元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
▲60
漲幅
+2.61%
成交量
86,055張
產業
上市半導體類股
10589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-46.91%	-245.9	3	-248.9	-32	20	52	10.1	10	10.1	17.9
野村10+澳洲公債	3.41%	56	0.1	55.9	105	106	1	15.5	15.5	15.6	16
主動統一全球創新	-42.49%	-153	3.3	-156.3	-14	16	31	11.6	11.5	11.7	22.1
主動摩根美國科技	-2.41%	-4.7	0.9	-5.6	-2	11	13	15.1	15.1	15.2	18
尖點	31.04%	3,520.1	19.6	3,500.5	16	49	33	231.5	231.2	231.8	450
佑華		0	0	0	0	0	0	14.1	14.1	0	12.5
鈦昇	117.70%	6,593.5	1.4	6,592	44	50	5	112	112	112.3	258.5
昇陽半導體	53.93%	3,129.9	-29.7	3,159.6	21	33	12	175.9	176.5	174.1	327
光菱	11.34%	4.4	0	4.4	1	1	0	38.8	38.8	0	43.2
雷虎	-0.13%	-4.6	-17.9	13.2	-1	21	22	156.7	157.1	156.2	143
榮群	-1.51%	-1.5	0	-1.5	1	4	3	25.4	25.4	25.4	23.9
巨漢	-40.91%	-230	0	-230	-1	0	2	281.1	263	282	397
伯鑫	-1.91%	-2.5	-2.5	0	0	1	1	131.2	132.5	130	116
雅特力-KY	-121.43%	-5,238.6	54.5	-5,293	-73	16	89	48.5	45.6	49	121.5
貝萊德標普卓越50	9.44%	2.9	0	2.9	3	3	0	10.4	10.4	0	11.4
主動統一台股增長	6.99%	676.6	-15.7	692.3	50	539	488	17.9	18	17.9	31.5
元大台灣50	12.68%	3,401.1	90.8	3,310.3	102	367	265	73.1	72.9	73.3	105.4
富邦科技	28.19%	3,481	1.5	3,479.5	193	284	91	43.5	43.5	43.5	61.5
永豐臺灣加權		0	0	0	0	0	0	167.1	167.1	0	224.5
富邦上証	0.24%	0.1	0.1	0	0	1	1	40.9	40.9	41	41.1
復華滬深	-7.50%	-44.8	0	-44.8	-18	0	19	31.5	31.5	31.5	33.8
富邦台50	7.81%	158.2	12.3	145.9	2	12	10	168.8	168.3	169.5	241.3
元大台灣50正2	30.66%	2,508.7	2.2	2,506.5	-5	12	18	454.6	454.5	454.7	36.9
元大台灣50反1	-9.70%	-448.4	-16.5	-431.9	96	312	216	14.8	14.8	14.8	10.4
富邦上証正2	12.78%	60.8	0	60.8	9	10	1	47.6	47.6	47.6	54.4
期元大S&P黃金	-0.17%	-89.5	278.2	-367.7	45	924	879	55.4	55.3	55.6	47.1
國泰中國A50	8.05%	10.7	0	10.7	4	5	1	26.5	26.5	26.4	29.2
元大滬深300正2	7.71%	123.8	12.4	111.4	38	82	44	19.6	19.5	19.8	22.4
富邦深100	10.78%	6.6	-0.1	6.7	2	4	2	15.2	15.3	15.2	18.6
富邦日本正2		0	0	0	0	0	0	83.3	83.3	0	103.6
期元大S&P石油	-30.10%	-24.8	-1.9	-22.9	-2	3	5	16.5	16.9	16.2	27.7
群益深証中小	14.62%	5.2	0	5.2	2	2	0	17.7	17.7	0	20.3
富邦日本	13.12%	13	0	13	1	2	0	49.4	49.4	49.4	55.9
元大S&P500	5.21%	35.6	2.6	33	5	10	5	68.3	68.1	68.6	74.7
元大S&P500正2	-15.72%	-18.6	0	-18.6	-1	0	1	118.4	0	118.4	137
復華香港正2	5.67%	26	5.5	20.6	-6	17	23	20	19.8	20.1	16.7
富邦印度	-9.53%	-30.7	0	-30.7	9	9	0	35.8	35.8	0	32.4
富邦NASDAQ	-17.23%	-484.6	0	-484.6	-26	0	27	104.1	103.2	104.2	122.1
國泰臺灣加權正2	33.81%	476.7	-8.3	484.9	10	24	14	58.7	59	58.4	107.5
國泰臺灣加權反1	-28.94%	-1.4	0	-1.4	2	2	0	2.4	2.4	0	1.7
富邦恒生國企正2	6.72%	68.5	2.4	66.1	-31	58	89	11.4	11.4	11.5	9.3
富邦恒生國企反1	10.43%	0.9	0	0.9	1	1	0	8.3	8.3	0	9.2
國泰美國道瓊反1	-3.56%	-0.4	0	-0.4	2	2	0	5.6	5.6	0	5.4
富邦NASDAQ正2	30.48%	1,204	4	1,200	22	24	2	164.6	164.4	166.4	219
富邦NASDAQ反1	14.08%	7.8	0	7.8	-20	0	20	2.8	0	2.8	2.4
期元大S&P原油反1	-35.38%	-708.8	12.7	-721.5	55	76	21	26.4	26.2	26.8	13.1
期元大S&P黃金反1	307.71%	226.1	0.7	225.4	10	15	5	4.9	4.9	5	27.4
富邦臺灣加權正2	55.75%	296.7	0.7	296	2	3	1	177.4	177.2	177.9	325.3
元大美債20年	2.92%	175.2	0.2	175	-217	3	220	27.3	27.2	27.3	26.5
元大美債20正2	3.42%	236.4	53.5	183	-552	409	961	7.2	7.1	7.2	6.9
群益臺灣加權正2	24.91%	956	14.8	941.2	7	24	17	159.9	159.5	160.4	294
群益臺灣加權反1	-29.17%	-0.8	0	-0.8	2	2	0	1.4	1.4	0	1
國泰20年美債	1.62%	35.4	1.1	34.3	-60	16	77	28.4	28.3	28.4	27.8
國泰20年美債正2	4.78%	173.7	0.5	173.2	-498	4	502	7.2	7.1	7.2	6.9
兆豐藍籌30	-52.44%	-209.9	-0.6	-209.3	-6	1	8	50	50.5	50	79.9
富邦公司治理		0	0	0	0	0	0	64.1	64.3	63.8	90.5
期街口S&P黃豆	7.95%	21.2	0	21.2	13	13	0	20.5	20.5	0	22.2
國泰股利精選30	-16.63%	-4.9	0	-4.9	-1	0	1	29.2	0	29.2	34.1
期元大S&P日圓正2	6.96%	2.9	1.1	1.8	-1	1	2	20.6	19.9	21	19.2
期元大S&P黃金正2	-20.60%	-747.3	-40.3	-707	16	28	11	129.5	130.6	126.9	89
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	38.8
復華富時不動產	7.32%	69.2	0.3	68.9	-78	19	98	9.6	9.6	9.7	8.8
元大台灣高息低波	-6.05%	-220.3	-3.8	-216.5	-47	23	70	52	52.1	51.9	56.6
期街口S&P布蘭特油正2	86.07%	5,186	-44.8	5,230.8	196	248	51	24.3	24.4	23.6	51
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.8
元大投資級公司債	1.45%	48.8	0.3	48.5	-98	1	100	33.5	33.3	33.6	33.1
群益投資級電信債		0	0	0	0	0	0	36.3	0	36.3	36.1
國泰投資級公司債	-0.62%	-1.1	-0.3	-0.8	3	5	2	35.4	35.4	35.3	35.2
第一金工業30	48.92%	20.7	0	20.7	1	1	0	42.3	42.3	0	63.1
復華富時高息低波	-5.82%	-12.8	0	-12.8	-3	0	3	73.3	71.6	73.3	77.6
富邦臺灣中小	-16.22%	-91	6.2	-97.2	-4	7	11	51	50.4	51.3	75.6
國泰臺韓科技	38.16%	389	-3	392	8	16	8	63.7	63.8	63.5	112.9
國泰AI機器人	7.94%	8.7	0	8.7	3	3	0	36.3	36.3	0	39.2
期元大道瓊白銀	9.78%	2,775.8	-695.4	3,471.3	-124	190	314	90.4	92.7	89	61.1
富邦全球投等債		0	0	0	0	0	0	39.1	39.1	0	38.7
元大AAA至A公司債	1.07%	20.6	0.6	20	-52	8	60	32.2	32.1	32.2	31.8
中信中國50正2	26.80%	258.6	3.1	255.5	-64	6	71	13.6	13.1	13.6	9.7
統一FANG+	-10.36%	-404.3	7.8	-412.2	-21	12	34	114.8	114.3	115	133.7
元大全球AI	-32.58%	-28.7	0	-28.7	0	0	1	88.1	87.3	88.2	116.9
期街口道瓊銅	-2.97%	-969.7	-973.1	3.4	11	973	962	33.5	34	33	34.3
群益25年美債	1.91%	5.4	0	5.4	-9	1	10	28.4	28.4	28.4	27.8
復華20年美債	3.14%	64.4	0	64.4	-40	0	40	51.4	0	51.4	49.7
國泰北美科技	24.19%	26.5	0	26.5	2	2	0	54.8	54.8	0	68
中信高評級公司債	-1.78%	-13.4	0	-13.5	21	22	1	34.3	34.3	34.4	33.7
中信優先金融債	-2.45%	-9	0	-9	10	10	0	36.7	36.7	0	35.8
中信美國公債20年	0.89%	9.4	-3.1	12.6	-24	15	39	27.2	27.4	27.2	26.7
國泰費城半導體	12.31%	787.3	110.3	677.1	20	113	93	56.6	56	57.2	89.9
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.8	60.9	89.2
永豐美國500大	10.17%	10	0	10	3	3	0	32.7	32.7	0	36.1
中信美國公債0-1	-0.85%	-0.4	0	-0.4	1	1	0	46	46	0	45.6
國泰US短期公債	0.70%	2	0	2	6	6	0	47.4	47.4	0	47.7
國泰網路資安		0	0	0	0	0	0	38.9	38.9	0	46.8
元大全球5G		0	0	0	0	0	0	59.9	59.5	60.2	92.7
復華中國5G	9.04%	91.1	-3.7	94.9	6	37	31	27.3	27.3	27.2	43.1
國泰永續高股息	-23.21%	-2,456.4	-1.1	-2,455.3	-324	131	456	23.2	23.2	23.2	30.8
國泰台灣科技龍頭	32.03%	1,133	16.9	1,116.1	53	103	49	34.3	34.2	34.6	54.9
中信中國高股息	-0.03%	-0.1	0	-0.1	-21	0	21	15.7	15.6	15.7	15.7
富邦越南	1.70%	11.5	13.7	-2.2	-9	27	37	18.4	18.1	18.6	18.8
永豐中國科技50大	-10.51%	-60.5	0.9	-61.4	-12	31	44	13.1	13.1	13.1	17.8
永豐台灣ESG	53.01%	24.2	0	24.2	2	2	0	22.8	22.8	0	34.9
中信關鍵半導體	13.40%	280	-13.3	293.3	24	88	64	23.7	23.8	23.6	36.1
富邦台灣半導體	-74.90%	-19.1	0	-19.1	-1	0	1	25.5	0	25.5	44.6
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	34.9	48.1
富邦未來車	-26.97%	-11.2	0	-11.2	0	0	1	41.4	41.4	41.5	52.7
中信綠能及電動車	-34.91%	-37.3	0	-37.3	-5	0	5	21.3	0	21.3	28.8
富邦基因免疫生技	-1.23%	-1.3	-1.2	-0.2	-6	5	11	9.9	10.1	9.8	9.9
FT潔淨能源		0	0	0	0	0	0	22.8	22.6	23	30
富邦特選高股息30	-21.51%	-274.8	1.7	-276.5	-63	25	88	14.5	14.5	14.5	18.9
永豐智能車供應鏈	-62.53%	-144.1	0	-144.1	-8	0	8	28.8	0	28.8	46.8
中信電池及儲能	-9.62%	-42.5	-0.8	-41.8	-14	16	31	14.3	14.3	14.3	17
富邦元宇宙	0.34%	1.9	1.9	0	0	31	31	17.8	17.8	17.9	22.7
新光臺灣半導體30	-31.44%	-484	-4.7	-479.3	-32	22	55	28	28.1	27.9	42.5
FT臺灣SMART	44.86%	59	0	59	7	7	0	18.8	18.8	0	27.2
永豐優息存股		0	0	0	0	0	0	15.5	0	15.5	15.4
國泰數位支付服務	5.00%	52.5	2.6	50	6	24	18	43.7	43.7	43.8	52
第一金太空衛星	-6.44%	-80.7	-17.8	-62.9	-1	20	22	56.9	57.4	56.5	88
兆豐洲際半導體	-62.75%	-116.5	0	-116.5	-4	0	5	37.1	37.5	37.1	60.5
凱基優選高股息30	-17.22%	-136.6	-0.6	-136	-26	6	33	24	24.1	24	29.1
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	28.3
中信特選金融	2.49%	3.3	0.1	3.2	-4	1	6	22.2	22.1	22.2	21.6
大華優利高填息30	7.01%	180.3	9.8	170.5	29	110	81	23.4	23.3	23.4	29.2
群益台灣精選高息	-13.56%	-1,415.2	31.1	-1,446.3	-287	148	436	23.9	23.8	24	29
富邦ESG綠色電力	26.84%	21.7	-0.5	22.1	3	4	1	20.2	20.3	19.8	27.7
兆豐龍頭等權重	-12.67%	-30.3	0.6	-30.9	-8	5	13	18.4	18.3	18.5	22.3
國泰台灣領袖50	-22.15%	-555.3	-6.6	-548.7	-48	39	88	28.5	28.6	28.4	39.6
群益台ESG低碳50	43.51%	165.7	0	165.7	13	13	0	29.3	29.3	0	42
復華S&P500成長	-9.75%	-43	0.1	-43.1	-12	2	15	29.4	29.4	29.4	32.7
凱基全球菁英55	-5.93%	-11.3	0	-11.3	-8	0	8	23.9	0	23.9	25.3
群益半導體收益	50.68%	837.6	6.3	831.3	53	65	12	25.4	25.3	25.9	41
中信上櫃ESG 30	-78.89%	-17.5	0	-17.5	0	0	1	22.1	22.3	22.1	39.6
復華台灣科技優息	-45.66%	-6,778	17.5	-6,795.5	-669	69	739	20.1	19.9	20.1	30.3
統一美債20年	-0.96%	-5.9	-0.5	-5.4	25	45	19	13.6	13.6	13.6	13.4
國泰10Y+金融債	1.80%	32.5	-0.1	32.6	-106	4	111	16.3	16.3	16.3	16
中信成長高股息	20.38%	4.6	0	4.6	1	1	0	22.6	22.6	0	27.2
野村臺灣新科技50	-17.11%	-74	1.4	-75.4	-2	9	12	36	35.9	36.1	61.3
台新永續高息中小	-10.60%	-13.2	0.2	-13.4	-5	2	7	17.8	17.7	17.8	20.5
群益ESG投等債20+	1.14%	207.5	0.6	206.9	-1,094	114	1,209	15	15	15	14.9
統一台灣高息動能	-21.45%	-843.4	1.3	-844.7	-200	45	245	16.1	16	16.1	20.3
元大台灣價值高息	-14.91%	-260.3	5.9	-266.2	-123	54	178	9.8	9.7	9.8	12
中信上游半導體	-24.08%	-14.9	0	-14.9	-3	0	3	20.6	0	20.6	25.5
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	14.4
野村趨勢動能高息	-33.68%	-5.1	0	-5.1	-1	0	1	15.2	0	15.2	20.3
凱基美國非投等債	0.38%	5.8	-0.6	6.3	-75	30	105	14.5	14.5	14.5	14.4
群益科技高息成長	-30.71%	-141	1.3	-142.2	-32	12	44	10.4	10.4	10.5	14.9
台新臺灣IC設計	-33.09%	-348.7	-5.1	-343.6	-22	21	44	23.9	24.1	23.9	38.8
復華日本龍頭	-10.58%	-89.9	-0.1	-89.8	-43	1	45	18.9	19	18.9	20.9
凱基A級公司債	0.91%	3.5	0	3.5	-27	0	27	14.2	0	14.2	14.1
台新日本半導體	6.09%	16.2	6	10.2	3	19	16	14	13.8	14.2	17.2
凱基台灣AI50	50.83%	58	0	58	9	9	0	12.7	12.7	0	19.1
群益優選非投等債	0.88%	40.2	-4.4	44.6	-347	124	472	9.7	9.7	9.7	9.6
中信日本半導體	22.42%	6.7	0	6.7	2	2	0	15	15	0	18.4
中信日本商社	-6.64%	-81.9	-2.7	-79.2	-66	20	87	14.2	14.3	14.1	15.3
中信日經高股息	4.71%	0.6	0	0.6	1	1	0	11.9	11.9	0	12.5
野村全球航運龍頭	-10.12%	-1.6	0	-1.6	-1	0	1	15.4	0	15.4	17
FT臺灣永續高息	-20.42%	-85.2	0	-85.2	-41	0	41	10.2	0	10.2	12.3
中信全球高股息		0	0	0	0	0	0	12.1	0	12.1	12.7
中信亞太高股息	15.32%	1.9	0	1.9	1	1	0	12.5	12.5	0	14.4
元大航太防衛科技	0.91%	4.6	1	3.6	12	20	8	25.4	25.4	25.5	25.7
元大優息投等債		0	0	0	0	0	0	9.4	9.4	0	9.3
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17
中信NASDAQ	-16.56%	-1.9	0	-1.9	0	0	1	11.3	11.2	11.4	13.2
中信美國創新科技	15.24%	1.7	0	1.7	1	1	0	10.9	10.9	0	12.6
富邦旗艦50	-64.31%	-198.3	0	-198.3	-25	0	25	12.3	0	12.3	20.3
聯邦台精彩50	-43.40%	-21.2	0	-21.2	-3	0	3	16.3	0	16.3	23.4
新光美國電力基建	4.59%	51.1	-18.2	69.2	21	84	63	13.2	13.4	13.1	16.7
主動野村臺灣優選	-33.80%	-173.1	1.2	-174.4	-21	9	31	16.5	16.4	16.6	24.5
玉山全球藍籌100	11.88%	2.2	0	2.2	1	1	0	18.6	18.6	0	20.8
野村日本東證	-9.27%	-104	0	-104	-100	0	100	11.2	0	11.2	12.3
第一金優選非投債	-2.46%	-58.3	0	-58.3	254	254	0	9.3	9.3	0	9.1
主動中信非投等債	1.12%	19.5	4.4	15	-65	100	165	10.5	10.5	10.5	10.3
平衡凱基雙核收息	-9.23%	-2	0	-2	-2	0	2	11.1	0	11.1	12.1
主動群益台灣強棒	-48.82%	-3,237	8.2	-3,245.2	-369	58	427	15.5	15.4	15.5	24.3
大華優利美A債15	-2.37%	-31.8	0	-31.8	80	80	0	16.8	16.8	0	16.4
主動野村台灣50	-44.60%	-771.1	-1.6	-769.5	-105	10	116	14.9	15.1	14.9	22.2
群益ESG投等債0-5	-1.71%	-34.6	0	-34.6	195	196	1	10.3	10.3	10.3	10.2
主動台新龍頭成長	28.57%	3.3	0	3.3	1	1	0	11.7	11.7	0	15
台泥	2.60%	65.7	3.7	62	-31	64	96	26.3	26.3	26.3	24.4
台泥乙特	0.00%	0	0	0	-1	0	1	45.3	0	45.3	45.3
亞泥	-4.69%	-234.2	-0.1	-234	139	140	1	35.7	35.7	35.6	34
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.5
環泥	5.37%	32	-2.1	34.1	-14	5	20	29.8	30.2	29.7	27.5
幸福	9.39%	7.1	0	7.1	-5	0	5	15.1	0	15.1	13.7
信大	-4.89%	-1.5	0	-1.5	2	2	0	15.4	15.4	0	14.6
味全	16.07%	136.7	0	136.7	-58	0	59	14.4	14.6	14.4	12.1
味王		0	0	0	0	0	0	39.9	39.9	0	43.6
大成	-1.37%	-3.6	0	-3.5	-3	1	5	51.7	51.8	51.7	52.6
大飲	16.90%	3.4	0	3.4	-2	0	2	10	0	10	8.3
卜蜂	-6.08%	-45.4	2.6	-48	1	5	3	149.4	149	149.9	125
統一	-1.56%	-53.4	-0.5	-52.9	46	47	1	72.9	73	72.4	71.8
愛之味	-9.58%	-1	0	-1	1	1	0	10.8	10.8	0	9.7
泰山	-1.35%	-5	0	-5	-19	0	20	18.5	18.5	18.5	18.8
台榮		0	0	0	0	0	0	12.7	12.7	0	11.7
福懋油		0	0	0	0	0	0	28.7	28.7	0	29.3
佳格	3.58%	4.2	0.1	4.1	-3	1	4	29.3	29.3	29.3	28
聯華	-2.05%	-14.3	-1	-13.3	2	15	13	46.5	46.6	46.5	39.9
聯華食		0	0	0	0	0	0	94.6	94.6	0	85.5
大統益		0	0	0	0	0	0	145	145	0	147.5
鮮活果汁-KY		0	0	0	0	0	0	160	160	0	205.5
德麥		0	0	0	0	0	0	280.4	280.4	0	270.5
台塑	0.81%	142.1	223.8	-81.7	55	357	302	49.3	48.9	49.7	47.5
南亞	-1.33%	-714.4	365.7	-1,080.1	-61	609	670	80.1	79.8	80.4	98.1
台聚	0.57%	1.9	1.1	0.8	-4	23	27	12.4	12.4	12.4	12.2
華夏	-2.92%	-11.4	-2.1	-9.3	23	31	8	12.7	12.7	12.4	12.3
三芳	-4.75%	-3.1	0	-3.1	2	2	0	32.7	32.7	0	31.2
亞聚	8.49%	13.4	0.3	13.2	-9	1	11	14.4	14.2	14.4	13.1
台達化	-5.55%	-4.2	-1.1	-3.1	-1	5	6	12.7	12.8	12.6	15.7
台苯	3.89%	6.3	1.4	4.9	-4	13	18	9	8.9	9	8
國喬	13.15%	38.9	-0.6	39.6	-18	3	22	13.5	13.7	13.4	11.4
聯成	2.75%	23.8	5.7	18.1	-25	51	76	11.4	11.3	11.4	10.7
中石化	-0.85%	-24	-21.5	-2.5	1	343	341	8.2	8.3	8.2	7
達新	-4.46%	-11.5	0	-11.5	4	4	0	64.5	64.5	0	61.6
上曜		0	0	0	0	0	0	14.3	14.3	0	10.1
東陽	4.39%	119.5	-23.4	143	-8	16	24	113.6	114.4	113	95.1
大洋	13.36%	44.5	0	44.5	-10	0	10	33.3	0	33.3	28.9
恆大	18.32%	143.5	5.4	138.2	-18	4	23	34.1	32.9	34.3	27
台化	2.64%	195.5	62.7	132.7	17	173	155	42.7	42.5	42.9	49.9
台翰	20.23%	33.6	0	33.6	-10	0	10	16.6	0	16.6	13.3
再生-KY	-13.78%	-11.2	-0.8	-10.4	10	14	4	5.8	5.9	5.7	4.8
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	16.4
勝悅-KY		0	0	0	0	0	0	7.1	7.1	0	5.5
八貫		0	0	0	0	0	0	95.1	0	95.1	91.6
遠東新	-8.90%	-133.4	0.5	-133.9	50	53	2	28.3	28.3	28.5	25.7
新纖	-5.56%	-26.4	3.3	-29.7	-3	27	31	15.3	15.3	15.4	22.8
東和		0	0	0	0	0	0	19.5	19.5	0	14.5
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.2
東華		0	0	0	0	0	0	20.6	20.6	0	18.5
新紡	-15.11%	-114.3	0	-114.3	9	10	0	75.6	75.6	76	64.2
利華		0	0	0	0	0	0	38.3	38.3	0	41.5
大魯閣		0	0	0	0	0	0	18.6	18.5	18.6	16.8
福懋	-7.66%	-13.3	-1.3	-11.9	6	10	4	17.3	17.4	17.1	15.5
中福		0	0	0	0	0	0	21.4	21.4	0	5.4
三地開發	38.72%	76.2	0	76.2	-6	0	6	32.8	0	32.8	20.1
雋揚	8.04%	4.7	0.6	4.1	-1	1	2	29.6	29.2	29.8	25.6
南紡	9.09%	41.4	0	41.4	-32	0	33	13.8	13.9	13.8	12.6
立益物流		0	0	0	0	0	0	26.6	26.6	0	25.2
力麗	7.99%	34.7	-2.4	37.1	-52	10	62	7	7.2	7	6.3
大宇	-19.07%	-489.1	0	-489.1	179	179	0	14.3	14.3	0	11.6
宏和	9.97%	1.7	0	1.7	-1	0	1	17.6	0	17.6	15.8
力鵬	-1.95%	-1.4	0	-1.4	11	11	0	6.3	6.3	0	6.2
佳和	-1.59%	-2.1	-1.1	-1	0	10	11	11.9	11.9	11.8	12.8
年興	2.28%	2.5	1	1.5	-1	5	6	17.9	17.8	18	16.6
宏益	-12.92%	-7.8	0	-7.8	5	5	0	12	12	0	10.5
大將	-14.59%	-21	0	-21	11	11	0	13.1	13.1	0	11.2
台富	2.46%	0.7	0.7	0	0	2	2	14.2	14.1	14.4	12.6
集盛	4.67%	4.9	-0.1	5	-5	6	11	9.6	9.6	9.6	8.6
宜進	-1.92%	-0.3	-0.3	0	0	1	1	15.7	15.8	15.5	14
聯發	0.42%	0	0	0	0	1	1	11.8	11.8	11.9	11.7
宏遠	3.74%	0.3	0	0.3	1	1	0	6.7	6.7	0	6.9
強盛新		0	0	0	0	0	0	17.9	17.9	0	17.8
得力	9.73%	56.2	-0.1	56.4	-49	1	51	11.3	11.5	11.3	10.2
昶和	-9.06%	-3.6	0	-3.6	3	3	0	13.3	13.3	0	12.1
首利	-8.96%	-48.2	8.8	-56.9	22	39	16	13.8	13.6	14.2	11.2
台南	18.01%	97.3	0	97.3	-21	0	21	25.7	0	25.7	21.1
儒鴻		0	0	0	0	0	0	412.7	415	412.5	342.5
聚陽		0	0	0	0	0	0	318.7	317	322	216.5
士電	-0.10%	-8.7	74.8	-83.4	5	38	32	234	232.9	235.2	219
東元	-1.99%	-277.9	264	-541.9	45	159	114	88	87	89.4	75
瑞利	-16.90%	-16.5	0	-16.5	12	12	0	8.1	8.1	0	6.7
中興電	0.68%	118.6	288.2	-169.6	14	97	83	180.2	178.6	182.1	166.5
亞力	2.11%	238.3	30.4	207.9	-19	64	83	136.2	136	136.4	125.5
力山	-19.95%	-103.3	0	-103.3	19	19	0	27.2	27.2	0	21.8
川飛	7.96%	1.8	0	1.8	-1	0	1	22.5	22.3	22.5	20.7
利奇	-19.68%	-9.8	0	-9.8	4	4	0	12.5	12.5	0	10
華城	0.37%	49	-99.7	148.6	-1	12	13	1,026.6	1,031	1,022.6	874
大億		0	0	0	0	0	0	30	30	0	29.6
堤維西	1.27%	9	-6.9	15.8	-1	13	14	50.6	50.9	50.4	34.6
耿鼎	0.01%	0.1	-3.4	3.5	-3	14	17	34.7	34.9	34.6	33.5
日馳		0	0	0	0	0	0	22.8	22.8	0	14.3
鑽全	-7.76%	-5.6	0	-5.6	2	2	0	35.8	35.8	0	33
恩德	-1.02%	-5	-11.6	6.7	-1	15	17	28.6	29	28.2	24.9
樂事綠能	-3.79%	-26.2	4.5	-30.7	7	26	19	26.6	26.5	26.8	22.2
勤美	-7.17%	-7.1	0.2	-7.3	2	4	2	24.7	24.6	24.8	21
和大	-7.24%	-243	-6	-237	20	52	32	64.6	64.6	64.5	52.8
廣隆	1.62%	2	0	2	1	1	0	123.5	123.5	0	125.5
巨庭	-9.94%	-9.3	-0.4	-8.9	4	5	1	18.7	18.8	18.4	16.6
喬福	1.02%	6	6	0	0	21	21	27.9	27.7	28	21.2
伸興		0	0	0	0	0	0	99.4	99.4	0	91.6
中砂	-21.54%	-640.2	-45.7	-594.5	-1	5	7	424.6	429.9	420.8	718
巧新	15.68%	22.1	2.1	20.1	1	3	2	47	46.6	47.7	66.7
精華	-5.05%	-34.5	4.5	-39	2	6	4	114	113.5	114.6	94
濱川		0	0	0	0	0	0	58	58	0	51.1
力肯	-5.01%	-1.6	-1.6	0	0	1	1	31	31.8	30.2	52.1
新麥		0	0	0	0	0	0	132	132	0	121.5
信錦	-3.98%	-46.3	0.6	-46.9	0	15	16	72.6	72.6	72.6	119.5
精剛	-21.27%	-5.3	0	-5.3	1	1	0	25.1	25.1	0	19.8
和勤	-16.18%	-8.4	0	-8.4	2	2	0	26	26	0	21.8
吉茂	26.42%	392.1	-6.1	398.2	-23	7	30	49.5	50.2	49.3	32
永冠-KY	-72.21%	-131.2	0.7	-131.9	-5	5	10	18.2	18.1	18.2	44.6
亞德客-KY	22.81%	260	0	260	1	1	0	1,140	1,140	0	1,400
駿吉-KY	11.68%	11.7	1.2	10.5	0	1	2	50.3	49.5	50.7	40.2
岱宇		0	0	0	0	0	0	20.2	20.2	0	20.5
華電	12.81%	43.7	1.2	42.4	-3	4	8	42.6	42.4	42.7	32.1
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	1.04%	229.8	207.4	22.4	-4	509	514	43	42.8	43.2	38.8
華榮	-0.52%	-11.2	-0.4	-10.7	1	54	52	39.9	39.9	39.9	34.5
大亞	0.51%	18.3	-7.9	26.2	-5	75	80	44.5	44.6	44.5	39.3
中電	-13.88%	-46.3	0.4	-46.6	22	24	2	13.9	13.9	14.1	11.8
宏泰	0.00%	0	0	0	-3	0	3	37.3	0	37.3	37.3
大山	-11.64%	-40.7	-0.8	-39.9	6	7	1	49.9	50	49.3	43.4
億泰	24.32%	56.6	0	56.6	-7	0	8	29.1	29.7	29.1	22
榮星	-0.01%	0	1.1	-1.1	0	4	3	17.2	17.1	17.4	16
合機	3.93%	42.7	12.3	30.4	-3	18	22	49.5	49.1	49.8	42.2
大東電	-4.26%	-562.9	325	-887.9	15	43	28	307.2	302.7	314.3	243.5
艾美特-KY	0.15%	0	0	0	0	1	1	11.2	11.2	11.3	10
南僑	-12.86%	-19.6	0.4	-20	3	4	1	38	37.9	38.4	31.3
葡萄王		0	0	0	0	0	0	123	123	0	101
東鹼	-8.20%	-30.9	0.4	-31.3	-7	3	11	34.2	34.1	34.3	38.2
和益	4.18%	6.5	0.1	6.4	3	9	6	17.3	17.3	17.3	19.4
東聯	3.50%	1.4	0	1.4	3	3	0	13.3	13.3	0	13.8
永光	-54.05%	-239.7	2.1	-241.7	-8	11	20	22.2	22.1	22.2	49.1
興農	7.20%	6.6	-0.4	7	-1	1	2	46.1	46.4	45.9	38.9
和桐	-2.03%	-8.7	0.3	-9	-38	7	46	9.3	9.2	9.3	9.5
長興	5.97%	1,175.9	331.3	844.6	48	305	256	64.6	64	65.3	81.2
中纖	-4.81%	-34	1.4	-35.4	54	97	43	7.3	7.3	7.3	6.6
生達	-0.81%	-0.5	0	-0.5	1	1	0	62.1	62.1	0	61.6
三晃	38.70%	111.9	-0.1	112	11	16	5	18.1	18.1	18.1	28.3
台肥	0.12%	0.2	-0.2	0.3	-1	1	3	46.8	46.9	46.8	46.6
中碳	12.73%	18.6	0	18.6	1	2	0	73	73	73.5	82.3
永記	2.37%	5.4	0	5.4	3	3	0	75.9	75.9	0	77.7
中華化	-73.75%	-776.8	-17.2	-759.6	-15	9	24	43.9	45.3	43.4	94
毛寶	7.38%	9.6	-2	11.6	-2	2	4	32.5	33.2	32.2	26.4
五鼎		0	0	0	0	0	0	30	30	0	29.9
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.7
日勝化	48.81%	8.2	0	8.2	1	1	0	16.8	16.8	0	25
喬山	-17.16%	-3,110.4	10.9	-3,121.2	122	125	2	145	144.9	150.3	119.5
臺鹽		0	0	0	0	0	0	31.8	32	31.7	31.6
南光	-11.28%	-8.4	0	-8.4	2	2	0	37	37	0	32.9
寶齡富錦	-9.60%	-19.2	0	-19.2	2	3	0	66.7	66.7	67.1	60.3
中化生	0.72%	0.2	0.2	0	0	1	1	27.6	27.5	27.7	39.1
勝一	20.37%	119.4	-0.1	119.6	3	4	1	146.6	146.6	146.5	186.5
展宇	-19.32%	-8.8	0	-8.8	-3	0	3	15.3	0	15.3	18.2
合世		0	0	0	0	0	0	13.6	13.6	0	10.9
和康生	0.63%	0.9	0.9	0	0	3	3	47.4	47.2	47.6	38.8
訊聯	-0.50%	-0.5	-0.5	0	0	1	1	100.3	100.5	100	66.7
光洋科	-50.02%	-2,017.1	12.6	-2,029.7	-21	39	61	66.1	65.9	66.2	158.5
科妍		0	0	0	0	0	0	81.3	81.3	0	52.6
神隆	-2.41%	-3.8	2.3	-6	1	6	5	26	25.8	26.2	19.8
美時	12.17%	1,696.6	88.7	1,607.8	-10	30	41	339.9	338.2	341.2	195
易威	1.04%	0.7	0	0.7	-2	0	2	33.6	0	33.6	33.3
台玻	1.13%	121.1	-199.7	320.8	14	215	200	50	50.5	49.5	71.9
寶徠	15.42%	1.9	0	1.9	-1	0	1	12	0	12	10.2
潤隆	2.33%	7.4	5	2.4	-1	9	10	31.6	31.3	31.9	29.5
中釉	20.50%	167.8	-2.9	170.8	10	31	21	26.4	26.5	26.3	43.6
和成	1.62%	1	0.8	0.2	1	3	2	19.5	19.3	19.7	19.5
富喬	7.41%	2,240.3	133.7	2,106.6	178	320	141	94.5	94.2	95.2	106
士紙	-9.17%	-37.6	-0.1	-37.5	4	7	3	58.6	58.6	58.5	49.2
正隆	-7.45%	-48.7	0	-48.6	-35	1	37	17.6	17.7	17.6	19
華紙	3.52%	2.2	0.4	1.8	-3	1	5	12.3	12	12.4	12
寶隆	0.85%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	10.1
永豐餘		0	0	0	0	0	0	25.4	25.4	0	24.2
榮成	-2.11%	-3.6	0.5	-4.1	4	17	13	10	9.9	10	8.9
中鋼	4.57%	2,956.2	2,992.5	-36.3	57	3,203	3,145	20.2	19.7	20.7	19.1
中鋼特		0	0	0	0	0	0	38.9	38.9	38.9	38.5
東和鋼鐵		0	0	0	0	0	0	70.7	70.7	0	67.6
燁興	12.57%	6.7	-0.3	7	-5	1	6	8.9	9.2	8.9	7.5
第一銅	13.50%	2,571.2	290.6	2,280.6	-155	200	356	53.5	52.6	54	39.4
春源	0.35%	1.8	-1.7	3.5	2	24	22	21.5	21.5	21.4	23.3
春雨	-17.90%	-31.5	0	-31.5	10	10	0	17.6	17.6	0	14.5
中鋼構	0.91%	2	0	2	-4	0	5	42.8	43.1	42.8	42.5
中鴻	4.42%	339.8	40.4	299.4	-281	116	398	19.3	19.1	19.4	18.4
豐興		0	0	0	0	0	0	64.1	0	64.1	64.3
官田鋼	-1.86%	-0.9	0	-0.9	5	5	0	9.2	9.2	0	9
美亞		0	0	0	0	0	0	23.7	23.7	0	21.2
聚亨	4.13%	9.2	2.6	6.6	-4	20	25	8.9	8.9	9	7.7
燁輝	-1.60%	-0.3	-0.3	0	0	1	1	15.7	15.9	15.6	13.7
志聯		0	0	0	0	0	0	16.9	16.9	0	14.1
千興	3.07%	2.8	1.5	1.3	-1	6	7	13	12.9	13.2	11.9
大成鋼	0.73%	31.8	-10.7	42.4	15	111	95	38.9	39	38.9	41.7
威致	4.07%	13.9	10.2	3.7	-1	16	17	20.1	19.8	20.4	16.8
盛餘	-0.71%	-0.4	0.9	-1.3	2	3	1	21.2	21	21.9	20.4
彰源	-2.23%	-4.3	-4.3	0	0	11	11	17.5	17.7	17.3	18
新光鋼	-2.19%	-2.6	-1.9	-0.7	1	3	2	39.6	40	39.1	39.4
新鋼	3.70%	6.5	3.8	2.7	4	10	6	17.4	17.2	17.8	17.9
佳大	-7.76%	-2.6	0	-2.6	2	2	0	16.8	16.8	0	15.5
允強	-6.51%	-60	0.1	-60.2	25	41	16	22.5	22.5	22.5	20.1
海光	-3.83%	-28.8	-12.4	-16.4	6	47	40	16	16.1	15.8	13.8
上銀	-10.69%	-2,519.7	217.1	-2,736.9	-19	74	94	250.9	249.2	252.2	389
川湖	57.50%	1,849.2	0	1,849.2	1	1	0	3,215.8	3,215.8	0	5,065
風青	-40.27%	-16.1	0.1	-16.2	-1	1	2	20.1	20	20.1	36.3
橋椿	16.33%	10.9	0	10.9	-3	0	3	22.4	0	22.4	18.7
世豐		0	0	0	0	0	0	33.7	33.7	0	36.2
世德	4.11%	11.5	0	11.5	5	5	0	56	56	0	58.3
運錩	-5.75%	-11.9	0.7	-12.5	9	10	1	20.6	20.5	21.2	19.2
精湛	58.05%	379.5	3.5	376.1	11	15	4	43.6	43.4	44.3	77.6
南港	-1.55%	-2.2	-2.2	0	0	4	4	35.8	36.1	35.6	30.1
泰豐		0	0	0	0	0	0	19.8	19.8	0	17.9
台橡		0	0	0	0	0	0	15.9	15.9	0	19.1
國際中橡	18.96%	16.7	0	16.7	-6	0	7	12.6	12.8	12.6	10.2
正新	-2.12%	-51.6	2.8	-54.4	-44	33	78	31.2	31.1	31.2	32.4
建大	-12.33%	-86.4	-2.9	-83.5	25	35	10	20	20.1	19.8	16.8
厚生		0	0	0	0	0	0	25.8	25.8	0	25.2
南帝	12.95%	18.5	1.5	17	5	6	1	23.9	23.7	25.2	27.1
鑫永銓	4.91%	8.8	0	8.8	2	2	0	89.6	89.6	0	94
裕隆	0.91%	6.3	6.3	0	0	22	22	31.6	31.5	31.8	27.5
中華	1.09%	4.3	1.8	2.5	-1	6	7	56.2	56.1	56.3	53.8
三陽工業		0	0	0	0	0	0	58.9	58.9	59.1	60.6
台船	-11.11%	-100.8	-1.7	-99.1	20	40	20	22.7	22.7	22.6	17.8
長榮鋼	2.13%	10.8	2.4	8.4	-1	4	5	101.3	101	101.6	93.2
大甲	-39.06%	-95.5	0	-95.5	-8	0	8	30.6	0	30.6	42.5
裕日車	-6.32%	-3.4	0	-3.4	1	1	0	53.8	53.8	0	50.4
劍麟	-12.13%	-35.1	0	-35.1	3	3	0	96.4	96.4	0	84.7
為升	6.17%	94.8	10.5	84.3	7	16	8	95.9	95.5	96.8	106
宇隆	28.08%	23,604.1	-47.4	23,651.4	275	315	40	266.9	267	265.8	353
艾姆勒	6.95%	29.2	0	29.2	13	13	0	32.3	32.3	0	34.6
汎德永業	17.53%	47.5	0	47.5	0	0	1	271	271	271	223.5
鴻華先進-創	22.59%	8.8	0	8.8	-1	0	1	39	0	39	30.2
光寶科	6.32%	808	95.6	712.4	11	75	64	170.4	169.7	171.2	234.5
麗正	23.07%	159.6	0.7	158.9	10	32	22	21.6	21.6	21.6	37.5
聯電	15.50%	18,436.2	1,237.4	17,198.8	231	1,689	1,458	70.4	70	70.9	144.5
全友	-25.74%	-35.2	-4.2	-31	-3	7	10	13.7	14.1	13.5	23.8
台達電	52.24%	20,282.6	5.9	20,276.7	16	31	14	1,252.4	1,252.3	1,252.7	2,445
金寶	-5.01%	-213	15.4	-228.4	-19	139	158	26.9	26.8	26.9	39
華通	-4.77%	-4,532.2	272.2	-4,804.3	-42	508	551	172.5	172.2	172.8	284.5
台揚		0	0	0	0	0	0	22.1	22.1	0	15.7
楠梓電	57.92%	2,071.7	36.6	2,035.1	27	37	9	96.7	95.8	99.9	168.5
鴻海	11.88%	7,100.3	203.3	6,897	105	267	162	223.8	223.3	224.6	289
中環	-1.23%	-0.7	0.1	-0.8	3	5	2	10.6	10.6	10.7	10.4
仁寶	4.88%	271.2	-33.4	304.6	83	169	86	32.9	33	32.6	36.7
國巨*	50.07%	28,046.7	-214.1	28,260.9	63	194	131	288.8	289.4	287.8	738
廣宇	-1.22%	-24.5	-29.5	5	4	37	32	54.1	54.5	53.6	55.5
華泰	0.05%	1.8	12.7	-11	5	61	55	63	62.9	63.2	61.1
台積電	13.41%	12,951.9	-68.5	13,020.4	22	54	31	1,788.1	1,788.9	1,786.7	2,355
精英	-1.73%	-36.9	26.5	-63.4	9	74	64	28.7	28.5	29	22.2
友訊	-2.84%	-5.6	-1.3	-4.3	-6	5	12	16.4	16.6	16.3	17
旺宏	-17.51%	-13,881.1	1,186.7	-15,067.7	-178	792	971	81.6	80.8	82.3	166.5
光罩	-30.71%	-138.2	-1.5	-136.7	-7	3	11	40.9	41.3	40.8	57.9
台亞	35.97%	124.6	-1	125.7	11	13	2	26.7	26.7	26.2	38.2
茂矽	-10.66%	-130.2	-3.1	-127.1	-15	19	35	34.9	35	34.9	42.8
華邦電	-7.23%	-7,986.9	-3,007.5	-4,979.4	-140	749	889	124.3	126.4	122.4	158
智邦	1.01%	106.2	106.2	0	0	9	9	1,164	1,158.2	1,170	2,430
聯強	-28.46%	-133.2	0	-133.2	-7	0	7	66.9	0	66.9	85.9
海悅	12.92%	10.1	0	10.1	-1	0	1	78.2	0	78.2	68.1
錸德	-1.74%	-9.7	0.3	-10	35	39	4	14.3	14.3	14.4	14
順德	-62.43%	-2,262.3	56.8	-2,319	-19	20	40	90.6	88.7	91.5	207.5
佳世達	9.01%	211.6	18.3	193.3	72	89	17	26.4	26.2	27.3	28.9
宏碁	32.68%	1,861.1	-1.1	1,862.2	200	220	20	25.9	25.9	25.8	35.2
鴻準	1.94%	26.4	9.7	16.7	9	23	14	59.3	59	59.7	60.9
敬鵬	4.60%	477.3	-269.5	746.7	27	272	244	38.1	38.6	37.5	65.3
英業達	2.24%	608.2	-331.6	939.7	41	579	538	47	47.3	46.7	70.2
華碩	50.60%	256.1	0	256.1	1	1	0	506.2	504.9	514.1	761
所羅門	3.66%	216.4	97	119.5	17	43	26	137.4	136	139.7	143
致茂		0	0	0	0	0	0	1,011.2	1,011.7	1,010	2,520
藍天	15.43%	23.5	0	23.5	4	4	0	38.2	38.2	0	44.1
矽統	-0.56%	-61.2	66	-127.2	-13	177	191	57.6	57.4	57.8	66.9
倫飛	6.87%	4.4	0	4.4	1	1	0	64	64	0	68.4
昆盈	-0.03%	-1.3	18.5	-19.8	12	108	95	40.3	40.2	40.4	38.7
燿華	-1.52%	-467.3	-200.9	-266.4	-13	612	626	49.2	49.4	49.1	68.1
金像電	-3.50%	-2,536	629	-3,165	-4	101	106	684	680.8	687	1,320
菱生	0.35%	12.1	12.1	0	0	122	122	28.6	28.6	28.7	40.3
大同	12.14%	758.5	23	735.5	-70	85	156	40.1	39.9	40.2	29.8
震旦行	-6.05%	-46.5	0	-46.5	-13	0	14	54.9	55.1	54.9	58.2
佳能	1.71%	280.9	26.5	254.4	-37	145	183	89.8	89.7	89.9	83.2
凱美	25.97%	562.5	14.8	547.8	7	22	14	98.4	98	99.1	166.5
技嘉	45.42%	1,303.1	-3.6	1,306.7	10	12	2	239.1	239.3	237.5	370
微星	21.71%	856.4	-9.2	865.6	25	41	16	96.2	96.4	95.8	131
瑞昱	-9.27%	-852.6	69	-921.6	-14	4	18	511	496.9	514.2	580
虹光		0	0	0	0	0	0	5.1	5.1	0	5.4
廣達	-6.06%	-878.8	86.4	-965.2	-18	33	51	284.3	282.8	285.4	339
台光電	10.85%	7,635.5	978.4	6,657	2	39	37	1,804.3	1,791.5	1,817.9	5,120
群光	-0.70%	-38.8	12.4	-51.2	-2	44	47	118.3	118.2	118.4	135.5
精元	8.49%	6.4	0	6.4	2	2	0	37.9	37.9	0	41.1
威盛	13.97%	894.9	20.8	874.1	41	115	74	55.7	55.6	55.9	76.9
云辰		0	0	0	0	0	0	10.9	10.9	0	10.8
正崴	-3.42%	-13.9	0	-13.9	10	10	0	40.6	40.6	0	39.3
億光	3.86%	59.7	-9.8	69.5	14	27	13	57.3	57.5	56.8	62.5
研華	-6.11%	-198.4	1.4	-199.8	0	10	11	295.1	295	295.2	495
友通	1.63%	15.1	5.1	10	5	15	10	61.7	61.5	62	63.5
映泰	67.32%	204.3	0.6	203.8	9	12	3	25.3	25.3	25.5	47.9
凌陽	-7.54%	-25.6	-3.2	-22.4	-2	12	15	22.6	22.8	22.5	30
毅嘉	19.47%	542.3	36.7	505.6	32	51	18	54.6	54.1	56.1	69.4
漢唐	10.85%	1,664.2	-73.7	1,737.9	9	16	7	958.7	961.9	951.4	1,155
輔信		0	0	0	0	0	0	17.3	17.3	0	17.7
國碩	-12.26%	-100.6	-4	-96.6	-17	10	28	29.3	29.6	29.2	34.6
南亞科	-0.45%	-509	851.7	-1,360.7	-24	365	390	291.4	290.2	292.6	347
友達	16.78%	2,246	205.9	2,040.2	232	934	702	14.3	14.2	14.5	23
中華電	-2.07%	-25	-0.1	-24.9	-7	1	9	133.9	134	133.9	137
環科	-9.82%	-838.4	-534.5	-303.8	-40	149	189	45.2	47.2	43.6	51.2
圓剛	-1.60%	-2.6	-2.6	0	0	4	4	40.8	41.2	40.5	49
仲琦	-6.38%	-121.9	-104.2	-17.7	-10	50	60	31.8	33	30.9	32.7
新巨	22.94%	12	0	12	1	1	0	52.3	52.3	0	64.3
建準	-1.21%	-18	10.8	-28.7	-2	7	10	148.8	147.9	149.4	159
承啟	-6.30%	-3.8	1.5	-5.3	0	1	2	29.8	28.8	30.3	35.6
鼎元	254.11%	493.3	-0.6	493.9	8	10	2	19.4	19.5	19.2	81.2
三商電	-21.10%	-60.6	0	-60.6	11	11	0	26.1	26.1	0	20.6
興勤	48.47%	747.3	15.4	731.9	6	9	3	171.3	170	175.2	292
銘旺科	-12.27%	-73	-14	-59	3	9	6	66.1	67	64.7	47.4
燦坤		0	0	0	0	0	0	22.9	22.9	0	18.3
聯昌	-8.43%	-37.6	8.1	-45.7	7	26	19	17.2	17	17.4	10.5
互盛電	6.87%	19.2	0	19.2	-6	0	6	46.6	0	46.6	43.4
統懋	-34.52%	-51	0	-51	-5	0	5	29.6	0	29.6	39.8
偉詮電	7.18%	30.8	-14.3	45	2	8	6	53.7	54.7	52.3	77.2
翔耀	-17.01%	-4.1	0	-4.1	0	0	1	24.1	24.5	24.1	28.2
美律	13.95%	14.7	0	14.7	0	0	1	105.4	103.3	106.5	91.8
超豐	15.42%	1,625.6	111.8	1,513.9	34	108	74	97.6	97	98.5	141.5
新美齊	-7.18%	-6.3	0.2	-6.5	2	4	2	21.9	21.9	22	18.7
兆勁	4.81%	10.6	-0.2	10.9	-7	8	16	13.8	13.8	13.8	12.4
京元電子	5.86%	5,881.2	6,243.7	-362.5	-20	312	333	301.6	291.2	311.2	328.5
創見	-3.92%	-1,097.2	258.7	-1,355.9	-15	95	111	252	250.5	253.3	338
凌群	0.19%	3.9	-22.1	26.1	16	36	20	59	59.4	58.3	61
聯發科	7.01%	2,166.9	-414.2	2,581.1	0	18	17	1,717	1,728.9	1,704.5	4,310
全新	-8.41%	-1,490.8	8.3	-1,499.1	-5	97	103	172.1	172.1	172.2	422
飛宏	-5.17%	-185.6	67.8	-253.4	34	106	72	33.8	33.5	34.4	26
義隆	12.55%	224	7.3	216.7	5	15	10	119	118.7	119.4	162
建通	42.26%	19.2	0	19.2	2	2	0	22.8	22.8	0	32.4
光群雷	-2.50%	-2.1	0.1	-2.2	4	5	1	16.8	16.8	16.9	16.3
良得電	3.54%	1.9	-2.8	4.6	-1	1	2	26.6	28.4	25.6	21
盟立	18.69%	1,959.4	133.4	1,826.1	15	148	132	70.8	70.4	71.4	184.5
麗臺	51.08%	28	0	28	1	1	0	54.8	54.8	0	82.8
冠西電	-4.38%	-2.7	-2.7	0	0	1	1	61.7	63	60.3	47.6
志聖	-59.07%	-2,150	86.4	-2,236.4	-5	9	15	242.6	236.7	246.3	619
華經	12.24%	25.1	1.2	23.9	-3	2	5	41	40.6	41.2	33.2
資通		0	0	0	0	0	0	53.3	53.3	0	51.1
立隆電	0.44%	3.5	3.5	0	0	7	7	115.5	115.2	115.7	371
可成		0	0	0	0	0	0	204.5	204.5	0	203.5
鉅祥	5.57%	24.6	24.6	0	0	5	5	88.4	85.8	90.8	122
美隆電	-3.02%	-5.5	2.9	-8.4	2	7	5	26	25.7	26.3	21.6
大毅	22.21%	286.5	15.3	271.2	4	18	14	71.7	71.2	72.3	139
敦陽科	7.60%	10.5	0	10.5	1	1	0	138	138	0	148.5
強茂	-4.11%	-1,305.6	109.6	-1,415.2	-20	314	335	94.9	94.8	95.1	162.5
連宇		0	0	0	0	0	0	18.8	18.8	0	16.3
希華	-44.57%	-753.4	-10.3	-743	-29	27	57	29.7	29.9	29.5	54.3
兆赫	-8.06%	-173.9	-65.1	-108.8	-3	53	56	38.5	39.2	37.9	74.2
一詮	-59.00%	-15,543.7	-899	-14,644.7	-98	122	221	119.2	123.9	116.6	264.5
漢平		0	0	0	0	0	0	46.7	46.7	0	53.1
瑞軒	-32.31%	-826.1	84.5	-910.6	-34	76	111	23	22.4	23.5	49.5
吉祥全	21.99%	12.6	0	12.6	3	3	0	19.1	19.1	0	23.3
華新科	67.11%	7,674.2	99.2	7,575	30	76	45	150.5	149.6	151.8	394
揚博	42.22%	47.5	0	47.5	1	1	0	112.5	112.5	0	160
普安	29.09%	2,597.2	-48.1	2,645.3	173	247	73	36.1	36.3	35.6	51.5
怡利電	12.77%	33.8	0	33.8	5	5	0	52.9	52.9	0	59.7
宏達電	-1.23%	-16	4.5	-20.5	22	28	6	46.3	46.2	46.9	45.3
國建	0.65%	1.7	1.1	0.7	1	12	10	22.4	22.3	22.4	22.7
國產	-3.66%	-2.6	0	-2.6	2	2	0	35.9	35.9	0	34.6
國揚	-10.31%	-4	0	-4	2	2	0	19.4	19.4	0	17.4
龍邦	-15.64%	-2.4	0	-2.4	1	1	0	15.4	15.4	0	13
中工	0.81%	19.9	-16.4	36.3	-33	140	173	14.2	14.2	14.1	13
新建		0	0	0	0	0	0	15	15	0	12.8
冠德	0.21%	2.2	-19.4	21.6	-14	17	32	31.7	32.4	31.3	29.9
京城	16.99%	21.1	0	21.1	-3	0	3	41.5	0	41.5	34.5
皇普		0	0	0	0	0	0	28.1	28.1	0	21.1
華建	31.00%	67.2	0	67.2	-8	0	8	27.1	0	27.1	18.7
宏盛		0	0	0	0	0	0	20.2	20.2	0	17.3
達欣工		0	0	0	0	0	0	69.2	69.2	0	80.3
聯上發	-10.79%	-40	0	-40	35	35	0	10.6	10.6	0	9.5
基泰		0	0	0	0	0	0	10.9	10.9	0	9.3
櫻花建	-23.07%	-43.9	0	-43.9	4	4	0	47.6	47.6	0	36.6
愛山林		0	0	0	0	0	0	47.5	47.5	0	55
興富發	-3.98%	-43.5	2	-45.5	-11	18	29	37.8	37.7	37.8	42
皇昌	26.36%	187.3	0.2	187.1	-10	1	11	64.6	64.4	64.6	45.9
皇翔	-2.41%	-1.8	-0.5	-1.3	1	2	1	37.4	37.6	37	36.3
根基	0.46%	0.4	0	0.4	1	1	0	87.2	87.2	0	87.6
日勝生		0	0	0	0	0	0	11	11	0	9.9
華固		0	0	0	0	0	0	107.4	108	107.3	119.5
潤弘	0.58%	3	3	0	0	3	3	170	169.5	170.5	166
益航	-5.08%	-0.3	0	-0.3	1	1	0	5.5	5.5	0	5.2
長榮	8.70%	409.5	26.3	383.2	14	25	10	188.2	187.5	190.1	213
新興	0.59%	9.4	6.6	2.8	-28	24	53	30.2	30	30.3	30.2
裕民	6.63%	171.4	63.6	107.8	20	40	20	64.7	63.6	66.8	69
榮運		0	0	0	0	0	0	57.2	57.6	57.2	47.6
嘉里大榮		0	0	0	0	0	0	33.1	33.1	0	29.1
陽明	0.60%	28.8	-7.7	36.6	-29	60	89	54	54.1	54	52.7
華航	6.19%	113.7	11.3	102.4	-27	53	81	22.7	22.5	22.8	19.1
志信		0	0	0	0	0	0	15.1	15.1	0	13
中航	6.37%	45	22	22.9	-2	8	11	64.2	62.6	65.3	57.7
中櫃	14.48%	3.7	0	3.7	-1	0	1	25.2	0	25.2	21.6
東森	12.79%	5.4	0	5.4	-1	0	2	21	20.8	21	18.4
萬海	-2.72%	-105.4	-7.3	-98.1	-13	39	52	74.5	74.6	74.5	82
山隆		0	0	0	0	0	0	13.8	13.8	0	13.7
台航	4.22%	10.8	4.2	6.6	-2	6	8	31.9	31.5	32.2	29
長榮航	-1.02%	-67	-77.4	10.4	-4	167	172	38.4	38.6	38.1	36.1
亞航	-10.57%	-118.9	0.2	-119.1	11	21	10	53.6	53.6	53.6	42.8
台灣高鐵	6.24%	8.5	0.7	7.9	-3	2	5	27.4	27.2	27.5	24.9
漢翔	16.20%	5,348.3	34.8	5,313.5	-548	35	583	56.6	55.7	56.7	47
台驊控股		0	0	0	0	0	0	66.6	66.6	0	67.7
慧洋-KY	2.24%	187.4	46.1	141.3	48	115	66	72.7	72.4	73.1	75.3
正德	14.01%	185.7	17.9	167.8	-42	19	62	21.4	20.7	21.6	17.7
長榮航太	0.84%	40.5	48	-7.5	1	28	26	171.1	170.3	172.1	166.5
星宇航空	-10.16%	-121.8	0	-121.8	46	52	5	23	23	23	20.5
國賓		0	0	0	0	0	0	44.2	44.2	0	42.1
六福		0	0	0	0	0	0	16.5	16.5	0	15.2
燦星旅		0	0	0	0	0	0	28.8	28.8	0	25.4
美食-KY	-19.26%	-73	0	-73	5	5	0	75.8	75.8	0	61.2
王品		0	0	0	0	0	0	217.5	217.5	218	233
瓦城	-8.09%	-14	0	-14	1	1	0	173	173	0	159
雄獅	0.40%	2.7	7.2	-4.5	1	4	2	171.1	169.8	173.4	167.5
易飛網		0	0	0	0	0	0	18.2	18.2	0	14.9
山富	-14.63%	-93.1	0	-93.1	7	8	0	79.6	79.5	82.5	67.9
五福	-2.69%	-8.5	0	-8.5	3	3	0	105.3	105.3	0	102.5
雲品	-5.06%	-10.4	0	-10.4	5	5	0	40.9	40.9	0	38.8
八方雲集	1.68%	3	0	3	-1	0	1	178.5	0	178.5	175.5
揚秦	0.66%	3	3	0	0	4	4	113.1	112.8	113.5	135
彰銀	0.14%	2.9	3.6	-0.7	65	106	40	20.3	20.3	20.4	20.3
台中銀	0.42%	6.3	1.1	5.2	-3	72	75	20.2	20.2	20.2	18.5
華票		0	0	0	0	0	0	16.4	16.4	0	16.8
台產		0	0	0	0	0	0	49.7	49.7	0	52.9
臺企銀	4.09%	91.7	0.1	91.5	133	144	11	15.6	15.6	15.6	16.3
聯邦銀	-10.39%	-92.4	0	-92.4	-48	0	48	18.5	18.6	18.5	20.5
遠東銀	6.64%	91.8	0	91.8	-108	0	109	12.7	12.5	12.7	11.9
新產	27.97%	159	0	159	5	5	0	113.7	113.7	0	145.5
第一保	-1.82%	-1	0	-1	2	2	0	27.5	27.5	0	27
統一證	-1.49%	-4.4	-4.4	0	0	10	10	29.8	30	29.6	47.5
三商壽	-1.55%	-8.4	2.3	-10.6	29	68	39	7.9	7.9	7.9	7.5
華南金	7.76%	36.1	0.2	35.9	-12	1	14	33.2	33	33.3	30.5
富邦金	6.80%	290	10.9	279.1	16	46	30	92.7	92.6	92.9	110
國泰金	-8.49%	-168.3	1.2	-169.4	-17	8	26	76.3	76.1	76.3	85.7
凱基金	-15.27%	-386.6	10.5	-397	-90	49	140	18.1	17.9	18.1	22.5
凱基金乙特	-3.69%	-1.2	0	-1.2	-4	0	4	7.9	0	7.9	8.1
玉山金	5.29%	101.1	6.2	94.9	-35	21	57	33.5	33.3	33.6	31
元大金	-41.16%	-343.1	-1.2	-341.9	-19	1	20	41.7	42.8	41.6	59.6
兆豐金	1.81%	60.9	-0.4	61.4	81	86	4	39.2	39.3	39.1	40
台新新光金	-1.19%	-241.2	33.4	-274.6	-503	390	893	22.8	22.7	22.8	23.4
國票金	11.38%	34	0	34	-18	0	18	16.6	16.5	16.6	14.7
永豐金	-0.32%	-3.4	3.9	-7.3	-7	30	37	28.9	28.8	29	30
中信金	2.80%	14.3	4.7	9.6	1	10	9	51.1	50.9	51.4	60.5
第一金	-3.59%	-34.4	0.8	-35.2	22	33	11	29.1	29	29.1	27.5
王道銀行	-8.08%	-7.4	0	-7.4	-10	0	10	9.2	0	9.2	9.9
遠百	1.36%	3	0	3	-10	0	10	22.1	0	22.1	21.8
三商	7.36%	3.4	0	3.4	-2	1	3	15.4	15.4	15.4	13.7
特力	0.74%	0.2	0.2	0	0	1	1	20.3	20.2	20.4	21.5
麗嬰房		0	0	0	0	0	0	5.2	5	5.2	8.3
統一超	1.41%	29.8	8	21.8	6	10	4	210.9	210.4	212.4	214
農林	-18.80%	-5	0	-5	2	2	0	13.3	13.3	0	10.8
潤泰全	-14.03%	-438.1	0	-438.1	61	61	0	51.2	51.2	51	44
淘帝-KY		0	0	0	0	0	0	8	8	0	5.9
健和興	-26.54%	-13.2	0	-13.2	-1	0	1	49.6	0	49.6	62.7
豐達科	12.27%	13.5	0	13.5	1	1	0	110	110	0	123.5
神基	10.60%	74	0	74	-5	0	6	116.3	117.5	116.3	104
晶豪科	-7.45%	-1,616.1	210.7	-1,826.8	-23	104	128	169.5	168.4	170.4	246.5
大立光	-0.73%	-35.6	-35.6	0	0	2	2	2,440	2,448.7	2,430.9	3,515
華立	3.45%	42.6	10	32.5	2	10	8	123.3	122.7	124	139
今皓	-11.05%	-14.8	0	-14.8	9	9	0	14.8	14.8	0	13.2
晟銘電	3.02%	21.6	6.5	15.1	4	6	2	119	118.2	121.5	122
聯陽		0	0	0	0	0	0	119.5	119.5	0	154
嘉晶	-34.81%	-542.4	16.2	-558.5	-7	15	23	67.7	67.1	68.2	138
奇鋐	-23.84%	-12,858.8	719.3	-13,578.2	-11	27	38	1,419.6	1,404	1,430.6	2,665
隆銘綠能		0	0	0	0	0	0	12.1	12.1	11.9	9.4
亞光	0.82%	206.8	275.5	-68.8	19	159	139	158.4	157.4	159.4	154
威強電	2.37%	14.2	5.3	8.8	1	9	8	66.3	66	66.6	74.8
信邦	14.97%	901.1	56.5	844.5	8	27	18	222.9	221.7	224.8	315.5
憶聲	-32.14%	-7.2	0	-7.2	-1	0	2	11.2	11.2	11.2	14.8
星通	-0.67%	-1.5	-1	-0.5	1	3	2	74.8	75	74.5	74.5
禾伸堂	171.51%	535.2	-1.5	536.7	0	3	2	104	104.3	103.6	641
盛達	20.98%	118.8	-3.8	122.6	-19	2	22	25.7	27.5	25.6	19.5
增你強	-50.38%	-694.8	-60.4	-634.4	-16	16	32	43.1	45.6	41.9	81.5
零壹	-4.77%	-10.8	4.5	-15.3	0	2	1	113.2	111.5	116	96.2
德律	-14.48%	-477.2	-31.6	-445.6	-1	16	18	183.1	184.2	182.2	405
佰鴻		0	0	0	0	0	0	20.4	20.4	0	32.4
偉訓	25.53%	18.4	0	18.4	0	1	0	72.1	72.1	72	90.5
威健	-45.48%	-236.7	-0.3	-236.4	-11	5	17	30.6	30.7	30.6	50.3
聯詠	3.21%	137.9	49.6	88.3	1	11	10	391.1	388.7	393.7	477
智原	12.48%	1,016.6	51.4	965.2	28	47	19	173.3	172.5	175.2	207
文曄	-3.27%	-62.6	63.7	-126.3	-1	11	12	159.5	156.5	162.2	288.5
欣興	-16.17%	-11,023.2	224	-11,247.2	-16	178	194	351.4	350.8	352	1,055
全台	-4.33%	-1.1	0	-1.1	1	1	0	24.3	24.3	0	23.2
遠見	-16.33%	-15.5	0	-15.5	2	2	0	47.5	47.5	0	39.7
揚智	7.16%	25.5	20.6	4.9	-1	11	12	29.7	28.7	30.6	25.7
晶技	142.30%	253.1	0	253.1	2	2	0	88.9	88.9	0	215.5
科風		0	0	0	0	0	0	24.3	24.3	0	21
健鼎	1.56%	58.4	58.4	0	0	10	10	374.2	371.3	377.1	521
台灣大	1.70%	129.4	16.9	112.5	24	71	46	107.1	107	107.4	111.5
建碁	7.98%	4.3	0	4.3	1	1	0	53.9	53.9	0	58.2
訊舟	-3.87%	-0.7	-0.7	0	0	1	1	19.4	19.7	19	15.1
益登	44.32%	126.5	1.2	125.3	4	7	3	40.8	40.7	41.1	72
精金	-9.22%	-57.2	-9.3	-47.9	-24	33	58	10.7	10.9	10.6	12.5
鈺德	12.62%	50.7	0	50.7	-27	0	28	14.4	15.3	14.4	12.6
力特	-5.20%	-5.5	-1.9	-3.6	-2	2	4	26.4	27	26.1	27.9
夆典		0	0	0	0	0	0	11.7	11.7	0	10.5
蔚華科	46.94%	34.5	0	34.5	1	1	0	73.5	73.5	0	108
富華新	11.01%	3.8	0	3.8	-1	1	2	17	17.1	17	13.3
喬鼎	7.75%	7.1	0.6	6.5	2	5	2	18.4	18.3	18.6	20.5
華晶科	3.62%	274.7	87.6	187.1	-131	43	175	43.4	41.7	43.8	42.4
銘異	7.95%	1,020.6	-5.9	1,026.6	-193	176	370	34.7	34.7	34.7	29.4
建漢	-3.34%	-6.3	1	-7.3	-1	5	7	26.9	26.8	27	30.7
協禧	36.44%	8.6	0	8.6	1	1	0	23.6	23.6	0	32.2
天方能源	-39.96%	-27	0	-27	2	2	0	33.7	33.7	0	20.3
僑威	-6.66%	-13.1	1.7	-14.8	2	3	1	65.4	65	66.7	57.6
聯亞	118.81%	8,321.3	-257.6	8,578.8	4	8	3	875.5	899.2	813.4	2,615
網龍	-19.33%	-99.8	0	-99.8	15	15	0	34.4	34.4	0	27.8
華義*	85.11%	11,076.5	6.4	11,070.1	-56	1	57	228.3	222	228.4	30.8
艾訊	-64.06%	-54.8	0	-54.8	0	0	1	85.5	83.3	86.2	141
日電貿	50.56%	788.6	-0.4	789	6	16	10	97.5	97.5	97.5	229
鴻碩	4.49%	14.9	0.7	14.2	4	13	9	25.6	25.6	25.7	29.2
聯傑	-8.56%	-11.7	1	-12.8	-1	3	5	27.4	27.2	27.6	34
及成		0	0	0	0	0	0	31.2	31.2	0	43.2
穩懋	-4.55%	-1,806	195.4	-2,001.5	-7	158	165	240.5	239.8	241.1	527
富榮綱		0	0	0	0	0	0	10.8	10.8	0	8.3
進階		0	0	0	0	0	0	34	34	0	33.7
笙泉	11.13%	12.1	0.6	11.5	1	4	2	27.1	27	27.3	32.8
昇銳	24.01%	7.2	0	7.2	0	0	1	30.2	29.6	30.2	23
一零四		0	0	0	0	0	0	222.5	222.5	0	220.5
弘塑		0	0	0	0	0	0	1,737.5	1,775	1,710	3,450
凌航	74.93%	2,348.4	-20.7	2,369.1	16	26	9	120.5	121.1	118.8	260.5
耀登	3.28%	117	-16.1	133.1	-14	5	20	178.5	181.1	177.9	169
晶宏	-14.93%	-110.5	23.6	-134.1	-4	9	14	52.9	51.3	53.9	80.7
大綜	7.66%	13	0	13	0	1	0	169.7	169.5	171	182.5
正達	2.86%	170.5	-42.7	213.2	17	102	85	58.4	58.7	58.2	71.2
鈺寶-創	-0.28%	0	0	0	0	1	1	18.1	18.2	18.1	20.2
璟德	9.74%	279	-25.7	304.7	10	17	7	168.5	169.5	165.9	200
精確	-11.89%	-360.5	4.3	-364.8	-17	31	48	63.2	63.1	63.2	84.7
波若威	-39.58%	-18,710.2	-1,237	-17,473.2	-29	74	104	454.5	464.3	447.6	1,030
景岳		0	0	0	0	0	0	18.5	18.5	0	16.6
大量	-12.15%	-533.5	29.5	-563	0	18	19	231.2	230.3	232	795
亞信	7.14%	29.2	-3.3	32.5	1	4	2	102.2	102.7	101.1	119
炎洲流通	45.74%	66	0	66	3	3	0	48.1	48.1	0	70.1
基亞	1.06%	1	0	1	-2	0	3	33.1	33.2	33.1	32.7
公準	6.44%	19.5	-1.5	21	2	5	3	60.5	60.7	60.2	71.2
景碩	-30.34%	-27,769.5	534.9	-28,304.3	-57	338	395	231.7	230.9	232.4	729
雲嘉南		0	0	0	0	0	0	17.9	17.9	0	26.5
佰研		0	0	0	0	0	0	50.1	49.6	51.9	54
志豐		0	0	0	0	0	0	32	32	0	42
耀勝	-10.82%	-7.9	0	-7.9	1	1	0	73	73	0	65.1
全科	-127.67%	-85.3	0	-85.3	-1	0	2	33.4	33.9	33.4	76.1
順達	-11.53%	-1,327.2	54.5	-1,381.7	-12	22	35	328.7	327.2	329.7	436
茂訊	-19.11%	-137	0	-137	-6	0	7	102.4	102.3	102.4	122
優群	-1.54%	-5	-5	0	0	2	2	162.8	164	161.5	190.5
大學光	0.92%	1.4	1.4	0	0	1	1	151.7	151	152.4	138
台嘉碩	-37.80%	-934.5	-61.9	-872.6	-26	61	88	28.1	28.7	27.7	60
原相	-1.56%	-49.9	4.4	-54.3	-4	11	15	213.8	213.5	213.9	227.5
金麗科	5.89%	219.4	43.6	175.8	2	26	23	143.3	142.4	144.3	201
晟鈦	-1.61%	-0.4	-0.4	0	0	1	1	22	22.2	21.8	49.5
錦明		0	0	0	0	0	0	35.3	35.3	0	30.2
緯創	5.38%	1,155.6	48.1	1,107.5	47	159	112	135.1	134.9	135.4	158.5
光環	-9.85%	-53.2	-5	-48.3	0	8	9	60	60.4	59.7	108
千如	68.26%	391.8	-0.6	392.4	17	18	1	31.9	31.9	31.3	55
虹冠電	0.87%	6.8	2.3	4.5	-2	9	11	71	70.8	71.1	68.8
鑫創	0.50%	0.2	0.2	0	0	2	2	19.9	19.8	19.9	16.8
威剛	-0.51%	-158.6	102.8	-261.5	-4	85	89	349	348.4	349.6	415
欣銓	-4.07%	-267	-15.7	-251.4	-2	38	41	159.9	160.1	159.7	243.5
台星科	11.36%	634.6	95.3	539.2	11	38	26	147.1	145.6	149.2	190.5
海德威		0	0	0	0	0	0	17.6	17.6	0	18
宇環		0	0	0	0	0	0	15.6	15.6	0	14.1
廣寰科	18.63%	17.9	0	17.9	3	3	0	32	32	0	38
點晶		0	0	0	0	0	0	17.8	17.8	0	16.6
宜特	12.01%	147.1	-9	156.1	4	9	4	136.1	136.8	134.5	168
東浦	-0.70%	-3	-2.5	-0.6	0	8	9	48.1	48.2	47.9	48.5
鈊象	-0.54%	-16	5.7	-21.7	-2	2	4	742.2	740.3	743.1	754
英濟	5.53%	169.1	20.8	148.3	-48	23	71	43.1	42.4	43.3	40.2
勝德	15.68%	122.2	-3	125.3	-24	7	31	25.1	25.5	25.1	19.9
杭特		0	0	0	0	0	0	41.3	41.3	0	29.4
昇貿	0.51%	51.4	-50.2	101.6	2	81	78	123.3	123.6	123	157.5
鼎天		0	0	0	0	0	0	52.5	52.5	0	47.4
聯德	5.17%	5.9	0.9	5	-2	3	5	22.6	22.5	22.8	20.3
閎暉		0	0	0	0	0	0	33.5	33.5	0	35.8
弘憶股	0.57%	2.9	10.2	-7.4	0	11	12	42.3	41.8	42.7	50.1
斐成		0	0	0	0	0	0	14.5	14.5	0	11.1
尼克森	23.01%	285.7	-2.3	288.1	9	24	15	51.7	51.8	51.6	83.8
同泰	5.43%	22	0	22	22	22	0	18.4	18.4	0	19.4
建舜電		0	0	0	0	0	0	16.3	16.3	0	13.1
加百裕	0.36%	7	-14.3	21.3	-5	41	46	42.3	42.5	42.2	37.9
雙鴻	12.94%	839.8	5.8	834	5	7	1	927	926	931.8	1,065
旭品		0	0	0	0	0	0	15.8	15.8	0	11.8
泰碩	-3.93%	-36.7	-17.7	-19	0	16	17	54.9	55.5	54.4	73.4
泰谷	1.83%	7.5	-7.3	14.8	1	14	13	29.5	29.8	29.2	44.7
麗清	-0.61%	-1.3	-1.3	0	0	9	9	22.7	22.8	22.6	21.5
律勝	-9.86%	-39.1	-10.7	-28.4	-5	10	15	26.4	27.1	26	31.7
奇偶	-18.58%	-131.2	-0.5	-130.7	-10	3	14	50.4	50.6	50.4	62.3
臺慶科	14.93%	246	1.4	244.6	2	10	8	164.8	164.7	164.9	287
尚立	-3.47%	-12.7	-6.1	-6.5	6	24	18	15.2	15.3	15	14.3
先進光	0.36%	40.3	210.3	-169.9	75	98	22	114	112.2	121.8	110
上詮	22.13%	1,873.1	4	1,869.1	5	20	15	423.3	423.2	423.4	797
典範	-2.04%	-15.3	-24.3	8.9	-16	16	33	22.8	23.8	22.3	21.8
熱映	0.25%	0.2	3	-2.8	1	4	3	20.1	19.7	20.7	16.9
精材	-4.53%	-448	98.5	-546.5	-7	48	55	180	178.9	180.9	259
新日興	0.70%	49.5	125.7	-76.3	5	32	27	219.9	217.8	222.4	202.5
彬台	-7.48%	-27.5	-3.5	-24	2	7	5	52.5	52.8	52.1	40.8
明泰	-5.64%	-29.3	6.6	-35.9	-10	5	15	34.7	33.7	35	38.6
旭軟	-19.24%	-27.2	0	-27.2	-5	0	6	23.6	24.3	23.6	28.1
漢科	0.60%	9	9	0	0	11	11	136.9	136.5	137.3	147
玉晶光		0	0	0	0	0	0	467	0	467	603
京鼎	1.40%	12.5	-8.2	20.7	1	3	2	297.8	299.3	295.2	320
融程電	-10.64%	-32	1	-33	0	1	2	150.1	149.5	150.5	183.5
奇鈦科	22.98%	81	-15.8	96.8	1	5	4	70.5	72.2	68.3	169
哲固	-11.17%	-7.7	-1.9	-5.9	1	2	1	34.7	35.3	33.5	29.5
榮創	26.86%	50.1	-3.1	53.1	8	11	3	16.9	17.2	16.1	23.8
類比科	22.04%	35.4	-0.3	35.7	2	3	1	53.5	53.6	53.3	71.5
聯一光		0	0	0	0	0	0	38.8	38.8	0	53.9
創意	-18.31%	-3,864	175.2	-4,039.2	-1	6	8	2,637.6	2,621.2	2,650.4	4,670
利機	-48.30%	-171	0	-171	-4	0	5	70.8	71	70.8	105
展達	-13.50%	-19.2	1.2	-20.4	2	3	1	47.4	47.1	48.3	36.9
聯鈞	7.48%	772.5	72.9	699.6	2	40	37	258.2	257.3	259.3	490.5
晶睿	0.10%	0.1	0.1	0	0	1	1	99.1	99	99.1	89.8
由田	47.17%	1,299.2	25.1	1,274.2	9	24	14	114.8	114.1	115.9	241.5
德晉	12.05%	19.3	-1.2	20.5	-2	1	4	40.1	41	39.8	33
安勤	3.89%	3.6	3.6	0	0	1	1	92.3	90.5	94.1	135
群創	16.96%	17,488.1	-228.3	17,716.4	631	4,503	3,872	22.9	22.9	22.9	51
力致	7.64%	47.2	3.8	43.4	6	7	1	88.3	87.8	91.6	95
崧騰		0	0	0	0	0	0	51.8	51.8	0	43.7
單井	-55.67%	-137.5	0	-137.5	-9	0	10	24.7	25.8	24.7	38.5
昇達科	-102.21%	-1,115.9	0	-1,115.9	0	0	1	1,091.8	1,126.4	1,084.1	2,200
長盛	12.34%	3.4	0	3.4	-1	0	1	27.2	0	27.2	23.8
誠研		0	0	0	0	0	0	10.5	10.5	0	8
陽程	-95.98%	-199	-0.5	-198.5	-1	2	4	51.8	52	51.8	151
環天科	-7.02%	-1.2	-1.2	0	0	1	1	17.1	17.7	16.5	14.7
維熹	-23.73%	-131.7	-4.6	-127.1	8	10	2	55.5	55.9	53.6	40
揚明光	-4.20%	-38.7	-38.7	0	0	16	16	57.7	58.9	56.4	77.8
位速	15.83%	26.8	0	26.8	-6	0	7	24.2	24.8	24.2	20.4
華擎	-2.53%	-11.2	7.2	-18.4	0	1	2	221.1	216.4	223.6	242
亞帝歐	-15.14%	-3.1	0	-3.1	-1	0	1	20.1	0	20.1	23.2
柏騰	-48.55%	-10.9	0	-10.9	0	0	1	22.5	23.3	22.5	33.4
華盈	5.48%	5.1	0	5.1	-5	0	6	15.5	17.6	15.5	14.7
台鋼建設		0	0	0	0	0	0	14.3	14.3	0	12.1
御嵿		0	0	0	0	0	0	16.5	16.5	0	11.8
凡甲		0	0	0	0	0	0	256.5	256.5	0	369
聚積	0.47%	1.7	7.3	-5.5	3	6	3	59.9	59.1	61.5	57.2
力旺	67.88%	7,659.8	6.8	7,653	4	6	1	1,880.7	1,879.4	1,886.2	3,410
台勝科	-2.18%	-204.8	142.5	-347.3	-2	63	65	144.2	143.1	145.4	319
嘉澤	-58.51%	-17,990	-129.4	-17,860.6	-14	6	21	1,464.1	1,480.9	1,459.3	2,650
晶彩科	-5.14%	-100.3	15.7	-115.9	-6	13	19	102.7	102	103.2	122.5
堡達	56.50%	27.8	0	27.8	1	1	0	49.2	49.2	0	77
曜越	14.26%	14.4	0	14.4	-1	1	3	33.6	33.6	33.7	26.5
西柏	-14.23%	-3.7	0	-3.7	1	1	0	26	26	0	22.3
州巧	9.53%	510.5	-98.9	609.4	-44	62	107	50.1	51.1	49.5	36
敦泰	3.48%	29.2	9.2	20	5	15	10	55.9	55.5	56.4	59.5
宇峻	4.17%	9.7	4.3	5.4	1	3	2	77.5	76.6	78.8	82
兆利	-0.78%	-19.1	-19.1	0	0	27	27	91.3	91.6	90.9	94.9
聯穎	-4.71%	-12.7	-4.8	-7.9	-1	14	16	16.8	17	16.7	20.7
世禾	-8.47%	-79.3	-3.1	-76.2	-1	3	5	187.3	187.9	186.9	225
同致	-2.47%	-1.4	0	-1.4	0	1	0	56.9	56.9	60.8	55.5
博士旺	-87.25%	-249.2	-8.4	-240.8	-2	1	3	95.2	101.5	93.1	213.5
禾瑞亞	-0.75%	-0.3	-0.3	0	0	1	1	41.7	41.8	41.5	67.2
嘉威	-33.84%	-48.7	0	-48.7	4	4	0	36	36	0	23.8
神準	-2.32%	-6.5	-1.8	-4.8	-1	1	2	139.8	141	139.3	144
牧德	70.95%	685.6	0	685.6	2	2	0	483.2	483.2	0	826
逸昌		0	0	0	0	0	0	29	29	0	29.3
聯合再生	55.44%	3,445.6	-13.7	3,459.3	488	553	65	11.2	11.3	11.1	18.4
泓格	-151.87%	-95	0	-95	-1	0	1	62.5	0	62.5	157.5
友威科	-0.58%	-0.4	-0.4	0	0	1	1	69.6	69.8	69.4	104
博磊	-234.04%	-1,657	0	-1,657	-10	0	10	70.8	0	70.8	236.5
辛耘	-18.90%	-1,948.8	134.5	-2,083.3	-3	26	30	343.8	341	346.2	867
閎康	47.25%	596.1	1.3	594.8	4	6	1	210.3	210	211.3	329
通嘉	8.46%	28.1	1.8	26.4	4	6	2	55.4	55.2	56.1	61.8
艾笛森		0	0	0	0	0	0	20.2	20.5	20	26
瑞鼎	9.00%	85.4	0.4	85	2	4	2	237.1	237	237.2	279.5
力銘		0	0	0	0	0	0	12	12	0	16.7
磐儀		0	0	0	0	0	0	36.6	36.6	0	50.3
智易		0	0	0	0	0	0	182	0	182	187.5
映興	7.47%	1.9	0	1.9	1	1	0	26.1	26.1	0	28.1
宏致	-1.89%	-54	-42.2	-11.8	-1	41	42	67.9	68.4	67.4	79.2
谷崧		0	0	0	0	0	0	15.4	15.4	0	15.7
鼎翰		0	0	0	0	0	0	199	199	0	190
安可		0	0	0	0	0	0	26.3	26.3	0	49.2
碩天		0	0	0	0	0	0	189.6	189.6	0	211.5
洋華	10.26%	69.5	-4.6	74.1	-7	3	10	67.7	68.9	67.4	56.8
富晶通	-9.74%	-8.2	1.3	-9.5	2	3	1	28.1	27.7	29	23
光頡	17.65%	412	-64.1	476.1	10	38	28	61.4	62.4	60.1	110
西勝	17.05%	23.8	1.4	22.5	-3	3	7	20	19.7	20.1	14.5
新鉅科	-13.48%	-416.8	12.1	-428.9	38	83	44	37.2	37.1	37.4	26.2
研勤		0	0	0	0	0	0	9.5	9.5	0	8.5
達邁	34.33%	1,041.2	-7.3	1,048.4	27	44	16	68.9	69.1	68.6	106.5
艾恩特		0	0	0	0	0	0	28.3	28.3	0	23.8
健策	23.17%	1,330.2	0	1,330.2	1	2	0	2,870.1	2,879.9	2,839.6	3,545
世芯-KY	21.40%	27,305.3	153.6	27,151.6	28	37	9	3,448.7	3,445.3	3,462.4	4,415
鑫科	-22.71%	-573.5	-8.6	-564.9	-26	12	38	66.4	67	66.3	88
安瑞-KY	-16.50%	-7.9	0.4	-8.3	1	3	2	16	15.9	16.1	7.6
貿聯-KY	11.42%	635	-51.3	686.3	0	4	3	1,390.7	1,398.7	1,381.6	2,085
光耀		0	0	0	0	0	0	29	29	0	28.2
圓展	-1.22%	-4.6	0	-4.6	-10	0	10	37.7	0	37.7	38.2
康聯訊		0	0	0	0	0	0	13.5	13.5	0	11
TPK-KY	83.29%	137.4	1.4	136	3	4	1	41.2	41	42.4	86.3
德微	-182.63%	-1,868.1	0	-1,868.1	-7	0	7	146.1	0	146.1	413
家登	11.38%	671.9	-29.5	701.4	6	14	8	421.8	423.1	419.4	540
元創精密	-20.82%	-51.4	0	-51.4	7	7	0	35.3	35.3	0	28
達能	5.99%	2.3	0.3	1.9	0	1	2	19.2	19	19.3	17.4
歐買尬	-8.56%	-69.2	0	-69.2	10	10	0	80.8	80.8	83.2	73.9
湧德	17.43%	261	-6.7	267.7	12	13	1	115.2	115.7	109	138
碩禾	20.71%	103	20.8	82.3	2	4	2	124.3	120.9	131.3	162
營邦	-49.90%	-7,982.9	11.3	-7,994.2	-40	2	42	380.9	375.5	381.1	581
海華	0.92%	35.9	78.6	-42.7	-18	40	59	66.5	65.3	67.3	69.5
大眾控	-2.30%	-53.2	-23.3	-29.9	19	42	23	55	55.4	54.4	53.8
大聯大	-80.77%	-52.5	0	-52.5	0	0	1	65	63.5	65	117.5
欣陸	10.82%	2.4	0	2.4	-1	0	1	22.7	0	22.7	20.2
合勤控	8.33%	119.2	-3.1	122.2	16	37	21	38.7	38.7	38.6	46.4
神達	3.70%	250.4	-43.1	293.5	41	83	41	81.5	81.8	80.8	88.8
漢磊	-18.15%	-1,318.4	99.7	-1,418.1	-60	50	111	65.4	64.1	66.1	89.3
上緯投控	0.19%	0.9	0.2	0.7	-3	1	4	124.7	124.5	124.7	124.5
鑫聯大投控	43.92%	54.2	0	54.2	2	2	0	61.7	61.7	0	88.8
連展投控	13.20%	0.9	0	0.9	0	0	1	7.1	7.2	7.1	6.2
日月光投控	-33.08%	-2,142.2	-20.1	-2,122.1	-7	14	21	308.4	309.3	307.8	611
永崴投控	16.53%	47.2	4.8	42.3	-4	6	10	28.5	28	28.8	18.3
富采	-15.28%	-864.6	16.9	-881.5	-25	126	151	37.5	37.4	37.5	72.8
定穎投控	2.68%	799.7	63.6	736.1	26	204	177	146.4	146.2	146.6	173.5
中化控股		0	0	0	0	0	0	34.1	34.1	0	34.3
聯嘉投控		0	0	0	0	0	0	19.1	19.1	0	22.6
永日		0	0	0	0	0	0	20.7	20.7	0	16.9
佳醫		0	0	0	0	0	0	79.3	79.3	0	70.1
東洋	-2.92%	-12.6	0.4	-13	1	5	4	86.4	86.4	86.5	73.4
雃博	-0.36%	-0.2	0.6	-0.9	-1	2	3	23.4	23.2	23.5	24.4
懷特		0	0	0	0	0	0	14.6	14.6	0	12.4
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.2
濟生		0	0	0	0	0	0	30	30	0	30
聯上	17.50%	38.3	0.3	38	-5	5	10	21.9	21.9	21.9	14.3
健喬	6.86%	25.1	0.4	24.7	-7	3	11	33.2	33.1	33.2	30.2
旭富	23.02%	12.2	0	12.2	-1	0	1	53	0	53	40.8
優盛	-18.83%	-53.7	1.3	-55.1	11	15	4	19	19	19.3	14
晟德	2.64%	25.8	32.5	-6.8	2	23	21	42.4	41.6	43.2	38.3
天良	2.53%	18.4	18.4	0	0	19	19	38.4	37.9	38.9	69
中天	1.68%	0.3	0.3	0	0	1	1	20.8	20.6	21	14.4
聯合		0	0	0	0	0	0	113	113	0	90
健亞		0	0	0	0	0	0	32	32	0	26.6
亞諾法	-16.79%	-91	-0.9	-90.1	12	19	7	28.5	28.6	28.4	21.1
國光生	6.57%	33.6	-6.3	39.9	-16	9	26	19.7	20.2	19.5	17.2
中裕	-6.69%	-7.9	1.2	-9.1	1	2	1	58.7	58.3	59.5	49.3
訊映		0	0	0	0	0	0	14.6	14.6	0	14.8
太景*-KY	14.94%	122.3	-25	147.3	-28	28	56	14.6	15.2	14.3	9.1
智擎	23.97%	16.9	0	16.9	0	0	1	70.5	70.8	70.5	53.6
鐿鈦		0	0	0	0	0	0	94.7	94.7	0	115.5
承業醫	20.56%	7.2	0	7.2	0	0	1	35.3	34.3	35.4	28.1
松瑞藥	7.81%	52.2	2.1	50.1	-26	5	31	21.6	21.2	21.6	19.7
醣聯		0	0	0	0	0	0	28.5	28.5	0	25.5
瑞基		0	0	0	0	0	0	22.4	21.6	22.7	17.8
久裕	-1.32%	-1.4	-1.4	0	0	5	5	22	22.1	21.9	18
浩鼎	-9.14%	-7.2	0	-7.2	-3	0	3	26.2	26.9	26.2	28.6
杏一		0	0	0	0	0	0	58.2	58.2	0	53.7
佐登-KY	-0.84%	-0.5	-0.5	0	0	2	2	29.7	29.9	29.6	24.4
杏國	-16.32%	-19.5	0	-19.5	5	5	0	23.9	23.9	0	20
中華食	-9.46%	-7.6	0	-7.6	1	1	0	79.9	79.9	0	72.3
信立	-3.61%	-72.2	30.1	-102.3	8	34	25	58.8	58.3	59.5	47
炎洲	2.20%	3	0	3	10	10	0	13.7	13.7	0	14.1
郡都開發		0	0	0	0	0	0	20.6	20.6	0	12
金洲	11.88%	6.2	0	6.2	-1	0	1	52.2	0	52.2	46
皇家美食	-5.82%	-2.9	0	-2.9	1	1	0	49	49	0	46.1
利勤	1.58%	0.8	0.8	0	0	5	5	9.7	9.6	9.7	7.8
耀億	1.95%	0.3	0.3	0	0	1	1	18	17.8	18.2	17.2
銘旺實	-0.59%	-0.1	0	-0.1	-1	0	1	17	0	17	17.1
廣越	-13.14%	-9.2	0	-9.2	1	1	0	70.2	70.2	0	61
宜新實業	-1.28%	-2.3	0	-2.3	-10	0	10	17.5	0	17.5	17.8
高鋒	-1.12%	-15.9	-16.3	0.3	-2	25	28	50.8	51.2	50.5	50.4
福裕	-28.48%	-54.1	-1.9	-52.2	8	9	1	21.1	21.3	19.4	14.8
永彰	1.35%	0.8	0	0.8	2	2	0	29.6	29.6	0	30
東台	0.15%	1.2	13.1	-11.9	-3	18	22	35.6	35.2	36	39
江興鍛	-20.92%	-12.3	0	-12.3	3	3	0	19.6	19.6	0	15.5
宏易		0	0	0	0	0	0	31.5	31.5	0	25
瑞智	6.17%	12.8	-0.2	13	-6	2	8	25.9	26	25.9	23.8
協易機	-3.18%	-112.7	1.6	-114.3	17	92	74	38.5	38.5	38.5	32.2
慶騰	-15.98%	-138.5	-5.6	-132.9	-30	5	36	24.1	25	23.9	28.2
拓凱	-2.73%	-4.5	0	-4.5	1	1	0	165	165	0	160.5
全球傳動	12.92%	264.2	-13.4	277.6	14	41	26	49.9	50.1	49.6	68.6
晟田	2.81%	6.6	0.4	6.2	-2	2	5	47.3	47.1	47.3	45.3
萬在	-24.62%	-24.6	0	-24.6	-3	0	3	33.3	0	33.3	41.5
銘鈺	4.89%	3.7	2.2	1.5	1	2	1	37.6	37	39.2	38.5
桓達		0	0	0	0	0	0	103.5	103.5	0	124.5
長佳	7.54%	6.5	6.5	0	0	3	3	28.7	27.6	29.8	25.3
智伸科	27.46%	33.5	0	33.5	0	1	0	122	122	123.5	155.5
力達-KY	17.73%	4.3	0	4.3	0	0	1	24.3	24.3	24.3	20
氣立	38.00%	16	0	16	1	1	0	42.1	42.1	0	58.1
永新-KY		0	0	0	0	0	0	73.7	73.7	0	43.6
寶緯	-7.42%	-3.2	0	-3.2	2	2	0	21.2	21.2	0	19.7
強信-KY	0.50%	0.8	0.8	0	0	5	5	32	31.9	32.1	32
健椿	-3.51%	-10	-5.4	-4.7	-1	5	6	47.5	48.1	47.1	51.7
穎漢	-3.98%	-102.5	-102.4	-0.2	-1	59	61	42.2	43.1	41.4	41.5
百德	8.84%	157.4	-14	171.4	-10	17	27	66	66.5	65.6	48.5
元翎	-8.55%	-2.9	0	-2.9	2	2	0	17	17	0	15.5
時碩工業	19.46%	34.3	0	34.3	3	3	0	58.8	58.8	0	70.2
鈞興-KY	12.40%	473	22.6	450.5	14	20	6	190.7	189.8	193.6	222
大銀微系統	-72.55%	-2,045.4	-21.2	-2,024.2	-14	9	23	122.6	124.3	121.9	266.5
達航科技	-20.33%	-50.4	-0.8	-49.6	-1	3	4	62	62.1	61.9	111.5
台灣精銳	6.13%	145.9	-2.7	148.6	-2	1	3	794	796	793.3	719
達明	-1.39%	-77.4	-95.5	18.1	-1	14	15	371.8	375.4	368.6	350.5
玖鼎電力	-14.76%	-58.6	0	-58.6	6	6	0	66.2	66.2	0	56.4
永捷	-12.80%	-127	-26.9	-100.1	19	54	35	18.4	18.7	17.9	13.4
德淵	-55.86%	-362	0	-362	-40	0	40	16.2	0	16.2	25.3
美琪瑪	-35.92%	-98	0	-98	-3	0	4	68.2	70.1	68.2	92.7
國精化	-83.56%	-389.2	0	-389.2	-3	0	3	155.3	0	155.3	285
熒茂	11.89%	8	0	8	3	3	0	22.4	22.4	0	25.1
豪展		0	0	0	0	0	0	33.6	33.6	0	30.8
泰博	-7.24%	-19.1	0	-19.1	2	2	0	132.1	132.1	0	122.5
華廣	-6.87%	-414.2	-1	-413.2	-110	2	113	53.4	53.9	53.4	57.1
康普	29.87%	310.3	4.2	306.1	9	14	5	74.2	74	74.8	108
合一	-8.86%	-48.5	4.6	-53.1	3	8	5	68.5	68.1	69	50.4
皇將	-0.83%	-0.5	-0.5	0	0	2	2	30.1	30.2	30	34.6
台耀	2.25%	5.4	-2.1	7.5	-1	3	4	60	60.4	59.7	52.2
新應材	-5.35%	-546.6	94.4	-640.9	-2	9	12	851.8	845.9	856.4	1,070
國碳科		0	0	0	0	0	0	39.2	39.2	0	37.9
勤凱	88.02%	849.9	17.8	832.2	3	5	2	193.1	190.6	199.5	468
材料*-KY	-3.29%	-46.1	0.1	-46.2	4	28	23	50.1	50.1	50.1	40.9
雙鍵	146.37%	181.5	0	181.5	1	1	0	124	124	0	305.5
南寶	-2.63%	-8.3	-8.3	0	0	1	1	313.9	317.8	309.5	359
晶呈科技		0	0	0	0	0	0	403.5	400.6	414	469.5
上品	2.01%	5	0	5	1	1	0	249.9	250	244.5	255
台特化	-4.84%	-32	-1.5	-30.5	1	2	1	330.1	330.5	329	300
大略-KY	-49.31%	-3.2	0	-3.2	1	1	0	6.5	6.5	0	3.3
桂田文創		0	0	0	0	0	0	10	10	0	10.4
聯光通	4.54%	583.9	-41.8	625.7	277	303	25	42.5	42.6	40.9	44.9
遠傳	6.17%	5.5	0	5.5	0	1	0	89.1	89.1	89.2	94.6
正文	-66.47%	-1,672	0.1	-1,672	-77	11	89	28.3	28.3	28.3	49.7
前鼎	-178.37%	-4,319.2	9.5	-4,328.6	-27	3	31	78.1	75.3	78.4	233
新復興	-2.32%	-27	-7.6	-19.4	2	19	16	61.1	61.4	60.9	54.9
德英	-23.86%	-19.9	0	-19.9	2	2	0	41.7	41.7	0	31.8
聯德控股-KY	11.03%	106.4	25.8	80.6	4	10	6	96.5	94.9	99.2	115
致伸	-5.19%	-20.5	0	-20.5	4	5	1	79	79	79	73.9
事欣科	-9.06%	-1,159.5	37	-1,196.5	-26	161	188	68.1	68	68.2	112.5
新唐	21.10%	1,380.2	-38.8	1,419.1	11	105	94	62.3	62.5	62.1	191.5
力士	46.17%	44.5	0	44.5	3	3	0	32.2	32.2	0	47
欣厚-KY	7.63%	6.7	0	6.7	8	8	0	11.1	11.1	0	11.9
泰鼎-KY	27.56%	725.9	24.5	701.5	31	78	47	33.8	33.6	34.1	56.2
燦星網		0	0	0	0	0	0	22.3	22.3	0	17.6
新盛力	1.00%	71.6	-285.3	356.9	6	43	37	166.5	170	162.3	229.5
太極	-8.28%	-6.6	-3.4	-3.2	-1	3	5	16.1	16.8	15.6	17.3
和碩	8.04%	141.6	13	128.6	7	25	18	70.4	70.1	70.8	88.5
亞電	-3.06%	-151.9	104.6	-256.5	-53	56	110	45.1	43.9	45.8	50.5
嘉彰	0.00%	0	0	0	1	1	0	37.9	37.9	0	37.9
辣椒	-20.54%	-52.5	0	-52.5	1	2	0	127.8	128.3	111	102
有成精密	-69.64%	-648.1	-5.9	-642.2	-14	5	19	49	49.9	48.7	94.6
金耘國際	-16.41%	-3.2	0	-3.2	1	1	0	19.5	19.5	0	16.3
凌通	-28.70%	-45.3	-3.3	-42	-3	1	4	39.5	42.1	38.8	52.8
緯軟	-0.32%	-2.5	13.3	-15.8	2	6	4	131.8	130.4	133.8	122.5
光鋐	45.27%	224.2	-3.6	227.8	10	22	12	22.5	22.6	22.3	45.4
臻鼎-KY	-46.62%	-14,201.6	-164.3	-14,037.3	-42	126	168	181.3	182.1	180.8	515
誠美材		0	0	0	0	0	0	13.9	13.9	0	32
天鈺	5.19%	39.5	-1.1	40.6	2	5	3	152.1	152.2	151.8	172.5
譜瑞-KY	7.87%	266.4	-3	269.4	1	6	5	564.3	564.6	564	834
十銓	-0.94%	-184.7	81.8	-266.5	-9	71	80	245.9	245.2	246.4	276
立積		0	0	0	0	0	0	122.9	118.1	127.7	116
IET-KY	-54.58%	-5,249.9	-231.7	-5,018.2	-12	13	26	370	381.8	364	750
廣穎	-10.87%	-337.8	-10.4	-327.4	-2	58	61	50.9	51	50.9	160
亞泰	-1.56%	-7.2	0	-7.2	-5	0	6	76.8	76.4	76.8	78
佳凌	-2.76%	-73.9	-53.2	-20.7	11	81	70	33	33.4	32.6	31.5
眾達-KY	15.33%	1,104.5	-75.6	1,180.1	15	53	37	135.9	136.7	134.7	210.5
華星光	-21.71%	-15,563.1	-13.5	-15,549.6	-50	179	229	313	313.1	313	624
榮科	16.37%	600.3	9.6	590.7	12	62	49	59.2	59.1	59.3	104.5
環宇-KY	-193.48%	-2,564.8	-9.6	-2,555.2	-4	1	6	220.9	228.6	219	730
鑫禾	-15.07%	-17.8	0	-17.8	5	5	0	23.6	23.6	0	20
榮剛	0.95%	3.6	-1.9	5.5	3	11	8	34.1	34.2	34	36.1
久陽	-3.48%	-0.4	-0.4	0	0	1	1	12.9	13.1	12.7	18.7
建錩	-4.59%	-2.2	0.2	-2.4	3	4	1	12	11.9	12.2	11.2
華祺		0	0	0	0	0	0	28.6	28.6	0	24.3
力新	1.87%	0.3	0.3	0	0	1	1	16	15.8	16.1	12.2
訊連	-0.43%	-1.5	-1.5	0	0	4	4	87	87.2	86.8	64.6
中茂	-15.14%	-13.4	-1.1	-12.3	2	3	1	29.4	29.7	28.6	23.5
坤悅	-26.72%	-173.2	0	-173.2	22	22	0	29.5	29.5	0	21.6
新鼎	-1.44%	-15	0	-15	6	6	0	174.5	174.5	0	172
寶碩		0	0	0	0	0	0	21.8	21.8	0	29
全訊	0.77%	13.4	30.9	-17.5	0	12	11	144.8	143.5	146.3	126
東科-KY	-18.61%	-255.1	14.6	-269.7	8	13	5	105.4	104.6	107.5	70.9
立凱-KY		0	0	0	0	0	0	27.6	27.6	0	24.6
鈺鎧	0.99%	0.3	0.3	0	0	1	1	25.2	25.1	25.4	64
雷笛克光學	-1.05%	-0.4	-0.4	0	0	2	2	19.1	19.2	19	17.3
達興材料	-20.90%	-140.5	0	-140.5	-1	0	2	336.1	329.8	338.8	409
凌陽創新	47.18%	58.5	0	58.5	1	1	0	124	124	0	182.5
乙盛-KY	41.81%	7,614.4	-1.4	7,615.8	200	206	6	88.4	88.4	88.2	126.5
弘凱	-2.31%	-0.9	0	-0.9	1	1	0	39	39	0	38.1
智晶	5.11%	7.7	4.3	3.4	-1	4	5	29.9	29.4	30.4	27.1
天鉞電		0	0	0	0	0	0	34.6	34.6	0	26.7
虹堡	-17.89%	-10.9	0	-10.9	0	1	0	60.9	60.9	61	50
智崴	-7.72%	-26	0	-26	3	3	0	112.2	112.2	0	103.5
祥碩	-1.47%	-79.1	-79.1	0	0	4	4	1,340.4	1,350.5	1,330.7	1,465
笙科	3.56%	9.1	1.1	8	9	12	3	21.3	21.2	21.6	22.1
信驊	0.38%	613.6	613.6	0	0	18	18	9,013.5	8,996.4	9,030.5	18,950
尚凡*	-30.19%	-9.6	0	-9.6	1	1	0	31.8	31.8	0	22.2
禾聯碩	12.25%	59.5	-0.4	59.9	-7	1	8	60.7	61.1	60.7	52.1
jpp-KY		0	0	0	0	0	0	263.5	263.5	0	451.5
界霖	-41.57%	-69.7	-0.8	-68.9	-2	1	3	55.9	56.5	55.7	90.1
數字	-11.93%	-39.7	0	-39.7	2	2	0	166.4	166.4	0	146.5
宜鼎	-66.05%	-7,538.8	-149.2	-7,389.6	-6	8	15	761	773	754.3	1,810
邑昇	27.23%	310.6	-0.1	310.7	10	28	18	40.7	40.7	40.7	71.8
杰力	-39.42%	-90	-2.1	-87.9	-2	1	3	76.1	77.7	75.6	119.5
太欣	9.74%	10.7	0.5	10.2	-7	2	9	12.2	12	12.3	10.8
系統電	2.96%	159.1	46.1	112.9	51	80	29	67.2	66.8	68.4	69
寶島科	-5.52%	-11	0	-11	2	2	0	99.7	99.7	0	94.2
世紀*	11.48%	1,917.6	384.4	1,533.2	-42	128	170	98.2	96.5	99.5	63
光聯	11.23%	22.7	0.7	22.1	-6	1	8	25.3	24.7	25.4	22.3
美而快	52.63%	18	0	18	1	1	0	34.2	34.2	0	52.2
華容	-7.94%	-139.6	0.3	-139.9	-12	48	61	28.8	28.8	28.8	39.6
建榮	3.55%	68.5	1.1	67.4	13	20	7	96.4	96.3	96.5	101.5
立衛	4.07%	1.8	1.9	-0.1	-1	2	3	15.2	14.6	15.6	15.6
世界	2.54%	541.6	156.8	384.8	21	141	119	151.1	150.5	151.8	168
鈺創	-35.61%	-10,426.8	-321	-10,105.8	-364	131	496	59	61	58.5	86.2
佳總		0	0	0	0	0	0	7.9	7.9	0	6.6
協益	0.55%	0.1	0	0.1	1	1	0	26.6	26.6	0	26.8
中光電	-4.79%	-539.6	-20.7	-518.8	21	116	95	97.2	97.3	97.1	72.6
光譜	-5.85%	-33	-8.7	-24.3	5	19	14	29.7	30	29.3	25.1
青雲	-155.38%	-993.5	8.4	-1,001.9	-2	5	7	91.3	90.4	92	593
中磊	-2.37%	-101.6	-13.4	-88.1	-29	21	51	84	84.4	83.8	86.7
能率	-5.17%	-393.8	52.3	-446.1	78	151	72	50.4	50.2	50.9	44.6
慕康生醫		0	0	0	0	0	0	22.6	22.6	0	16.8
中菲	-25.65%	-88.5	0	-88.5	3	3	0	115	115	0	85.5
國眾		0	0	0	0	0	0	31.5	31.5	0	40
台半	20.36%	232.4	-12.2	244.7	4	17	12	67.1	67.6	66.5	116.5
振發	-0.41%	-0.1	-0.1	0	0	1	1	20.1	20.1	20.1	18.7
崇越	-2.86%	-9.5	-9.5	0	0	1	1	332.2	337	327.5	453
東友		0	0	0	0	0	0	23.6	23.6	0	19.1
高技	-5.39%	-82.8	-6.2	-76.6	0	4	5	307.1	307.9	306.4	383
均豪	17.56%	308.5	28.9	279.7	8	19	11	92.5	91.5	94.2	126.5
佶優	-7.25%	-182.9	-79.6	-103.3	-31	46	78	32.4	33.5	31.7	35
宣德	2.85%	1.1	1.1	0	0	1	1	38.7	38.1	39.2	29.8
同協		0	0	0	0	0	0	16.3	16.3	0	15
瀚宇博	-12.81%	-506.9	3.5	-510.4	27	38	11	104.2	104.1	104.4	85.2
松翰	-39.10%	-203.4	0	-203.4	-12	2	14	37.2	37.2	37.2	54.1
聰泰	4.94%	16	-1.5	17.5	1	2	1	162	162.5	161	180
德宏	-157.14%	-990	0	-990	-6	0	6	105	0	105	270
智冠	5.04%	10.5	0	10.5	-1	0	2	104.3	105.3	104.3	99
新華	20.35%	41.4	0	41.4	-9	0	9	22.6	0	22.6	18
中美晶	-33.42%	-6,987.8	1.7	-6,989.5	-146	21	168	124.4	124.4	124.5	172
慧友		0	0	0	0	0	0	42.6	0	42.6	48.8
松普		0	0	0	0	0	0	10.3	10.3	0	12.2
彩富	7.82%	6.6	0	6.6	-2	0	2	42.2	0	42.2	38.9
同亨	11.51%	5.9	0	5.9	2	2	0	25.8	25.8	0	28.8
凱崴	-0.63%	-53.6	-59.9	6.4	9	132	123	64.9	65.1	64.6	65.8
永信建	-11.52%	-13.9	0.5	-14.4	1	2	1	60.6	60.4	60.9	46
德昌	-5.89%	-696.8	-1	-695.8	-173	2	175	67.6	68.1	67.6	71.6
力麒	-11.94%	-1.9	0	-1.9	2	2	0	8	8	0	7
建國	-25.19%	-32.8	0	-32.8	-4	0	4	32.6	0	32.6	40.8
隆大	2.88%	1.8	0	1.8	2	2	0	31.2	31.2	0	32.1
工信	12.17%	57.1	-2.6	59.7	-4	16	21	22.4	22.5	22.3	10.4
遠雄	-9.00%	-12	0	-12	-2	0	2	66.7	0	66.7	72.7
豐謙	0.44%	0.4	0.4	0	0	3	3	30.1	30	30.1	30.5
龍巖		0	0	0	0	0	0	54	54	0	46.4
鄉林	-7.19%	-1.3	0	-1.3	1	2	1	9	9	9	7.6
長虹	-3.92%	-6	0	-6	2	2	0	77.1	77.1	0	74.1
聖暉*	-2.72%	-163.2	-163.2	0	0	9	9	665.7	674.4	656.3	993
桓鼎-KY	-0.67%	-0.2	0	-0.2	-1	0	1	29.8	0	29.8	30
陸海		0	0	0	0	0	0	18.2	18.2	0	15.1
四維航	12.79%	82.2	-1.5	83.7	-20	14	35	18.4	18.4	18.3	14.4
中菲行	2.88%	2.3	0	2.3	1	1	0	78.7	78.7	0	81
劍湖山		0	0	0	0	0	0	4	4	0	4
老爺知	9.27%	6.5	0	6.5	-2	0	3	23.4	24.1	23.4	21.2
鳳凰	1.91%	1.9	0	1.9	2	2	0	49.8	49.8	0	50.7
致和證	-5.52%	-25.3	14.1	-39.4	-2	18	20	23	22.6	23.3	43.1
中租-KY	1.27%	34.8	10.2	24.6	8	26	17	105	104.8	105.4	107.5
上海商銀	0.26%	0.9	0	0.9	9	9	0	39.7	39.6	40	39.8
合庫金	-1.41%	-37.4	5.9	-43.3	52	112	60	23.7	23.7	23.8	22.9
全家		0	0	0	0	0	0	191	191	0	187
寶雅	45.00%	178.4	0	178.4	1	1	0	396.6	396.6	0	575
南仁湖	-9.98%	-15.6	1.1	-16.7	13	17	4	9.2	9.1	9.4	7.8
大洋-KY	16.67%	10	0	10	-10	0	10	6	0	6	5
群益證	3.95%	982.6	1,022.7	-40.1	-5	829	834	29.9	29.2	30.5	38.5
宏遠證	3.85%	49.4	28.5	20.9	4	90	86	14.2	14.1	14.4	19.3
康和證	4.29%	48.4	9.9	38.5	3	67	64	16.8	16.8	16.9	29.6
美好證	10.68%	49.9	2.8	47.1	8	15	7	31.1	31	31.4	36.9
福邦證	-1.16%	-10.5	-5.8	-4.7	-2	56	59	15.3	15.4	15.3	16.9
創惟	0.60%	10.4	13.8	-3.4	0	17	16	102.8	102.4	103.3	99
競國	-10.39%	-12.6	1.3	-13.9	-2	5	8	15.2	15	15.3	19.9
亞元	0.80%	0.2	0.2	0	0	2	2	12.4	12.3	12.4	11.3
光聚晶電	-0.40%	-0.2	-0.2	0	0	1	1	50.1	50.2	50	45.2
邁達特	0.33%	0.3	-1.5	1.8	0	1	2	45.2	46	44.6	42.8
亞矽	-28.67%	-6.2	0	-6.2	-1	0	1	21.5	0	21.5	27.6
彩晶	-48.04%	-1,135.7	19.8	-1,155.5	-141	126	267	8.9	8.7	8.9	17.1
迎廣		0	0	0	0	0	0	76.7	76.7	0	84
達運	3.52%	43.7	35.7	7.9	9	90	80	13.8	13.6	14	14.4
新普	12.72%	44.4	0	44.4	1	1	0	348.6	348.6	0	393
擎邦	-8.52%	-32.5	3.7	-36.1	4	7	2	54.4	53.9	55.8	46.7
廣運	-0.03%	-0.5	-7.9	7.3	-1	23	24	74.2	74.4	74	66.7
信音	0.36%	11.2	-26	37.1	-12	68	81	38.5	38.7	38.4	35.5
九豪	19.26%	71.3	9.7	61.7	2	10	8	37	36.5	37.7	67.3
普誠	1.59%	1.6	2.1	-0.5	1	6	5	17.3	17.1	17.5	16.6
上亞科技	48.59%	20.7	0	20.7	0	0	1	42.7	43.5	42.7	22
金橋	1.01%	20.7	62.6	-41.9	14	77	63	26.7	26.3	27.3	23.3
萬旭	-1.94%	-21.3	-1.9	-19.4	-5	29	34	32.3	32.4	32.3	36.2
富爾特		0	0	0	0	0	0	24.4	24.4	0	25.8
茂達	1.73%	257.7	61.5	196.2	2	60	58	247.9	247.4	248.5	345.5
亞翔	2.05%	534.6	742.4	-207.8	-1	45	46	568	559.7	576.2	784
訊達		0	0	0	0	0	0	25.6	25.6	0	18.8
柏承	293.16%	34.3	0	34.3	1	1	0	11.7	11.7	0	46
友勁	-11.46%	-36	-3	-33	16	31	14	10.1	10.2	10	8.3
振曜	-3.31%	-36.5	12	-48.5	4	10	5	110.3	109.5	111.9	99.8
耕興	-29.44%	-106	0	-106	-2	0	2	180	0	180	233
頎邦	366.35%	2,492.6	2.6	2,490	9	12	2	56.7	56.5	57.8	305.5
驊宏資		0	0	0	0	0	0	38.3	38.3	0	28.8
撼訊	5.62%	7.2	2.1	5.2	1	2	1	64	63.4	65.4	68.5
晉倫	41.85%	12.7	0	12.7	1	1	0	30.4	30.4	0	43.1
百一	-4.45%	-16.8	3.8	-20.6	-17	10	27	14	13.7	14.1	15.3
嘉聯益	-2.69%	-5.7	-5.7	0	0	12	12	17.5	17.8	17.3	17.9
鈞寶	-2.42%	-67.9	-90.5	22.6	5	49	44	57.3	58.3	56.2	62.8
松上	-11.76%	-28.8	-1.4	-27.4	7	11	4	22.3	22.4	22	18.5
禾昌		0	0	0	0	0	0	21.3	21.3	0	18
欣技	-1.72%	-1.2	-1.1	-0.1	-1	2	4	17.5	17.9	17.3	17.4
華電網	-5.20%	-92.4	18.8	-111.2	9	27	18	65.8	65.4	66.4	53
華興	-4.73%	-0.6	0	-0.6	1	1	0	12.7	12.7	0	12.1
浪凡	-1.53%	-0.7	-0.7	0	0	1	1	42.8	43.2	42.5	48.5
久正	7.57%	0.9	0	0.9	0	0	1	12.6	12.6	12.6	11.6
宏齊	6.70%	112.3	-37.5	149.8	38	71	33	23.6	24	22.8	27.9
昱泉	28.75%	5.7	0	5.7	0	0	1	19.7	20.8	19.7	14
統振	-4.05%	-2	0	-2	0	0	1	49.4	49.9	49.4	51.4
信昌電	0.82%	14.3	14.3	0	0	23	23	75.5	75.2	75.8	237
立敦	42.39%	460.7	-0.3	461.1	9	21	12	51.8	51.8	51.7	103
瑞儀	-15.47%	-39	0	-39	2	2	0	126	126	0	106.5
達麗	-15.07%	-30.1	0	-30.1	4	4	0	49.9	49.9	0	42.4
亞通	-11.18%	-9.4	-0.9	-8.5	2	3	1	27.9	28.1	27.3	23.9
橘子	23.10%	187	1.3	185.7	-13	1	15	54	52.8	54.1	40.8
合晶	-114.67%	-1,999.9	3	-2,002.8	-33	12	45	38.8	38.6	38.8	99.5
關貿		0	0	0	0	0	0	95.5	95.5	0	90.6
幃翔		0	0	0	0	0	0	15.3	15.3	0	13.9
新潤		0	0	0	0	0	0	48.4	48.4	0	39.6
萬潤	95.67%	737.6	2.3	735.3	0	2	1	385.5	384.7	387	1,120
廣明	3.70%	360.1	182.5	177.5	-5	80	86	113.1	111.9	114.2	84.6
豐藝	13.83%	30.5	0	30.5	5	5	0	44.2	44.2	0	50.3
萬泰科	-1.56%	-118	-391.8	273.8	7	147	140	51.5	52.9	50.1	92
精成科	9.35%	1,284.4	38.2	1,246.2	-67	52	119	115.4	114.9	115.6	97
巨路	-7.08%	-8.5	0	-8.5	-1	0	1	120	0	120	128.5
帆宣	1.92%	84.7	84.7	0	0	15	15	293.4	290.6	296.2	511
佳必琪	29.90%	303.8	0.1	303.7	1	7	5	145.2	145.2	145.2	297
天品		0	0	0	0	0	0	113.7	113.7	0	91
盛群	1.22%	34.8	44	-9.2	-1	57	58	49.1	48.7	49.5	58.7
海韻電	0.59%	0.4	0.4	0	0	1	1	68	67.8	68.2	70.7
艾華		0	0	0	0	0	0	77.2	77.2	0	93
詮欣	-34.66%	-385.2	-2.3	-382.9	-17	3	20	55.6	56.2	55.5	78
飛捷	-31.08%	-86.7	1.6	-88.3	-2	1	3	93	91.8	93.4	137.5
雷科	-26.30%	-350.9	-26.1	-324.8	-5	17	23	58	58.9	57.4	111.5
今國光	1.27%	236.7	-269.1	505.8	53	259	205	71.8	72.3	71	81.7
聯茂	-55.08%	-9,043.2	176	-9,219.2	-61	76	138	119	117.5	119.8	268.5
精誠	-0.02%	-0.1	13	-13	-2	2	4	122.4	118	124.5	131
和椿	1.35%	30	20.1	9.9	2	18	16	123.1	122.5	123.8	127.5
中探針	94.66%	11,289.5	199	11,090.5	48	187	138	63.8	63.2	64.6	289.5
豪勉		0	0	0	0	0	0	24.9	24.9	0	39
富旺	-25.23%	-36.6	0	-36.6	9	9	0	16.1	16.1	0	12.1
岳豐	-18.23%	-93.4	-1.3	-92.1	-13	5	19	27	27.2	26.9	33.5
晉泰		0	0	0	0	0	0	30.9	30.9	0	23.2
旺矽	-67.01%	-3,489.4	-97.6	-3,391.9	0	1	2	2,603.5	2,665.7	2,568.1	5,960
聚鼎		0	0	0	0	0	0	41.9	42.9	41.9	95
光鼎		0	0	0	0	0	0	9.5	9.5	0	13
茂綸	51.12%	45.5	0	45.5	1	1	0	89	89	0	134.5
研通	13.77%	12.9	0	12.9	4	4	0	23.4	23.4	0	26.7
尼得科超眾		0	0	0	0	0	0	123.9	0	123.9	135.5
系微	17.03%	145.2	1.7	143.5	1	4	2	213.1	212.8	213.6	284.5
旺玖	0.18%	0.8	0	0.8	-17	0	18	25.1	25.4	25.1	25.1
高僑		0	0	0	0	0	0	27.8	27.8	0	49.7
驊訊		0	0	0	0	0	0	42.5	42.5	0	50.3
力成	2.89%	765.2	-293.8	1,059	9	102	93	259.8	261.3	258.2	379
松崗	0.00%	0	0	0	0	1	1	18.7	18.7	18.7	17.9
鑫永洋		0	0	0	0	0	0	13.7	13.7	0	9.9
迅杰		0	0	0	0	0	0	36	36	0	33.7
茂迪	13.86%	1,150.5	40.7	1,109.8	167	353	185	23.5	23.4	23.7	30.1
立端	24.52%	188.9	0	188.9	11	11	0	70	70	0	87.2
臺龍		0	0	0	0	0	0	14.7	14.7	0	15.2
沛波		0	0	0	0	0	0	21.4	21.4	0	18.5
矽格	53.19%	847.8	-2.5	850.4	9	12	3	132.8	133	132.2	227.5
久元	-68.54%	-250.1	0	-250.1	-4	0	5	73	71	73	123
方土昶	3.82%	247.1	33.3	213.8	33	132	98	49.1	48.9	49.3	55.2
泰詠	-5.63%	-3.4	0	-3.4	2	2	0	29.8	29.8	0	28.1
台郡	-1.74%	-24.4	-9.2	-15.2	-6	16	23	61	61.3	60.7	62.9
倍微	3.68%	38.4	8.3	30.2	13	41	28	25.4	25.3	25.6	27.7
同欣電	-18.28%	-2,025.3	-22.5	-2,002.8	-20	52	73	151.8	152.1	151.6	247
驊陞	11.05%	18.9	1.6	17.3	-2	2	4	42.8	42.2	43	34.4
台燿	-9.16%	-3,599.6	-78.7	-3,520.8	-3	73	76	516.9	517.5	516.4	1,690
元山	0.55%	3.3	-10.7	14	-2	8	11	54.4	55.2	53.9	49.2
安鈦克		0	0	0	0	0	0	39.5	39.5	0	27.5
宏正	28.71%	17.4	0	17.4	1	1	0	60.6	60.6	0	78
台表科	43.68%	368.2	-11.5	379.7	3	9	6	93.7	94.4	92.5	221
胡連	-2.55%	-3.1	-3.1	0	0	1	1	121.9	123.1	120	122.5
康舒	-1.72%	-269.6	-98	-171.7	-40	240	281	55.9	56.1	55.7	59.9
佳邦	-3.98%	-25	4.5	-29.5	0	6	7	89.7	89.3	90	119.5
啟碁	-36.28%	-21,876.2	1,147	-23,023.2	-155	203	358	168.4	164.8	170.5	319
良維	71.18%	1,644.5	4.4	1,640.1	8	14	5	165	164.8	165.6	347
沛亨	-177.71%	-1,738	0	-1,738	-4	0	4	244.5	0	244.5	679
悅城	141.19%	1,223.1	0.8	1,222.3	25	28	3	30.9	30.9	31.2	79.8
旭隼	0.17%	3.2	3.2	0	0	2	2	942.6	941.9	943.5	709
晶焱		0	0	0	0	0	0	83.2	83.2	0	110
群電	9.99%	91.4	13.2	78.2	4	11	7	83.2	82.4	84.3	102
矽力*-KY	5.75%	2,432.7	177.7	2,255	7	152	145	278.5	277.9	279.1	600
瑞祺電通		0	0	0	0	0	0	87.1	87.1	0	88.9
詠昇	-20.72%	-15.5	0	-15.5	2	2	0	37.3	37.3	0	29.6
京晨科	-89.61%	-199.2	0	-199.2	-2	0	3	74.1	74.4	74.1	140.5
億而得	7.54%	475.2	7.8	467.4	-59	2	61	103.3	99.5	103.4	95.5
易發	17.51%	81.6	10	71.6	4	6	2	77.7	76.4	81.4	94.3
統新	24.33%	751.6	-29	780.6	4	28	23	110.3	110.9	109.6	267
今展科	78.97%	217.7	0.6	217.1	6	8	2	34.5	34.4	34.7	70.6
大中	-30.03%	-176.7	-31.7	-145	0	3	4	147.1	153.1	142.5	287.5
迅得	-10.49%	-16.6	0	-16.6	-1	0	1	158.4	151.3	158.4	175
廣錠		0	0	0	0	0	0	22.6	22.6	0	24.5
光聖	-0.96%	-192.2	452.8	-645	-3	8	12	1,660.5	1,627.2	1,683.8	1,845
元晶	0.58%	85.5	78.7	6.8	33	366	333	40.6	40.5	40.7	40.7
藥華藥	-14.50%	-4,638.8	37.3	-4,676.1	-19	26	46	695.7	694.8	696.2	930
鈺邦	-107.29%	-2,142	-3.8	-2,138.2	-9	1	11	181.5	185	181.2	395
訊芯-KY	-40.10%	-1,971.5	54.2	-2,025.7	-5	25	30	163.9	162.7	164.9	570
GIS-KY	-89.53%	-36.2	0	-36.2	0	0	1	40.4	40.4	40.4	76.5
益得		0	0	0	0	0	0	21.8	21.8	0	15.3
神盾	-6.13%	-99.7	-7.3	-92.4	-9	4	14	116.2	117.6	115.8	125
大樹	-15.31%	-61.8	-2.2	-59.6	2	4	2	100.9	101.2	100.1	71.4
宇智	-8.89%	-38.2	-0.3	-37.9	6	8	1	53.7	53.7	53.4	48.3
保瑞	-2.67%	-441.5	47.2	-488.6	1	28	26	591.2	590.3	592.1	346
安集	-2.90%	-5.1	1	-6.2	4	5	1	35.6	35.4	36.4	33.9
弘煜科	-27.23%	-10.7	0	-10.7	1	1	0	39.3	39.3	0	28.6
點序	0.52%	23.5	-99.7	123.2	-10	28	38	118.8	120.9	117.3	105
互動		0	0	0	0	0	0	83.8	83.8	0	81.9
環球晶	-4.87%	-545.8	-39.2	-506.6	0	21	22	509.3	510.3	508.4	1,015
晶碩	4.80%	27.5	-5.7	33.3	1	2	1	286.3	288.2	282.5	321.5
生華科	-2.32%	-22.5	-6.8	-15.7	1	16	15	60.6	60.9	60.4	45.2
九齊	3.15%	2.5	2.5	0	0	2	2	38.9	38.2	39.5	59.1
久禾光	-15.30%	-13.8	0	-13.8	-1	0	1	90.2	0	90.2	104
益安	3.04%	52	1.2	50.8	-5	13	18	95.1	95.1	95.2	85
南六	-22.89%	-32.6	0	-32.6	3	3	0	47.5	47.5	0	36.6
台塑化	0.30%	7.9	-1.8	9.7	-20	30	50	51.9	51.9	51.9	51.4
聚和	-41.36%	-14.6	0	-14.6	0	0	1	35.3	35.3	35.3	49.9
精測	-1.13%	-169.9	-169.9	0	0	5	5	2,997.1	3,014.1	2,980.1	3,140
穎崴		0	0	0	0	0	0	4,068.9	4,073.6	4,030	8,665
保勝光學	-1.70%	-4.9	7.1	-12.1	1	4	3	72.1	71.1	73.4	59
達發	15.20%	426.6	36.9	389.8	1	6	4	467.8	464.1	473.3	659
創威	-31.00%	-172.5	7.9	-180.4	-3	5	9	61.8	60.8	62.4	107.5
愛普*	107.60%	22,819.8	-54.5	22,874.2	30	47	16	451.2	452.1	448.7	1,190
瑞耘		0	0	0	0	0	0	61.1	61.1	0	98.7
晶心科	-1.84%	-13.7	-13.7	0	0	3	3	248.7	250.9	246.4	219
正瀚-創	-12.00%	-72	0	-72	-7	0	7	85.7	0	85.7	96
順藥	32.68%	59.1	0	59.1	-1	0	1	181	178.4	181.1	122
倉和		0	0	0	0	0	0	70.6	70.6	0	123.5
泰福-KY	-27.09%	-130.4	0	-130.4	9	9	0	53.5	53.5	0	39
正基	-25.73%	-17.3	0	-17.3	-1	0	1	67.2	65.7	67.2	84.5
高端疫苗	-1.83%	-8.3	8.6	-16.9	-5	6	11	41.3	40.4	41.8	45.2
長科*	2.38%	137.9	24.8	113.1	13	97	84	59.6	59.5	59.8	68.2
北極星藥業-KY		0	0	0	0	0	0	31.3	31.3	0	13.5
易華電	-3.71%	-7.8	1.6	-9.4	-1	5	7	29.9	29.7	30.1	34.8
興能高	-13.53%	-37	-1.9	-35.1	5	7	2	39.1	39.3	38.4	32.3
是方	5.20%	140.5	39.8	100.8	4	8	4	337.6	334.3	344.3	359.5
宏觀	-1.52%	-4.2	-4.2	0	0	2	2	137.3	138.3	136.3	226
虹揚-KY	2.84%	0.4	0	0.4	1	1	0	15.9	15.9	0	16.3
逸達		0	0	0	0	0	0	80.4	80.4	0	77
達邦蛋白		0	0	0	0	0	0	19.8	19.8	0	16.6
研揚	-27.14%	-424.5	14.8	-439.3	-9	4	13	120.3	117.5	121.2	170
申豐	-18.61%	-78	-1.9	-76.1	10	11	1	38.1	38.3	36.4	30.7
南俊國際	-37.25%	-441.9	4.9	-446.8	0	3	4	296.5	295.6	297.3	744
東典光電	13.54%	423.9	-146.9	570.8	11	53	42	59.1	60.6	57.1	112.5
台康生技		0	0	0	0	0	0	63.8	63.8	0	42.2
動力-KY	-17.41%	-12.1	0	-12.1	1	1	0	69.3	69.3	0	57.2
和潤企業	-0.33%	-0.2	-0.2	0	0	1	1	61.7	61.8	61.6	60.4
台灣銘板		0	0	0	0	0	0	37	37	0	34.9
寬宏藝術	1.08%	1.5	1.5	0	0	1	1	138.8	138	139.5	96
ABC-KY	-0.92%	-2.3	0	-2.3	-9	0	10	24.5	24.2	24.5	24.8
富強鑫	8.69%	17.4	9.6	7.8	-2	5	7	28.7	27.5	29.5	25.6
帝寶	6.65%	83.6	2.7	80.9	-6	1	8	157.2	154.9	157.6	146
瀧澤科	0.06%	0.2	-0.9	1.1	1	7	6	44.8	44.9	44.8	46
奈米醫材	14.12%	11.9	0	11.9	-1	0	1	84.3	0	84.3	72.4
朋億*	34.31%	135.1	0	135.1	2	2	0	196.9	196.9	200	264.5
特昇-KY	-0.54%	-0.3	-0.3	0	0	6	6	10.9	10.9	10.9	9.3
共信-KY	-6.35%	-19.6	0	-19.6	3	4	0	77.1	77.1	78.8	72.2
漢達	-16.41%	-42.4	0	-42.4	3	3	0	86.1	86.1	0	72
醫影	16.01%	63	0	63	-5	0	5	78.7	0	78.7	66.1
均華	0.55%	47.5	47.5	0	0	11	11	784.6	782.5	786.8	1,365
M31	3.04%	27.1	27.1	0	0	2	2	446.1	438.9	452.4	580
台生材		0	0	0	0	0	0	49.3	49.3	0	38.4
華安	-26.85%	-162.7	-8.5	-154.2	9	11	2	55.1	55.7	51.5	38.6
聯策	-158.95%	-986.7	-3.8	-982.9	-6	5	11	56.4	57	56.2	220
群翊	1.25%	3.5	3.5	0	0	1	1	279.8	278	281.5	436
信紘科	-2.34%	-35.9	-35.9	0	0	6	6	255.6	258.6	252.6	287
中揚光	-2.14%	-4.2	-4.6	0.4	3	5	2	38.7	39.4	37.1	39.6
緯穎	-14.35%	-1,620.2	50.3	-1,670.4	0	2	3	3,762.4	3,749.4	3,774.6	5,445
騰輝電子-KY	114.19%	1,360.6	2.9	1,357.7	11	12	1	99.3	99.1	102	222.5
鈺太	-36.72%	-966.5	32.4	-998.9	-8	6	14	188	184.3	189.6	314.5
鑫創電子	0.60%	0.4	0.4	0	0	1	1	66.3	66.1	66.5	58
雍智科技	33.34%	1,162.2	-4.5	1,166.6	0	7	6	498	498.4	497.6	1,665
洋基工程	-6.74%	-41	0	-41	0	0	1	608.4	606.5	609	650
廣閎科	-74.91%	-254.4	0	-254.4	-4	0	4	84.9	0	84.9	148.5
芯鼎	-0.95%	-1.3	-1.3	0	0	3	3	45.7	45.9	45.5	58.2
東捷資訊	-9.93%	-4.5	0	-4.5	1	1	0	45.6	45.6	0	41.1
旭暉應材		0	0	0	0	0	0	36.4	36.4	0	37.7
惠特	-43.57%	-7,081.5	109.4	-7,190.9	-85	48	134	121.3	119.6	121.9	205.5
長聖	15.92%	2,411	0	2,411	-94	0	95	159.4	158.4	159.4	134
嘉基	-114.99%	-289	16	-305	-1	1	2	125.7	115	131	436
力智	-14.16%	-1,683	28.4	-1,711.4	-50	6	56	212.3	208	212.8	247
矽科宏晟	-27.10%	-71	0	-71	0	0	1	262	254.5	262	333
亞泰金屬		0	0	0	0	0	0	184.5	184.5	0	586
昇佳電子	4.19%	15.5	0	15.5	-1	0	2	184.9	176.8	185.7	178
博晟生醫	-2.04%	-3.8	-3.8	0	0	5	5	37.8	38.2	37.5	26
美達科技		0	0	0	0	0	0	68.5	0	68.5	107.5
竹陞科技	-23.85%	-1,935.8	134.8	-2,070.6	-4	5	10	811.6	793.9	820.9	1,235
澤米	0.26%	1.6	-7.6	9.3	1	13	12	48.3	48.6	48	57.9
龍德造船	8.12%	174.4	-17.3	191.8	-7	6	14	153.3	155.4	152.5	128.5
威鋒電子	24.32%	19.7	0	19.7	1	1	0	81.2	80.3	85.4	100
台灣虎航	-17.28%	-288.3	-3.3	-285	22	24	2	69.5	69.7	68	56.7
穩得	-1.01%	-15.7	42.8	-58.5	-1	9	10	156.3	153.8	158.5	217
綠界科技*	22.13%	12.3	0	12.3	-1	0	1	55.5	0	55.5	43.3
力積電	-3.74%	-9,514.4	2,792.3	-12,306.8	-468	3,628	4,096	62	61.6	62.4	88.7
展碁國際	-6.07%	-18.8	-5.9	-12.9	3	5	2	62	62.8	59.9	58.5
AES-KY	-3.15%	-38.5	-38.5	0	0	1	1	1,219.8	1,235.3	1,196.8	1,160
視陽	9.87%	34.7	0	34.7	2	2	0	175.7	175.7	0	193
華景電	27.26%	520.8	-2.6	523.4	5	6	1	318.4	318.8	316.2	423.5
采鈺	19.44%	2,871.5	30.5	2,840.9	11	51	39	289.6	289.3	290	526
永豐實	3.28%	1.2	0	1.2	1	1	0	38.1	38.1	0	39.4
晉弘		0	0	0	0	0	0	86.6	0	86.6	60.9
來頡	-25.00%	-22	0	-22	0	0	1	88	88.5	88	110
崑鼎		0	0	0	0	0	0	300.5	300.5	0	287
富世達	-27.47%	-3,956.5	-22.1	-3,934.4	-8	2	10	1,440	1,449.2	1,438.2	1,930
森崴能源	-6.60%	-32.5	14.6	-47.1	1	9	8	54.7	53.9	55.7	6.7
聯寶	-6.38%	-10.8	-10.8	0	0	4	4	42.4	43.7	41	70.1
濾能	17.36%	21.6	0	21.6	2	2	0	62.2	62.2	0	73
汎銓	-138.89%	-1,977	17	-1,994	-3	4	8	177.9	175.2	179.5	678
邁科	145.61%	1,474.6	5.1	1,469.5	3	4	1	253.2	252.2	257.3	742
天二科技	-45.27%	-182.7	-13.8	-169	-4	8	12	33.6	34.7	33	75.2
台新藥	-17.87%	-33.4	-1.4	-32	5	6	1	31.1	31.3	30	24.9
東研信超	-11.15%	-50.1	4.2	-54.2	5	6	1	74.8	74.2	78.4	63.4
長佳智能	18.83%	1,055.2	-3.8	1,058.9	-73	6	80	70.1	70.6	70	55.7
錼創科技-KY創	-20.62%	-259	0	-259	-10	0	10	125.6	0	125.6	151.5
睿生光電	592.64%	1,505.9	0	1,505.9	4	4	0	63.5	63.5	0	440
三集瑞-KY	-10.20%	-177	-13.4	-163.6	-5	4	9	192.8	195.1	191.8	224.5
永道-KY		0	0	0	0	0	0	110.5	0	110.5	109.5
雲豹能源	-1.40%	-11.5	18.3	-29.8	0	7	6	117.2	115.8	118.8	86
騰雲	36.06%	70.5	0	70.5	1	1	0	195.5	195.5	0	266
泓德能源	8.79%	53.1	-8.2	61.3	-1	3	5	120.8	122.5	119.7	89.1
鏵友益	-0.34%	-0.6	-0.6	0	0	2	2	88	88.1	87.8	164
全福生技	-23.62%	-19.2	0	-19.2	2	3	0	27.1	27.1	28.5	20.7
宏碩系統	-1.69%	-3.5	-3.5	0	0	1	1	206.8	208.5	205	145.5
華凌	-3.88%	-1.4	0	-1.4	2	2	0	18.7	18.7	0	18
康霈*	4.45%	101.5	37.6	63.9	-1	13	14	163	161.5	164.4	100.5
嘉雨思-創	-5.56%	-4	0	-4	-1	0	1	72	0	72	76
意藍	37.53%	102.9	0	102.9	-3	0	3	91.4	0	91.4	57.1
攸泰科技		0	0	0	0	0	0	54.9	54.9	0	47
AMAX-KY	-17.83%	-204.5	-0.2	-204.3	-7	1	8	143.3	143.5	143.3	172.5
天虹	26.95%	643	27.3	615.7	7	11	4	216.9	215	221.9	303
兆聯實業	-20.02%	-439.5	-6.8	-432.7	-1	1	3	731.7	736.5	729.7	946
沛爾生醫-創		0	0	0	0	0	0	500	500	0	645
青新-創	8.03%	73.1	17.9	55.2	7	12	5	75.9	74.8	78.4	82.7
裕慶-KY	-8.49%	-15.5	0	-15.5	1	1	0	182.5	182.5	0	167
旅天下	2.44%	1.5	0	1.5	-1	0	1	61.6	0	61.6	60.1
奕力-KY	2.79%	3.4	-0.5	3.9	-1	1	3	40.3	40.7	40.2	38.3
汎瑋材料	-6.19%	-4.7	0	-4.7	1	1	0	75.9	75.9	0	71.2
富威電力		0	0	0	0	0	0	95.8	95.8	0	64.8
力領科技	13.83%	67.8	7.8	60	1	3	1	163.5	161.5	169.3	191.5
邑錡	-16.31%	-45.8	-3.7	-42.1	1	2	1	140.5	141.7	138	99.6
聯友金屬-創	662.79%	24,351	0	24,351	19	19	0	193.4	193.4	0	1,475
銳澤		0	0	0	0	0	0	219.5	219.5	0	206.5
榮田	55.46%	99.7	-1	100.7	2	3	1	59.9	60.2	59.2	110.5
永擎		0	0	0	0	0	0	230.6	230.6	0	402.5
博盛半導體	-0.32%	-0.6	-0.6	0	0	2	2	89.6	89.7	89.5	167
創泓科技	-23.14%	-261.5	1.2	-262.7	6	7	1	161.4	161.3	162.5	117.5
裕山	18.37%	6.3	0	6.3	-1	0	1	34.3	0	34.3	28
萊德光電-KY	-12.87%	-148.3	-25.5	-122.8	0	1	2	576.3	592.7	567.2	690
微程式	-50.57%	-24.5	0	-24.5	-1	0	1	48.4	0	48.4	72.8
LINEPAY		0	0	0	0	0	0	473	473	0	262.5
築間	30.59%	30.2	0	30.2	-3	0	3	32.8	0	32.8	22.8
光焱科技	8.76%	62	0	62	1	1	0	708	708	0	770
熙特爾-創	23.33%	140	0	140	4	4	0	150	150	0	185
意騰-KY	4.80%	63	-31.8	94.8	1	3	1	437.1	448.1	416.3	495.5
新代	5.60%	52.7	52.7	0	0	1	1	940.7	914.3	967	2,390
竑騰	-2.02%	-34	-34	0	0	2	2	838.5	847	830	1,765
星亞	0.81%	0.4	0	0.4	1	1	0	43.1	43.1	0	43.4
金色三麥	7.11%	8	0	8	-1	0	1	112.5	0	112.5	104.5
仁大資訊	9.96%	4.7	0	4.7	-1	0	1	47.2	0	47.2	42.5
鴻勁		0	0	0	0	0	0	3,752.1	3,750.6	3,800	8,260
大研生醫*	14.73%	1,067.8	-62.1	1,129.9	-114	148	262	27.7	27.9	27.5	17.6
長廣	0.35%	17.7	0	17.6	1	13	12	389.9	389.9	389.9	407.5
禾榮科	3.29%	14.5	14.5	0	0	1	1	440	432.5	447	318
威聯通		0	0	0	0	0	0	563.2	562.3	564.4	797
捷創科技	0.27%	7	10.3	-3.3	4	11	7	233.4	232.8	234.3	232
長園科		0	0	0	0	0	0	53.7	53.7	0	41
台虹	2.03%	62.6	-5.6	68.2	0	33	32	93.7	93.8	93.6	162
九暘	93.58%	240.5	0.1	240.4	4	5	1	51.4	51.4	51.5	111.5
金山電	93.10%	819.6	-3.4	823	9	14	5	62.9	63.1	62.4	154.5
蜜望實	40.59%	2,096.4	12	2,084.4	40	58	18	89	88.9	89.6	141
網家	-0.43%	-0.8	-0.7	-0.1	0	5	6	29	29.1	28.9	29
達運光電	-6.22%	-65.5	-0.3	-65.3	3	12	9	87.7	87.8	87.7	66
南電	-66.76%	-2,321.7	-9.8	-2,311.8	-5	4	9	386.4	388.1	385.6	848
德勝	14.50%	124.6	0	124.6	16	16	0	53.7	53.7	0	61.5
晶采		0	0	0	0	0	0	27.5	27.5	0	27
廣積	35.37%	61.7	0	61.7	4	4	0	43.6	43.6	0	59
安國	5.17%	83.6	17.8	65.8	-2	10	12	134.6	133.6	135.4	102.5
凱碩	-8.19%	-1.7	0	-1.7	1	1	0	20.8	20.8	0	19.1
東捷	12.83%	372.6	-54.9	427.5	5	51	46	56.9	57.5	56.3	143
來思達		0	0	0	0	0	0	20.7	20.7	0	15.6
全達	18.85%	27.6	0	27.6	-6	0	6	24.4	0	24.4	19.8
元太	9.87%	228.7	16.4	212.3	4	13	8	178.4	177.5	179.6	220
長華*	-0.94%	-79.6	-49.1	-30.5	-9	163	172	49.3	49.4	49.1	52.5
能率網通		0	0	0	0	0	0	18.6	18.6	0	21.3
鉅橡	-1.79%	-96.8	59.8	-156.6	-23	56	80	67.7	67.1	68.2	74.7
伍豐	0.21%	0.1	0	0.1	1	2	1	24	24	24.1	24.1
泰霖	18.13%	55	14.2	40.8	-3	4	8	37.9	35.7	39.2	29
致新	-8.12%	-158.5	-2	-156.5	-4	4	8	244	244.4	243.9	283
瑞穎	1.70%	2.9	0	2.9	-1	0	1	169.9	0	169.9	167
福華		0	0	0	0	0	0	18.2	18.2	0	11.1
宏捷科	-7.81%	-461.2	-43.4	-417.8	-8	39	48	123.1	123.7	122.6	169
品安	-7.70%	-915.7	-108.4	-807.3	136	180	44	66.1	66.5	64.1	60.6
康全電訊	30.66%	17.6	0	17.6	-2	0	2	28.7	0	28.7	19.9
翔名	-47.96%	-476	-0.9	-475.2	-4	3	7	141.8	142	141.7	260.5
建暐		0	0	0	0	0	0	15.1	15.1	0	17.8
保銳		0	0	0	0	0	0	19.9	0	19.9	18.1
擎亞	-4.35%	-644.5	13.9	-658.4	-11	207	219	67.6	67.6	67.6	122.5
常珵		0	0	0	0	0	0	57.3	57.3	0	58.8
大世科		0	0	0	0	0	0	74.4	74.4	0	61.3
華冠		0	0	0	0	0	0	17	17	0	13.3
瀚荃	-4.47%	-82.6	-82.6	0	0	20	20	92.4	94.4	90.3	111.5
錸寶	-0.10%	-2.6	8	-10.6	-12	51	64	40.3	40.2	40.3	41.2
凌巨	-32.77%	-135.6	-0.2	-135.4	-27	6	33	12.5	12.6	12.5	17.6
大億金茂	-11.22%	-10.4	1.1	-11.5	5	6	1	15.4	15.3	16.4	13
華東	1.76%	616.2	490	126.2	-7	429	437	80.1	79.5	80.7	64.9
立碁	0.08%	2	13.2	-11.2	1	37	35	71.5	71.3	71.7	65.7
至上	2.62%	562.2	109.5	452.7	54	266	211	80.6	80.4	80.9	88.6
振樺電	16.80%	122.1	-5	127	2	4	2	181.7	182.5	180	246
越峰	26.11%	33.5	0	33.5	4	4	0	32.1	32.1	0	40.5
福懋科	0.47%	56	44.2	11.8	-2	148	150	79.3	79.1	79.4	73.5
南茂	-10.51%	-984.1	-75.8	-908.3	-19	124	143	65.5	65.8	65.2	113
博智	0.20%	17.1	198	-180.9	0	38	39	215.5	212.9	218.1	399
達方	17.99%	116.8	0.4	116.4	17	20	3	32.5	32.5	32.6	39.3
天宇	2.88%	2.6	-3.2	5.8	0	2	3	30.1	31.1	29.5	23.7
智捷		0	0	0	0	0	0	11.6	11.6	0	10.3
精星	-2.66%	-3.6	-1.7	-1.9	1	4	3	33.8	34.1	33.5	32.2
無敵	-12.40%	-30.5	0	-30.5	16	16	0	15.4	15.4	0	13.5
勤誠	-12.36%	-474.6	-60.4	-414.3	0	3	4	960.1	970.9	950.8	1,365
志超	-1.19%	-1.7	0.8	-2.6	-1	3	4	36.3	36.1	36.4	39
明基材		0	0	0	0	0	0	21.1	21.1	0	29.5
寶一	5.79%	7.5	0.6	6.9	0	2	3	43.2	43	43.3	36.4
巨有科技	-14.41%	-67.5	-9.6	-57.8	0	2	3	156.1	159	154.2	212
新漢	-5.40%	-45.5	-4.9	-40.6	8	11	3	76.6	77	75.3	71.9
華宏	21.93%	147.1	12.9	134.2	6	16	10	41.9	41.4	42.7	63.8
菱光	-4.66%	-67.6	-12.8	-54.7	10	24	13	60.4	60.8	59.8	55.8
朋程		0	0	0	0	0	0	132.7	132.7	0	199.5
富鼎	-24.03%	-418.4	2.5	-420.9	-4	13	18	96.7	96.6	96.8	181
宇瞻	25.64%	2,387.4	17.7	2,369.7	18	77	58	120.9	120.8	121.1	245.5
商丞	-23.41%	-52.6	0	-52.6	20	20	0	11.2	11.2	0	8.6
生展		0	0	0	0	0	0	132.5	0	132.5	96.4
泰藝		0	0	0	0	0	0	25.9	25.9	0	74.2
群聯	-4.88%	-3,154.3	-1,306.2	-1,848.1	-4	24	29	2,230.2	2,259.8	2,205.4	2,575
日友	-1.28%	-2	0.7	-2.8	1	2	1	78.2	78	78.7	75.2
金居	29.02%	5,648.7	35.2	5,613.5	17	70	53	278.1	277.8	278.5	608
羅昇	-2.21%	-8.4	2.3	-10.7	-1	3	4	95	94.5	95.3	106
千附	-28.09%	-117.3	-3	-114.3	-5	4	10	41.8	42.3	41.6	60.6
金益鼎	20.30%	20.5	0	20.5	1	1	0	101	101	0	121.5
盛弘		0	0	0	0	0	0	24.3	24.3	0	19.5
百和興業-KY	-10.68%	-58.3	6.7	-65.1	8	23	14	23.8	23.6	24.1	16.4
商之器		0	0	0	0	0	0	23.2	23.2	0	19.1
福貞-KY	2.38%	1.1	0.2	1	3	4	1	11.9	11.9	12.1	12.2
大國鋼	-1.52%	-30.1	0	-30.1	57	57	0	34.8	34.8	0	34.3
可寧衛*	4.49%	543	54.3	488.7	-37	267	305	39.7	39.6	39.8	26.9
金麗-KY		0	0	0	0	0	0	7.5	7.5	0	6.2
匯鑽科	-3.14%	-5.8	3.9	-9.7	2	3	1	61.8	60.8	64.6	55.9
鉅邁		0	0	0	0	0	0	53.7	53.7	0	56
大江	15.74%	74	-0.3	74.3	-1	1	3	156.7	157	156.7	119.5
大地-KY		0	0	0	0	0	0	16.5	16.5	0	11.5
昶昕	-24.45%	-33.9	0	-33.9	-2	0	2	69.3	0	69.3	86.2
綠電	16.35%	13.7	0	13.7	-2	0	3	28	28.4	28	23.5
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.2
富邦媒	21.65%	82.2	0	82.2	2	2	0	189.9	189.9	0	231
億豐	26.16%	112.5	0	112.5	0	0	1	430	434	430	317.5
台境*	-4.61%	-6.6	3.1	-9.7	2	7	5	20.4	20.2	20.8	15.4
創業家	32.92%	325.3	-9.3	334.6	58	71	13	13.9	14	13.3	19.8
東哥遊艇	18.40%	345	0	345	-9	0	10	187.5	186.3	187.5	153
三貝德	38.39%	171.2	0	171.2	-11	0	12	37.2	37.7	37.2	22.9
鼎炫-KY	-2.68%	-17	-17	0	0	2	2	317	321.3	312.8	321
裕國		0	0	0	0	0	0	32.4	32.4	0	29.5
欣雄		0	0	0	0	0	0	42.8	42.8	0	40.9
光隆		0	0	0	0	0	0	49.6	49.6	0	45
大田	-9.58%	-13.7	0	-13.7	1	2	0	71.5	71.3	72.8	64.5
台汽電		0	0	0	0	0	0	44.2	45	43.4	66.6
北基	23.60%	94.3	-0.6	94.9	-12	3	15	26.6	26.8	26.6	18.7
富堡	23.05%	4	0	4	0	0	1	17.6	16.8	17.7	13.6
智通*	-22.55%	-1,159.3	78.5	-1,237.8	13	26	13	197.7	195.7	201.8	100.5
愛地雅	11.54%	10	-5.6	15.6	-5	5	11	7.9	8.6	7.5	4.9
邦泰	-3.05%	-87.7	-61.9	-25.8	35	134	99	21.5	21.7	21.1	21
國統	0.82%	12	7.3	4.7	-20	7	28	52.4	51.6	52.6	52.4
合騏*	-80.67%	-229.1	0	-229.1	2	2	0	142	142	0	27.5
明安	-25.73%	-18.4	0	-18.4	1	1	0	71.5	71.5	0	53.1
森鉅		0	0	0	0	0	0	39.7	0	39.7	41.7
高力	-41.80%	-321.3	0	-321.3	-1	0	1	768.7	770	768.7	1,090
美德醫療-DR	9.55%	16	0	16	-29	0	29	5.8	0	5.8	5.2
泰金寶-DR	1.66%	69.5	58.9	10.6	4	678	674	6.2	6.1	6.2	8.8
巨騰-DR	-38.92%	-186.6	0	-186.6	-60	0	60	8	0	8	11.1
鈺齊-KY	-23.40%	-112.4	0	-112.4	5	5	0	96.1	96.1	0	73.6
台火	2.11%	1.5	1.5	0	0	4	4	17.8	17.6	17.9	13.8
寶成	-11.73%	-790.7	32.1	-822.8	146	216	70	31.2	31.1	31.5	25.5
統一實	-11.96%	-6.5	0	-6.5	3	3	0	18.1	18.1	0	16
大台北		0	0	0	0	0	0	29.9	29.9	0	29.2
豐泰	-26.97%	-25.9	0	-25.9	1	1	0	96.1	96.1	0	70.2
櫻花	1.61%	6.7	0	6.7	-5	0	5	83.3	0	83.3	82
偉聯		0	0	0	0	0	0	12.1	12.1	0	12.5
美利達	-23.29%	-202.5	0	-202.5	10	10	0	87	87	0	66.7
中保科		0	0	0	0	0	0	106.5	106.5	0	114
欣天然		0	0	0	0	0	0	41	41	0	43.2
康那香	-6.41%	-2.6	-2.6	0	0	2	2	20.3	21	19.7	14.1
巨大	-22.40%	-307.7	2.3	-309.9	14	15	1	91.6	91.4	93.7	69.3
福興	11.25%	44	-0.5	44.6	-7	1	8	48.9	49.4	48.9	42.5
新保	0.49%	3	0	3	-14	0	15	40.7	40.8	40.7	40.5
中聯資源		0	0	0	0	0	0	70	70	0	68.8
中鼎	23.91%	15.3	0	15.3	2	2	0	32	32	0	39.7
成霖	-6.19%	-19.8	0	-19.8	31	31	0	10.4	10.4	0	9.7
慶豐富	-5.25%	-5.3	0	-5.3	5	5	0	20	20	0	19
百和	-15.05%	-452	1	-453	57	59	2	50.9	50.9	51.4	43
宏全	3.89%	47.3	31.9	15.4	3	10	6	121.7	119.7	125	123.5
裕融	-4.48%	-10.5	-0.2	-10.3	2	3	1	78.2	78.3	78.1	73.1
裕融甲特	0.00%	0	0	0	-1	0	1	50.3	0	50.3	50.3
好樂迪	-6.39%	-3.8	0	-3.8	1	1	0	59.6	59.6	0	55.8
新麗	1.19%	0.2	0.2	0	0	1	1	16.8	16.7	16.9	17.1
潤泰新	-3.83%	-21.2	1.8	-22.9	4	19	15	29.1	29	29.2	23.3
萬國通	1.92%	0.2	0.2	0	0	1	1	10.4	10.3	10.5	10.9
皇田		0	0	0	0	0	0	57.1	57.1	0	52.8
佳龍	-10.68%	-78.7	-11.5	-67.2	6	19	13	38.8	39.2	38.3	28
世紀鋼	2.68%	26	26	0	0	7	7	138.8	136.9	140.6	103.5
有益		0	0	0	0	0	0	12	11.5	12.1	9.7
能率亞洲	-15.56%	-260.3	-61	-199.3	-26	22	48	34.9	36.8	34	41.7
元大高股息	-2.93%	-351.9	69.6	-421.5	-35	281	316	38	37.9	38.2	50.2
主動元大AI新經濟	-16.38%	-345.2	17.4	-362.6	-39	151	191	11	11	11.1	20.2
主動復華未來50	37.57%	3,571.1	-19.4	3,590.5	462	802	340	11.9	11.9	11.8	19.6
主動群益科技創新	-47.16%	-2,703.3	3.6	-2,706.8	-403	90	493	11.6	11.6	11.6	18.4
主動第一金台股優	53.97%	23.2	0.1	23.2	3	4	1	10.8	10.8	10.8	18.5
主動中信台灣卓越	52.54%	1,646.3	-1.6	1,647.9	213	301	88	10.4	10.4	10.4	18.2
平衡兆豐台美動能	-35.93%	-282.8	-2.8	-280	-61	10	71	11.1	11.3	11.1	15.6
主動中信ARK創新	2.13%	5.5	0	5.5	22	22	0	11.8	11.8	0	12.1
主動安聯台灣高息	26.22%	152.3	-1.3	153.6	38	48	10	12.1	12.1	12	16.2
東方風能	-25.45%	-728	0	-728	18	18	0	158.9	158.9	0	118.5
松川精密	4.37%	56	0	56	7	7	0	183	183	0	191
安葆	29.57%	354.5	0	354.5	-3	0	3	399.7	0	399.7	281.5
台通	-13.93%	-14.6	0	-14.6	5	5	0	21	21	0	18.1
矽創	32.88%	450.4	6.7	443.7	3	7	3	195.7	195.1	197.3	306
金興精密	3.26%	4.9	0	4.9	-4	0	4	37.2	0	37.2	36
印能科技	-74.43%	-2,509.3	34	-2,543.4	0	2	3	1,123.9	1,114.6	1,131.6	3,675