5	3.3	-97.8	-14	16	31	11.6	11.5	11.7	18.2
主動摩根美國科技	-2.15%	-4.2	0.9	-5.1	-2	11	13	15.1	15.1	15.2	17.7
主動元大AI新經濟	-10.76%	-226.8	17.4	-244.2	-39	151	191	11	11	11.1	17.2
主動復華未來50	32.18%	3,058.3	-19.4	3,077.7	462	802	340	11.9	11.9	11.8	18.5
主動群益科技創新	-35.91%	-2,058.5	3.6	-2,062	-403	90	493	11.6	11.6	11.6	16.8
台泥	3.17%	80.1	3.7	76.4	-31	64	96	26.3	26.3	26.3	24
台泥乙特	3.53%	1.6	0	1.6	-1	0	1	45.3	0	45.3	43.7
亞泥	-7.47%	-373.2	-0.1	-373	139	140	1	35.7	35.7	35.6	33
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.7
環泥	6.63%	39.5	-2.1	41.6	-14	5	20	29.8	30.2	29.7	27
幸福	16.34%	12.4	0	12.4	-5	0	5	15.1	0	15.1	12.7
信大	-9.45%	-2.9	0	-2.9	2	2	0	15.4	15.4	0	13.9
味全	11.91%	101.3	0	101.3	-58	0	59	14.4	14.6	14.4	12.7
味王		0	0	0	0	0	0	39.9	39.9	0	45
大成	-10.81%	-28	0	-27.9	-3	1	5	51.7	51.8	51.7	58.7
大飲	23.00%	4.6	0	4.6	-2	0	2	10	0	10	7.7
卜蜂	-9.43%	-70.4	2.6	-73	1	5	3	149.4	149	149.9	112.5
統一	8.10%	277.8	-0.5	278.3	46	47	1	72.9	73	72.4	79
愛之味	-6.51%	-0.7	0	-0.7	1	1	0	10.8	10.8	0	10.1
泰山	9.73%	36	0	36	-19	0	20	18.5	18.5	18.5	16.7
台榮		0	0	0	0	0	0	12.7	12.7	0	11.3
福懋油		0	0	0	0	0	0	28.7	28.7	0	27.2
佳格	-2.30%	-2.7	0.1	-2.8	-3	1	4	29.3	29.3	29.3	30.3
聯華	-1.60%	-11.2	-1	-10.2	2	15	13	46.5	46.6	46.5	41.5
聯華食		0	0	0	0	0	0	94.6	94.6	0	91.9
大統益		0	0	0	0	0	0	145	145	0	162
鮮活果汁-KY		0	0	0	0	0	0	160	160	0	189
德麥		0	0	0	0	0	0	280.4	280.4	0	259
台塑	6.48%	1,140.3	223.8	916.5	55	357	302	49.3	48.9	49.7	65.6
南亞	-15.30%	-8,211.3	365.7	-8,577	-61	609	670	80.1	79.8	80.4	221
台聚	-1.59%	-5.3	1.1	-6.4	-4	23	27	12.4	12.4	12.4	14
華夏	2.07%	8.1	-2.1	10.2	23	31	8	12.7	12.7	12.4	13.2
三芳	-0.01%	0	0	0	2	2	0	32.7	32.7	0	32.7
亞聚	-3.82%	-6.1	0.3	-6.3	-9	1	11	14.4	14.2	14.4	15.1
台達化	-4.83%	-3.7	-1.1	-2.6	-1	5	6	12.7	12.8	12.6	15.2
台苯	-4.35%	-7	1.4	-8.4	-4	13	18	9	8.9	9	10.7
國喬	-0.32%	-1	-0.6	-0.3	-18	3	22	13.5	13.7	13.4	13.5
聯成	-3.46%	-30	5.7	-35.6	-25	51	76	11.4	11.3	11.4	12.9
中石化	-0.70%	-19.9	-21.5	1.6	1	343	341	8.2	8.3	8.2	9.1
達新	0.50%	1.3	0	1.3	4	4	0	64.5	64.5	0	64.8
上曜		0	0	0	0	0	0	14.3	14.3	0	10.4
東陽	10.11%	275.5	-23.4	299	-8	16	24	113.6	114.4	113	75.6
大洋	3.15%	10.5	0	10.5	-10	0	10	33.3	0	33.3	32.3
恆大	21.11%	165.4	5.4	160	-18	4	23	34.1	32.9	34.3	25.9
台化	7.27%	537.5	62.7	474.7	17	173	155	42.7	42.5	42.9	68.9
台翰	7.28%	12.1	0	12.1	-10	0	10	16.6	0	16.6	15.4
再生-KY	-10.95%	-8.9	-0.8	-8.1	10	14	4	5.8	5.9	5.7	5.1
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	16.6
勝悅-KY		0	0	0	0	0	0	7.1	7.1	0	5.3
八貫		0	0	0	0	0	0	95.1	0	95.1	116.5
遠東新	-1.58%	-23.7	0.5	-24.2	50	53	2	28.3	28.3	28.5	27.8
新纖	-8.26%	-39.2	3.3	-42.5	-3	27	31	15.3	15.3	15.4	26
東和		0	0	0	0	0	0	19.5	19.5	0	18.6
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.9
東華		0	0	0	0	0	0	20.6	20.6	0	18.5
新紡	-11.81%	-89.3	0	-89.3	9	10	0	75.6	75.6	76	66.7
利華		0	0	0	0	0	0	38.3	38.3	0	37
大魯閣		0	0	0	0	0	0	18.6	18.5	18.6	15.3
福懋	6.18%	10.7	-1.3	12.1	6	10	4	17.3	17.4	17.1	19.5
中福		0	0	0	0	0	0	21.4	21.4	0	25.4
三地開發	34.76%	68.4	0	68.4	-6	0	6	32.8	0	32.8	21.4
雋揚	6.60%	3.9	0.6	3.3	-1	1	2	29.6	29.2	29.8	26.5
南紡	2.93%	13.4	0	13.4	-32	0	33	13.8	13.9	13.8	13.4
立益物流		0	0	0	0	0	0	26.6	26.6	0	27
力麗	-15.38%	-66.7	-2.4	-64.3	-52	10	62	7	7.2	7	8.2
大宇	-18.02%	-462.3	0	-462.3	179	179	0	14.3	14.3	0	11.8
宏和	17.95%	3.2	0	3.2	-1	0	1	17.6	0	17.6	14.4
力鵬	36.10%	25.1	0	25.1	11	11	0	6.3	6.3	0	8.6
佳和	-2.17%	-2.8	-1.1	-1.7	0	10	11	11.9	11.9	11.8	13.6
年興	1.63%	1.8	1	0.8	-1	5	6	17.9	17.8	18	17.3
宏益	-1.25%	-0.8	0	-0.8	5	5	0	12	12	0	11.9
大將	-13.44%	-19.3	0	-19.3	11	11	0	13.1	13.1	0	11.3
台富	2.46%	0.7	0.7	0	0	2	2	14.2	14.1	14.4	13
集盛	1.27%	1.3	-0.1	1.4	-5	6	11	9.6	9.6	9.6	9.3
宜進	-1.92%	-0.3	-0.3	0	0	1	1	15.7	15.8	15.5	14.4
聯發	0.42%	0	0	0	0	1	1	11.8	11.8	11.9	11.7
宏遠	5.53%	0.4	0	0.4	1	1	0	6.7	6.7	0	7.1
強盛新		0	0	0	0	0	0	17.9	17.9	0	17.7
得力	4.98%	28.7	-0.1	28.9	-49	1	51	11.3	11.5	11.3	10.8
昶和	-4.53%	-1.8	0	-1.8	3	3	0	13.3	13.3	0	12.7
首利	-13.66%	-73.5	8.8	-82.2	22	39	16	13.8	13.6	14.2	10.1
台南	21.50%	116.2	0	116.2	-21	0	21	25.7	0	25.7	20.2
儒鴻		0	0	0	0	0	0	412.7	415	412.5	339
聚陽		0	0	0	0	0	0	318.7	317	322	219.5
士電	-1.11%	-98.7	74.8	-173.4	5	38	32	234	232.9	235.2	204
東元	-3.63%	-507.4	264	-771.4	45	159	114	88	87	89.4	69.9
瑞利	-16.29%	-15.9	0	-15.9	12	12	0	8.1	8.1	0	6.8
中興電	0.72%	125.6	288.2	-162.6	14	97	83	180.2	178.6	182.1	167
亞力	5.30%	599.3	30.4	568.9	-19	64	83	136.2	136	136.4	106.5
力山	64.68%	334.7	0	334.7	19	19	0	27.2	27.2	0	44.9
川飛	22.63%	5.1	0	5.1	-1	0	1	22.5	22.3	22.5	17.4
利奇	-2.81%	-1.4	0	-1.4	4	4	0	12.5	12.5	0	12.1
華城	1.74%	232	-99.7	331.6	-1	12	13	1,026.6	1,031	1,022.6	691
大億		0	0	0	0	0	0	30	30	0	25.8
堤維西	1.99%	14.1	-6.9	21	-1	13	14	50.6	50.9	50.4	29.4
耿鼎	3.08%	18.2	-3.4	21.6	-3	14	17	34.7	34.9	34.6	27.4
日馳		0	0	0	0	0	0	22.8	22.8	0	15.7
鑽全	-4.55%	-3.3	0	-3.3	2	2	0	35.8	35.8	0	34.2
恩德	0.34%	1.6	-11.6	13.3	-1	15	17	28.6	29	28.2	21.6
樂事綠能	-5.40%	-37.4	4.5	-41.9	7	26	19	26.6	26.5	26.8	20.6
勤美	-2.00%	-2	0.2	-2.2	2	4	2	24.7	24.6	24.8	23.6
和大	-7.24%	-243	-6	-237	20	52	32	64.6	64.6	64.5	52.8
廣隆	2.43%	3	0	3	1	1	0	123.5	123.5	0	126.5
巨庭	-8.23%	-7.7	-0.4	-7.3	4	5	1	18.7	18.8	18.4	17
喬福	1.02%	6	6	0	0	21	21	27.9	27.7	28	22.5
伸興		0	0	0	0	0	0	99.4	99.4	0	94.6
中砂	-22.21%	-660.2	-45.7	-614.5	-1	5	7	424.6	429.9	420.8	728
巧新	14.54%	20.5	2.1	18.5	1	3	2	47	46.6	47.7	65.1
精華	-4.52%	-30.9	4.5	-35.4	2	6	4	114	113.5	114.6	95.8
濱川		0	0	0	0	0	0	58	58	0	46.3
力肯	-5.01%	-1.6	-1.6	0	0	1	1	31	31.8	30.2	38.9
新麥		0	0	0	0	0	0	132	132	0	116.5
信錦	-0.29%	-3.4	0.6	-4	0	15	16	72.6	72.6	72.6	76.6
精剛	-20.27%	-5.1	0	-5.1	1	1	0	25.1	25.1	0	20.1
和勤	-30.64%	-15.9	0	-15.9	2	2	0	26	26	0	18
吉茂	35.48%	526.7	-6.1	532.8	-23	7	30	49.5	50.2	49.3	26.2
永冠-KY	35.29%	64.1	0.7	63.4	-5	5	10	18.2	18.1	18.2	5.5
亞德客-KY	18.42%	210	0	210	1	1	0	1,140	1,140	0	1,350
駿吉-KY	20.68%	20.8	1.2	19.6	0	1	2	50.3	49.5	50.7	31.2
岱宇		0	0	0	0	0	0	20.2	20.2	0	20.3
華電	15.98%	54.5	1.2	53.2	-3	4	8	42.6	42.4	42.7	29.4
聲寶		0	0	0	0	0	0	24	24	0	23.6
華新	1.13%	249.8	207.4	42.4	-4	509	514	43	42.8	43.2	34.8
華榮	-0.63%	-13.7	-0.4	-13.2	1	54	52	39.9	39.9	39.9	33.3
大亞	0.60%	21.5	-7.9	29.4	-5	75	80	44.5	44.6	44.5	38.6
中電	-7.94%	-26.5	0.4	-26.8	22	24	2	13.9	13.9	14.1	12.7
宏泰	14.90%	16.6	0	16.6	-3	0	3	37.3	0	37.3	31.7
大山	-4.77%	-16.7	-0.8	-15.9	6	7	1	49.9	50	49.3	47.4
億泰	28.96%	67.4	0	67.4	-7	0	8	29.1	29.7	29.1	20.7
榮星	11.52%	7.9	1.1	6.8	0	4	3	17.2	17.1	17.4	23.9
合機	5.39%	58.7	12.3	46.4	-3	18	22	49.5	49.1	49.8	38.2
大東電	-5.85%	-772.9	325	-1,097.9	15	43	28	307.2	302.7	314.3	229.5
艾美特-KY	0.15%	0	0	0	0	1	1	11.2	11.2	11.3	10.4
南僑	-8.13%	-12.4	0.4	-12.8	3	4	1	38	37.9	38.4	33.7
葡萄王		0	0	0	0	0	0	123	123	0	92.5
東鹼	-45.79%	-172.5	0.4	-172.9	-7	3	11	34.2	34.1	34.3	55.9
和益	19.25%	29.9	0.1	29.8	3	9	6	17.3	17.3	17.3	27.2
東聯	31.25%	12.5	0	12.5	3	3	0	13.3	13.3	0	17.5
永光	-43.49%	-192.9	2.1	-194.9	-8	11	20	22.2	22.1	22.2	43.9
興農	6.50%	6	-0.4	6.4	-1	1	2	46.1	46.4	45.9	39.6
和桐	-63.35%	-270	0.3	-270.3	-38	7	46	9.3	9.2	9.3	16.2
長興	3.38%	666.3	331.3	335	48	305	256	64.6	64	65.3	70.8
中纖	56.55%	399.6	1.4	398.2	54	97	43	7.3	7.3	7.3	14.7
生達	3.86%	2.4	0	2.4	1	1	0	62.1	62.1	0	64.5
三晃	18.92%	54.7	-0.1	54.8	11	16	5	18.1	18.1	18.1	23.1
台肥	-1.59%	-2.2	-0.2	-2.1	-1	1	3	46.8	46.9	46.8	47.8
中碳	22.86%	33.4	0	33.4	1	2	0	73	73	73.5	89.7
永記	4.74%	10.8	0	10.8	3	3	0	75.9	75.9	0	79.5
中華化	-69.48%	-731.8	-17.2	-714.6	-15	9	24	43.9	45.3	43.4	91
毛寶	7.15%	9.3	-2	11.3	-2	2	4	32.5	33.2	32.2	26.5
五鼎		0	0	0	0	0	0	30	30	0	31.7
杏輝		0	0	0	0	0	0	31.1	31.1	0	32.5
日勝化	26.79%	4.5	0	4.5	1	1	0	16.8	16.8	0	21.3
喬山	-10.72%	-1,941.9	10.9	-1,952.7	122	125	2	145	144.9	150.3	129
臺鹽		0	0	0	0	0	0	31.8	32	31.7	32
南光	-13.85%	-10.3	0	-10.3	2	2	0	37	37	0	31.9
寶齡富錦	-7.80%	-15.6	0	-15.6	2	3	0	66.7	66.7	67.1	61.5
中化生	0.72%	0.2	0.2	0	0	1	1	27.6	27.5	27.7	37.1
勝一	17.81%	104.4	-0.1	104.6	3	4	1	146.6	146.6	146.5	181.5
展宇	-21.29%	-9.7	0	-9.7	-3	0	3	15.3	0	15.3	18.5
合世		0	0	0	0	0	0	13.6	13.6	0	12.1
和康生	0.63%	0.9	0.9	0	0	3	3	47.4	47.2	47.6	40.8
訊聯	-0.50%	-0.5	-0.5	0	0	1	1	100.3	100.5	100	63.8
光洋科	-25.74%	-1,038.1	12.6	-1,050.7	-21	39	61	66.1	65.9	66.2	114
科妍		0	0	0	0	0	0	81.3	81.3	0	52.4
神隆	-1.83%	-2.9	2.3	-5.1	1	6	5	26	25.8	26.2	20.7
美時	11.94%	1,663.6	88.7	1,574.8	-10	30	41	339.9	338.2	341.2	198
易威	-1.49%	-1	0	-1	-2	0	2	33.6	0	33.6	34.1
台玻	-0.30%	-31.9	-199.7	167.8	14	215	200	50	50.5	49.5	61.7
寶徠	15.42%	1.9	0	1.9	-1	0	1	12	0	12	10.2
潤隆	1.51%	4.8	5	-0.2	-1	9	10	31.6	31.3	31.9	32.1
中釉	20.56%	168.3	-2.9	171.3	10	31	21	26.4	26.5	26.3	43.6
和成	17.70%	10.3	0.8	9.6	1	3	2	19.5	19.3	19.7	28.9
富喬	-2.59%	-784.8	133.7	-918.5	178	320	141	94.5	94.2	95.2	89.1
士紙	-9.81%	-40.2	-0.1	-40.1	4	7	3	58.6	58.6	58.5	48.6
正隆	-26.19%	-171.1	0	-171	-35	1	37	17.6	17.7	17.6	22.4
華紙	-14.97%	-9.2	0.4	-9.6	-3	1	5	12.3	12	12.4	14.8
寶隆	0.85%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	11.2
永豐餘		0	0	0	0	0	0	25.4	25.4	0	28.4
榮成	1.36%	2.3	0.5	1.8	4	17	13	10	9.9	10	10.4
中鋼	4.54%	2,938.8	2,992.5	-53.7	57	3,203	3,145	20.2	19.7	20.7	18.8
中鋼特		0	0	0	0	0	0	38.9	38.9	38.9	38.6
東和鋼鐵		0	0	0	0	0	0	70.7	70.7	0	72.4
燁興	15.27%	8.2	-0.3	8.5	-5	1	6	8.9	9.2	8.9	7.2
第一銅	14.44%	2,750.6	290.6	2,460	-155	200	356	53.5	52.6	54	38.3
春源	-0.43%	-2.2	-1.7	-0.5	2	24	22	21.5	21.5	21.4	21.3
春雨	-9.37%	-16.5	0	-16.5	10	10	0	17.6	17.6	0	16
中鋼構	4.29%	9.2	0	9.2	-4	0	5	42.8	43.1	42.8	41
中鴻	7.16%	551.3	40.4	510.9	-281	116	398	19.3	19.1	19.4	17.6
豐興		0	0	0	0	0	0	64.1	0	64.1	64.3
官田鋼	0.11%	0.1	0	0.1	5	5	0	9.2	9.2	0	9.2
美亞		0	0	0	0	0	0	23.7	23.7	0	21.5
聚亨	3.61%	8.1	2.6	5.5	-4	20	25	8.9	8.9	9	7.9
燁輝	-1.60%	-0.3	-0.3	0	0	1	1	15.7	15.9	15.6	13.7
志聯		0	0	0	0	0	0	16.9	16.9	0	14.1
千興	3.29%	3	1.5	1.5	-1	6	7	13	12.9	13.2	11.7
大成鋼	0.49%	21.4	-10.7	32	15	111	95	38.9	39	38.9	41
威致	4.38%	15	10.2	4.7	-1	16	17	20.1	19.8	20.4	15.7
盛餘	0.24%	0.1	0.9	-0.7	2	3	1	21.2	21	21.9	20.7
彰源	-2.23%	-4.3	-4.3	0	0	11	11	17.5	17.7	17.3	17.9
新光鋼	-1.26%	-1.5	-1.9	0.4	1	3	2	39.6	40	39.1	40.5
新鋼	0.26%	0.5	3.8	-3.3	4	10	6	17.4	17.2	17.8	16.4
佳大	-10.45%	-3.5	0	-3.5	2	2	0	16.8	16.8	0	15
允強	-6.10%	-56.3	0.1	-56.4	25	41	16	22.5	22.5	22.5	20.3
海光	-4.53%	-34	-12.4	-21.6	6	47	40	16	16.1	15.8	13.1
上銀	-5.85%	-1,379.7	217.1	-1,596.9	-19	74	94	250.9	249.2	252.2	332
川湖	169.14%	5,439.2	0	5,439.2	1	1	0	3,215.8	3,215.8	0	8,655
風青	-106.86%	-42.9	0.1	-42.9	-1	1	2	20.1	20	20.1	63
橋椿	13.87%	9.3	0	9.3	-3	0	3	22.4	0	22.4	19.3
世豐		0	0	0	0	0	0	33.7	33.7	0	32.2
世德	19.46%	54.5	0	54.5	5	5	0	56	56	0	66.9
運錩	-8.16%	-16.8	0.7	-17.5	9	10	1	20.6	20.5	21.2	18.6
精湛	22.38%	146.4	3.5	142.9	11	15	4	43.6	43.4	44.3	56.4
南港	-1.55%	-2.2	-2.2	0	0	4	4	35.8	36.1	35.6	34.6
泰豐		0	0	0	0	0	0	19.8	19.8	0	19
台橡		0	0	0	0	0	0	15.9	15.9	0	24.6
國際中橡	11.80%	10.4	0	10.4	-6	0	7	12.6	12.8	12.6	11.1
正新	-4.25%	-103.4	2.8	-106.2	-44	33	78	31.2	31.1	31.2	33.6
建大	-6.80%	-47.7	-2.9	-44.8	25	35	10	20	20.1	19.8	18.3
厚生		0	0	0	0	0	0	25.8	25.8	0	26.1
南帝	18.19%	26	1.5	24.5	5	6	1	23.9	23.7	25.2	28.6
鑫永銓	-0.33%	-0.6	0	-0.6	2	2	0	89.6	89.6	0	89.3
裕隆	0.91%	6.3	6.3	0	0	22	22	31.6	31.5	31.8	28.9
中華	0.05%	0.2	1.8	-1.6	-1	6	7	56.2	56.1	56.3	57.9
三陽工業		0	0	0	0	0	0	58.9	58.9	59.1	64.2
台船	-4.50%	-40.8	-1.7	-39.1	20	40	20	22.7	22.7	22.6	20.8
長榮鋼	1.74%	8.8	2.4	6.4	-1	4	5	101.3	101	101.6	95.2
大甲	-91.08%	-222.7	0	-222.7	-8	0	8	30.6	0	30.6	58.4
裕日車	-6.51%	-3.5	0	-3.5	1	1	0	53.8	53.8	0	50.3
劍麟	-16.28%	-47.1	0	-47.1	3	3	0	96.4	96.4	0	80.7
為升	12.43%	190.8	10.5	180.3	7	16	8	95.9	95.5	96.8	118
宇隆	-12.32%	-10,358.4	-47.4	-10,311.1	275	315	40	266.9	267	265.8	229.5
艾姆勒	20.57%	86.4	0	86.4	13	13	0	32.3	32.3	0	39
汎德永業	16.79%	45.5	0	45.5	0	0	1	271	271	271	225.5
鴻華先進-創	16.56%	6.5	0	6.5	-1	0	1	39	0	39	32.5
光寶科	4.90%	626.5	95.6	530.9	11	75	64	170.4	169.7	171.2	218
麗正	33.48%	231.6	0.7	230.9	10	32	22	21.6	21.6	21.6	44.7
聯電	18.51%	22,016.7	1,237.4	20,779.3	231	1,689	1,458	70.4	70	70.9	160
全友	-48.95%	-67.1	-4.2	-62.9	-3	7	10	13.7	14.1	13.5	34.4
台達電	28.60%	11,102.6	5.9	11,096.7	16	31	14	1,252.4	1,252.3	1,252.7	1,905
金寶	-2.62%	-111.3	15.4	-126.7	-19	139	158	26.9	26.8	26.9	33.6
華通	-2.55%	-2,425.2	272.2	-2,697.3	-42	508	551	172.5	172.2	172.8	235.5
台揚		0	0	0	0	0	0	22.1	22.1	0	13.4
楠梓電	64.57%	2,309.7	36.6	2,273.1	27	37	9	96.7	95.8	99.9	177
鴻海	3.71%	2,217.8	203.3	2,014.5	105	267	162	223.8	223.3	224.6	242.5
中環	2.17%	1.1	0.1	1	3	5	2	10.6	10.6	10.7	11
仁寶	3.76%	208.9	-33.4	242.3	83	169	86	32.9	33	32.6	36
國巨*	54.34%	30,440.7	-214.1	30,654.9	63	194	131	288.8	289.4	287.8	776
廣宇	-2.76%	-55.2	-29.5	-25.7	4	37	32	54.1	54.5	53.6	49.4
華泰	-1.85%	-71.1	12.7	-83.9	5	61	55	63	62.9	63.2	49
台積電	16.15%	15,596.9	-68.5	15,665.4	22	54	31	1,788.1	1,788.9	1,786.7	2,470
精英	-2.58%	-54.9	26.5	-81.4	9	74	64	28.7	28.5	29	20.4
友訊	-22.57%	-44.5	-1.3	-43.1	-6	5	12	16.4	16.6	16.3	22.5
旺宏	-10.74%	-8,511.1	1,186.7	-9,697.7	-178	792	971	81.6	80.8	82.3	136.5
光罩	-13.11%	-59	-1.5	-57.5	-7	3	11	40.9	41.3	40.8	48
台亞	25.65%	88.9	-1	89.9	11	13	2	26.7	26.7	26.2	34.9
茂矽	-16.16%	-197.4	-3.1	-194.3	-15	19	35	34.9	35	34.9	47
華邦電	-9.00%	-9,946.9	-3,007.5	-6,939.4	-140	749	889	124.3	126.4	122.4	172
智邦	1.01%	106.2	106.2	0	0	9	9	1,164	1,158.2	1,170	2,320
聯強	-30.55%	-143	0	-143	-7	0	7	66.9	0	66.9	87.3
海悅	-2.17%	-1.7	0	-1.7	-1	0	1	78.2	0	78.2	79.9
錸德	-14.93%	-83.2	0.3	-83.5	35	39	4	14.3	14.3	14.4	11.9
順德	-53.60%	-1,942.3	56.8	-1,999	-19	20	40	90.6	88.7	91.5	191.5
佳世達	16.52%	388	18.3	369.7	72	89	17	26.4	26.2	27.3	31.4
宏碁	17.05%	971.1	-1.1	972.2	200	220	20	25.9	25.9	25.8	30.8
鴻準	-1.03%	-14.1	9.7	-23.8	9	23	14	59.3	59	59.7	56.4
敬鵬	-0.45%	-46.3	-269.5	223.1	27	272	244	38.1	38.6	37.5	46.6
英業達	0.80%	218.7	-331.6	550.2	41	579	538	47	47.3	46.7	60.7
華碩	41.51%	210.1	0	210.1	1	1	0	506.2	504.9	514.1	715
所羅門	4.81%	284.4	97	187.5	17	43	26	137.4	136	139.7	147
致茂		0	0	0	0	0	0	1,011.2	1,011.7	1,010	1,990
藍天	11.10%	16.9	0	16.9	4	4	0	38.2	38.2	0	42.4
矽統	-0.06%	-6.6	66	-72.6	-13	177	191	57.6	57.4	57.8	63
倫飛	10.62%	6.8	0	6.8	1	1	0	64	64	0	70.8
昆盈	-2.12%	-92.3	18.5	-110.8	12	108	95	40.3	40.2	40.4	31.7
燿華	-0.62%	-191.5	-200.9	9.4	-13	612	626	49.2	49.4	49.1	48.4
金像電	-1.33%	-961	629	-1,590	-4	101	106	684	680.8	687	1,005
菱生	0.35%	12.1	12.1	0	0	122	122	28.6	28.6	28.7	39.9
大同	15.20%	950.2	23	927.2	-70	85	156	40.1	39.9	40.2	27.1
震旦行	1.42%	10.9	0	10.9	-13	0	14	54.9	55.1	54.9	54.1
佳能	4.30%	706.5	26.5	680	-37	145	183	89.8	89.7	89.9	72
凱美	25.24%	546.5	14.8	531.8	7	22	14	98.4	98	99.1	164.5
技嘉	33.92%	973.1	-3.6	976.7	10	12	2	239.1	239.3	237.5	337
微星	30.58%	1,206.4	-9.2	1,215.6	25	41	16	96.2	96.4	95.8	145
瑞昱	-29.36%	-2,700.6	69	-2,769.6	-14	4	18	511	496.9	514.2	712
虹光		0	0	0	0	0	0	5.1	5.1	0	19.6
廣達	-7.67%	-1,112.8	86.4	-1,199.2	-18	33	51	284.3	282.8	285.4	352
台光電	10.48%	7,375.5	978.4	6,397	2	39	37	1,804.3	1,791.5	1,817.9	4,990
群光	0.92%	51.2	12.4	38.8	-2	44	47	118.3	118.2	118.4	105.5
精元	2.28%	1.7	0	1.7	2	2	0	37.9	37.9	0	38.8
威盛	11.22%	718.6	20.8	697.8	41	115	74	55.7	55.6	55.9	72.6
云辰		0	0	0	0	0	0	10.9	10.9	0	12.1
正崴	-10.19%	-41.4	0	-41.4	10	10	0	40.6	40.6	0	36.5
億光	10.19%	157.7	-9.8	167.5	14	27	13	57.3	57.5	56.8	69.5
研華	-7.19%	-233.4	1.4	-234.8	0	10	11	295.1	295	295.2	530
友通	-1.18%	-10.9	5.1	-16	5	15	10	61.7	61.5	62	58.3
映泰	45.82%	139.1	0.6	138.5	9	12	3	25.3	25.3	25.5	40.7
凌陽	-7.54%	-25.6	-3.2	-22.4	-2	12	15	22.6	22.8	22.5	30
毅嘉	12.24%	341	36.7	304.3	32	51	18	54.6	54.1	56.1	63.3
漢唐	16.42%	2,519.2	-73.7	2,592.9	9	16	7	958.7	961.9	951.4	1,250
輔信		0	0	0	0	0	0	17.3	17.3	0	17.2
國碩	-10.95%	-89.8	-4	-85.8	-17	10	28	29.3	29.6	29.2	34
南亞科	-2.47%	-2,809	851.7	-3,660.7	-24	365	390	291.4	290.2	292.6	439
友達	24.84%	3,324.8	205.9	3,119	232	934	702	14.3	14.2	14.5	27.7
中華電	-1.41%	-17	-0.1	-16.9	-7	1	9	133.9	134	133.9	136
環科	-6.44%	-550.4	-534.5	-15.8	-40	149	189	45.2	47.2	43.6	44
圓剛	-1.60%	-2.6	-2.6	0	0	4	4	40.8	41.2	40.5	42.2
仲琦	-3.53%	-67.4	-104.2	36.8	-10	50	60	31.8	33	30.9	27.2
新巨	13.38%	7	0	7	1	1	0	52.3	52.3	0	59.3
建準	3.63%	54	10.8	43.3	-2	7	10	148.8	147.9	149.4	135
承啟	-19.31%	-11.5	1.5	-13	0	1	2	29.8	28.8	30.3	43.4
鼎元	174.16%	338.1	-0.6	338.7	8	10	2	19.4	19.5	19.2	61.8
三商電	-4.82%	-13.8	0	-13.8	11	11	0	26.1	26.1	0	24.9
興勤	47.31%	729.3	15.4	713.9	6	9	3	171.3	170	175.2	289
銘旺科	-12.32%	-73.3	-14	-59.3	3	9	6	66.1	67	64.7	47.3
燦坤		0	0	0	0	0	0	22.9	22.9	0	18
聯昌	-7.72%	-34.4	8.1	-42.6	7	26	19	17.2	17	17.4	10.9
互盛電	9.87%	27.6	0	27.6	-6	0	6	46.6	0	46.6	42
統懋	-207.28%	-306.3	0	-306.3	-5	0	5	29.6	0	29.6	90.8
偉詮電	-0.28%	-1.2	-14.3	13.1	2	8	6	53.7	54.7	52.3	61.2
翔耀	18.88%	4.6	0	4.6	0	0	1	24.1	24.5	24.1	19.6
美律	19.64%	20.7	0	20.7	0	0	1	105.4	103.3	106.5	85.8
超豐	14.62%	1,540.6	111.8	1,428.9	34	108	74	97.6	97	98.5	139
新美齊	-5.24%	-4.6	0.2	-4.8	2	4	2	21.9	21.9	22	19.5
兆勁	5.90%	13	-0.2	13.2	-7	8	16	13.8	13.8	13.8	12.1
京元電子	6.08%	6,101.7	6,243.7	-142	-20	312	333	301.6	291.2	311.2	318
創見	1.25%	350.8	258.7	92.1	-15	95	111	252	250.5	253.3	247.5
凌群	-5.99%	-127.3	-22.1	-105.1	16	36	20	59	59.4	58.3	52.8
聯發科	5.04%	1,556.9	-414.2	1,971.1	0	18	17	1,717	1,728.9	1,704.5	3,700
全新	-4.72%	-836.8	8.3	-845.1	-5	97	103	172.1	172.1	172.2	313
飛宏	-4.46%	-160.1	67.8	-227.9	34	106	72	33.8	33.5	34.4	26.8
義隆	16.34%	291.5	7.3	284.2	5	15	10	119	118.7	119.4	175.5
建通	41.16%	18.7	0	18.7	2	2	0	22.8	22.8	0	32.2
光群雷	0.59%	0.5	0.1	0.4	4	5	1	16.8	16.8	16.9	16.9
良得電	2.88%	1.5	-2.8	4.3	-1	1	2	26.6	28.4	25.6	21.4
盟立	14.57%	1,527.4	133.4	1,394.1	15	148	132	70.8	70.4	71.4	157.5
麗臺	47.43%	26	0	26	1	1	0	54.8	54.8	0	80.8
冠西電	-4.38%	-2.7	-2.7	0	0	1	1	61.7	63	60.3	121
志聖	-59.24%	-2,156	86.4	-2,242.4	-5	9	15	242.6	236.7	246.3	620
華經	6.90%	14.2	1.2	13	-3	2	5	41	40.6	41.2	36.9
資通		0	0	0	0	0	0	53.3	53.3	0	53
立隆電	0.44%	3.5	3.5	0	0	7	7	115.5	115.2	115.7	320
可成		0	0	0	0	0	0	204.5	204.5	0	189
鉅祥	5.57%	24.6	24.6	0	0	5	5	88.4	85.8	90.8	131.5
美隆電	-3.07%	-5.6	2.9	-8.5	2	7	5	26	25.7	26.3	21.5
大毅	28.10%	362.5	15.3	347.2	4	18	14	71.7	71.2	72.3	158
敦陽科	17.02%	23.5	0	23.5	1	1	0	138	138	0	161.5
強茂	-4.40%	-1,400.1	109.6	-1,509.7	-20	314	335	94.9	94.8	95.1	167
連宇		0	0	0	0	0	0	18.8	18.8	0	19.2
希華	-107.22%	-1,812.4	-10.3	-1,802	-29	27	57	29.7	29.9	29.5	89.6
兆赫	-4.32%	-93.2	-65.1	-28.1	-3	53	56	38.5	39.2	37.9	47.3
一詮	-57.88%	-15,246.7	-899	-14,347.7	-98	122	221	119.2	123.9	116.6	261.5
漢平		0	0	0	0	0	0	46.7	46.7	0	49.5
瑞軒	-12.74%	-325.6	84.5	-410.1	-34	76	111	23	22.4	23.5	35.2
吉祥全	78.53%	45	0	45	3	3	0	19.1	19.1	0	34.1
華新科	52.87%	6,046.7	99.2	5,947.5	30	76	45	150.5	149.6	151.8	341.5
揚博	108.44%	122	0	122	1	1	0	112.5	112.5	0	234.5
普安	11.74%	1,048.6	-48.1	1,096.7	173	247	73	36.1	36.3	35.6	42.6
怡利電	12.58%	33.3	0	33.3	5	5	0	52.9	52.9	0	59.6
宏達電	-4.46%	-57.8	4.5	-62.3	22	28	6	46.3	46.2	46.9	43.4
國建	0.84%	2.2	1.1	1.2	1	12	10	22.4	22.3	22.4	22.9
國產	-12.16%	-8.7	0	-8.7	2	2	0	35.9	35.9	0	31.6
國揚	-6.70%	-2.6	0	-2.6	2	2	0	19.4	19.4	0	18.1
龍邦	-15.64%	-2.4	0	-2.4	1	1	0	15.4	15.4	0	13
中工	0.81%	19.9	-16.4	36.3	-33	140	173	14.2	14.2	14.1	13
新建		0	0	0	0	0	0	15	15	0	13.8
冠德	-8.74%	-88.6	-19.4	-69.2	-14	17	32	31.7	32.4	31.3	35.9
京城	7.35%	9.1	0	9.1	-3	0	3	41.5	0	41.5	38.5
皇普		0	0	0	0	0	0	28.1	28.1	0	22.3
華建	28.41%	61.6	0	61.6	-8	0	8	27.1	0	27.1	19.4
宏盛		0	0	0	0	0	0	20.2	20.2	0	17.4
達欣工		0	0	0	0	0	0	69.2	69.2	0	89.3
聯上發	6.68%	24.7	0	24.7	35	35	0	10.6	10.6	0	11.3
基泰		0	0	0	0	0	0	10.9	10.9	0	9.9
櫻花建	-13.40%	-25.5	0	-25.5	4	4	0	47.6	47.6	0	41.2
愛山林		0	0	0	0	0	0	47.5	47.5	0	54.3
興富發	-5.38%	-58.9	2	-60.9	-11	18	29	37.8	37.7	37.8	43.4
皇昌	35.02%	248.8	0.2	248.6	-10	1	11	64.6	64.4	64.6	39.8
皇翔	-4.35%	-3.3	-0.5	-2.7	1	2	1	37.4	37.6	37	34.9
根基	9.74%	8.5	0	8.5	1	1	0	87.2	87.2	0	95.7
日勝生		0	0	0	0	0	0	11	11	0	11.1
華固		0	0	0	0	0	0	107.4	108	107.3	103
潤弘	0.58%	3	3	0	0	3	3	170	169.5	170.5	164.5
益航	26.07%	1.4	0	1.4	1	1	0	5.5	5.5	0	7
長榮	4.56%	214.5	26.3	188.2	14	25	10	188.2	187.5	190.1	200
新興	-1.31%	-21	6.6	-27.6	-28	24	53	30.2	30	30.3	31.3
裕民	2.45%	63.4	63.6	-0.2	20	40	20	64.7	63.6	66.8	63.6
榮運		0	0	0	0	0	0	57.2	57.6	57.2	47.3
嘉里大榮		0	0	0	0	0	0	33.1	33.1	0	29.4
陽明	2.11%	101.3	-7.7	109.1	-29	60	89	54	54.1	54	50.2
華航	3.45%	63.3	11.3	52	-27	53	81	22.7	22.5	22.8	20.9
志信		0	0	0	0	0	0	15.1	15.1	0	14.3
中航	7.86%	55.5	22	33.4	-2	8	11	64.2	62.6	65.3	54.2
中櫃	14.48%	3.7	0	3.7	-1	0	1	25.2	0	25.2	21.6
東森	12.07%	5.1	0	5.1	-1	0	2	21	20.8	21	18.5
萬海	-2.28%	-88.5	-7.3	-81.2	-13	39	52	74.5	74.6	74.5	80.7
山隆		0	0	0	0	0	0	13.8	13.8	0	13.7
台航	4.18%	10.7	4.2	6.5	-2	6	8	31.9	31.5	32.2	29
長榮航	-1.46%	-96.3	-77.4	-18.8	-4	167	172	38.4	38.6	38.1	41.9
亞航	3.26%	36.7	0.2	36.5	11	21	10	53.6	53.6	53.6	56.9
台灣高鐵	3.39%	4.6	0.7	4	-3	2	5	27.4	27.2	27.5	26.2
漢翔	-12.85%	-4,241.7	34.8	-4,276.5	-548	35	583	56.6	55.7	56.7	64.5
台驊控股		0	0	0	0	0	0	66.6	66.6	0	64.1
慧洋-KY	6.46%	540.2	46.1	494.1	48	115	66	72.7	72.4	73.1	82.5
正德	14.66%	194.3	17.9	176.4	-42	19	62	21.4	20.7	21.6	17.5
長榮航太	3.56%	170.5	48	122.5	1	28	26	171.1	170.3	172.1	231.5
星宇航空	-5.85%	-70.1	0	-70.1	46	52	5	23	23	23	21.6
國賓		0	0	0	0	0	0	44.2	44.2	0	45.7
六福		0	0	0	0	0	0	16.5	16.5	0	16.3
燦星旅		0	0	0	0	0	0	28.8	28.8	0	26.1
美食-KY	-13.85%	-52.5	0	-52.5	5	5	0	75.8	75.8	0	65.3
王品		0	0	0	0	0	0	217.5	217.5	218	215
瓦城	-9.25%	-16	0	-16	1	1	0	173	173	0	157
雄獅	-5.74%	-39.3	7.2	-46.5	1	4	2	171.1	169.8	173.4	146.5
易飛網		0	0	0	0	0	0	18.2	18.2	0	15.7
山富	-22.30%	-141.9	0	-141.9	7	8	0	79.6	79.5	82.5	61.8
五福	-1.74%	-5.5	0	-5.5	3	3	0	105.3	105.3	0	103.5
雲品	-1.39%	-2.9	0	-2.9	5	5	0	40.9	40.9	0	40.3
八方雲集	0.00%	0	0	0	-1	0	1	178.5	0	178.5	178.5
揚秦	0.66%	3	3	0	0	4	4	113.1	112.8	113.5	105.5
彰銀	11.49%	247.1	3.6	243.5	65	106	40	20.3	20.3	20.4	24
台中銀	0.06%	0.9	1.1	-0.2	-3	72	75	20.2	20.2	20.2	20.3
華票		0	0	0	0	0	0	16.4	16.4	0	16.7
台產		0	0	0	0	0	0	49.7	49.7	0	57.2
臺企銀	15.37%	344.4	0.1	344.2	133	144	11	15.6	15.6	15.6	18.2
聯邦銀	-12.82%	-114	0	-114	-48	0	48	18.5	18.6	18.5	20.9
遠東銀	-6.76%	-93.5	0	-93.5	-108	0	109	12.7	12.5	12.7	13.6
新產	29.73%	169	0	169	5	5	0	113.7	113.7	0	147.5
第一保	-2.00%	-1.1	0	-1.1	2	2	0	27.5	27.5	0	26.9
統一證	-1.49%	-4.4	-4.4	0	0	10	10	29.8	30	29.6	46.4
三商壽	5.94%	32	2.3	29.7	29	68	39	7.9	7.9	7.9	8.9
華南金	-17.10%	-79.6	0.2	-79.8	-12	1	14	33.2	33	33.3	39.4
富邦金	12.43%	530	10.9	519.1	16	46	30	92.7	92.6	92.9	125
國泰金	-19.02%	-377.1	1.2	-378.2	-17	8	26	76.3	76.1	76.3	97.3
凱基金	-44.21%	-1,119.1	10.5	-1,129.6	-90	49	140	18.1	17.9	18.1	30.6
凱基金乙特	-1.52%	-0.5	0	-0.5	-4	0	4	7.9	0	7.9	8
玉山金	-2.15%	-41.1	6.2	-47.3	-35	21	57	33.5	33.3	33.6	34.9
元大金	-57.34%	-478	-1.2	-476.8	-19	1	20	41.7	42.8	41.6	66.7
兆豐金	17.84%	602.1	-0.4	602.6	81	86	4	39.2	39.3	39.1	46.6
台新新光金	-32.84%	-6,679.6	33.4	-6,713	-503	390	893	22.8	22.7	22.8	36.2
王道銀行	-15.17%	-13.9	0	-13.9	-10	0	10	9.2	0	9.2	10.6
遠百	-1.36%	-3	0	-3	-10	0	10	22.1	0	22.1	22.4
三商	-0.43%	-0.2	0	-0.2	-2	1	3	15.4	15.4	15.4	15.5
特力	0.74%	0.2	0.2	0	0	1	1	20.3	20.2	20.4	21.9
麗嬰房		0	0	0	0	0	0	5.2	5	5.2	7.5
統一超	10.37%	218.8	8	210.8	6	10	4	210.9	210.4	212.4	245.5
農林	-13.54%	-3.6	0	-3.6	2	2	0	13.3	13.3	0	11.5
潤泰全	3.16%	98.7	0	98.7	61	61	0	51.2	51.2	51	52.8
淘帝-KY		0	0	0	0	0	0	8	8	0	5.8
健和興	-33.20%	-16.5	0	-16.5	-1	0	1	49.6	0	49.6	66
豐達科	35.45%	39	0	39	1	1	0	110	110	0	149
神基	2.44%	17	0	17	-5	0	6	116.3	117.5	116.3	113.5
晶豪科	-4.52%	-980.1	210.7	-1,190.8	-23	104	128	169.5	168.4	170.4	220
大立光	-0.73%	-35.6	-35.6	0	0	2	2	2,440	2,448.7	2,430.9	4,260
華立	-0.03%	-0.4	10	-10.5	2	10	8	123.3	122.7	124	117.5
今皓	-16.11%	-21.5	0	-21.5	9	9	0	14.8	14.8	0	12.5
晟銘電	-11.26%	-80.4	6.5	-86.9	4	6	2	119	118.2	121.5	96.5
聯陽		0	0	0	0	0	0	119.5	119.5	0	131.5
嘉晶	-23.51%	-366.4	16.2	-382.5	-7	15	23	67.7	67.1	68.2	116
奇鋐	-14.87%	-8,018.8	719.3	-8,738.2	-11	27	38	1,419.6	1,404	1,430.6	2,225
隆銘綠能		0	0	0	0	0	0	12.1	12.1	11.9	11.8
亞光	-0.17%	-43.2	275.5	-318.8	19	159	139	158.4	157.4	159.4	141.5
威強電	4.05%	24.2	5.3	18.8	1	9	8	66.3	66	66.6	84.8
信邦	14.89%	896.6	56.5	840	8	27	18	222.9	221.7	224.8	315
憶聲	-21.88%	-4.9	0	-4.9	-1	0	2	11.2	11.2	11.2	13.7
星通	-7.84%	-17.6	-1	-16.6	1	3	2	74.8	75	74.5	58.4
禾伸堂	211.58%	660.2	-1.5	661.7	0	3	2	104	104.3	103.6	766
盛達	21.86%	123.8	-3.8	127.6	-19	2	22	25.7	27.5	25.6	19.2
增你強	-40.64%	-560.4	-60.4	-500	-16	16	32	43.1	45.6	41.9	73.1
零壹	-1.11%	-2.5	4.5	-7	0	2	1	113.2	111.5	116	104.5
德律	-8.71%	-287.2	-31.6	-255.6	-1	16	18	183.1	184.2	182.2	310
佰鴻		0	0	0	0	0	0	20.4	20.4	0	28
偉訓	10.41%	7.5	0	7.5	0	1	0	72.1	72.1	72	79.6
威健	-54.47%	-283.5	-0.3	-283.2	-11	5	17	30.6	30.7	30.6	54.2
聯詠	3.08%	132.4	49.6	82.8	1	11	10	391.1	388.7	393.7	471.5
智原	11.28%	918.6	51.4	867.2	28	47	19	173.3	172.5	175.2	203.5
文曄	1.56%	29.9	63.7	-33.8	-1	11	12	159.5	156.5	162.2	196
欣興	-12.11%	-8,255.2	224	-8,479.2	-16	178	194	351.4	350.8	352	882
全台	-12.99%	-3.2	0	-3.2	1	1	0	24.3	24.3	0	21.1
遠見	-18.23%	-17.3	0	-17.3	2	2	0	47.5	47.5	0	38.8
揚智	7.19%	25.6	20.6	5	-1	11	12	29.7	28.7	30.6	25.6
晶技	109.69%	195.1	0	195.1	2	2	0	88.9	88.9	0	186.5
科風		0	0	0	0	0	0	24.3	24.3	0	22.3
健鼎	1.56%	58.4	58.4	0	0	10	10	374.2	371.3	377.1	422
台灣大	1.37%	104.4	16.9	87.5	24	71	46	107.1	107	107.4	110.5
建碁	0.56%	0.3	0	0.3	1	1	0	53.9	53.9	0	54.2
訊舟	-3.87%	-0.7	-0.7	0	0	1	1	19.4	19.7	19	15.6
益登	21.62%	61.7	1.2	60.5	4	7	3	40.8	40.7	41.1	55.8
精金	-7.20%	-44.7	-9.3	-35.4	-24	33	58	10.7	10.9	10.6	12
鈺德	14.71%	59.2	0	59.2	-27	0	28	14.4	15.3	14.4	12.3
力特	2.09%	2.2	-1.9	4.1	-2	2	4	26.4	27	26.1	24.1
夆典		0	0	0	0	0	0	11.7	11.7	0	10.9
蔚華科	144.90%	106.5	0	106.5	1	1	0	73.5	73.5	0	180
富華新	6.46%	2.2	0	2.2	-1	1	2	17	17.1	17	14.8
喬鼎	-4.00%	-3.7	0.6	-4.3	2	5	2	18.4	18.3	18.6	16.9
華晶科	0.31%	23.9	87.6	-63.7	-131	43	175	43.4	41.7	43.8	44.3
銘異	3.64%	467.7	-5.9	473.7	-193	176	370	34.7	34.7	34.7	32.3
建漢	4.93%	9.3	1	8.3	-1	5	7	26.9	26.8	27	22.9
協禧	16.53%	3.9	0	3.9	1	1	0	23.6	23.6	0	27.5
天方能源	-34.62%	-23.4	0	-23.4	2	2	0	33.7	33.7	0	22.1
僑威	-10.85%	-21.3	1.7	-23	2	3	1	65.4	65	66.7	53.5
聯亞	47.78%	3,346.3	-257.6	3,603.8	4	8	3	875.5	899.2	813.4	1,620
網龍	-22.38%	-115.5	0	-115.5	15	15	0	34.4	34.4	0	26.7
華義*	84.44%	10,989.7	6.4	10,983.3	-56	1	57	228.3	222	228.4	32.3
艾訊	-60.56%	-51.8	0	-51.8	0	0	1	85.5	83.3	86.2	138
日電貿	42.87%	668.6	-0.4	669	6	16	10	97.5	97.5	97.5	209
鴻碩	-0.02%	-0.1	0.7	-0.8	4	13	9	25.6	25.6	25.7	25.4
聯傑	-18.77%	-25.7	1	-26.8	-1	3	5	27.4	27.2	27.6	41
及成		0	0	0	0	0	0	31.2	31.2	0	38.5
穩懋	-1.76%	-700	195.4	-895.5	-7	158	165	240.5	239.8	241.1	369
富榮綱		0	0	0	0	0	0	10.8	10.8	0	9.2
進階		0	0	0	0	0	0	34	34	0	32.1
笙泉	2.29%	2.5	0.6	1.9	1	4	2	27.1	27	27.3	28
昇銳	23.35%	7.1	0	7.1	0	0	1	30.2	29.6	30.2	23.2
一零四		0	0	0	0	0	0	222.5	222.5	0	203.5
弘塑		0	0	0	0	0	0	1,737.5	1,775	1,710	3,255
凌航	18.25%	571.9	-20.7	592.6	16	26	9	120.5	121.1	118.8	156
耀登	28.49%	1,017	-16.1	1,033.1	-14	5	20	178.5	181.1	177.9	109
晶宏	-6.29%	-46.5	23.6	-70.1	-4	9	14	52.9	51.3	53.9	67.9
大綜	36.84%	62.5	0	62.5	0	1	0	169.7	169.5	171	232
正達	9.22%	549.6	-42.7	592.3	17	102	85	58.4	58.7	58.2	93.5
鈺寶-創	-0.28%	0	0	0	0	1	1	18.1	18.2	18.1	17.6
璟德	28.25%	809	-25.7	834.7	10	17	7	168.5	169.5	165.9	253
精確	-7.80%	-236.4	4.3	-240.7	-17	31	48	63.2	63.1	63.2	77.4
波若威	-20.16%	-9,530.2	-1,237	-8,293.2	-29	74	104	454.5	464.3	447.6	724
景岳		0	0	0	0	0	0	18.5	18.5	0	16.5
大量	-13.42%	-589.5	29.5	-619	0	18	19	231.2	230.3	232	851
亞信	-0.69%	-2.8	-3.3	0.5	1	4	2	102.2	102.7	101.1	103
炎洲流通	34.72%	50.1	0	50.1	3	3	0	48.1	48.1	0	64.8
基亞	-8.17%	-8.1	0	-8.1	-2	0	3	33.1	33.2	33.1	35.8
公準	6.11%	18.5	-1.5	20	2	5	3	60.5	60.7	60.2	70.7
景碩	-32.90%	-30,106.5	534.9	-30,641.3	-57	338	395	231.7	230.9	232.4	770
雲嘉南		0	0	0	0	0	0	17.9	17.9	0	18.4
佰研		0	0	0	0	0	0	50.1	49.6	51.9	50.1
志豐		0	0	0	0	0	0	32	32	0	36.8
耀勝	-21.78%	-15.9	0	-15.9	1	1	0	73	73	0	57.1
全科	-79.51%	-53.2	0	-53.2	-1	0	2	33.4	33.9	33.4	60
順達	-10.46%	-1,203.7	54.5	-1,258.2	-12	22	35	328.7	327.2	329.7	426.5
茂訊	-23.01%	-165	0	-165	-6	0	7	102.4	102.3	102.4	126
優群	-1.54%	-5	-5	0	0	2	2	162.8	164	161.5	155
大學光	0.92%	1.4	1.4	0	0	1	1	151.7	151	152.4	139.5
台嘉碩	-31.57%	-780.6	-61.9	-718.7	-26	61	88	28.1	28.7	27.7	54.3
原相	3.12%	100.1	4.4	95.7	-4	11	15	213.8	213.5	213.9	190
金麗科	3.23%	120.4	43.6	76.8	2	26	23	143.3	142.4	144.3	168
晟鈦	-1.61%	-0.4	-0.4	0	0	1	1	22	22.2	21.8	40.5
錦明		0	0	0	0	0	0	35.3	35.3	0	50.5
緯創	2.75%	591.6	48.1	543.5	47	159	112	135.1	134.9	135.4	146.5
光環	-9.85%	-53.2	-5	-48.3	0	8	9	60	60.4	59.7	108
千如	64.41%	369.7	-0.6	370.3	17	18	1	31.9	31.9	31.3	53.7
虹冠電	3.95%	30.8	2.3	28.5	-2	9	11	71	70.8	71.1	56.8
鑫創	0.50%	0.2	0.2	0	0	2	2	19.9	19.8	19.9	15.6
威剛	-0.32%	-100.6	102.8	-203.5	-4	85	89	349	348.4	349.6	400.5
欣銓	-3.80%	-249	-15.7	-233.4	-2	38	41	159.9	160.1	159.7	237.5
台星科	7.17%	400.6	95.3	305.2	11	38	26	147.1	145.6	149.2	171
海德威		0	0	0	0	0	0	17.6	17.6	0	20
宇環		0	0	0	0	0	0	15.6	15.6	0	16.8
廣寰科	-6.04%	-5.8	0	-5.8	3	3	0	32	32	0	30.1
點晶		0	0	0	0	0	0	17.8	17.8	0	24.3
宜特	8.95%	109.6	-9	118.6	4	9	4	136.1	136.8	134.5	160.5
東浦	-5.21%	-22.5	-2.5	-20.1	0	8	9	48.1	48.2	47.9	68
鈊象	2.83%	84	5.7	78.3	-2	2	4	742.2	740.3	743.1	704
英濟	13.38%	409.1	20.8	388.3	-48	23	71	43.1	42.4	43.3	35.2
勝德	-6.79%	-52.9	-3	-49.9	-24	7	31	25.1	25.5	25.1	27.2
杭特		0	0	0	0	0	0	41.3	41.3	0	29.5
昇貿	-0.61%	-61.1	-50.2	-10.9	2	81	78	123.3	123.6	123	120
鼎天		0	0	0	0	0	0	52.5	52.5	0	45.9
聯德	3.67%	4.1	0.9	3.3	-2	3	5	22.6	22.5	22.8	21.1
閎暉		0	0	0	0	0	0	33.5	33.5	0	35.6
弘憶股	0.15%	0.8	10.2	-9.5	0	11	12	42.3	41.8	42.7	52.2
斐成		0	0	0	0	0	0	14.5	14.5	0	12
尼克森	28.74%	356.8	-2.3	359.2	9	24	15	51.7	51.8	51.6	91.7
同泰	10.05%	40.7	0	40.7	22	22	0	18.4	18.4	0	20.3
建舜電		0	0	0	0	0	0	16.3	16.3	0	12.9
加百裕	1.59%	31	-14.3	45.3	-5	41	46	42.3	42.5	42.2	33.1
雙鴻	-2.13%	-138.2	5.8	-144	5	7	1	927	926	931.8	902
旭品		0	0	0	0	0	0	15.8	15.8	0	12.9
泰碩	-3.37%	-31.5	-17.7	-13.8	0	16	17	54.9	55.5	54.4	68.2
泰谷	0.33%	1.3	-7.3	8.6	1	14	13	29.5	29.8	29.2	38.5
麗清	-0.61%	-1.3	-1.3	0	0	9	9	22.7	22.8	22.6	22.3
律勝	-0.53%	-2.1	-10.7	8.6	-5	10	15	26.4	27.1	26	24.3
奇偶	-14.38%	-101.5	-0.5	-101	-10	3	14	50.4	50.6	50.4	59.6
臺慶科	8.80%	145	1.4	143.6	2	10	8	164.8	164.7	164.9	236.5
尚立	7.23%	26.3	-6.1	32.5	6	24	18	15.2	15.3	15	20.8
先進光	40.83%	4,562.3	210.3	4,352.1	75	98	22	114	112.2	121.8	169.5
上詮	7.83%	663.1	4	659.1	5	20	15	423.3	423.2	423.4	555
典範	6.78%	51	-24.3	75.2	-16	16	33	22.8	23.8	22.3	17.9
熱映	-0.06%	0	3	-3	1	4	3	20.1	19.7	20.7	16.7
精材	-14.14%	-1,400	98.5	-1,498.5	-7	48	55	180	178.9	180.9	395
新日興	0.13%	9.5	125.7	-116.3	5	32	27	219.9	217.8	222.4	194.5
彬台	-11.80%	-43.4	-3.5	-39.9	2	7	5	52.5	52.8	52.1	32.9
明泰	6.67%	34.7	6.6	28.1	-10	5	15	34.7	33.7	35	32.2
旭軟	-10.75%	-15.2	0	-15.2	-5	0	6	23.6	24.3	23.6	26.1
漢科	0.60%	9	9	0	0	11	11	136.9	136.5	137.3	156.5
玉晶光		0	0	0	0	0	0	467	0	467	557
京鼎	8.34%	74.5	-8.2	82.7	1	3	2	297.8	299.3	295.2	382
融程電	-6.81%	-20.5	1	-21.5	0	1	2	150.1	149.5	150.5	172
奇鈦科	14.47%	51	-15.8	66.8	1	5	4	70.5	72.2	68.3	139
哲固	-10.45%	-7.2	-1.9	-5.4	1	2	1	34.7	35.3	33.5	30
榮創	7.11%	13.3	-3.1	16.3	8	11	3	16.9	17.2	16.1	19.2
類比科	5.48%	8.8	-0.3	9.1	2	3	1	53.5	53.6	53.3	58.2
聯一光		0	0	0	0	0	0	38.8	38.8	0	69.7
創意	-13.72%	-2,894	175.2	-3,069.2	-1	6	8	2,637.6	2,621.2	2,650.4	4,185
利機	-16.81%	-59.5	0	-59.5	-4	0	5	70.8	71	70.8	82.7
展達	-19.69%	-28	1.2	-29.2	2	3	1	47.4	47.1	48.3	32.5
聯鈞	7.17%	741	72.9	668.1	2	40	37	258.2	257.3	259.3	480
晶睿	0.10%	0.1	0.1	0	0	1	1	99.1	99	99.1	99.4
由田	38.64%	1,064.2	25.1	1,039.2	9	24	14	114.8	114.1	115.9	218
德晉	15.70%	25.2	-1.2	26.4	-2	1	4	40.1	41	39.8	31
安勤	3.89%	3.6	3.6	0	0	1	1	92.3	90.5	94.1	146
群創	20.82%	21,463.4	-228.3	21,691.7	631	4,503	3,872	22.9	22.9	22.9	57.3
力致	-5.37%	-33.2	3.8	-37	6	7	1	88.3	87.8	91.6	81.6
崧騰		0	0	0	0	0	0	51.8	51.8	0	51.1
單井	-20.65%	-51	0	-51	-9	0	10	24.7	25.8	24.7	29.8
昇達科	-20.69%	-225.9	0	-225.9	0	0	1	1,091.8	1,126.4	1,084.1	1,310
長盛	16.57%	4.5	0	4.5	-1	0	1	27.2	0	27.2	22.7
誠研		0	0	0	0	0	0	10.5	10.5	0	7.8
陽程	-75.24%	-156	-0.5	-155.5	-1	2	4	51.8	52	51.8	129.5
環天科	-7.02%	-1.2	-1.2	0	0	1	1	17.1	17.7	16.5	14.7
維熹	-22.79%	-126.5	-4.6	-121.9	8	10	2	55.5	55.9	53.6	40.7
揚明光	-4.20%	-38.7	-38.7	0	0	16	16	57.7	58.9	56.4	69.6
位速	29.90%	50.6	0	50.6	-6	0	7	24.2	24.8	24.2	17
華擎	5.27%	23.3	7.2	16.1	0	1	2	221.1	216.4	223.6	207.5
亞帝歐	-27.54%	-5.6	0	-5.6	-1	0	1	20.1	0	20.1	25.7
柏騰	-26.50%	-5.9	0	-5.9	0	0	1	22.5	23.3	22.5	28.4
華盈	-4.19%	-3.9	0	-3.9	-5	0	6	15.5	17.6	15.5	16.2
台鋼建設		0	0	0	0	0	0	14.3	14.3	0	12.6
御嵿		0	0	0	0	0	0	16.5	16.5	0	13.2
凡甲		0	0	0	0	0	0	256.5	256.5	0	312.5
聚積	1.89%	6.8	7.3	-0.4	3	6	3	59.9	59.1	61.5	58.9
力旺	28.89%	3,259.8	6.8	3,253	4	6	1	1,880.7	1,879.4	1,886.2	2,530
台勝科	-5.43%	-508.8	142.5	-651.3	-2	63	65	144.2	143.1	145.4	471
嘉澤	-27.78%	-8,540	-129.4	-8,410.6	-14	6	21	1,464.1	1,480.9	1,459.3	2,020
晶彩科	2.67%	52.1	15.7	36.5	-6	13	19	102.7	102	103.2	97.1
堡達	26.21%	12.9	0	12.9	1	1	0	49.2	49.2	0	62.1
曜越	23.97%	24.2	0	24.2	-1	1	3	33.6	33.6	33.7	21.6
西柏	-15.77%	-4.1	0	-4.1	1	1	0	26	26	0	21.9
州巧	13.73%	735.5	-98.9	834.4	-44	62	107	50.1	51.1	49.5	31
敦泰	-0.99%	-8.3	9.2	-17.5	5	15	10	55.9	55.5	56.4	52
宇峻	0.22%	0.5	4.3	-3.8	1	3	2	77.5	76.6	78.8	72.8
兆利	-0.78%	-19.1	-19.1	0	0	27	27	91.3	91.6	90.9	80.1
聯穎	-7.72%	-20.8	-4.8	-16	-1	14	16	16.8	17	16.7	24.7
世禾	-5.91%	-55.3	-3.1	-52.2	-1	3	5	187.3	187.9	186.9	213
同致	-19.16%	-10.9	0	-10.9	0	1	0	56.9	56.9	60.8	46
博士旺	-44.19%	-126.2	-8.4	-117.8	-2	1	3	95.2	101.5	93.1	152
禾瑞亞	-0.75%	-0.3	-0.3	0	0	1	1	41.7	41.8	41.5	68.5
嘉威	-26.20%	-37.7	0	-37.7	4	4	0	36	36	0	26.6
神準	0.18%	0.5	-1.8	2.3	-1	1	2	139.8	141	139.3	137
牧德	45.08%	435.6	0	435.6	2	2	0	483.2	483.2	0	701
逸昌		0	0	0	0	0	0	29	29	0	28.1
聯合再生	50.33%	3,128.4	-13.7	3,142.1	488	553	65	11.2	11.3	11.1	17.7
泓格	-121.48%	-76	0	-76	-1	0	1	62.5	0	62.5	138.5
友威科	-0.58%	-0.4	-0.4	0	0	1	1	69.6	69.8	69.4	91.8
博磊	-74.44%	-527	0	-527	-10	0	10	70.8	0	70.8	123.5
辛耘	-17.46%	-1,800.8	134.5	-1,935.3	-3	26	30	343.8	341	346.2	830
閎康	24.86%	313.6	1.3	312.3	4	6	1	210.3	210	211.3	272.5
通嘉	6.05%	20.1	1.8	18.4	4	6	2	55.4	55.2	56.1	59.8
艾笛森		0	0	0	0	0	0	20.2	20.5	20	23.4
瑞鼎	1.94%	18.4	0.4	18	2	4	2	237.1	237	237.2	246
力銘		0	0	0	0	0	0	12	12	0	17
磐儀		0	0	0	0	0	0	36.6	36.6	0	52.1
智易		0	0	0	0	0	0	182	0	182	189
映興	1.53%	0.4	0	0.4	1	1	0	26.1	26.1	0	26.5
宏致	-2.09%	-59.7	-42.2	-17.5	-1	41	42	67.9	68.4	67.4	84.9
谷崧		0	0	0	0	0	0	15.4	15.4	0	15.8
鼎翰		0	0	0	0	0	0	199	199	0	197
安可		0	0	0	0	0	0	26.3	26.3	0	45.7
碩天		0	0	0	0	0	0	189.6	189.6	0	213.5
洋華	11.91%	80.7	-4.6	85.3	-7	3	10	67.7	68.9	67.4	55.2
富晶通	-10.10%	-8.5	1.3	-9.8	2	3	1	28.1	27.7	29	22.9
光頡	17.01%	397	-64.1	461.1	10	38	28	61.4	62.4	60.1	108.5
西勝	7.03%	9.8	1.4	8.5	-3	3	7	20	19.7	20.1	18
新鉅科	-12.60%	-389.5	12.1	-401.6	38	83	44	37.2	37.1	37.4	26.9
研勤		0	0	0	0	0	0	9.5	9.5	0	8.3
達邁	5.62%	170.4	-7.3	177.6	27	44	16	68.9	69.1	68.6	75.4
艾恩特		0	0	0	0	0	0	28.3	28.3	0	23.2
健策	17.95%	1,030.2	0	1,030.2	1	2	0	2,870.1	2,879.9	2,839.6	3,395
世芯-KY	7.25%	9,245.3	153.6	9,091.6	28	37	9	3,448.7	3,445.3	3,462.4	3,770
鑫科	-10.35%	-261.5	-8.6	-252.9	-26	12	38	66.4	67	66.3	76
安瑞-KY	-18.63%	-8.9	0.4	-9.3	1	3	2	16	15.9	16.1	6.6
貿聯-KY	9.08%	505	-51.3	556.3	0	4	3	1,390.7	1,398.7	1,381.6	1,955
光耀		0	0	0	0	0	0	29	29	0	25.3
圓展	6.47%	24.4	0	24.4	-10	0	10	37.7	0	37.7	35.3
康聯訊		0	0	0	0	0	0	13.5	13.5	0	14
TPK-KY	56.55%	93.3	1.4	91.9	3	4	1	41.2	41	42.4	71.6
德微	-116.94%	-1,196.1	0	-1,196.1	-7	0	7	146.1	0	146.1	317
家登	8.94%	527.9	-29.5	557.4	6	14	8	421.8	423.1	419.4	516
元創精密	12.18%	30.1	0	30.1	7	7	0	35.3	35.3	0	39.6
達能	9.25%	3.5	0.3	3.2	0	1	2	19.2	19	19.3	16.1
歐買尬	-9.67%	-78.2	0	-78.2	10	10	0	80.8	80.8	83.2	73
湧德	-1.40%	-21	-6.7	-14.3	12	13	1	115.2	115.7	109	114.5
碩禾	8.04%	40	20.8	19.3	2	4	2	124.3	120.9	131.3	130.5
營邦	-24.77%	-3,962.9	11.3	-3,974.2	-40	2	42	380.9	375.5	381.1	480.5
海華	3.39%	132.8	78.6	54.2	-18	40	59	66.5	65.3	67.3	64.4
大眾控	-12.66%	-292.6	-23.3	-269.3	19	42	23	55	55.4	54.4	41.2
大聯大	-74.62%	-48.5	0	-48.5	0	0	1	65	63.5	65	113.5
欣陸	8.39%	1.9	0	1.9	-1	0	1	22.7	0	22.7	20.8
合勤控	8.67%	124	-3.1	127	16	37	21	38.7	38.7	38.6	46.7
神達	4.39%	296.6	-43.1	339.7	41	83	41	81.5	81.8	80.8	89.9
漢磊	-6.56%	-476.6	99.7	-576.3	-60	50	111	65.4	64.1	66.1	75.5
上緯投控	14.02%	69.9	0.2	69.7	-3	1	4	124.7	124.5	124.7	101.5
鑫聯大投控	26.42%	32.6	0	32.6	2	2	0	61.7	61.7	0	78
連展投控	20.93%	1.5	0	1.5	0	0	1	7.1	7.2	7.1	5.6
日月光投控	-40.75%	-2,639.2	-20.1	-2,619.1	-7	14	21	308.4	309.3	307.8	682
永崴投控	18.21%	52	4.8	47.1	-4	6	10	28.5	28	28.8	17.1
富采	-8.61%	-487.1	16.9	-504	-25	126	151	37.5	37.4	37.5	57.7
定穎投控	-0.62%	-185.8	63.6	-249.4	26	204	177	146.4	146.2	146.6	137
中化控股		0	0	0	0	0	0	34.1	34.1	0	34.5
聯嘉投控		0	0	0	0	0	0	19.1	19.1	0	24.1
永日		0	0	0	0	0	0	20.7	20.7	0	20.5
佳醫		0	0	0	0	0	0	79.3	79.3	0	72
東洋	-1.69%	-7.3	0.4	-7.7	1	5	4	86.4	86.4	86.5	78.7
雃博	-1.64%	-1.1	0.6	-1.8	-1	2	3	23.4	23.2	23.5	25.3
懷特		0	0	0	0	0	0	14.6	14.6	0	12
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	12.1
濟生		0	0	0	0	0	0	30	30	0	30.1
聯上	16.01%	35.1	0.3	34.8	-5	5	10	21.9	21.9	21.9	15
健喬	0.07%	0.3	0.4	-0.1	-7	3	11	33.2	33.1	33.2	33.3
旭富	11.32%	6	0	6	-1	0	1	53	0	53	47
優盛	-20.95%	-59.8	1.3	-61.1	11	15	4	19	19	19.3	13.4
晟德	2.59%	25.3	32.5	-7.3	2	23	21	42.4	41.6	43.2	38
天良	2.53%	18.4	18.4	0	0	19	19	38.4	37.9	38.9	83
中天	1.68%	0.3	0.3	0	0	1	1	20.8	20.6	21	15.9
聯合		0	0	0	0	0	0	113	113	0	92.6
健亞		0	0	0	0	0	0	32	32	0	27.4
亞諾法	-18.34%	-99.4	-0.9	-98.5	12	19	7	28.5	28.6	28.4	20.4
國光生	5.90%	30.2	-6.3	36.5	-16	9	26	19.7	20.2	19.5	17.4
中裕	7.58%	8.9	1.2	7.7	1	2	1	58.7	58.3	59.5	66
訊映		0	0	0	0	0	0	14.6	14.6	0	16.2
太景*-KY	15.48%	126.8	-25	151.8	-28	28	56	14.6	15.2	14.3	8.9
智擎	5.82%	4.1	0	4.1	0	0	1	70.5	70.8	70.5	66.4
鐿鈦		0	0	0	0	0	0	94.7	94.7	0	127.5
承業醫	21.98%	7.7	0	7.7	0	0	1	35.3	34.3	35.4	27.6
松瑞藥	0.62%	4.1	2.1	2	-26	5	31	21.6	21.2	21.6	21.6
醣聯		0	0	0	0	0	0	28.5	28.5	0	24
瑞基		0	0	0	0	0	0	22.4	21.6	22.7	16.8
久裕	-1.32%	-1.4	-1.4	0	0	5	5	22	22.1	21.9	18
浩鼎	-9.33%	-7.3	0	-7.3	-3	0	3	26.2	26.9	26.2	28.7
杏一		0	0	0	0	0	0	58.2	58.2	0	50.6
佐登-KY	-0.84%	-0.5	-0.5	0	0	2	2	29.7	29.9	29.6	25.7
杏國	-16.74%	-20	0	-20	5	5	0	23.9	23.9	0	19.9
中華食	-6.46%	-5.2	0	-5.2	1	1	0	79.9	79.9	0	74.7
信立	-4.80%	-96	30.1	-126.2	8	34	25	58.8	58.3	59.5	44.3
炎洲	10.56%	14.5	0	14.5	10	10	0	13.7	13.7	0	15.2
郡都開發		0	0	0	0	0	0	20.6	20.6	0	16.4
金洲	15.90%	8.3	0	8.3	-1	0	1	52.2	0	52.2	43.9
皇家美食	-5.21%	-2.5	0	-2.5	1	1	0	49	49	0	46.4
利勤	1.58%	0.8	0.8	0	0	5	5	9.7	9.6	9.7	8.5
耀億	1.95%	0.3	0.3	0	0	1	1	18	17.8	18.2	17
銘旺實	2.95%	0.5	0	0.5	-1	0	1	17	0	17	16.5
廣越	-12.00%	-8.4	0	-8.4	1	1	0	70.2	70.2	0	61.8
宜新實業	-1.28%	-2.3	0	-2.3	-10	0	10	17.5	0	17.5	17.8
高鋒	0.83%	11.8	-16.3	28.1	-2	25	28	50.8	51.2	50.5	41.2
福裕	0.39%	0.7	-1.9	2.6	8	9	1	21.1	21.3	19.4	21.6
永彰	-15.06%	-8.9	0	-8.9	2	2	0	29.6	29.6	0	25.1
東台	2.04%	16	13.1	2.9	-3	18	22	35.6	35.2	36	35.3
江興鍛	-18.62%	-11	0	-11	3	3	0	19.6	19.6	0	16
宏易		0	0	0	0	0	0	31.5	31.5	0	26.4
瑞智	1.40%	2.9	-0.2	3.1	-6	2	8	25.9	26	25.9	25.4
協易機	-5.39%	-191	1.6	-192.6	17	92	74	38.5	38.5	38.5	27.8
慶騰	-66.62%	-577.1	-5.6	-571.5	-30	5	36	24.1	25	23.9	42.4
拓凱	-0.91%	-1.5	0	-1.5	1	1	0	165	165	0	163.5
全球傳動	4.04%	82.7	-13.4	96.1	14	41	26	49.9	50.1	49.6	56.5
晟田	-30.26%	-71.5	0.4	-71.9	-2	2	5	47.3	47.1	47.3	71.3
萬在	-1.65%	-1.6	0	-1.6	-3	0	3	33.3	0	33.3	33.9
銘鈺	0.44%	0.3	2.2	-1.8	1	2	1	37.6	37	39.2	35.2
桓達		0	0	0	0	0	0	103.5	103.5	0	98.3
長佳	7.54%	6.5	6.5	0	0	3	3	28.7	27.6	29.8	25
智伸科	62.29%	76	0	76	0	1	0	122	122	123.5	198
力達-KY	19.38%	4.7	0	4.7	0	0	1	24.3	24.3	24.3	19.6
氣立	18.53%	7.8	0	7.8	1	1	0	42.1	42.1	0	49.9
永新-KY		0	0	0	0	0	0	73.7	73.7	0	51
寶緯	-17.31%	-7.4	0	-7.4	2	2	0	21.2	21.2	0	17.6
強信-KY	0.50%	0.8	0.8	0	0	5	5	32	31.9	32.1	34.1
健椿	0.95%	2.7	-5.4	8.1	-1	5	6	47.5	48.1	47.1	39
穎漢	-3.35%	-86.2	-102.4	16.1	-1	59	61	42.2	43.1	41.4	33.3
百德	12.72%	226.4	-14	240.4	-10	17	27	66	66.5	65.6	41.6
元翎	17.99%	6.1	0	6.1	2	2	0	17	17	0	20
時碩工業	12.14%	21.4	0	21.4	3	3	0	58.8	58.8	0	65.9
鈞興-KY	-10.36%	-395	22.6	-417.6	14	20	6	190.7	189.8	193.6	160
大銀微系統	-44.99%	-1,268.4	-21.2	-1,247.2	-14	9	23	122.6	124.3	121.9	211
達航科技	-6.37%	-15.8	-0.8	-15	-1	3	4	62	62.1	61.9	76.9
台灣精銳	15.87%	377.9	-2.7	380.6	-2	1	3	794	796	793.3	603
達明	-0.91%	-50.9	-95.5	44.6	-1	14	15	371.8	375.4	368.6	324
玖鼎電力	-18.09%	-71.8	0	-71.8	6	6	0	66.2	66.2	0	54.2
永捷	-16.92%	-167.8	-26.9	-140.9	19	54	35	18.4	18.7	17.9	11.3
德淵	-35.19%	-228	0	-228	-40	0	40	16.2	0	16.2	21.9
美琪瑪	-12.46%	-34	0	-34	-3	0	4	68.2	70.1	68.2	76.7
國精化	-62.95%	-293.2	0	-293.2	-3	0	3	155.3	0	155.3	253
熒茂	-10.40%	-7	0	-7	3	3	0	22.4	22.4	0	20.1
豪展		0	0	0	0	0	0	33.6	33.6	0	30.9
泰博	-1.56%	-4.1	0	-4.1	2	2	0	132.1	132.1	0	130
華廣	-5.95%	-358.7	-1	-357.7	-110	2	113	53.4	53.9	53.4	56.6
康普	14.62%	151.9	4.2	147.7	9	14	5	74.2	74	74.8	90.4
合一	-8.92%	-48.8	4.6	-53.4	3	8	5	68.5	68.1	69	50.3
皇將	-0.83%	-0.5	-0.5	0	0	2	2	30.1	30.2	30	31.9
台耀	1.92%	4.6	-2.1	6.7	-1	3	4	60	60.4	59.7	53
新應材	0.82%	83.4	94.4	-10.9	-2	9	12	851.8	845.9	856.4	860
國碳科		0	0	0	0	0	0	39.2	39.2	0	36.9
勤凱	28.21%	272.4	17.8	254.7	3	5	2	193.1	190.6	199.5	275.5
材料*-KY	-0.95%	-13.4	0.1	-13.5	4	28	23	50.1	50.1	50.1	47.5
雙鍵	164.92%	204.5	0	204.5	1	1	0	124	124	0	328.5
南寶	-2.63%	-8.3	-8.3	0	0	1	1	313.9	317.8	309.5	339
晶呈科技		0	0	0	0	0	0	403.5	400.6	414	330.5
上品	-9.40%	-23.5	0	-23.5	1	1	0	249.9	250	244.5	226.5
台特化	-10.22%	-67.5	-1.5	-66	1	2	1	330.1	330.5	329	264.5
大略-KY	-49.31%	-3.2	0	-3.2	1	1	0	6.5	6.5	0	3.3
桂田文創		0	0	0	0	0	0	10	10	0	10
聯光通	-9.18%	-1,181.4	-41.8	-1,139.6	277	303	25	42.5	42.6	40.9	38.5
遠傳	13.35%	11.9	0	11.9	0	1	0	89.1	89.1	89.2	101
正文	-29.41%	-739.9	0.1	-739.9	-77	11	89	28.3	28.3	28.3	37.8
前鼎	-84.13%	-2,037.2	9.5	-2,046.6	-27	3	31	78.1	75.3	78.4	151.5
新復興	-5.87%	-68.2	-7.6	-60.6	2	19	16	61.1	61.4	60.9	41.2
德英	-16.79%	-14	0	-14	2	2	0	41.7	41.7	0	34.7
聯德控股-KY	-0.38%	-3.6	25.8	-29.4	4	10	6	96.5	94.9	99.2	87.5
致伸	-12.28%	-48.5	0	-48.5	4	5	1	79	79	79	66.9
事欣科	-8.64%	-1,105.5	37	-1,142.5	-26	161	188	68.1	68	68.2	110.5
新唐	15.21%	995.2	-38.8	1,034.1	11	105	94	62.3	62.5	62.1	156.5
力士	66.70%	64.3	0	64.3	3	3	0	32.2	32.2	0	53.6
欣厚-KY	-7.29%	-6.5	0	-6.5	8	8	0	11.1	11.1	0	10.3
泰鼎-KY	7.67%	202	24.5	177.6	31	78	47	33.8	33.6	34.1	39.3
燦星網		0	0	0	0	0	0	22.3	22.3	0	17
新盛力	0.29%	20.6	-285.3	305.9	6	43	37	166.5	170	162.3	221
太極	-5.91%	-4.7	-3.4	-1.3	-1	3	5	16.1	16.8	15.6	16.3
和碩	5.94%	104.5	13	91.5	7	25	18	70.4	70.1	70.8	83.2
亞電	-20.80%	-1,032.1	104.6	-1,136.7	-53	56	110	45.1	43.9	45.8	66.8
嘉彰	-0.66%	-0.3	0	-0.3	1	1	0	37.9	37.9	0	37.6
辣椒	-23.59%	-60.3	0	-60.3	1	2	0	127.8	128.3	111	98.1
有成精密	-42.71%	-397.5	-5.9	-391.6	-14	5	19	49	49.9	48.7	76.7
金耘國際	-17.95%	-3.5	0	-3.5	1	1	0	19.5	19.5	0	16
凌通	-27.56%	-43.5	-3.3	-40.2	-3	1	4	39.5	42.1	38.8	52.2
緯軟	0.44%	3.5	13.3	-9.8	2	6	4	131.8	130.4	133.8	125.5
光鋐	19.32%	95.7	-3.6	99.3	10	22	12	22.5	22.6	22.3	32.6
臻鼎-KY	-55.30%	-16,847.6	-164.3	-16,683.3	-42	126	168	181.3	182.1	180.8	578
誠美材		0	0	0	0	0	0	13.9	13.9	0	23.2
天鈺	4.01%	30.5	-1.1	31.6	2	5	3	152.1	152.2	151.8	168
譜瑞-KY	1.87%	63.4	-3	66.4	1	6	5	564.3	564.6	564	631
十銓	1.37%	269.8	81.8	188	-9	71	80	245.9	245.2	246.4	225.5
立積		0	0	0	0	0	0	122.9	118.1	127.7	104
IET-KY	-9.51%	-914.4	-231.7	-682.7	-12	13	26	370	381.8	364	416.5
廣穎	-10.00%	-310.8	-10.4	-300.4	-2	58	61	50.9	51	50.9	151
亞泰	9.51%	43.8	0	43.8	-5	0	6	76.8	76.4	76.8	69.5
佳凌	-1.20%	-32.1	-53.2	21.1	11	81	70	33	33.4	32.6	35.3
眾達-KY	0.56%	40.5	-75.6	116.1	15	53	37	135.9	136.7	134.7	144
華星光	-5.53%	-3,963.1	-13.5	-3,949.6	-50	179	229	313	313.1	313	392
榮科	7.05%	258.4	9.6	248.8	12	62	49	59.2	59.1	59.3	78.2
環宇-KY	-69.01%	-914.8	-9.6	-905.2	-4	1	6	220.9	228.6	219	400
鑫禾	-16.14%	-19	0	-19	5	5	0	23.6	23.6	0	19.8
榮剛	0.07%	0.3	-1.9	2.2	3	11	8	34.1	34.2	34	35
久陽	-3.48%	-0.4	-0.4	0	0	1	1	12.9	13.1	12.7	21.2
建錩	-4.59%	-2.2	0.2	-2.4	3	4	1	12	11.9	12.2	11.2
華祺		0	0	0	0	0	0	28.6	28.6	0	21.2
力新	1.87%	0.3	0.3	0	0	1	1	16	15.8	16.1	13.9
訊連	-0.43%	-1.5	-1.5	0	0	4	4	87	87.2	86.8	67.4
中茂	-19.79%	-17.4	-1.1	-16.4	2	3	1	29.4	29.7	28.6	21.5
坤悅	-29.60%	-192	0	-192	22	22	0	29.5	29.5	0	20.8
新鼎	-10.03%	-105	0	-105	6	6	0	174.5	174.5	0	157
寶碩		0	0	0	0	0	0	21.8	21.8	0	31.5
全訊	0.51%	8.9	30.9	-22	0	12	11	144.8	143.5	146.3	121.5
東科-KY	-17.91%	-245.5	14.6	-260.1	8	13	5	105.4	104.6	107.5	72.1
立凱-KY		0	0	0	0	0	0	27.6	27.6	0	31.3
鈺鎧	0.99%	0.3	0.3	0	0	1	1	25.2	25.1	25.4	48.4
雷笛克光學	-1.05%	-0.4	-0.4	0	0	2	2	19.1	19.2	19	19.3
達興材料	-7.51%	-50.5	0	-50.5	-1	0	2	336.1	329.8	338.8	364
凌陽創新	22.98%	28.5	0	28.5	1	1	0	124	124	0	152.5
乙盛-KY	8.31%	1,514.4	-1.4	1,515.8	200	206	6	88.4	88.4	88.2	96
弘凱	-15.13%	-5.9	0	-5.9	1	1	0	39	39	0	33.1
智晶	6.24%	9.3	4.3	5.1	-1	4	5	29.9	29.4	30.4	25.4
天鉞電		0	0	0	0	0	0	34.6	34.6	0	27.8
虹堡	-11.32%	-6.9	0	-6.9	0	1	0	60.9	60.9	61	54
智崴	-11.38%	-38.3	0	-38.3	3	3	0	112.2	112.2	0	99.4
祥碩	-1.47%	-79.1	-79.1	0	0	4	4	1,340.4	1,350.5	1,330.7	1,515
笙科	-4.89%	-12.5	1.1	-13.6	9	12	3	21.3	21.2	21.6	19.7
信驊	0.38%	613.6	613.6	0	0	18	18	9,013.5	8,996.4	9,030.5	13,905
尚凡*	-22.17%	-7.1	0	-7.1	1	1	0	31.8	31.8	0	24.8
禾聯碩	10.38%	50.4	-0.4	50.8	-7	1	8	60.7	61.1	60.7	53.4
jpp-KY		0	0	0	0	0	0	263.5	263.5	0	299.5
界霖	-44.19%	-74.1	-0.8	-73.3	-2	1	3	55.9	56.5	55.7	92.3
數字	-10.13%	-33.7	0	-33.7	2	2	0	166.4	166.4	0	149.5
宜鼎	-40.60%	-4,633.8	-149.2	-4,484.6	-6	8	15	761	773	754.3	1,395
邑昇	12.24%	139.6	-0.1	139.7	10	28	18	40.7	40.7	40.7	54.7
杰力	-27.16%	-62	-2.1	-59.9	-2	1	3	76.1	77.7	75.6	105.5
太欣	2.73%	3	0.5	2.5	-7	2	9	12.2	12	12.3	11.9
系統電	-7.48%	-401.9	46.1	-448.1	51	80	29	67.2	66.8	68.4	58
寶島科	-9.73%	-19.4	0	-19.4	2	2	0	99.7	99.7	0	90
世紀*	11.18%	1,867.2	384.4	1,482.8	-42	128	170	98.2	96.5	99.5	64.2
光聯	19.52%	39.5	0.7	38.9	-6	1	8	25.3	24.7	25.4	19.9
美而快	68.42%	23.4	0	23.4	1	1	0	34.2	34.2	0	57.6
華容	-28.18%	-495.8	0.3	-496.1	-12	48	61	28.8	28.8	28.8	67
建榮	-12.50%	-240.9	1.1	-242	13	20	7	96.4	96.3	96.5	77.7
立衛	3.63%	1.6	1.9	-0.3	-1	2	3	15.2	14.6	15.6	15.8
世界	4.56%	970.6	156.8	813.8	21	141	119	151.1	150.5	151.8	187.5
鈺創	-49.95%	-14,624.3	-321	-14,303.3	-364	131	496	59	61	58.5	97.7
佳總		0	0	0	0	0	0	7.9	7.9	0	6.3
協益	-5.27%	-1.4	0	-1.4	1	1	0	26.6	26.6	0	25.2
中光電	-1.62%	-182.6	-20.7	-161.8	21	116	95	97.2	97.3	97.1	89.6
光譜	-5.58%	-31.5	-8.7	-22.8	5	19	14	29.7	30	29.3	25.4
青雲	-89.69%	-573.5	8.4	-581.9	-2	5	7	91.3	90.4	92	383
中磊	-2.30%	-98.6	-13.4	-85.1	-29	21	51	84	84.4	83.8	86.6
能率	-5.17%	-393.8	52.3	-446.1	78	151	72	50.4	50.2	50.9	44.6
慕康生醫		0	0	0	0	0	0	22.6	22.6	0	14.9
中菲	-16.78%	-57.9	0	-57.9	3	3	0	115	115	0	95.7
國眾		0	0	0	0	0	0	31.5	31.5	0	37.6
台半	14.01%	159.9	-12.2	172.2	4	17	12	67.1	67.6	66.5	102
振發	-0.41%	-0.1	-0.1	0	0	1	1	20.1	20.1	20.1	28.1
崇越	-2.86%	-9.5	-9.5	0	0	1	1	332.2	337	327.5	596
東友		0	0	0	0	0	0	23.6	23.6	0	18.9
高技	0.73%	11.2	-6.2	17.4	0	4	5	307.1	307.9	306.4	289
均豪	9.36%	164.5	28.9	135.7	8	19	11	92.5	91.5	94.2	108.5
佶優	0.49%	12.3	-79.6	91.9	-31	46	78	32.4	33.5	31.7	28.9
宣德	2.85%	1.1	1.1	0	0	1	1	38.7	38.1	39.2	31.4
同協		0	0	0	0	0	0	16.3	16.3	0	17.3
瀚宇博	-20.99%	-830.9	3.5	-834.4	27	38	11	104.2	104.1	104.4	73.2
松翰	-52.94%	-275.4	0	-275.4	-12	2	14	37.2	37.2	37.2	60.1
聰泰	-3.86%	-12.5	-1.5	-11	1	2	1	162	162.5	161	151.5
德宏	-67.14%	-423	0	-423	-6	0	6	105	0	105	175.5
智冠	3.60%	7.5	0	7.5	-1	0	2	104.3	105.3	104.3	100.5
新華	7.74%	15.7	0	15.7	-9	0	9	22.6	0	22.6	20.9
中美晶	-94.60%	-19,776.8	1.7	-19,778.5	-146	21	168	124.4	124.4	124.5	259
慧友		0	0	0	0	0	0	42.6	0	42.6	46.6
松普		0	0	0	0	0	0	10.3	10.3	0	16.4
彩富	-15.17%	-12.8	0	-12.8	-2	0	2	42.2	0	42.2	48.6
同亨	17.90%	9.2	0	9.2	2	2	0	25.8	25.8	0	30.5
凱崴	-1.87%	-159.8	-59.9	-99.8	9	132	123	64.9	65.1	64.6	54
永信建	-2.81%	-3.4	0.5	-3.9	1	2	1	60.6	60.4	60.9	56.5
德昌	1.71%	202.8	-1	203.8	-173	2	175	67.6	68.1	67.6	66.4
力麒	0.63%	0.1	0	0.1	2	2	0	8	8	0	8
建國	-28.73%	-37.4	0	-37.4	-4	0	4	32.6	0	32.6	41.9
隆大	-8.81%	-5.5	0	-5.5	2	2	0	31.2	31.2	0	28.5
工信	12.17%	57.1	-2.6	59.7	-4	16	21	22.4	22.5	22.3	10.4
遠雄	-4.05%	-5.4	0	-5.4	-2	0	2	66.7	0	66.7	69.4
豐謙	0.44%	0.4	0.4	0	0	3	3	30.1	30	30.1	30.4
龍巖		0	0	0	0	0	0	54	54	0	48.5
鄉林	-5.74%	-1	0	-1.1	1	2	1	9	9	9	7.9
長虹	5.93%	9.2	0	9.2	2	2	0	77.1	77.1	0	81.7
聖暉*	-2.72%	-163.2	-163.2	0	0	9	9	665.7	674.4	656.3	1,265
桓鼎-KY	3.19%	1	0	1	-1	0	1	29.8	0	29.8	28.8
陸海		0	0	0	0	0	0	18.2	18.2	0	14.4
四維航	12.95%	83.3	-1.5	84.8	-20	14	35	18.4	18.4	18.3	14.3
中菲行	-0.67%	-0.5	0	-0.5	1	1	0	78.7	78.7	0	78.2
劍湖山		0	0	0	0	0	0	4	4	0	4.4
老爺知	6.71%	4.7	0	4.7	-2	0	3	23.4	24.1	23.4	21.8
鳳凰	-5.63%	-5.6	0	-5.6	2	2	0	49.8	49.8	0	47
致和證	-2.47%	-11.3	14.1	-25.4	-2	18	20	23	22.6	23.3	36.1
中租-KY	5.56%	151.8	10.2	141.6	8	26	17	105	104.8	105.4	120.5
上海商銀	13.37%	47.7	0	47.7	9	9	0	39.7	39.6	40	45
合庫金	3.78%	100.4	5.9	94.5	52	112	60	23.7	23.7	23.8	25.5
全家		0	0	0	0	0	0	191	191	0	188
寶雅	57.10%	226.4	0	226.4	1	1	0	396.6	396.6	0	623
南仁湖	0.44%	0.7	1.1	-0.5	13	17	4	9.2	9.1	9.4	9.1
大洋-KY	17.83%	10.7	0	10.7	-10	0	10	6	0	6	4.9
群益證	4.02%	1,001.8	1,022.7	-20.9	-5	829	834	29.9	29.2	30.5	34.7
宏遠證	3.23%	41.4	28.5	12.9	4	90	86	14.2	14.1	14.4	17.3
康和證	3.19%	36	9.9	26	3	67	64	16.8	16.8	16.9	25.5
美好證	14.37%	67.1	2.8	64.3	8	15	7	31.1	31	31.4	39.1
福邦證	-0.45%	-4	-5.8	1.7	-2	56	59	15.3	15.4	15.3	14.7
創惟	0.49%	8.6	13.8	-5.2	0	17	16	102.8	102.4	103.3	97.2
競國	-4.33%	-5.3	1.3	-6.6	-2	5	8	15.2	15	15.3	17.5
亞元	0.80%	0.2	0.2	0	0	2	2	12.4	12.3	12.4	12.2
光聚晶電	-0.40%	-0.2	-0.2	0	0	1	1	50.1	50.2	50	41.4
邁達特	0.94%	0.8	-1.5	2.3	0	1	2	45.2	46	44.6	42.3
亞矽	-14.69%	-3.2	0	-3.2	-1	0	1	21.5	0	21.5	24.6
彩晶	-42.08%	-994.7	19.8	-1,014.5	-141	126	267	8.9	8.7	8.9	16.1
迎廣		0	0	0	0	0	0	76.7	76.7	0	67.9
達運	3.40%	42.2	35.7	6.4	9	90	80	13.8	13.6	14	14.2
新普	10.86%	37.9	0	37.9	1	1	0	348.6	348.6	0	386.5
擎邦	-1.69%	-6.5	3.7	-10.1	4	7	2	54.4	53.9	55.8	51.9
廣運	0.64%	11.4	-7.9	19.2	-1	23	24	74.2	74.4	74	54.8
信音	1.63%	50.8	-26	76.8	-12	68	81	38.5	38.7	38.4	32.5
九豪	18.94%	70.1	9.7	60.5	2	10	8	37	36.5	37.7	66.7
普誠	1.64%	1.7	2.1	-0.4	1	6	5	17.3	17.1	17.5	16.7
上亞科技	35.95%	15.3	0	15.3	0	0	1	42.7	43.5	42.7	27.4
金橋	0.60%	12.4	62.6	-50.3	14	77	63	26.7	26.3	27.3	22.7
萬旭	1.72%	19	-1.9	20.8	-5	29	34	32.3	32.4	32.3	28.2
富爾特		0	0	0	0	0	0	24.4	24.4	0	24.4
茂達	1.48%	220.7	61.5	159.2	2	60	58	247.9	247.4	248.5	327
亞翔	1.72%	450.6	742.4	-291.8	-1	45	46	568	559.7	576.2	868
訊達		0	0	0	0	0	0	25.6	25.6	0	18.5
柏承	273.93%	32.1	0	32.1	1	1	0	11.7	11.7	0	43.8
友勁	-1.84%	-5.8	-3	-2.7	16	31	14	10.1	10.2	10	10.1
振曜	-1.63%	-18	12	-30	4	10	5	110.3	109.5	111.9	103.5
耕興	-5.83%	-21	0	-21	-2	0	2	180	0	180	190.5
頎邦	208.35%	1,417.6	2.6	1,415	9	12	2	56.7	56.5	57.8	198
驊宏資		0	0	0	0	0	0	38.3	38.3	0	30.8
撼訊	-0.70%	-0.9	2.1	-2.9	1	2	1	64	63.4	65.4	60.4
晉倫	24.22%	7.4	0	7.4	1	1	0	30.4	30.4	0	37.7
百一	7.48%	28.3	3.8	24.4	-17	10	27	14	13.7	14.1	12.7
嘉聯益	-2.69%	-5.7	-5.7	0	0	12	12	17.5	17.8	17.3	18.2
鈞寶	-1.71%	-47.9	-90.5	42.6	5	49	44	57.3	58.3	56.2	66.8
松上	10.68%	26.1	-1.4	27.6	7	11	4	22.3	22.4	22	26.3
禾昌		0	0	0	0	0	0	21.3	21.3	0	18.8
欣技	2.86%	2	-1.1	3.1	-1	2	4	17.5	17.9	17.3	15.8
華電網	-9.49%	-168.4	18.8	-187.3	9	27	18	65.8	65.4	66.4	44.6
華興	7.48%	0.9	0	0.9	1	1	0	12.7	12.7	0	13.7
浪凡	-1.53%	-0.7	-0.7	0	0	1	1	42.8	43.2	42.5	50.9
久正	8.76%	1.1	0	1.1	0	0	1	12.6	12.6	12.6	11.5
宏齊	4.10%	68.6	-37.5	106.1	38	71	33	23.6	24	22.8	26.8
昱泉	25.95%	5.1	0	5.1	0	0	1	19.7	20.8	19.7	14.6
統振	4.45%	2.2	0	2.2	0	0	1	49.4	49.9	49.4	47.2
信昌電	0.82%	14.3	14.3	0	0	23	23	75.5	75.2	75.8	215.5
立敦	48.18%	523.7	-0.3	524.1	9	21	12	51.8	51.8	51.7	110
瑞儀	-29.68%	-74.8	0	-74.8	2	2	0	126	126	0	88.6
達麗	-3.86%	-7.7	0	-7.7	4	4	0	49.9	49.9	0	48
亞通	-3.65%	-3.1	-0.9	-2.2	2	3	1	27.9	28.1	27.3	27
橘子	14.80%	119.8	1.3	118.5	-13	1	15	54	52.8	54.1	45.6
合晶	-240.50%	-4,194.4	3	-4,197.3	-33	12	45	38.8	38.6	38.8	166
關貿		0	0	0	0	0	0	95.5	95.5	0	91.1
幃翔		0	0	0	0	0	0	15.3	15.3	0	14.2
新潤		0	0	0	0	0	0	48.4	48.4	0	43.5
萬潤	89.83%	692.6	2.3	690.3	0	2	1	385.5	384.7	387	1,075
廣明	4.37%	425.5	182.5	242.9	-5	80	86	113.1	111.9	114.2	73.7
豐藝	11.00%	24.3	0	24.3	5	5	0	44.2	44.2	0	49.1
萬泰科	-3.11%	-235.6	-391.8	156.2	7	147	140	51.5	52.9	50.1	75.2
精成科	11.06%	1,518.9	38.2	1,480.7	-67	52	119	115.4	114.9	115.6	93.5
巨路	-0.42%	-0.5	0	-0.5	-1	0	1	120	0	120	120.5
帆宣	1.92%	84.7	84.7	0	0	15	15	293.4	290.6	296.2	590
佳必琪	35.51%	360.8	0.1	360.7	1	7	5	145.2	145.2	145.2	325.5
天品		0	0	0	0	0	0	113.7	113.7	0	104
盛群	1.03%	29.4	44	-14.6	-1	57	58	49.1	48.7	49.5	64.1
海韻電	0.59%	0.4	0.4	0	0	1	1	68	67.8	68.2	65
艾華		0	0	0	0	0	0	77.2	77.2	0	84.1
詮欣	-17.53%	-194.8	-2.3	-192.5	-17	3	20	55.6	56.2	55.5	66.8
飛捷	-22.12%	-61.7	1.6	-63.3	-2	1	3	93	91.8	93.4	125
雷科	-39.34%	-524.9	-26.1	-498.8	-5	17	23	58	58.9	57.4	140.5
今國光	-0.12%	-22.5	-269.1	246.6	53	259	205	71.8	72.3	71	76.9
聯茂	-76.41%	-12,546.2	176	-12,722.2	-61	76	138	119	117.5	119.8	325
精誠	-3.70%	-18.1	13	-31	-2	2	4	122.4	118	124.5	140
和椿	-0.59%	-13	20.1	-33.1	2	18	16	123.1	122.5	123.8	106
中探針	65.28%	7,786	199	7,587	48	187	138	63.8	63.2	64.6	218
豪勉		0	0	0	0	0	0	24.9	24.9	0	37.3
富旺	-21.20%	-30.8	0	-30.8	9	9	0	16.1	16.1	0	12.7
岳豐	-22.60%	-115.8	-1.3	-114.5	-13	5	19	27	27.2	26.9	35.1
晉泰		0	0	0	0	0	0	30.9	30.9	0	21.7
旺矽	-72.01%	-3,749.4	-97.6	-3,651.9	0	1	2	2,603.5	2,665.7	2,568.1	6,220
聚鼎		0	0	0	0	0	0	41.9	42.9	41.9	63
光鼎		0	0	0	0	0	0	9.5	9.5	0	25.1
茂綸	26.97%	24	0	24	1	1	0	89	89	0	113
研通	7.79%	7.3	0	7.3	4	4	0	23.4	23.4	0	25.3
尼得科超眾		0	0	0	0	0	0	123.9	0	123.9	118
系微	8.59%	73.2	1.7	71.5	1	4	2	213.1	212.8	213.6	248.5
旺玖	3.16%	14.3	0	14.3	-17	0	18	25.1	25.4	25.1	24.4
高僑		0	0	0	0	0	0	27.8	27.8	0	40
驊訊		0	0	0	0	0	0	42.5	42.5	0	38.5
力成	0.76%	202.7	-293.8	496.5	9	102	93	259.8	261.3	258.2	316.5
松崗	0.00%	0	0	0	0	1	1	18.7	18.7	18.7	18.6
鑫永洋		0	0	0	0	0	0	13.7	13.7	0	17.7
迅杰		0	0	0	0	0	0	36	36	0	48
茂迪	6.67%	554.1	40.7	513.4	167	353	185	23.5	23.4	23.7	26.5
立端	15.09%	116.3	0	116.3	11	11	0	70	70	0	80.6
臺龍		0	0	0	0	0	0	14.7	14.7	0	14.7
沛波		0	0	0	0	0	0	21.4	21.4	0	18
矽格	59.11%	942.3	-2.5	944.9	9	12	3	132.8	133	132.2	238
久元	-24.55%	-89.6	0	-89.6	-4	0	5	73	71	73	90.9
方土昶	1.98%	128.1	33.3	94.8	33	132	98	49.1	48.9	49.3	51.7
泰詠	-12.68%	-7.6	0	-7.6	2	2	0	29.8	29.8	0	26
台郡	-0.84%	-11.8	-9.2	-2.6	-6	16	23	61	61.3	60.7	61.1
倍微	10.60%	110.6	8.3	102.3	13	41	28	25.4	25.3	25.6	33.2
同欣電	-13.92%	-1,542.3	-22.5	-1,519.8	-20	52	73	151.8	152.1	151.6	224
驊陞	17.66%	30.2	1.6	28.6	-2	2	4	42.8	42.2	43	28.7
台燿	-6.15%	-2,414.6	-78.7	-2,335.8	-3	73	76	516.9	517.5	516.4	1,295
元山	1.55%	9.3	-10.7	20	-2	8	11	54.4	55.2	53.9	47.2
安鈦克		0	0	0	0	0	0	39.5	39.5	0	21.7
宏正	22.44%	13.6	0	13.6	1	1	0	60.6	60.6	0	74.2
台表科	28.20%	237.7	-11.5	249.2	3	9	6	93.7	94.4	92.5	177.5
胡連	-2.55%	-3.1	-3.1	0	0	1	1	121.9	123.1	120	119.5
康舒	0.08%	13.3	-98	111.2	-40	240	281	55.9	56.1	55.7	53
佳邦	0.91%	5.7	4.5	1.2	0	6	7	89.7	89.3	90	88.8
啟碁	-20.34%	-12,266.2	1,147	-13,413.2	-155	203	358	168.4	164.8	170.5	257
良維	36.31%	839	4.4	834.6	8	14	5	165	164.8	165.6	257.5
沛亨	-68.71%	-672	0	-672	-4	0	4	244.5	0	244.5	412.5
悅城	50.57%	438.1	0.8	437.3	25	28	3	30.9	30.9	31.2	48.4
旭隼	0.17%	3.2	3.2	0	0	2	2	942.6	941.9	943.5	1,020
晶焱		0	0	0	0	0	0	83.2	83.2	0	86.2
群電	1.90%	17.4	13.2	4.2	4	11	7	83.2	82.4	84.3	83.5
矽力*-KY	3.65%	1,543.7	177.7	1,366	7	152	145	278.5	277.9	279.1	473
瑞祺電通		0	0	0	0	0	0	87.1	87.1	0	94.9
詠昇	-14.55%	-10.8	0	-10.8	2	2	0	37.3	37.3	0	31.9
京晨科	-93.66%	-208.2	0	-208.2	-2	0	3	74.1	74.4	74.1	143.5
億而得	29.26%	1,844	7.8	1,836.2	-59	2	61	103.3	99.5	103.4	72.3
易發	-7.64%	-35.6	10	-45.6	4	6	2	77.7	76.4	81.4	65
統新	8.79%	271.6	-29	300.6	4	28	23	110.3	110.9	109.6	171
今展科	84.19%	232.1	0.6	231.5	6	8	2	34.5	34.4	34.7	73
大中	-33.60%	-197.7	-31.7	-166	0	3	4	147.1	153.1	142.5	308.5
迅得	2.46%	3.9	0	3.9	-1	0	1	158.4	151.3	158.4	154.5
廣錠		0	0	0	0	0	0	22.6	22.6	0	21.8
光聖	8.97%	1,787.8	452.8	1,335	-3	8	12	1,660.5	1,627.2	1,683.8	1,350
元晶	-1.83%	-272.6	78.7	-351.2	33	366	333	40.6	40.5	40.7	29.9
藥華藥	-35.12%	-11,238.8	37.3	-11,276.1	-19	26	46	695.7	694.8	696.2	1,260
鈺邦	-48.68%	-972	-3.8	-968.2	-9	1	11	181.5	185	181.2	278
訊芯-KY	-30.64%	-1,506.5	54.2	-1,560.7	-5	25	30	163.9	162.7	164.9	477
GIS-KY	-72.69%	-29.3	0	-29.3	0	0	1	40.4	40.4	40.4	69.7
益得		0	0	0	0	0	0	21.8	21.8	0	15.6
神盾	8.32%	135.3	-7.3	142.6	-9	4	14	116.2	117.6	115.8	101.5
大樹	-11.79%	-47.6	-2.2	-45.4	2	4	2	100.9	101.2	100.1	78.5
宇智	-9.54%	-41	-0.3	-40.7	6	8	1	53.7	53.7	53.4	47.9
保瑞	-1.83%	-302.5	47.2	-349.6	1	28	26	591.2	590.3	592.1	415.5
安集	13.19%	23.5	1	22.4	4	5	1	35.6	35.4	36.4	41
弘煜科	-28.75%	-11.3	0	-11.3	1	1	0	39.3	39.3	0	28
點序	8.47%	382.5	-99.7	482.2	-10	28	38	118.8	120.9	117.3	69.1
互動		0	0	0	0	0	0	83.8	83.8	0	78.6
環球晶	-8.04%	-900.8	-39.2	-861.6	0	21	22	509.3	510.3	508.4	1,370
晶碩	11.44%	65.5	-5.7	71.3	1	2	1	286.3	288.2	282.5	359.5
生華科	-2.41%	-23.4	-6.8	-16.6	1	16	15	60.6	60.9	60.4	44.3
九齊	3.15%	2.5	2.5	0	0	2	2	38.9	38.2	39.5	56.8
久禾光	5.76%	5.2	0	5.2	-1	0	1	90.2	0	90.2	85
益安	7.86%	134.5	1.2	133.3	-5	13	18	95.1	95.1	95.2	68.5
南六	-23.53%	-33.5	0	-33.5	3	3	0	47.5	47.5	0	36.3
台塑化	-21.73%	-564.1	-1.8	-562.3	-20	30	50	51.9	51.9	51.9	80
聚和	-42.49%	-15	0	-15	0	0	1	35.3	35.3	35.3	50.3
精測	-1.13%	-169.9	-169.9	0	0	5	5	2,997.1	3,014.1	2,980.1	2,680
穎崴		0	0	0	0	0	0	4,068.9	4,073.6	4,030	6,735
保勝光學	2.46%	7.1	7.1	-0.1	1	4	3	72.1	71.1	73.4	71
達發	12.35%	346.6	36.9	309.8	1	6	4	467.8	464.1	473.3	619
創威	-7.28%	-40.5	7.9	-48.4	-3	5	9	61.8	60.8	62.4	74.5
愛普*	66.52%	14,108.8	-54.5	14,163.2	30	47	16	451.2	452.1	448.7	909
瑞耘		0	0	0	0	0	0	61.1	61.1	0	73.9
晶心科	-1.84%	-13.7	-13.7	0	0	3	3	248.7	250.9	246.4	228
正瀚-創	-9.32%	-55.9	0	-55.9	-7	0	7	85.7	0	85.7	93.7
順藥	47.05%	85.1	0	85.1	-1	0	1	181	178.4	181.1	96
倉和		0	0	0	0	0	0	70.6	70.6	0	148
泰福-KY	-24.66%	-118.7	0	-118.7	9	9	0	53.5	53.5	0	40.3
正基	4.48%	3	0	3	-1	0	1	67.2	65.7	67.2	64.2
高端疫苗	-4.58%	-20.8	8.6	-29.4	-5	6	11	41.3	40.4	41.8	47.7
長科*	4.47%	258.8	24.8	234	13	97	84	59.6	59.5	59.8	77.5
北極星藥業-KY		0	0	0	0	0	0	31.3	31.3	0	12.8
易華電	3.31%	6.9	1.6	5.3	-1	5	7	29.9	29.7	30.1	27.4
興能高	-19.65%	-53.8	-1.9	-51.9	5	7	2	39.1	39.3	38.4	29
是方	-0.13%	-3.5	39.8	-43.3	4	8	4	337.6	334.3	344.3	323.5
宏觀	-1.52%	-4.2	-4.2	0	0	2	2	137.3	138.3	136.3	151
虹揚-KY	39.12%	6.2	0	6.2	1	1	0	15.9	15.9	0	22.1
逸達		0	0	0	0	0	0	80.4	80.4	0	81.6
達邦蛋白		0	0	0	0	0	0	19.8	19.8	0	16.5
研揚	-21.10%	-330	14.8	-344.8	-9	4	13	120.3	117.5	121.2	159.5
申豐	-13.48%	-56.5	-1.9	-54.6	10	11	1	38.1	38.3	36.4	32.8
南俊國際	-28.74%	-340.9	4.9	-345.8	0	3	4	296.5	295.6	297.3	643
東典光電	1.56%	48.8	-146.9	195.7	11	53	42	59.1	60.6	57.1	78.4
台康生技		0	0	0	0	0	0	63.8	63.8	0	46.3
動力-KY	-34.52%	-23.9	0	-23.9	1	1	0	69.3	69.3	0	45.4
和潤企業	-0.33%	-0.2	-0.2	0	0	1	1	61.7	61.8	61.6	61.9
台灣銘板		0	0	0	0	0	0	37	37	0	34.1
寬宏藝術	1.08%	1.5	1.5	0	0	1	1	138.8	138	139.5	89.3
ABC-KY	-2.75%	-6.8	0	-6.8	-9	0	10	24.5	24.2	24.5	25.2
富強鑫	8.93%	17.9	9.6	8.3	-2	5	7	28.7	27.5	29.5	25.3
帝寶	15.00%	188.6	2.7	185.9	-6	1	8	157.2	154.9	157.6	131
瀧澤科	-1.08%	-3.4	-0.9	-2.5	1	7	6	44.8	44.9	44.8	42.4
奈米醫材	14.59%	12.3	0	12.3	-1	0	1	84.3	0	84.3	72
朋億*	85.35%	336.1	0	336.1	2	2	0	196.9	196.9	200	365
特昇-KY	-0.54%	-0.3	-0.3	0	0	6	6	10.9	10.9	10.9	9.1
共信-KY	49.79%	153.6	0	153.6	3	4	0	77.1	77.1	78.8	115.5
漢達	3.79%	9.8	0	9.8	3	3	0	86.1	86.1	0	89.4
醫影	17.15%	67.5	0	67.5	-5	0	5	78.7	0	78.7	65.2
均華	0.55%	47.5	47.5	0	0	11	11	784.6	782.5	786.8	1,030
M31	3.04%	27.1	27.1	0	0	2	2	446.1	438.9	452.4	412
台生材		0	0	0	0	0	0	49.3	49.3	0	39.3
華安	-30.79%	-186.5	-8.5	-178.1	9	11	2	55.1	55.7	51.5	36
聯策	-115.46%	-716.7	-3.8	-712.9	-6	5	11	56.4	57	56.2	175
群翊	1.25%	3.5	3.5	0	0	1	1	279.8	278	281.5	390
信紘科	-2.34%	-35.9	-35.9	0	0	6	6	255.6	258.6	252.6	257.5
中揚光	-7.64%	-14.8	-4.6	-10.2	3	5	2	38.7	39.4	37.1	36
緯穎	-11.43%	-1,290.2	50.3	-1,340.4	0	2	3	3,762.4	3,749.4	3,774.6	5,115
騰輝電子-KY	155.74%	1,855.6	2.9	1,852.7	11	12	1	99.3	99.1	102	267.5
鈺太	-13.77%	-362.5	32.4	-394.9	-8	6	14	188	184.3	189.6	239
鑫創電子	0.60%	0.4	0.4	0	0	1	1	66.3	66.1	66.5	57.6
雍智科技	24.30%	847.2	-4.5	851.6	0	7	6	498	498.4	497.6	1,350
洋基工程	-23.84%	-145	0	-145	0	0	1	608.4	606.5	609	754
廣閎科	-149.71%	-508.4	0	-508.4	-4	0	4	84.9	0	84.9	212
芯鼎	-0.95%	-1.3	-1.3	0	0	3	3	45.7	45.9	45.5	56.3
東捷資訊	-9.71%	-4.4	0	-4.4	1	1	0	45.6	45.6	0	41.2
旭暉應材		0	0	0	0	0	0	36.4	36.4	0	38.4
惠特	0.61%	99.5	109.4	-9.9	-85	48	134	121.3	119.6	121.9	122
長聖	3.06%	463.5	0	463.5	-94	0	95	159.4	158.4	159.4	154.5
嘉基	-105.04%	-264	16	-280	-1	1	2	125.7	115	131	411
力智	-12.89%	-1,533	28.4	-1,561.4	-50	6	56	212.3	208	212.8	244
矽科宏晟	-22.14%	-58	0	-58	0	0	1	262	254.5	262	320
亞泰金屬		0	0	0	0	0	0	184.5	184.5	0	408
昇佳電子	-15.28%	-56.5	0	-56.5	-1	0	2	184.9	176.8	185.7	214
博晟生醫	-2.04%	-3.8	-3.8	0	0	5	5	37.8	38.2	37.5	25.1
美達科技		0	0	0	0	0	0	68.5	0	68.5	73.6
竹陞科技	-22.62%	-1,835.8	134.8	-1,970.6	-4	5	10	811.6	793.9	820.9	1,215
澤米	-0.84%	-5.3	-7.6	2.4	1	13	12	48.3	48.6	48	51
龍德造船	1.60%	34.4	-17.3	51.8	-7	6	14	153.3	155.4	152.5	146
威鋒電子	19.39%	15.7	0	15.7	1	1	0	81.2	80.3	85.4	96
台灣虎航	-15.70%	-261.9	-3.3	-258.6	22	24	2	69.5	69.7	68	57.9
穩得	2.16%	33.8	42.8	-9	-1	9	10	156.3	153.8	158.5	167.5
綠界科技*	21.86%	12.1	0	12.1	-1	0	1	55.5	0	55.5	43.4
力積電	-1.50%	-3,804.8	2,792.3	-6,597.2	-468	3,628	4,096	62	61.6	62.4	76.5
展碁國際	-9.07%	-28.1	-5.9	-22.2	3	5	2	62	62.8	59.9	55.4
AES-KY	-3.15%	-38.5	-38.5	0	0	1	1	1,219.8	1,235.3	1,196.8	1,045
視陽	13.28%	46.7	0	46.7	2	2	0	175.7	175.7	0	199
華景電	16.92%	323.3	-2.6	325.9	5	6	1	318.4	318.8	316.2	384
采鈺	19.44%	2,871.5	30.5	2,840.9	11	51	39	289.6	289.3	290	526
永豐實	2.23%	0.9	0	0.9	1	1	0	38.1	38.1	0	39
晉弘		0	0	0	0	0	0	86.6	0	86.6	59
來頡	-2.05%	-1.8	0	-1.8	0	0	1	88	88.5	88	89.8
崑鼎		0	0	0	0	0	0	300.5	300.5	0	272
富世達	1.14%	163.5	-22.1	185.6	-8	2	10	1,440	1,449.2	1,438.2	1,415
森崴能源	-7.25%	-35.7	14.6	-50.3	1	9	8	54.7	53.9	55.7	3.5
聯寶	-6.38%	-10.8	-10.8	0	0	4	4	42.4	43.7	41	48.1
濾能	9.81%	12.2	0	12.2	2	2	0	62.2	62.2	0	68.3
汎銓	-59.50%	-847	17	-864	-3	4	8	177.9	175.2	179.5	395.5
邁科	127.24%	1,288.6	5.1	1,283.5	3	4	1	253.2	252.2	257.3	680
天二科技	-76.78%	-310	-13.8	-296.2	-4	8	12	33.6	34.7	33	107
台新藥	-20.28%	-37.9	-1.4	-36.5	5	6	1	31.1	31.3	30	24
東研信超	-12.60%	-56.6	4.2	-60.7	5	6	1	74.8	74.2	78.4	62.1
長佳智能	11.17%	626	-3.8	629.7	-73	6	80	70.1	70.6	70	61.5
錼創科技-KY創	14.01%	176	0	176	-10	0	10	125.6	0	125.6	108
睿生光電	293.55%	745.9	0	745.9	4	4	0	63.5	63.5	0	250
三集瑞-KY	6.80%	118	-13.4	131.4	-5	4	9	192.8	195.1	191.8	165.5
永道-KY		0	0	0	0	0	0	110.5	0	110.5	105
雲豹能源	-3.37%	-27.6	18.3	-45.9	0	7	6	117.2	115.8	118.8	69.9
騰雲	68.80%	134.5	0	134.5	1	1	0	195.5	195.5	0	330
泓德能源	9.55%	57.7	-8.2	65.9	-1	3	5	120.8	122.5	119.7	86.8
鏵友益	-0.34%	-0.6	-0.6	0	0	2	2	88	88.1	87.8	136.5
全福生技	-20.11%	-16.4	0	-16.4	2	3	0	27.1	27.1	28.5	21.7
宏碩系統	-1.69%	-3.5	-3.5	0	0	1	1	206.8	208.5	205	129
巨漢	-40.20%	-226	0	-226	-1	0	2	281.1	263	282	395
伯鑫	-1.91%	-2.5	-2.5	0	0	1	1	131.2	132.5	130	128
雅特力-KY	-320.25%	-13,816.1	54.5	-13,870.5	-73	16	89	48.5	45.6	49	239
華凌	8.70%	3.2	0	3.2	2	2	0	18.7	18.7	0	20.3
康霈*	3.88%	88.5	37.6	50.9	-1	13	14	163	161.5	164.4	113.5
嘉雨思-創	5.83%	4.2	0	4.2	-1	0	1	72	0	72	67.8
意藍	37.42%	102.6	0	102.6	-3	0	3	91.4	0	91.4	57.2
攸泰科技		0	0	0	0	0	0	54.9	54.9	0	51.5
AMAX-KY	-11.12%	-127.5	-0.2	-127.3	-7	1	8	143.3	143.5	143.3	161.5
天虹	22.70%	541.5	27.3	514.2	7	11	4	216.9	215	221.9	288.5
兆聯實業	-28.13%	-617.5	-6.8	-610.7	-1	1	3	731.7	736.5	729.7	1,035
沛爾生醫-創		0	0	0	0	0	0	500	500	0	1,105
青新-創	0.80%	7.3	17.9	-10.6	7	12	5	75.9	74.8	78.4	73.3
裕慶-KY	36.71%	67	0	67	1	1	0	182.5	182.5	0	249.5
旅天下	13.31%	8.2	0	8.2	-1	0	1	61.6	0	61.6	53.4
奕力-KY	9.32%	11.3	-0.5	11.8	-1	1	3	40.3	40.7	40.2	34.3
富威電力		0	0	0	0	0	0	95.8	95.8	0	40.6
力領科技	9.34%	45.8	7.8	38	1	3	1	163.5	161.5	169.3	180.5
聯友金屬-創	1,244.58%	45,726	0	45,726	19	19	0	193.4	193.4	0	2,600
銳澤		0	0	0	0	0	0	219.5	219.5	0	196
榮田	11.74%	21.1	-1	22.1	2	3	1	59.9	60.2	59.2	71.2
永擎		0	0	0	0	0	0	230.6	230.6	0	314
博盛半導體	-0.32%	-0.6	-0.6	0	0	2	2	89.6	89.7	89.5	160.5
創泓科技	21.46%	242.5	1.2	241.3	6	7	1	161.4	161.3	162.5	201.5
裕山	-5.98%	-2	0	-2	-1	0	1	34.3	0	34.3	36.4
萊德光電-KY	4.92%	56.7	-25.5	82.2	0	1	2	576.3	592.7	567.2	485
微程式	-35.68%	-17.2	0	-17.2	-1	0	1	48.4	0	48.4	65.6
LINEPAY		0	0	0	0	0	0	473	473	0	313.5
築間	36.23%	35.7	0	35.7	-3	0	3	32.8	0	32.8	21
光焱科技	-2.82%	-20	0	-20	1	1	0	708	708	0	688
金興精密	4.20%	6.3	0	6.3	-4	0	4	37.2	0	37.2	35.7
印能科技	-59.15%	-1,994.3	34	-2,028.4	0	2	3	1,123.9	1,114.6	1,131.6	3,160
熙特爾-創	5.67%	34	0	34	4	4	0	150	150	0	158.5
意騰-KY	-11.75%	-154	-31.8	-122.3	1	3	1	437.1	448.1	416.3	387
新代	5.60%	52.7	52.7	0	0	1	1	940.7	914.3	967	1,955
竑騰	-2.02%	-34	-34	0	0	2	2	838.5	847	830	1,240
星亞	-5.23%	-2.3	0	-2.3	1	1	0	43.1	43.1	0	40.8
金色三麥	17.42%	19.6	0	19.6	-1	0	1	112.5	0	112.5	92.9
仁大資訊	2.54%	1.2	0	1.2	-1	0	1	47.2	0	47.2	46
鴻勁		0	0	0	0	0	0	3,752.1	3,750.6	3,800	6,695
能率亞洲	-15.79%	-264.2	-61	-203.2	-26	22	48	34.9	36.8	34	41.8
大研生醫*	14.26%	1,033.6	-62.1	1,095.7	-114	148	262	27.7	27.9	27.5	17.9
東方風能	-17.58%	-503	0	-503	18	18	0	158.9	158.9	0	131
松川精密	42.62%	546	0	546	7	7	0	183	183	0	261
安葆	43.33%	519.5	0	519.5	-3	0	3	399.7	0	399.7	226.5
長廣	3.42%	173.2	0	173.1	1	13	12	389.9	389.9	389.9	563
禾榮科	3.29%	14.5	14.5	0	0	1	1	440	432.5	447	437
威聯通		0	0	0	0	0	0	563.2	562.3	564.4	623
捷創科技	-5.02%	-129	10.3	-139.3	4	11	7	233.4	232.8	234.3	198
台通	-19.65%	-20.6	0	-20.6	5	5	0	21	21	0	16.9
矽創	29.66%	406.4	6.7	399.7	3	7	3	195.7	195.1	197.3	295
尖點	38.80%	4,400.1	19.6	4,380.5	16	49	33	231.5	231.2	231.8	505
佑華		0	0	0	0	0	0	14.1	14.1	0	17.1
鈦昇	102.04%	5,716	1.4	5,714.5	44	50	5	112	112	112.3	239
昇陽半導體	62.25%	3,612.9	-29.7	3,642.6	21	33	12	175.9	176.5	174.1	350
光菱	0.51%	0.2	0	0.2	1	1	0	38.8	38.8	0	39
雷虎	-3.04%	-104.6	-17.9	-86.8	-1	21	22	156.7	157.1	156.2	243
榮群	-5.49%	-5.6	0	-5.5	1	4	3	25.4	25.4	25.4	19.9
長園科		0	0	0	0	0	0	53.7	53.7	0	39.4
台虹	3.24%	100.1	-5.6	105.7	0	33	32	93.7	93.8	93.6	199.5
九暘	48.44%	124.5	0.1	124.4	4	5	1	51.4	51.4	51.5	82.5
金山電	81.86%	720.6	-3.4	724	9	14	5	62.9	63.1	62.4	143.5
蜜望實	49.88%	2,576.4	12	2,564.4	40	58	18	89	88.9	89.6	153
網家	0.69%	1.2	-0.7	1.9	0	5	6	29	29.1	28.9	27.1
達運光電	-7.79%	-82	-0.3	-81.8	3	12	9	87.7	87.8	87.7	60.5
南電	-128.16%	-4,456.7	-9.8	-4,446.8	-5	4	9	386.4	388.1	385.6	1,275
德勝	10.03%	86.2	0	86.2	16	16	0	53.7	53.7	0	59.1
晶采		0	0	0	0	0	0	27.5	27.5	0	26.4
廣積	40.19%	70.1	0	70.1	4	4	0	43.6	43.6	0	61.1
安國	5.99%	96.8	17.8	79	-2	10	12	134.6	133.6	135.4	95.9
凱碩	-20.00%	-4.1	0	-4.1	1	1	0	20.8	20.8	0	16.6
東捷	10.16%	295.1	-54.9	350	5	51	46	56.9	57.5	56.3	127.5
來思達		0	0	0	0	0	0	20.7	20.7	0	14.8
全達	20.70%	30.3	0	30.3	-6	0	6	24.4	0	24.4	19.4
元太	2.10%	48.7	16.4	32.3	4	13	8	178.4	177.5	179.6	184
長華*	-0.80%	-67.9	-49.1	-18.8	-9	163	172	49.3	49.4	49.1	51.2
能率網通		0	0	0	0	0	0	18.6	18.6	0	27
鉅橡	4.72%	256	59.8	196.2	-23	56	80	67.7	67.1	68.2	60
伍豐	0.10%	0	0	0	1	2	1	24	24	24.1	24.1
泰霖	20.30%	61.6	14.2	47.4	-3	4	8	37.9	35.7	39.2	27.4
致新	-2.18%	-42.5	-2	-40.5	-4	4	8	244	244.4	243.9	254
瑞穎	7.29%	12.4	0	12.4	-1	0	1	169.9	0	169.9	157.5
福華		0	0	0	0	0	0	18.2	18.2	0	11.3
宏捷科	-1.41%	-83.2	-43.4	-39.8	-8	39	48	123.1	123.7	122.6	127
品安	-19.48%	-2,316.5	-108.4	-2,208.1	136	180	44	66.1	66.5	64.1	50.3
康全電訊	32.75%	18.8	0	18.8	-2	0	2	28.7	0	28.7	19.3
翔名	-59.04%	-586	-0.9	-585.2	-4	3	7	141.8	142	141.7	288
建暐		0	0	0	0	0	0	15.1	15.1	0	14
保銳		0	0	0	0	0	0	19.9	0	19.9	19.5
擎亞	-5.93%	-878.5	13.9	-892.4	-11	207	219	67.6	67.6	67.6	142
常珵		0	0	0	0	0	0	57.3	57.3	0	54.4
大世科		0	0	0	0	0	0	74.4	74.4	0	58.3
華冠		0	0	0	0	0	0	17	17	0	13.4
瀚荃	-4.47%	-82.6	-82.6	0	0	20	20	92.4	94.4	90.3	83.4
錸寶	1.94%	50.1	8	42.1	-12	51	64	40.3	40.2	40.3	37.1
凌巨	-33.42%	-138.3	-0.2	-138.1	-27	6	33	12.5	12.6	12.5	17.7
大億金茂	-16.35%	-15.2	1.1	-16.2	5	6	1	15.4	15.3	16.4	12.1
華東	2.15%	753	490	263	-7	429	437	80.1	79.5	80.7	47.8
立碁	-1.15%	-30.4	13.2	-43.6	1	37	35	71.5	71.3	71.7	49.5
至上	1.90%	408.2	109.5	298.7	54	266	211	80.6	80.4	80.9	85.8
振樺電	2.49%	18.1	-5	23	2	4	2	181.7	182.5	180	194
越峰	22.99%	29.5	0	29.5	4	4	0	32.1	32.1	0	39.5
福懋科	0.42%	49.8	44.2	5.6	-2	148	150	79.3	79.1	79.4	76.6
南茂	-12.44%	-1,164.6	-75.8	-1,088.8	-19	124	143	65.5	65.8	65.2	122.5
博智	1.05%	88.6	198	-109.4	0	38	39	215.5	212.9	218.1	327.5
達方	7.65%	49.7	0.4	49.3	17	20	3	32.5	32.5	32.6	35.4
天宇	6.36%	5.8	-3.2	9	0	2	3	30.1	31.1	29.5	20.5
智捷		0	0	0	0	0	0	11.6	11.6	0	10.2
精星	-2.74%	-3.7	-1.7	-2	1	4	3	33.8	34.1	33.5	32.1
無敵	-17.61%	-43.3	0	-43.3	16	16	0	15.4	15.4	0	12.7
勤誠	-7.41%	-284.6	-60.4	-224.3	0	3	4	960.1	970.9	950.8	1,175
志超	2.18%	3.2	0.8	2.3	-1	3	4	36.3	36.1	36.4	34.1
明基材		0	0	0	0	0	0	21.1	21.1	0	27.2
寶一	2.82%	3.6	0.6	3.1	0	2	3	43.2	43	43.3	40.2
巨有科技	-3.95%	-18.5	-9.6	-8.8	0	2	3	156.1	159	154.2	163
新漢	-9.86%	-83.1	-4.9	-78.2	8	11	3	76.6	77	75.3	67.2
華宏	6.28%	42.1	12.9	29.2	6	16	10	41.9	41.4	42.7	46.3
菱光	-11.60%	-168.2	-12.8	-155.4	10	24	13	60.4	60.8	59.8	46.7
朋程		0	0	0	0	0	0	132.7	132.7	0	164.5
富鼎	-52.03%	-905.9	2.5	-908.4	-4	13	18	96.7	96.6	96.8	278.5
宇瞻	13.81%	1,285.4	17.7	1,267.7	18	77	58	120.9	120.8	121.1	187.5
商丞	-25.19%	-56.6	0	-56.6	20	20	0	11.2	11.2	0	8.4
生展		0	0	0	0	0	0	132.5	0	132.5	88.2
泰藝		0	0	0	0	0	0	25.9	25.9	0	52.4
群聯	-0.28%	-179.3	-1,306.2	1,126.9	-4	24	29	2,230.2	2,259.8	2,205.4	1,980
日友	-0.07%	-0.1	0.7	-0.9	1	2	1	78.2	78	78.7	77.1
金居	14.26%	2,775.7	35.2	2,740.5	17	70	53	278.1	277.8	278.5	439
羅昇	3.90%	14.8	2.3	12.5	-1	3	4	95	94.5	95.3	82.8
千附	-66.16%	-276.3	-3	-273.3	-5	4	10	41.8	42.3	41.6	87.1
金益鼎	1.48%	1.5	0	1.5	1	1	0	101	101	0	102.5
盛弘		0	0	0	0	0	0	24.3	24.3	0	19.5
百和興業-KY	-9.52%	-52	6.7	-58.8	8	23	14	23.8	23.6	24.1	17.1
商之器		0	0	0	0	0	0	23.2	23.2	0	19.3
福貞-KY	5.53%	2.6	0.2	2.5	3	4	1	11.9	11.9	12.1	12.7
大國鋼	3.65%	72.5	0	72.5	57	57	0	34.8	34.8	0	36.1
可寧衛*	4.46%	539.2	54.3	484.9	-37	267	305	39.7	39.6	39.8	27
金麗-KY		0	0	0	0	0	0	7.5	7.5	0	6.3
匯鑽科	-11.61%	-21.5	3.9	-25.4	2	3	1	61.8	60.8	64.6	48.1
鉅邁		0	0	0	0	0	0	53.7	53.7	0	53.1
大江	17.44%	82	-0.3	82.3	-1	1	3	156.7	157	156.7	115.5
大地-KY		0	0	0	0	0	0	16.5	16.5	0	10
昶昕	-22.86%	-31.7	0	-31.7	-2	0	2	69.3	0	69.3	85.1
綠電	25.98%	21.9	0	21.9	-2	0	3	28	28.4	28	20.8
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.4
富邦媒	40.87%	155.2	0	155.2	2	2	0	189.9	189.9	0	267.5
億豐	16.63%	71.5	0	71.5	0	0	1	430	434	430	358.5
台境*	7.06%	10.1	3.1	7	2	7	5	20.4	20.2	20.8	23.7
創業家	9.44%	93.4	-9.3	102.6	58	71	13	13.9	14	13.3	15.8
東哥遊艇	17.07%	320	0	320	-9	0	10	187.5	186.3	187.5	155.5
三貝德	35.02%	156.2	0	156.2	-11	0	12	37.2	37.7	37.2	24.2
鼎炫-KY	-2.68%	-17	-17	0	0	2	2	317	321.3	312.8	292
裕國		0	0	0	0	0	0	32.4	32.4	0	29.7
欣雄		0	0	0	0	0	0	42.8	42.8	0	39.4
光隆		0	0	0	0	0	0	49.6	49.6	0	42.7
大田	-20.91%	-29.9	0	-29.9	1	2	0	71.5	71.3	72.8	56.4
台汽電		0	0	0	0	0	0	44.2	45	43.4	67
北基	16.54%	66.1	-0.6	66.7	-12	3	15	26.6	26.8	26.6	21.1
富堡	18.50%	3.3	0	3.3	0	0	1	17.6	16.8	17.7	14.4
智通*	-15.22%	-782.3	78.5	-860.8	13	26	13	197.7	195.7	201.8	129.5
愛地雅	12.17%	10.5	-5.6	16.1	-5	5	11	7.9	8.6	7.5	4.8
邦泰	-3.84%	-110.5	-61.9	-48.6	35	134	99	21.5	21.7	21.1	20.4
國統	-2.62%	-38.4	7.3	-45.7	-20	7	28	52.4	51.6	52.6	54.8
合騏*	-82.22%	-233.5	0	-233.5	2	2	0	142	142	0	25.3
明安	-22.80%	-16.3	0	-16.3	1	1	0	71.5	71.5	0	55.2
森鉅		0	0	0	0	0	0	39.7	0	39.7	39.9
高力	-46.35%	-356.3	0	-356.3	-1	0	1	768.7	770	768.7	1,125
美德醫療-DR	12.32%	20.7	0	20.7	-29	0	29	5.8	0	5.8	5.1
泰金寶-DR	1.66%	69.5	58.9	10.6	4	678	674	6.2	6.1	6.2	8.8
巨騰-DR	-55.82%	-267.6	0	-267.6	-60	0	60	8	0	8	12.5
鈺齊-KY	-21.00%	-100.9	0	-100.9	5	5	0	96.1	96.1	0	75.9
台火	2.11%	1.5	1.5	0	0	4	4	17.8	17.6	17.9	13.9
寶成	-13.58%	-914.8	32.1	-946.9	146	216	70	31.2	31.1	31.5	24.6
統一實	-15.55%	-8.4	0	-8.4	3	3	0	18.1	18.1	0	15.3
大台北		0	0	0	0	0	0	29.9	29.9	0	29.2
豐泰	-29.47%	-28.3	0	-28.3	1	1	0	96.1	96.1	0	67.8
櫻花	-1.03%	-4.3	0	-4.3	-5	0	5	83.3	0	83.3	84.2
偉聯		0	0	0	0	0	0	12.1	12.1	0	12.7
美利達	-3.16%	-27.5	0	-27.5	10	10	0	87	87	0	84.2
中保科		0	0	0	0	0	0	106.5	106.5	0	108
欣天然		0	0	0	0	0	0	41	41	0	44
康那香	-6.41%	-2.6	-2.6	0	0	2	2	20.3	21	19.7	14.1
巨大	-3.34%	-45.9	2.3	-48.1	14	15	1	91.6	91.4	93.7	88
福興	14.47%	56.6	-0.5	57.2	-7	1	8	48.9	49.4	48.9	40.7
新保	-1.72%	-10.5	0	-10.5	-14	0	15	40.7	40.8	40.7	41.4
中聯資源		0	0	0	0	0	0	70	70	0	63.6
中鼎	27.50%	17.6	0	17.6	2	2	0	32	32	0	40.8
成霖	4.35%	13.9	0	13.9	31	31	0	10.4	10.4	0	10.8
慶豐富	-6.25%	-6.3	0	-6.3	5	5	0	20	20	0	18.8
百和	-8.12%	-244	1	-245	57	59	2	50.9	50.9	51.4	46.6
宏全	4.54%	55.3	31.9	23.4	3	10	6	121.7	119.7	125	125.5
裕融	4.98%	11.7	-0.2	11.9	2	3	1	78.2	78.3	78.1	84.2
裕融甲特	-0.99%	-0.5	0	-0.5	-1	0	1	50.3	0	50.3	50.8
好樂迪	-10.92%	-6.5	0	-6.5	1	1	0	59.6	59.6	0	53.1
新麗	1.19%	0.2	0.2	0	0	1	1	16.8	16.7	16.9	18
潤泰新	-1.26%	-7	1.8	-8.7	4	19	15	29.1	29	29.2	26.9
萬國通	1.92%	0.2	0.2	0	0	1	1	10.4	10.3	10.5	10.7
皇田		0	0	0	0	0	0	57.1	57.1	0	53.5
佳龍	-13.04%	-96.1	-11.5	-84.6	6	19	13	38.8	39.2	38.3	25.1
世紀鋼	2.68%	26	26	0	0	7	7	138.8	136.9	140.6	118.5
有益		0	0	0	0	0	0	12	11.5	12.1	9.9
汎瑋材料	4.87%	3.7	0	3.7	1	1	0	75.9	75.9	0	79.6
國票金	4.45%	13.3	0	13.3	-18	0	18	16.6	16.5	16.6	15.9
永豐金	-6.77%	-72.4	3.9	-76.2	-7	30	37	28.9	28.8	29	39.9
中信金	3.29%	16.8	4.7	12.1	1	10	9	51.1	50.9	51.4	63
第一金	11.32%	108.6	0.8	107.8	22	33	11	29.1	29	29.1	34