元富-文心券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
13,498張
產業
上市半導體類股
10771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-文心券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	45.61%	19.7	0.1	19.6	3	4	1	10.8	10.8	10.8	17.3
主動中信台灣卓越	47.79%	1,497.2	-1.6	1,498.8	213	301	88	10.4	10.4	10.4	17.5
邑錡	-11.72%	-32.9	-3.7	-29.2	1	2	1	140.5	141.7	138	112.5
元大台灣50	13.27%	3,559.2	90.8	3,468.4	102	367	265	73.1	72.9	73.3	107
平衡凱基雙核收息	-6.88%	-1.5	0	-1.5	-2	0	2	11.1	0	11.1	11.8
志豐		0	0	0	0	0	0	32	32	0	34.6
耀勝	-45.62%	-33.3	0	-33.3	1	1	0	73	73	0	39.7
全科	-55.27%	-37	0	-37	-1	0	2	33.4	33.9	33.4	51.9
順達	-7.47%	-859.2	54.5	-913.7	-12	22	35	328.7	327.2	329.7	400
茂訊	-24.97%	-179	0	-179	-6	0	7	102.4	102.3	102.4	128
優群	-1.54%	-5	-5	0	0	2	2	162.8	164	161.5	137.5
大學光	0.92%	1.4	1.4	0	0	1	1	151.7	151	152.4	138.5
富邦科技	29.52%	3,645	1.5	3,643.5	193	284	91	43.5	43.5	43.5	62.4
元大高股息	-3.99%	-479.6	69.6	-549.3	-35	281	316	38	37.9	38.2	53.9
永豐臺灣加權		0	0	0	0	0	0	167.1	167.1	0	230.7
富邦上証	0.24%	0.1	0.1	0	0	1	1	40.9	40.9	41	40.6
復華滬深	-2.83%	-16.9	0	-16.9	-18	0	19	31.5	31.5	31.5	32.4
富邦台50	8.19%	165.9	12.3	153.6	2	12	10	168.8	168.3	169.5	245.1
元大台灣50正2	30.70%	2,512.6	2.2	2,510.4	-5	12	18	454.6	454.5	454.7	36.3
元大台灣50反1	-10.65%	-492.5	-16.5	-476.1	96	312	216	14.8	14.8	14.8	9.9
富邦上証正2	2.23%	10.6	0	10.6	9	10	1	47.6	47.6	47.6	48.8
期元大S&P黃金	-0.15%	-76.9	278.2	-355.1	45	924	879	55.4	55.3	55.6	47.4
國泰中國A50	3.52%	4.7	0	4.7	4	5	1	26.5	26.5	26.4	27.7
元大滬深300正2	2.15%	34.5	12.4	22.1	38	82	44	19.6	19.5	19.8	20.1
富邦深100	3.99%	2.4	-0.1	2.5	2	4	2	15.2	15.3	15.2	16.5
富邦日本正2		0	0	0	0	0	0	83.3	83.3	0	111
期元大S&P石油	-30.03%	-24.7	-1.9	-22.8	-2	3	5	16.5	16.9	16.2	27.7
群益深証中小	4.48%	1.6	0	1.6	2	2	0	17.7	17.7	0	18.5
富邦日本	18.39%	18.2	0	18.2	1	2	0	49.4	49.4	49.4	58.5
元大S&P500	6.78%	46.3	2.6	43.7	5	10	5	68.3	68.1	68.6	76.9
元大S&P500正2	-17.87%	-21.2	0	-21.2	-1	0	1	118.4	0	118.4	139.5
復華香港正2	4.84%	22.2	5.5	16.8	-6	17	23	20	19.8	20.1	17.3
富邦印度	-7.79%	-25.1	0	-25.1	9	9	0	35.8	35.8	0	33
富邦NASDAQ	-15.27%	-429.3	0	-429.3	-26	0	27	104.1	103.2	104.2	120.1
國泰臺灣加權正2	31.86%	449.2	-8.3	457.4	10	24	14	58.7	59	58.4	104.7
國泰臺灣加權反1	-31.91%	-1.5	0	-1.5	2	2	0	2.4	2.4	0	1.6
富邦恒生國企正2	6.21%	63.2	2.4	60.8	-31	58	89	11.4	11.4	11.5	9.5
富邦恒生國企反1	7.55%	0.6	0	0.6	1	1	0	8.3	8.3	0	9
國泰美國道瓊反1	-8.54%	-1	0	-1	2	2	0	5.6	5.6	0	5.1
富邦NASDAQ正2	20.37%	804.7	4	800.7	22	24	2	164.6	164.4	166.4	200.8
富邦NASDAQ反1	12.27%	6.8	0	6.8	-20	0	20	2.8	0	2.8	2.4
期元大S&P原油反1	-37.36%	-748.4	12.7	-761.1	55	76	21	26.4	26.2	26.8	12.4
期元大S&P黃金反1	298.05%	219	0.7	218.3	10	15	5	4.9	4.9	5	26.7
富邦臺灣加權正2	52.80%	281	0.7	280.3	2	3	1	177.4	177.2	177.9	317.4
元大美債20年	5.13%	307.6	0.2	307.4	-217	3	220	27.3	27.2	27.3	25.9
元大美債20正2	6.78%	468.3	53.5	414.8	-552	409	961	7.2	7.1	7.2	6.5
群益臺灣加權正2	-26.53%	-1,018.3	14.8	-1,033.1	7	24	17	159.9	159.5	160.4	12
群益臺灣加權反1	-31.25%	-0.9	0	-0.9	2	2	0	1.4	1.4	0	1
國泰20年美債	3.35%	73.2	1.1	72.1	-60	16	77	28.4	28.3	28.4	27.2
國泰20年美債正2	10.40%	377.9	0.5	377.4	-498	4	502	7.2	7.1	7.2	6.5
兆豐藍籌30	-49.38%	-197.6	-0.6	-197	-6	1	8	50	50.5	50	78.1
富邦公司治理		0	0	0	0	0	0	64.1	64.3	63.8	91.7
期街口S&P黃豆	12.72%	34	0	34	13	13	0	20.5	20.5	0	23.2
國泰股利精選30	-31.07%	-9.1	0	-9.1	-1	0	1	29.2	0	29.2	38.3
期元大S&P日圓正2	7.71%	3.2	1.1	2.1	-1	1	2	20.6	19.9	21	18.9
期元大S&P黃金正2	-21.00%	-761.8	-40.3	-721.5	16	28	11	129.5	130.6	126.9	88.2
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.8
復華富時不動產	7.73%	73.1	0.3	72.8	-78	19	98	9.6	9.6	9.7	8.7
元大台灣高息低波	-12.51%	-455.3	-3.8	-451.5	-47	23	70	52	52.1	51.9	61.6
期街口S&P布蘭特油正2	78.74%	4,744.7	-44.8	4,789.5	196	248	51	24.3	24.4	23.6	48.8
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31
元大投資級公司債	4.79%	160.6	0.3	160.4	-98	1	100	33.5	33.3	33.6	31.9
群益投資級電信債		0	0	0	0	0	0	36.3	0	36.3	34.3
國泰投資級公司債	-2.57%	-4.5	-0.3	-4.2	3	5	2	35.4	35.4	35.3	34
第一金工業30	63.45%	26.9	0	26.9	1	1	0	42.3	42.3	0	69.2
復華富時高息低波	-28.12%	-61.8	0	-61.8	-3	0	3	73.3	71.6	73.3	94
富邦臺灣中小	-11.34%	-63.6	6.2	-69.8	-4	7	11	51	50.4	51.3	68.8
國泰臺韓科技	30.74%	313.4	-3	316.4	8	16	8	63.7	63.8	63.5	103.4
國泰AI機器人	13.72%	15	0	15	3	3	0	36.3	36.3	0	41.3
期元大道瓊白銀	12.53%	3,557	-695.4	4,252.5	-124	190	314	90.4	92.7	89	54.8
富邦全球投等債		0	0	0	0	0	0	39.1	39.1	0	37.4
元大AAA至A公司債	4.67%	90.3	0.6	89.7	-52	8	60	32.2	32.1	32.2	30.5
中信中國50正2	27.61%	266.4	3.1	263.3	-64	6	71	13.6	13.1	13.6	9.6
統一FANG+	-13.18%	-514.3	7.8	-522.2	-21	12	34	114.8	114.3	115	138.7
元大全球AI	-27.64%	-24.4	0	-24.4	0	0	1	88.1	87.3	88.2	112.6
期街口道瓊銅	-2.95%	-962.2	-973.1	10.8	11	973	962	33.5	34	33	35
群益25年美債	4.13%	11.7	0	11.7	-9	1	10	28.4	28.4	28.4	27.1
復華20年美債	6.31%	129.6	0	129.6	-40	0	40	51.4	0	51.4	48.1
國泰北美科技	24.73%	27.1	0	27.1	2	2	0	54.8	54.8	0	68.3
中信高評級公司債	-5.03%	-38	0	-38	21	22	1	34.3	34.3	34.4	32.5
中信優先金融債	-5.04%	-18.5	0	-18.5	10	10	0	36.7	36.7	0	34.9
中信美國公債20年	2.51%	26.7	-3.1	29.8	-24	15	39	27.2	27.4	27.2	25.9
國泰費城半導體	10.11%	646.3	110.3	536.1	20	113	93	56.6	56	57.2	82.9
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.8	60.9	91.4
永豐美國500大	9.53%	9.4	0	9.4	3	3	0	32.7	32.7	0	35.8
中信美國公債0-1	-0.46%	-0.2	0	-0.2	1	1	0	46	46	0	45.8
國泰US短期公債	2.35%	6.7	0	6.7	6	6	0	47.4	47.4	0	48.5
國泰網路資安		0	0	0	0	0	0	38.9	38.9	0	55.8
元大全球5G		0	0	0	0	0	0	59.9	59.5	60.2	87.2
復華中國5G	5.71%	57.6	-3.7	61.3	6	37	31	27.3	27.3	27.2	37.5
國泰永續高股息	-30.09%	-3,184.4	-1.1	-3,183.3	-324	131	456	23.2	23.2	23.2	33
國泰台灣科技龍頭	24.55%	868.4	16.9	851.5	53	103	49	34.3	34.2	34.6	50
中信中國高股息	4.38%	14.4	0	14.4	-21	0	21	15.7	15.6	15.7	15
富邦越南	2.15%	14.6	13.7	0.9	-9	27	37	18.4	18.1	18.6	18.5
永豐中國科技50大	-7.07%	-40.7	0.9	-41.7	-12	31	44	13.1	13.1	13.1	16.3
永豐台灣ESG	47.97%	21.9	0	21.9	2	2	0	22.8	22.8	0	33.8
中信關鍵半導體	11.72%	244.8	-13.3	258.1	24	88	64	23.7	23.8	23.6	34.6
富邦台灣半導體	-57.10%	-14.6	0	-14.6	-1	0	1	25.5	0	25.5	40.1
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	34.9	42.9
富邦未來車	-21.30%	-8.8	0	-8.8	0	0	1	41.4	41.4	41.5	50.3
中信綠能及電動車	-31.35%	-33.5	0	-33.5	-5	0	5	21.3	0	21.3	28
富邦基因免疫生技	-21.01%	-22.9	-1.2	-21.7	-6	5	11	9.9	10.1	9.8	13.4
FT潔淨能源		0	0	0	0	0	0	22.8	22.6	23	23.4
富邦特選高股息30	-22.05%	-281.7	1.7	-283.4	-63	25	88	14.5	14.5	14.5	19
永豐智能車供應鏈	-60.66%	-139.8	0	-139.8	-8	0	8	28.8	0	28.8	46.3
中信電池及儲能	1.91%	8.5	-0.8	9.2	-14	16	31	14.3	14.3	14.3	13.6
富邦元宇宙	0.34%	1.9	1.9	0	0	31	31	17.8	17.8	17.9	21.3
台新臺灣半導體30	-27.26%	-419.7	-4.7	-414.9	-32	22	55	28	28.1	27.9	40.5
FT臺灣SMART	41.41%	54.5	0	54.5	7	7	0	18.8	18.8	0	26.6
永豐優息存股		0	0	0	0	0	0	15.5	0	15.5	17.1
國泰數位支付服務	2.62%	27.5	2.6	24.9	6	24	18	43.7	43.7	43.8	47.8
第一金太空衛星	-1.72%	-21.5	-17.8	-3.7	-1	20	22	56.9	57.4	56.5	58.4
兆豐洲際半導體	-41.35%	-76.8	0	-76.8	-4	0	5	37.1	37.5	37.1	52.5
凱基優選高股息30	-26.41%	-209.5	-0.6	-208.9	-26	6	33	24	24.1	24	31.8
國泰全球品牌50		0	0	0	0	0	0	27.1	27.1	0	26.8
中信特選金融	-6.98%	-9.3	0.1	-9.4	-4	1	6	22.2	22.1	22.2	24.1
大華優利高填息30	12.72%	327	9.8	317.3	29	110	81	23.4	23.3	23.4	34.3
群益台灣精選高息	-20.27%	-2,115.1	31.1	-2,146.2	-287	148	436	23.9	23.8	24	31.4
富邦ESG綠色電力	15.62%	12.6	-0.5	13.1	3	4	1	20.2	20.3	19.8	24.7
兆豐龍頭等權重	-19.89%	-47.6	0.6	-48.2	-8	5	13	18.4	18.3	18.5	24.5
國泰台灣領袖50	-25.84%	-647.9	-6.6	-641.3	-48	39	88	28.5	28.6	28.4	41.5
群益台ESG低碳50	35.76%	136.2	0	136.2	13	13	0	29.3	29.3	0	39.8
復華S&P500成長	-10.66%	-47	0.1	-47.1	-12	2	15	29.4	29.4	29.4	33.1
凱基全球菁英55	-9.69%	-18.5	0	-18.5	-8	0	8	23.9	0	23.9	26.2
群益半導體收益	36.82%	608.6	6.3	602.3	53	65	12	25.4	25.3	25.9	36.7
中信上櫃ESG 30	-49.08%	-10.9	0	-10.9	0	0	1	22.1	22.3	22.1	33
復華台灣科技優息	-40.61%	-6,027.6	17.5	-6,045.1	-669	69	739	20.1	19.9	20.1	29.1
統一美債20年	-2.36%	-14.5	-0.5	-13.9	25	45	19	13.6	13.6	13.6	13.1
國泰10Y+金融債	4.05%	73.2	-0.1	73.3	-106	4	111	16.3	16.3	16.3	15.6
中信成長高股息	31.29%	7.1	0	7.1	1	1	0	22.6	22.6	0	29.6
野村臺灣新科技50	-14.99%	-64.8	1.4	-66.3	-2	9	12	36	35.9	36.1	58.2
台新永續高息中小	-14.01%	-17.5	0.2	-17.7	-5	2	7	17.8	17.7	17.8	21.4
群益ESG投等債20+	4.21%	765.9	0.6	765.4	-1,094	114	1,209	15	15	15	14.3
統一台灣高息動能	-34.21%	-1,345.4	1.3	-1,346.7	-200	45	245	16.1	16	16.1	22.8
元大台灣價值高息	-19.96%	-348.4	5.9	-354.3	-123	54	178	9.8	9.7	9.8	12.7
中信上游半導體	-23.69%	-14.6	0	-14.6	-3	0	3	20.6	0	20.6	25.5
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	13.8
野村趨勢動能高息	-38.43%	-5.8	0	-5.8	-1	0	1	15.2	0	15.2	21
凱基美國非投等債	0.33%	5	-0.6	5.6	-75	30	105	14.5	14.5	14.5	14.4
群益科技高息成長	-34.75%	-159.5	1.3	-160.8	-32	12	44	10.4	10.4	10.5	15.5
台新臺灣IC設計	-30.58%	-322.3	-5.1	-317.2	-22	21	44	23.9	24.1	23.9	37.7
復華日本龍頭	-16.07%	-136.6	-0.1	-136.4	-43	1	45	18.9	19	18.9	22
凱基A級公司債	3.66%	14	0	14	-27	0	27	14.2	0	14.2	13.7
台新日本半導體	5.90%	15.7	6	9.7	3	19	16	14	13.8	14.2	17.1
凱基台灣AI50	43.88%	50	0	50	9	9	0	12.7	12.7	0	18.2
群益優選非投等債	0.50%	22.8	-4.4	27.2	-347	124	472	9.7	9.7	9.7	9.6
中信日本半導體	21.09%	6.3	0	6.3	2	2	0	15	15	0	18.2
中信日本商社	-7.78%	-95.9	-2.7	-93.2	-66	20	87	14.2	14.3	14.1	15.5
中信日經高股息	12.62%	1.5	0	1.5	1	1	0	11.9	11.9	0	13.4
野村全球航運龍頭	-34.63%	-5.3	0	-5.3	-1	0	1	15.4	0	15.4	20.8
FT臺灣永續高息	-29.36%	-122.6	0	-122.6	-41	0	41	10.2	0	10.2	13.2
中信全球高股息		0	0	0	0	0	0	12.1	0	12.1	13.1
中信亞太高股息	18.77%	2.3	0	2.3	1	1	0	12.5	12.5	0	14.8
元大航太防衛科技	2.02%	10.3	1	9.3	12	20	8	25.4	25.4	25.5	26.2
元大優息投等債		0	0	0	0	0	0	9.4	9.4	0	9
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.5
中信NASDAQ	-14.52%	-1.6	0	-1.6	0	0	1	11.3	11.2	11.4	13
中信美國創新科技	2.39%	0.3	0	0.3	1	1	0	10.9	10.9	0	11.2
富邦旗艦50	-58.48%	-180.3	0	-180.3	-25	0	25	12.3	0	12.3	19.5
聯邦台精彩50	-39.29%	-19.2	0	-19.2	-3	0	3	16.3	0	16.3	22.7
台新美國電力基建	1.93%	21.5	-18.2	39.6	21	84	63	13.2	13.4	13.1	15.3
主動野村臺灣優選	-35.30%	-180.8	1.2	-182.1	-21	9	31	16.5	16.4	16.6	24.8
玉山全球藍籌100	14.25%	2.7	0	2.7	1	1	0	18.6	18.6	0	21.3
野村日本東證	-14.88%	-167	0	-167	-100	0	100	11.2	0	11.2	12.9
貝萊德標普卓越50	7.62%	2.4	0	2.4	3	3	0	10.4	10.4	0	11.2
主動統一台股增長	6.23%	602.7	-15.7	618.4	50	539	488	17.9	18	17.9	30.1
第一金優選非投債	-2.24%	-53.3	0	-53.3	254	254	0	9.3	9.3	0	9.1
主動中信非投等債	1.09%	18.8	4.4	14.4	-65	100	165	10.5	10.5	10.5	10.3
主動群益台灣強棒	-38.80%	-2,572.8	8.2	-2,581	-369	58	427	15.5	15.4	15.5	22.5
平衡兆豐台美動能	-35.00%	-275.5	-2.8	-272.7	-61	10	71	11.1	11.3	11.1	15.5
主動中信ARK創新	7.71%	20.1	0	20.1	22	22	0	11.8	11.8	0	12.7
主動安聯台灣高息	23.54%	136.7	-1.3	138	38	48	10	12.1	12.1	12	15.8
大華優利美A債15	-5.70%	-76.6	0	-76.6	80	80	0	16.8	16.8	0	15.9
主動野村台灣50	-51.59%	-892	-1.6	-890.3	-105	10	116	14.9	15.1	14.9	23.3
群益ESG投等債0-5	-1.52%	-30.7	0	-30.7	195	196	1	10.3	10.3	10.3	10.2
主動台新龍頭成長	23.27%	2.7	0	2.7	1	1	0	11.7	11.7	0	14.4
主動元大AI新經濟	-7.31%	-154	17.4	-171.4	-39	151	191	11	11	11.1	15.4
主動復華未來50	31.06%	2,952	-19.4	2,971.4	462	802	340	11.9	11.9	11.8	18.3
主動群益科技創新	-49.48%	-2,836.3	3.6	-2,839.8	-403	90	493	11.6	11.6	11.6	18.7
台泥	2.73%	68.9	3.7	65.2	-31	64	96	26.3	26.3	26.3	24.3
台泥乙特	4.64%	2.1	0	2.1	-1	0	1	45.3	0	45.3	43.2
亞泥	-3.16%	-157.7	-0.1	-157.6	139	140	1	35.7	35.7	35.6	34.6
嘉泥		0	0	0	0	0	0	14.2	14.2	0	13.2
環泥	7.88%	47	-2.1	49.1	-14	5	20	29.8	30.2	29.7	26.5
幸福	22.29%	16.9	0	16.9	-5	0	5	15.1	0	15.1	11.8
信大	-12.05%	-3.7	0	-3.7	2	2	0	15.4	15.4	0	13.5
味全	15.03%	127.9	0	127.9	-58	0	59	14.4	14.6	14.4	12.3
味王		0	0	0	0	0	0	39.9	39.9	0	45.2
大成	-0.45%	-1.2	0	-1.1	-3	1	5	51.7	51.8	51.7	52
大飲	23.00%	4.6	0	4.6	-2	0	2	10	0	10	7.7
卜蜂	-10.50%	-78.4	2.6	-81	1	5	3	149.4	149	149.9	108.5
統一	3.67%	126	-0.5	126.5	46	47	1	72.9	73	72.4	75.7
愛之味	-7.26%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
泰山	21.35%	79	0	79	-19	0	20	18.5	18.5	18.5	14.6
台榮		0	0	0	0	0	0	12.7	12.7	0	10.9
福懋油		0	0	0	0	0	0	28.7	28.7	0	25.5
佳格	1.79%	2.1	0.1	2	-3	1	4	29.3	29.3	29.3	28.7
聯華	-1.40%	-9.8	-1	-8.8	2	15	13	46.5	46.6	46.5	42.2
聯華食		0	0	0	0	0	0	94.6	94.6	0	80.6
大統益		0	0	0	0	0	0	145	145	0	156.5
鮮活果汁-KY		0	0	0	0	0	0	160	160	0	188
德麥		0	0	0	0	0	0	280.4	280.4	0	252
台塑	5.58%	980.8	223.8	757	55	357	302	49.3	48.9	49.7	62.7
南亞	-15.24%	-8,180.8	365.7	-8,546.5	-61	609	670	80.1	79.8	80.4	220.5
台聚	0.75%	2.5	1.1	1.4	-4	23	27	12.4	12.4	12.4	12.1
華夏	-4.09%	-16	-2.1	-13.9	23	31	8	12.7	12.7	12.4	12.1
三芳	-6.12%	-4	0	-4	2	2	0	32.7	32.7	0	30.7
亞聚	3.76%	5.9	0.3	5.7	-9	1	11	14.4	14.2	14.4	13.9
台達化	-2.14%	-1.6	-1.1	-0.5	-1	5	6	12.7	12.8	12.6	13.1
台苯	2.68%	4.3	1.4	3	-4	13	18	9	8.9	9	8.4
國喬	-4.81%	-14.3	-0.6	-13.6	-18	3	22	13.5	13.7	13.4	14.2
聯成	-0.57%	-5	5.7	-10.6	-25	51	76	11.4	11.3	11.4	11.9
中石化	-0.78%	-21.9	-21.5	-0.4	1	343	341	8.2	8.3	8.2	8.1
達新	1.59%	4.1	0	4.1	4	4	0	64.5	64.5	0	65.5
上曜		0	0	0	0	0	0	14.3	14.3	0	11.2
東陽	8.20%	223.5	-23.4	247	-8	16	24	113.6	114.4	113	82.1
大洋	0.45%	1.5	0	1.5	-10	0	10	33.3	0	33.3	33.2
恆大	20.02%	156.8	5.4	151.5	-18	4	23	34.1	32.9	34.3	26.3
台化	5.62%	415.1	62.7	352.3	17	173	155	42.7	42.5	42.9	62.1
台翰	-0.54%	-0.9	0	-0.9	-10	0	10	16.6	0	16.6	16.7
再生-KY	-15.62%	-12.7	-0.8	-11.9	10	14	4	5.8	5.9	5.7	4.7
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	14.2
勝悅-KY		0	0	0	0	0	0	7.1	7.1	0	5.2
八貫		0	0	0	0	0	0	95.1	0	95.1	104
遠東新	-0.56%	-8.4	0.5	-8.9	50	53	2	28.3	28.3	28.5	28.1
新纖	-6.82%	-32.4	3.3	-35.7	-3	27	31	15.3	15.3	15.4	24.3
東和		0	0	0	0	0	0	19.5	19.5	0	19.3
嘉裕		0	0	0	0	0	0	8.9	8.9	0	8.3
東華		0	0	0	0	0	0	20.6	20.6	0	17.8
新紡	-11.54%	-87.3	0	-87.3	9	10	0	75.6	75.6	76	66.9
利華		0	0	0	0	0	0	38.3	38.3	0	35
大魯閣		0	0	0	0	0	0	18.6	18.5	18.6	15.1
福懋	0.64%	1.1	-1.3	2.5	6	10	4	17.3	17.4	17.1	17.9
中福		0	0	0	0	0	0	21.4	21.4	0	22
三地開發	31.86%	62.7	0	62.7	-6	0	6	32.8	0	32.8	22.4
雋揚	1.61%	1	0.6	0.4	-1	1	2	29.6	29.2	29.8	29.4
南紡	0.76%	3.5	0	3.5	-32	0	33	13.8	13.9	13.8	13.7
立益物流		0	0	0	0	0	0	26.6	26.6	0	24.9
力麗	-3.03%	-13.2	-2.4	-10.7	-52	10	62	7	7.2	7	7.2
大宇	-26.74%	-686.1	0	-686.1	179	179	0	14.3	14.3	0	10.5
宏和	22.22%	3.9	0	3.9	-1	0	1	17.6	0	17.6	13.7
力鵬	8.63%	6	0	6	11	11	0	6.3	6.3	0	6.9
佳和	-1.32%	-1.7	-1.1	-0.6	0	10	11	11.9	11.9	11.8	12.5
年興	1.49%	1.6	1	0.6	-1	5	6	17.9	17.8	18	17.4
宏益	-5.00%	-3	0	-3	5	5	0	12	12	0	11.4
大將	-13.82%	-19.9	0	-19.9	11	11	0	13.1	13.1	0	11.3
台富	2.46%	0.7	0.7	0	0	2	2	14.2	14.1	14.4	12.5
集盛	-1.76%	-1.9	-0.1	-1.8	-5	6	11	9.6	9.6	9.6	10
宜進	-1.92%	-0.3	-0.3	0	0	1	1	15.7	15.8	15.5	14.5
聯發	0.42%	0	0	0	0	1	1	11.8	11.8	11.9	15.6
宏遠	-1.05%	-0.1	0	-0.1	1	1	0	6.7	6.7	0	6.6
強盛新		0	0	0	0	0	0	17.9	17.9	0	17.4
得力	10.17%	58.7	-0.1	58.9	-49	1	51	11.3	11.5	11.3	10.2
昶和	0.38%	0.2	0	0.2	3	3	0	13.3	13.3	0	13.3
首利	-13.87%	-74.6	8.8	-83.4	22	39	16	13.8	13.6	14.2	10
台南	22.28%	120.4	0	120.4	-21	0	21	25.7	0	25.7	20
儒鴻		0	0	0	0	0	0	412.7	415	412.5	311.5
聚陽		0	0	0	0	0	0	318.7	317	322	195.5
士電	-1.01%	-89.7	74.8	-164.4	5	38	32	234	232.9	235.2	205.5
東元	-2.76%	-385.9	264	-649.9	45	159	114	88	87	89.4	72.6
瑞利	-20.97%	-20.4	0	-20.4	12	12	0	8.1	8.1	0	6.4
中興電	0.80%	139.6	288.2	-148.6	14	97	83	180.2	178.6	182.1	168
亞力	5.55%	627.8	30.4	597.4	-19	64	83	136.2	136	136.4	105
力山	27.41%	141.9	0	141.9	19	19	0	27.2	27.2	0	34.7
川飛	34.41%	7.7	0	7.7	-1	0	1	22.5	22.3	22.5	14.8
利奇	-9.64%	-4.8	0	-4.8	4	4	0	12.5	12.5	0	11.3
華城	1.26%	168	-99.7	267.6	-1	12	13	1,026.6	1,031	1,022.6	755
大億		0	0	0	0	0	0	30	30	0	25.9
堤維西	2.19%	15.5	-6.9	22.4	-1	13	14	50.6	50.9	50.4	28
耿鼎	3.03%	17.9	-3.4	21.3	-3	14	17	34.7	34.9	34.6	27.5
日馳		0	0	0	0	0	0	22.8	22.8	0	16.5
鑽全	-8.60%	-6.2	0	-6.2	2	2	0	35.8	35.8	0	32.7
恩德	1.18%	5.7	-11.6	17.4	-1	15	17	28.6	29	28.2	19.6
樂事綠能	-8.39%	-58.1	4.5	-62.5	7	26	19	26.6	26.5	26.8	17.6
勤美	-3.32%	-3.3	0.2	-3.5	2	4	2	24.7	24.6	24.8	22.9
和大	-8.72%	-293	-6	-287	20	52	32	64.6	64.6	64.5	50.3
廣隆	-3.64%	-4.5	0	-4.5	1	1	0	123.5	123.5	0	119
巨庭	-13.78%	-12.9	-0.4	-12.5	4	5	1	18.7	18.8	18.4	15.7
喬福	1.02%	6	6	0	0	21	21	27.9	27.7	28	19.4
伸興		0	0	0	0	0	0	99.4	99.4	0	102
中砂	-19.99%	-594.2	-45.7	-548.5	-1	5	7	424.6	429.9	420.8	695
巧新	15.18%	21.4	2.1	19.4	1	3	2	47	46.6	47.7	66
精華	-3.94%	-26.9	4.5	-31.4	2	6	4	114	113.5	114.6	97.8
濱川		0	0	0	0	0	0	58	58	0	46.3
力肯	-5.01%	-1.6	-1.6	0	0	1	1	31	31.8	30.2	33.7
新麥		0	0	0	0	0	0	132	132	0	106.5
信錦	-0.31%	-3.6	0.6	-4.2	0	15	16	72.6	72.6	72.6	76.8
精剛	-27.63%	-6.9	0	-6.9	1	1	0	25.1	25.1	0	18.2
和勤	-30.44%	-15.8	0	-15.8	2	2	0	26	26	0	18.1
吉茂	38.35%	569.2	-6.1	575.3	-23	7	30	49.5	50.2	49.3	24.3
永冠-KY	35.29%	64.1	0.7	63.4	-5	5	10	18.2	18.1	18.2	5.5
亞德客-KY	24.12%	275	0	275	1	1	0	1,140	1,140	0	1,415
駿吉-KY	15.81%	15.9	1.2	14.7	0	1	2	50.3	49.5	50.7	36.1
岱宇		0	0	0	0	0	0	20.2	20.2	0	20.6
華電	14.04%	47.9	1.2	46.6	-3	4	8	42.6	42.4	42.7	31.1
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	1.03%	228.6	207.4	21.2	-4	509	514	43	42.8	43.2	39
華榮	-0.21%	-4.5	-0.4	-4	1	54	52	39.9	39.9	39.9	37.9
大亞	0.67%	24	-7.9	31.9	-5	75	80	44.5	44.6	44.5	38.1
中電	-12.56%	-41.9	0.4	-42.2	22	24	2	13.9	13.9	14.1	12
宏泰	5.50%	6.1	0	6.1	-3	0	3	37.3	0	37.3	35.2
大山	-9.57%	-33.5	-0.8	-32.7	6	7	1	49.9	50	49.3	44.6
億泰	31.89%	74.2	0	74.2	-7	0	8	29.1	29.7	29.1	19.8
榮星	2.52%	1.7	1.1	0.6	0	4	3	17.2	17.1	17.4	17.7
合機	4.59%	49.9	12.3	37.6	-3	18	22	49.5	49.1	49.8	40.4
大東電	-8.97%	-1,185.4	325	-1,510.4	15	43	28	307.2	302.7	314.3	202
艾美特-KY	0.15%	0	0	0	0	1	1	11.2	11.2	11.3	9.7
南僑	-9.90%	-15.1	0.4	-15.5	3	4	1	38	37.9	38.4	32.8
葡萄王		0	0	0	0	0	0	123	123	0	89.3
東鹼	-35.38%	-133.3	0.4	-133.7	-7	3	11	34.2	34.1	34.3	51
和益	36.53%	56.7	0.1	56.7	3	9	6	17.3	17.3	17.3	36.2
東聯	19.25%	7.7	0	7.7	3	3	0	13.3	13.3	0	15.9
永光	-43.49%	-192.9	2.1	-194.9	-8	11	20	22.2	22.1	22.2	43.9
興農	6.22%	5.7	-0.4	6.1	-1	1	2	46.1	46.4	45.9	39.8
和桐	-67.92%	-289.5	0.3	-289.8	-38	7	46	9.3	9.2	9.3	16.7
長興	5.10%	1,004.4	331.3	673.1	48	305	256	64.6	64	65.3	77.7
中纖	26.75%	189	1.4	187.6	54	97	43	7.3	7.3	7.3	10.8
生達	-9.19%	-5.7	0	-5.7	1	1	0	62.1	62.1	0	56.4
三晃	8.84%	25.5	-0.1	25.6	11	16	5	18.1	18.1	18.1	20.4
台肥	2.97%	4.2	-0.2	4.3	-1	1	3	46.8	46.9	46.8	44.6
中碳	18.21%	26.6	0	26.6	1	2	0	73	73	73.5	86.3
永記	2.24%	5.1	0	5.1	3	3	0	75.9	75.9	0	77.6
中華化	-79.59%	-838.3	-17.2	-821.1	-15	9	24	43.9	45.3	43.4	98.1
毛寶	6.85%	8.9	-2	10.9	-2	2	4	32.5	33.2	32.2	26.7
五鼎		0	0	0	0	0	0	30	30	0	32.1
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.8
日勝化	24.40%	4.1	0	4.1	1	1	0	16.8	16.8	0	20.9
喬山	-13.09%	-2,372.4	10.9	-2,383.2	122	125	2	145	144.9	150.3	125.5
臺鹽		0	0	0	0	0	0	31.8	32	31.7	30.8
南光	-13.98%	-10.4	0	-10.4	2	2	0	37	37	0	31.9
寶齡富錦	-12.59%	-25.2	0	-25.2	2	3	0	66.7	66.7	67.1	58.3
中化生	0.72%	0.2	0.2	0	0	1	1	27.6	27.5	27.7	35.5
勝一	6.56%	38.4	-0.1	38.6	3	4	1	146.6	146.6	146.5	159.5
展宇	-12.11%	-5.5	0	-5.5	-3	0	3	15.3	0	15.3	17.1
合世		0	0	0	0	0	0	13.6	13.6	0	10.5
和康生	0.63%	0.9	0.9	0	0	3	3	47.4	47.2	47.6	40.7
訊聯	-0.50%	-0.5	-0.5	0	0	1	1	100.3	100.5	100	62
光洋科	-20.01%	-807.1	12.6	-819.7	-21	39	61	66.1	65.9	66.2	103.5
科妍		0	0	0	0	0	0	81.3	81.3	0	48.8
神隆	-2.83%	-4.4	2.3	-6.6	1	6	5	26	25.8	26.2	19.1
美時	12.33%	1,718.6	88.7	1,629.8	-10	30	41	339.9	338.2	341.2	193
易威	10.86%	7.3	0	7.3	-2	0	2	33.6	0	33.6	30
台玻	-0.42%	-45.4	-199.7	154.3	14	215	200	50	50.5	49.5	60.8
寶徠	13.75%	1.6	0	1.6	-1	0	1	12	0	12	10.4
潤隆	0.66%	2.1	5	-2.9	-1	9	10	31.6	31.3	31.9	34.8
中釉	15.80%	129.3	-2.9	132.3	10	31	21	26.4	26.5	26.3	39.7
和成	11.46%	6.7	0.8	5.9	1	3	2	19.5	19.3	19.7	25.3
富喬	18.95%	5,730.8	133.7	5,597.1	178	320	141	94.5	94.2	95.2	125.5
士紙	-10.34%	-42.4	-0.1	-42.3	4	7	3	58.6	58.6	58.5	48
正隆	-41.36%	-270.1	0	-270	-35	1	37	17.6	17.7	17.6	25.2
華紙	-7.83%	-4.8	0.4	-5.2	-3	1	5	12.3	12	12.4	13.7
寶隆	0.85%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	11.4
永豐餘		0	0	0	0	0	0	25.4	25.4	0	29.9
榮成	2.42%	4.1	0.5	3.6	4	17	13	10	9.9	10	10.9
中鋼	4.57%	2,953.3	2,992.5	-39.2	57	3,203	3,145	20.2	19.7	20.7	19.1
中鋼特		0	0	0	0	0	0	38.9	38.9	38.9	37.2
東和鋼鐵		0	0	0	0	0	0	70.7	70.7	0	80.6
燁興	17.23%	9.2	-0.3	9.5	-5	1	6	8.9	9.2	8.9	7
第一銅	11.94%	2,274.8	290.6	1,984.2	-155	200	356	53.5	52.6	54	41.3
春源	0.14%	0.7	-1.7	2.4	2	24	22	21.5	21.5	21.4	22.7
春雨	-16.48%	-29	0	-29	10	10	0	17.6	17.6	0	14.7
中鋼構	2.66%	5.7	0	5.7	-4	0	5	42.8	43.1	42.8	41.7
中鴻	9.18%	706.4	40.4	666	-281	116	398	19.3	19.1	19.4	17.1
豐興		0	0	0	0	0	0	64.1	0	64.1	64.5
官田鋼	1.75%	0.8	0	0.8	5	5	0	9.2	9.2	0	9.3
美亞		0	0	0	0	0	0	23.7	23.7	0	21.9
聚亨	4.19%	9.4	2.6	6.8	-4	20	25	8.9	8.9	9	7.7
燁輝	-1.60%	-0.3	-0.3	0	0	1	1	15.7	15.9	15.6	13.7
志聯		0	0	0	0	0	0	16.9	16.9	0	13.6
千興	1.59%	1.4	1.5	-0.1	-1	6	7	13	12.9	13.2	13.3
大成鋼	3.23%	139.8	-10.7	150.4	15	111	95	38.9	39	38.9	48.4
威致	4.33%	14.8	10.2	4.6	-1	16	17	20.1	19.8	20.4	15.9
盛餘	4.95%	3.1	0.9	2.3	2	3	1	21.2	21	21.9	22.2
彰源	-2.23%	-4.3	-4.3	0	0	11	11	17.5	17.7	17.3	22.8
新光鋼	2.90%	3.5	-1.9	5.4	1	3	2	39.6	40	39.1	45.4
新鋼	2.10%	3.6	3.8	-0.1	4	10	6	17.4	17.2	17.8	17.2
佳大	53.13%	17.8	0	17.8	2	2	0	16.8	16.8	0	25.7
允強	-5.56%	-51.3	0.1	-51.4	25	41	16	22.5	22.5	22.5	20.5
海光	-4.76%	-35.8	-12.4	-23.4	6	47	40	16	16.1	15.8	12.8
上銀	-7.72%	-1,819.7	217.1	-2,036.9	-19	74	94	250.9	249.2	252.2	354
川湖	344.68%	11,084.2	0	11,084.2	1	1	0	3,215.8	3,215.8	0	14,300
風青	-78.68%	-31.6	0.1	-31.6	-1	1	2	20.1	20	20.1	51.7
橋椿	14.09%	9.4	0	9.4	-3	0	3	22.4	0	22.4	19.2
世豐		0	0	0	0	0	0	33.7	33.7	0	36.7
世德	-3.57%	-10	0	-10	5	5	0	56	56	0	54
運錩	4.08%	8.4	0.7	7.7	9	10	1	20.6	20.5	21.2	21.4
精湛	40.38%	264	3.5	260.6	11	15	4	43.6	43.4	44.3	67.1
南港	-1.55%	-2.2	-2.2	0	0	4	4	35.8	36.1	35.6	31.8
泰豐		0	0	0	0	0	0	19.8	19.8	0	18.6
台橡		0	0	0	0	0	0	15.9	15.9	0	28.2
國際中橡	18.56%	16.4	0	16.4	-6	0	7	12.6	12.8	12.6	10.3
正新	1.30%	31.6	2.8	28.8	-44	33	78	31.2	31.1	31.2	30.6
建大	-11.97%	-83.9	-2.9	-81	25	35	10	20	20.1	19.8	16.9
厚生		0	0	0	0	0	0	25.8	25.8	0	26.9
南帝	24.82%	35.5	1.5	34	5	6	1	23.9	23.7	25.2	30.5
鑫永銓	-0.67%	-1.2	0	-1.2	2	2	0	89.6	89.6	0	89
裕隆	0.91%	6.3	6.3	0	0	22	22	31.6	31.5	31.8	28.4
中華	1.19%	4.7	1.8	2.9	-1	6	7	56.2	56.1	56.3	53.4
三陽工業		0	0	0	0	0	0	58.9	58.9	59.1	63.1
台船	-7.92%	-71.8	-1.7	-70.1	20	40	20	22.7	22.7	22.6	19.2
長榮鋼	4.13%	20.9	2.4	18.5	-1	4	5	101.3	101	101.6	83.1
大甲	-160.78%	-393.1	0	-393.1	-8	0	8	30.6	0	30.6	79.7
裕日車	-10.78%	-5.8	0	-5.8	1	1	0	53.8	53.8	0	48
劍麟	-22.61%	-65.4	0	-65.4	3	3	0	96.4	96.4	0	74.6
為升	-0.65%	-10	10.5	-20.5	7	16	8	95.9	95.5	96.8	92.9
宇隆	-30.97%	-26,033.4	-47.4	-25,986.1	275	315	40	266.9	267	265.8	172.5
艾姆勒	9.89%	41.5	0	41.5	13	13	0	32.3	32.3	0	35.5
汎德永業	15.13%	41	0	41	0	0	1	271	271	271	230
鴻華先進-創	19.64%	7.7	0	7.7	-1	0	1	39	0	39	31.3
光寶科	13.46%	1,721	95.6	1,625.4	11	75	64	170.4	169.7	171.2	317.5
麗正	32.25%	223.1	0.7	222.4	10	32	22	21.6	21.6	21.6	43.9
聯電	12.68%	15,086.7	1,237.4	13,849.3	231	1,689	1,458	70.4	70	70.9	130
全友	-37.12%	-50.9	-4.2	-46.7	-3	7	10	13.7	14.1	13.5	29
台達電	25.31%	9,827.6	5.9	9,821.7	16	31	14	1,252.4	1,252.3	1,252.7	1,830
金寶	-1.82%	-77.1	15.4	-92.5	-19	139	158	26.9	26.8	26.9	31.8
華通	-2.80%	-2,661.7	272.2	-2,933.8	-42	508	551	172.5	172.2	172.8	241
台揚		0	0	0	0	0	0	22.1	22.1	0	11.6
楠梓電	54.40%	1,945.7	36.6	1,909.1	27	37	9	96.7	95.8	99.9	164
鴻海	5.56%	3,320.3	203.3	3,117	105	267	162	223.8	223.3	224.6	253
中環	1.88%	1	0.1	0.9	3	5	2	10.6	10.6	10.7	10.9
仁寶	9.36%	520.2	-33.4	553.6	83	169	86	32.9	33	32.6	39.7
國巨*	34.21%	19,163.7	-214.1	19,377.9	63	194	131	288.8	289.4	287.8	597
廣宇	-3.45%	-69	-29.5	-39.5	4	37	32	54.1	54.5	53.6	46.6
華泰	-2.61%	-100.2	12.7	-113	5	61	55	63	62.9	63.2	44.1
台積電	14.96%	14,446.9	-68.5	14,515.4	22	54	31	1,788.1	1,788.9	1,786.7	2,420
精英	-2.91%	-61.9	26.5	-88.4	9	74	64	28.7	28.5	29	19.7
友訊	-15.10%	-29.8	-1.3	-28.4	-6	5	12	16.4	16.6	16.3	20.4
旺宏	-8.48%	-6,721.1	1,186.7	-7,907.7	-178	792	971	81.6	80.8	82.3	126.5
光罩	1.11%	5	-1.5	6.5	-7	3	11	40.9	41.3	40.8	40
台亞	23.58%	81.7	-1	82.8	11	13	2	26.7	26.7	26.2	34.3
茂矽	-7.71%	-94.2	-3.1	-91.1	-15	19	35	34.9	35	34.9	40.6
華邦電	-10.21%	-11,276.9	-3,007.5	-8,269.4	-140	749	889	124.3	126.4	122.4	181.5
智邦	1.01%	106.2	106.2	0	0	9	9	1,164	1,158.2	1,170	2,125
聯強	-29.35%	-137.4	0	-137.4	-7	0	7	66.9	0	66.9	86.5
海悅	7.80%	6.1	0	6.1	-1	0	1	78.2	0	78.2	72.1
錸德	-19.95%	-111.2	0.3	-111.5	35	39	4	14.3	14.3	14.4	11.1
順德	-80.09%	-2,902.3	56.8	-2,959	-19	20	40	90.6	88.7	91.5	239.5
佳世達	6.86%	161.2	18.3	142.9	72	89	17	26.4	26.2	27.3	28.2
宏碁	17.40%	991.1	-1.1	992.2	200	220	20	25.9	25.9	25.8	30.9
鴻準	3.92%	53.4	9.7	43.7	9	23	14	59.3	59	59.7	63.9
敬鵬	-1.01%	-105.1	-269.5	164.3	27	272	244	38.1	38.6	37.5	44.5
英業達	1.44%	390.9	-331.6	722.4	41	579	538	47	47.3	46.7	64.9
華碩	90.89%	460.1	0	460.1	1	1	0	506.2	504.9	514.1	965
所羅門	4.38%	258.9	97	162	17	43	26	137.4	136	139.7	145.5
致茂		0	0	0	0	0	0	1,011.2	1,011.7	1,010	2,010
藍天	25.12%	38.3	0	38.3	4	4	0	38.2	38.2	0	47.8
矽統	1.36%	150.2	66	84.2	-13	177	191	57.6	57.4	57.8	51.8
倫飛	5.62%	3.6	0	3.6	1	1	0	64	64	0	67.6
昆盈	-2.63%	-114.4	18.5	-132.9	12	108	95	40.3	40.2	40.4	30
燿華	-0.46%	-141.1	-200.9	59.8	-13	612	626	49.2	49.4	49.1	44.8
金像電	-2.19%	-1,586	629	-2,215	-4	101	106	684	680.8	687	1,130
菱生	0.35%	12.1	12.1	0	0	122	122	28.6	28.6	28.7	32.4
大同	13.61%	850.8	23	827.8	-70	85	156	40.1	39.9	40.2	28.5
震旦行	3.06%	23.5	0	23.5	-13	0	14	54.9	55.1	54.9	53.2
佳能	4.99%	820.5	26.5	794	-37	145	183	89.8	89.7	89.9	69
凱美	13.60%	294.5	14.8	279.8	7	22	14	98.4	98	99.1	133
技嘉	38.10%	1,093.1	-3.6	1,096.7	10	12	2	239.1	239.3	237.5	349
微星	30.58%	1,206.4	-9.2	1,215.6	25	41	16	96.2	96.4	95.8	145
瑞昱	-30.88%	-2,840.6	69	-2,909.6	-14	4	18	511	496.9	514.2	722
虹光		0	0	0	0	0	0	5.1	5.1	0	19
廣達	-5.25%	-761.8	86.4	-848.2	-18	33	51	284.3	282.8	285.4	332.5
台光電	11.90%	8,375.5	978.4	7,397	2	39	37	1,804.3	1,791.5	1,817.9	5,490
群光	0.79%	43.7	12.4	31.3	-2	44	47	118.3	118.2	118.4	108
精元	-2.86%	-2.2	0	-2.2	2	2	0	37.9	37.9	0	36.8
威盛	11.67%	747.3	20.8	726.5	41	115	74	55.7	55.6	55.9	73.3
云辰		0	0	0	0	0	0	10.9	10.9	0	10.5
正崴	9.50%	38.6	0	38.6	10	10	0	40.6	40.6	0	44.5
億光	7.20%	111.5	-9.8	121.3	14	27	13	57.3	57.5	56.8	66.2
研華	-11.47%	-372.4	1.4	-373.8	0	10	11	295.1	295	295.2	669
友通	1.25%	11.6	5.1	6.5	5	15	10	61.7	61.5	62	62.8
映泰	64.35%	195.3	0.6	194.8	9	12	3	25.3	25.3	25.5	46.9
凌陽	-3.92%	-13.3	-3.2	-10.1	-2	12	15	22.6	22.8	22.5	25.9
毅嘉	4.31%	119.9	36.7	83.2	32	51	18	54.6	54.1	56.1	56.6
漢唐	6.16%	944.2	-73.7	1,017.9	9	16	7	958.7	961.9	951.4	1,075
輔信		0	0	0	0	0	0	17.3	17.3	0	15.5
國碩	0.68%	5.6	-4	9.6	-17	10	28	29.3	29.6	29.2	28.7
南亞科	-4.69%	-5,334	851.7	-6,185.7	-24	365	390	291.4	290.2	292.6	540
友達	21.72%	2,907.2	205.9	2,701.4	232	934	702	14.3	14.2	14.5	25.9
中華電	-1.08%	-13	-0.1	-12.9	-7	1	9	133.9	134	133.9	135.5
環科	-6.37%	-544.4	-534.5	-9.8	-40	149	189	45.2	47.2	43.6	43.9
圓剛	-1.60%	-2.6	-2.6	0	0	4	4	40.8	41.2	40.5	44.2
仲琦	-2.43%	-46.4	-104.2	57.8	-10	50	60	31.8	33	30.9	25.1
新巨	5.73%	3	0	3	1	1	0	52.3	52.3	0	55.3
建準	-2.11%	-31.5	10.8	-42.2	-2	7	10	148.8	147.9	149.4	163.5
承啟	-10.84%	-6.5	1.5	-8	0	1	2	29.8	28.8	30.3	38.3
鼎元	315.52%	612.5	-0.6	613.1	8	10	2	19.4	19.5	19.2	96.1
三商電	-13.44%	-38.6	0	-38.6	11	11	0	26.1	26.1	0	22.6
興勤	36.80%	567.3	15.4	551.9	6	9	3	171.3	170	175.2	262
銘旺科	-19.39%	-115.3	-14	-101.3	3	9	6	66.1	67	64.7	33.3
燦坤		0	0	0	0	0	0	22.9	22.9	0	17.8
聯昌	-8.58%	-38.3	8.1	-46.4	7	26	19	17.2	17	17.4	10.4
互盛電	10.52%	29.4	0	29.4	-6	0	6	46.6	0	46.6	41.7
統懋	-90.86%	-134.3	0	-134.3	-5	0	5	29.6	0	29.6	56.4
偉詮電	2.66%	11.4	-14.3	25.7	2	8	6	53.7	54.7	52.3	67.5
翔耀	24.69%	6	0	6	0	0	1	24.1	24.5	24.1	18.2
美律	26.57%	28	0	28	0	0	1	105.4	103.3	106.5	78.5
超豐	8.00%	843.6	111.8	731.9	34	108	74	97.6	97	98.5	118.5
新美齊	-5.47%	-4.8	0.2	-5	2	4	2	21.9	21.9	22	19.4
兆勁	9.90%	21.8	-0.2	22.1	-7	8	16	13.8	13.8	13.8	11
京元電子	7.08%	7,109.7	6,243.7	866	-20	312	333	301.6	291.2	311.2	270
創見	-1.41%	-393.2	258.7	-651.9	-15	95	111	252	250.5	253.3	294
凌群	-6.52%	-138.5	-22.1	-116.3	16	36	20	59	59.4	58.3	52.1
聯發科	5.96%	1,841.9	-414.2	2,256.1	0	18	17	1,717	1,728.9	1,704.5	3,985
全新	-8.82%	-1,562.8	8.3	-1,571.1	-5	97	103	172.1	172.1	172.2	434
飛宏	-8.11%	-291	67.8	-358.8	34	106	72	33.8	33.5	34.4	22.9
義隆	5.97%	106.5	7.3	99.2	5	15	10	119	118.7	119.4	138.5
建通	26.67%	12.1	0	12.1	2	2	0	22.8	22.8	0	28.9
光群雷	9.87%	8.3	0.1	8.2	4	5	1	16.8	16.8	16.9	18.9
良得電	5.14%	2.7	-2.8	5.5	-1	1	2	26.6	28.4	25.6	20.2
盟立	19.53%	2,047.4	133.4	1,914.1	15	148	132	70.8	70.4	71.4	190
麗臺	73.34%	40.2	0	40.2	1	1	0	54.8	54.8	0	95
冠西電	-4.38%	-2.7	-2.7	0	0	1	1	61.7	63	60.3	104.5
志聖	-57.59%	-2,096	86.4	-2,182.4	-5	9	15	242.6	236.7	246.3	610
華經	11.22%	23	1.2	21.8	-3	2	5	41	40.6	41.2	33.9
資通		0	0	0	0	0	0	53.3	53.3	0	49.9
立隆電	0.44%	3.5	3.5	0	0	7	7	115.5	115.2	115.7	232.5
可成		0	0	0	0	0	0	204.5	204.5	0	206.5
鉅祥	5.57%	24.6	24.6	0	0	5	5	88.4	85.8	90.8	125.5
美隆電	-3.95%	-7.2	2.9	-10.1	2	7	5	26	25.7	26.3	20.7
大毅	19.26%	248.5	15.3	233.2	4	18	14	71.7	71.2	72.3	129.5
敦陽科	13.76%	19	0	19	1	1	0	138	138	0	157
強茂	-3.54%	-1,127.1	109.6	-1,236.7	-20	314	335	94.9	94.8	95.1	154
連宇		0	0	0	0	0	0	18.8	18.8	0	16
希華	-83.26%	-1,407.4	-10.3	-1,397	-29	27	57	29.7	29.9	29.5	76.1
兆赫	-3.72%	-80.3	-65.1	-15.2	-3	53	56	38.5	39.2	37.9	43
一詮	-57.69%	-15,197.2	-899	-14,298.2	-98	122	221	119.2	123.9	116.6	261
漢平		0	0	0	0	0	0	46.7	46.7	0	48.5
瑞軒	-19.58%	-500.6	84.5	-585.1	-34	76	111	23	22.4	23.5	40.2
吉祥全	195.29%	111.9	0	111.9	3	3	0	19.1	19.1	0	56.4
華新科	45.28%	5,178.7	99.2	5,079.5	30	76	45	150.5	149.6	151.8	313.5
揚博	61.33%	69	0	69	1	1	0	112.5	112.5	0	181.5
普安	3.56%	317.8	-48.1	365.9	173	247	73	36.1	36.3	35.6	38.4
怡利電	-13.77%	-36.4	0	-36.4	5	5	0	52.9	52.9	0	45.7
宏達電	-9.21%	-119.4	4.5	-123.9	22	28	6	46.3	46.2	46.9	40.6
國建	0.54%	1.4	1.1	0.4	1	12	10	22.4	22.3	22.4	22.5
國產	-11.74%	-8.4	0	-8.4	2	2	0	35.9	35.9	0	31.7
國揚	-10.82%	-4.2	0	-4.2	2	2	0	19.4	19.4	0	17.3
龍邦	-22.15%	-3.4	0	-3.4	1	1	0	15.4	15.4	0	12
中工	2.23%	54.6	-16.4	71	-33	140	173	14.2	14.2	14.1	12
新建		0	0	0	0	0	0	15	15	0	14.2
冠德	-7.85%	-79.6	-19.4	-60.2	-14	17	32	31.7	32.4	31.3	35.3
京城	15.18%	18.9	0	18.9	-3	0	3	41.5	0	41.5	35.2
皇普		0	0	0	0	0	0	28.1	28.1	0	20.4
華建	28.97%	62.8	0	62.8	-8	0	8	27.1	0	27.1	19.3
宏盛		0	0	0	0	0	0	20.2	20.2	0	17.5
達欣工		0	0	0	0	0	0	69.2	69.2	0	91
聯上發	8.09%	30	0	30	35	35	0	10.6	10.6	0	11.5
基泰		0	0	0	0	0	0	10.9	10.9	0	8.9
櫻花建	-27.80%	-52.9	0	-52.9	4	4	0	47.6	47.6	0	34.4
愛山林		0	0	0	0	0	0	47.5	47.5	0	48.2
興富發	-9.05%	-99.1	2	-101.1	-11	18	29	37.8	37.7	37.8	47
皇昌	37.06%	263.3	0.2	263.1	-10	1	11	64.6	64.4	64.6	38.3
皇翔	-4.21%	-3.1	-0.5	-2.6	1	2	1	37.4	37.6	37	35
根基	22.13%	19.3	0	19.3	1	1	0	87.2	87.2	0	106.5
日勝生		0	0	0	0	0	0	11	11	0	10
華固		0	0	0	0	0	0	107.4	108	107.3	93.8
潤弘	0.58%	3	3	0	0	3	3	170	169.5	170.5	172
益航	22.81%	1.3	0	1.3	1	1	0	5.5	5.5	0	6.8
長榮	14.60%	687	26.3	660.7	14	25	10	188.2	187.5	190.1	231.5
新興	-8.20%	-131.2	6.6	-137.8	-28	24	53	30.2	30	30.3	35.1
裕民	9.10%	235.4	63.6	171.8	20	40	20	64.7	63.6	66.8	72.2
榮運		0	0	0	0	0	0	57.2	57.6	57.2	51.7
嘉里大榮		0	0	0	0	0	0	33.1	33.1	0	28.6
陽明	-1.51%	-72.7	-7.7	-64.9	-29	60	89	54	54.1	54	56.2
華航	4.29%	78.7	11.3	67.4	-27	53	81	22.7	22.5	22.8	20.4
志信		0	0	0	0	0	0	15.1	15.1	0	14.9
中航	5.31%	37.5	22	15.4	-2	8	11	64.2	62.6	65.3	60.2
中櫃	9.92%	2.5	0	2.5	-1	0	1	25.2	0	25.2	22.7
東森	13.26%	5.6	0	5.6	-1	0	2	21	20.8	21	18.3
萬海	-12.61%	-488.9	-7.3	-481.6	-13	39	52	74.5	74.6	74.5	111.5
山隆		0	0	0	0	0	0	13.8	13.8	0	13.4
台航	3.04%	7.8	4.2	3.6	-2	6	8	31.9	31.5	32.2	30.5
長榮航	-1.45%	-95.8	-77.4	-18.3	-4	167	172	38.4	38.6	38.1	41.8
亞航	-1.72%	-19.4	0.2	-19.6	11	21	10	53.6	53.6	53.6	51.8
台灣高鐵	3.18%	4.3	0.7	3.7	-3	2	5	27.4	27.2	27.5	26.3
漢翔	-18.32%	-6,050.1	34.8	-6,084.9	-548	35	583	56.6	55.7	56.7	67.8
台驊控股		0	0	0	0	0	0	66.6	66.6	0	68.9
慧洋-KY	12.09%	1,010.6	46.1	964.5	48	115	66	72.7	72.4	73.1	92.1
正德	13.04%	172.8	17.9	154.9	-42	19	62	21.4	20.7	21.6	18
長榮航太	1.16%	55.5	48	7.5	1	28	26	171.1	170.3	172.1	174
星宇航空	-8.59%	-103	0	-103	46	52	5	23	23	23	20.9
國賓		0	0	0	0	0	0	44.2	44.2	0	45.4
六福		0	0	0	0	0	0	16.5	16.5	0	15.7
燦星旅		0	0	0	0	0	0	28.8	28.8	0	20.3
美食-KY	1.85%	7	0	7	5	5	0	75.8	75.8	0	77.2
王品		0	0	0	0	0	0	217.5	217.5	218	234
瓦城	-10.12%	-17.5	0	-17.5	1	1	0	173	173	0	155.5
雄獅	-6.18%	-42.3	7.2	-49.5	1	4	2	171.1	169.8	173.4	145
易飛網		0	0	0	0	0	0	18.2	18.2	0	14.9
山富	-25.44%	-161.9	0	-161.9	7	8	0	79.6	79.5	82.5	59.3
五福	-15.13%	-47.8	0	-47.8	3	3	0	105.3	105.3	0	89.4
雲品	-5.19%	-10.6	0	-10.6	5	5	0	40.9	40.9	0	38.8
八方雲集	-0.84%	-1.5	0	-1.5	-1	0	1	178.5	0	178.5	180
揚秦	0.66%	3	3	0	0	4	4	113.1	112.8	113.5	102
彰銀	14.25%	306.5	3.6	302.9	65	106	40	20.3	20.3	20.4	24.9
台中銀	0.34%	5.1	1.1	4	-3	72	75	20.2	20.2	20.2	18.9
華票		0	0	0	0	0	0	16.4	16.4	0	16.7
台產		0	0	0	0	0	0	49.7	49.7	0	59.9
臺企銀	5.28%	118.3	0.1	118.1	133	144	11	15.6	15.6	15.6	16.5
聯邦銀	-9.04%	-80.4	0	-80.4	-48	0	48	18.5	18.6	18.5	20.2
遠東銀	-5.58%	-77.1	0	-77.1	-108	0	109	12.7	12.5	12.7	13.4
新產	41.16%	234	0	234	5	5	0	113.7	113.7	0	160.5
第一保	2.37%	1.3	0	1.3	2	2	0	27.5	27.5	0	28.1
統一證	-1.49%	-4.4	-4.4	0	0	10	10	29.8	30	29.6	48.6
三商壽	10.20%	54.9	2.3	52.6	29	68	39	7.9	7.9	7.9	9.7
華南金	-19.48%	-90.6	0.2	-90.9	-12	1	14	33.2	33	33.3	40.3
富邦金	19.56%	834	10.9	823.1	16	46	30	92.7	92.6	92.9	144
國泰金	-26.46%	-524.7	1.2	-525.8	-17	8	26	76.3	76.1	76.3	105.5
凱基金	-52.12%	-1,319.3	10.5	-1,329.8	-90	49	140	18.1	17.9	18.1	32.8
凱基金乙特	-4.20%	-1.3	0	-1.3	-4	0	4	7.9	0	7.9	8.2
玉山金	-9.41%	-179.7	6.2	-185.9	-35	21	57	33.5	33.3	33.6	38.8
元大金	-51.19%	-426.7	-1.2	-425.5	-19	1	20	41.7	42.8	41.6	64
兆豐金	21.73%	733.3	-0.4	733.8	81	86	4	39.2	39.3	39.1	48.2
台新新光金	-36.18%	-7,358.7	33.4	-7,392	-503	390	893	22.8	22.7	22.8	37.5
王道銀行	-12.99%	-11.9	0	-11.9	-10	0	10	9.2	0	9.2	10.4
遠百	0.00%	0	0	0	-10	0	10	22.1	0	22.1	22.1
三商	-8.87%	-4.1	0	-4.1	-2	1	3	15.4	15.4	15.4	17.5
特力	0.74%	0.2	0.2	0	0	1	1	20.3	20.2	20.4	22
麗嬰房		0	0	0	0	0	0	5.2	5	5.2	6.5
統一超	2.69%	56.8	8	48.8	6	10	4	210.9	210.4	212.4	218.5
農林	-16.17%	-4.3	0	-4.3	2	2	0	13.3	13.3	0	11.2
潤泰全	11.95%	373.2	0	373.2	61	61	0	51.2	51.2	51	57.3
淘帝-KY		0	0	0	0	0	0	8	8	0	5.7
健和興	-45.51%	-22.5	0	-22.5	-1	0	1	49.6	0	49.6	72.1
豐達科	8.18%	9	0	9	1	1	0	110	110	0	119
神基	0.29%	2	0	2	-5	0	6	116.3	117.5	116.3	116
晶豪科	-9.99%	-2,168.1	210.7	-2,378.8	-23	104	128	169.5	168.4	170.4	269.5
大立光	-0.73%	-35.6	-35.6	0	0	2	2	2,440	2,448.7	2,430.9	7,065
華立	1.51%	18.6	10	8.5	2	10	8	123.3	122.7	124	127
今皓	-28.57%	-38.2	0	-38.2	9	9	0	14.8	14.8	0	10.6
晟銘電	-15.18%	-108.4	6.5	-114.9	4	6	2	119	118.2	121.5	89.5
聯陽		0	0	0	0	0	0	119.5	119.5	0	131.5
嘉晶	-15.09%	-235.2	16.2	-251.3	-7	15	23	67.7	67.1	68.2	99.6
奇鋐	-38.01%	-20,503.8	719.3	-21,223.2	-11	27	38	1,419.6	1,404	1,430.6	3,360
隆銘綠能		0	0	0	0	0	0	12.1	12.1	11.9	12
亞光	-0.41%	-103.2	275.5	-378.8	19	159	139	158.4	157.4	159.4	138.5
威強電	4.97%	29.7	5.3	24.3	1	9	8	66.3	66	66.6	90.3
信邦	15.19%	914.6	56.5	858	8	27	18	222.9	221.7	224.8	317
憶聲	-30.80%	-6.9	0	-6.9	-1	0	2	11.2	11.2	11.2	14.7
星通	-9.99%	-22.4	-1	-21.4	1	3	2	74.8	75	74.5	53.6
禾伸堂	203.88%	636.2	-1.5	637.7	0	3	2	104	104.3	103.6	742
盛達	24.87%	140.8	-3.8	144.6	-19	2	22	25.7	27.5	25.6	18.4
增你強	-30.55%	-421.2	-60.4	-360.8	-16	16	32	43.1	45.6	41.9	64.4
零壹	1.99%	4.5	4.5	0	0	2	1	113.2	111.5	116	111.5
德律	-7.71%	-254.2	-31.6	-222.6	-1	16	18	183.1	184.2	182.2	293.5
佰鴻		0	0	0	0	0	0	20.4	20.4	0	24.7
偉訓	10.68%	7.7	0	7.7	0	1	0	72.1	72.1	72	79.8
威健	-33.37%	-173.7	-0.3	-173.4	-11	5	17	30.6	30.7	30.6	45.1
聯詠	4.79%	205.9	49.6	156.3	1	11	10	391.1	388.7	393.7	545
智原	3.37%	274.6	51.4	223.2	28	47	19	173.3	172.5	175.2	180.5
文曄	1.56%	29.9	63.7	-33.8	-1	11	12	159.5	156.5	162.2	196
欣興	-17.46%	-11,903.2	224	-12,127.2	-16	178	194	351.4	350.8	352	1,110
全台	-16.91%	-4.1	0	-4.1	1	1	0	24.3	24.3	0	20.2
遠見	-21.18%	-20.1	0	-20.1	2	2	0	47.5	47.5	0	37.4
揚智	7.93%	28.3	20.6	7.7	-1	11	12	29.7	28.7	30.6	22.9
晶技	111.94%	199.1	0	199.1	2	2	0	88.9	88.9	0	188.5
科風		0	0	0	0	0	0	24.3	24.3	0	21.1
健鼎	1.56%	58.4	58.4	0	0	10	10	374.2	371.3	377.1	490
台灣大	3.02%	229.4	16.9	212.5	24	71	46	107.1	107	107.4	115.5
建碁	5.19%	2.8	0	2.8	1	1	0	53.9	53.9	0	56.7
訊舟	-3.87%	-0.7	-0.7	0	0	1	1	19.4	19.7	19	14
益登	21.34%	60.9	1.2	59.7	4	7	3	40.8	40.7	41.1	55.6
精金	-13.25%	-82.2	-9.3	-72.9	-24	33	58	10.7	10.9	10.6	13.5
鈺德	17.84%	71.7	0	71.7	-27	0	28	14.4	15.3	14.4	11.8
力特	3.80%	4	-1.9	5.9	-2	2	4	26.4	27	26.1	23.2
夆典		0	0	0	0	0	0	11.7	11.7	0	11.2
蔚華科	73.47%	54	0	54	1	1	0	73.5	73.5	0	127.5
富華新	8.22%	2.8	0	2.8	-1	1	2	17	17.1	17	14.2
喬鼎	-2.53%	-2.3	0.6	-2.9	2	5	2	18.4	18.3	18.6	17.3
華晶科	7.97%	604.7	87.6	517.1	-131	43	175	43.4	41.7	43.8	39.9
銘異	11.73%	1,505.6	-5.9	1,511.6	-193	176	370	34.7	34.7	34.7	26.9
建漢	7.00%	13.2	1	12.2	-1	5	7	26.9	26.8	27	21
協禧	3.60%	0.9	0	0.9	1	1	0	23.6	23.6	0	24.5
天方能源	-34.32%	-23.2	0	-23.2	2	2	0	33.7	33.7	0	22.2
僑威	-11.76%	-23.1	1.7	-24.8	2	3	1	65.4	65	66.7	52.6
聯亞	168.07%	11,771.3	-257.6	12,028.8	4	8	3	875.5	899.2	813.4	3,305
網龍	-32.12%	-165.8	0	-165.8	15	15	0	34.4	34.4	0	23.4
華義*	86.51%	11,258.5	6.4	11,252.1	-56	1	57	228.3	222	228.4	27.5
艾訊	-44.19%	-37.8	0	-37.8	0	0	1	85.5	83.3	86.2	124
日電貿	29.41%	458.6	-0.4	459	6	16	10	97.5	97.5	97.5	174
鴻碩	-0.86%	-2.9	0.7	-3.6	4	13	9	25.6	25.6	25.7	24.7
聯傑	-18.55%	-25.4	1	-26.5	-1	3	5	27.4	27.2	27.6	40.8
及成		0	0	0	0	0	0	31.2	31.2	0	35.5
穩懋	-3.00%	-1,190	195.4	-1,385.5	-7	158	165	240.5	239.8	241.1	439
富榮綱		0	0	0	0	0	0	10.8	10.8	0	8.9
進階		0	0	0	0	0	0	34	34	0	31.5
笙泉	-1.58%	-1.7	0.6	-2.3	1	4	2	27.1	27	27.3	25.9
昇銳	31.46%	9.5	0	9.5	0	0	1	30.2	29.6	30.2	20.7
一零四		0	0	0	0	0	0	222.5	222.5	0	209
弘塑		0	0	0	0	0	0	1,737.5	1,775	1,710	2,485
凌航	31.81%	996.9	-20.7	1,017.6	16	26	9	120.5	121.1	118.8	181
耀登	33.27%	1,188	-16.1	1,204.1	-14	5	20	178.5	181.1	177.9	97.6
晶宏	-11.56%	-85.5	23.6	-109.1	-4	9	14	52.9	51.3	53.9	75.7
大綜	29.18%	49.5	0	49.5	0	1	0	169.7	169.5	171	219
正達	1.49%	88.9	-42.7	131.6	17	102	85	58.4	58.7	58.2	66.4
鈺寶-創	-0.28%	0	0	0	0	1	1	18.1	18.2	18.1	16.8
璟德	26.50%	759	-25.7	784.7	10	17	7	168.5	169.5	165.9	248
精確	-5.11%	-154.8	4.3	-159.1	-17	31	48	63.2	63.1	63.2	72.6
波若威	-22.07%	-10,430.2	-1,237	-9,193.2	-29	74	104	454.5	464.3	447.6	754
景岳		0	0	0	0	0	0	18.5	18.5	0	16.2
大量	-11.87%	-521.5	29.5	-551	0	18	19	231.2	230.3	232	783
亞信	-1.18%	-4.8	-3.3	-1.5	1	4	2	102.2	102.7	101.1	102
炎洲流通	31.60%	45.6	0	45.6	3	3	0	48.1	48.1	0	63.3
基亞	-17.70%	-17.6	0	-17.6	-2	0	3	33.1	33.2	33.1	38.9
公準	0.69%	2.1	-1.5	3.6	2	5	3	60.5	60.7	60.2	62.5
景碩	-40.93%	-37,459.5	534.9	-37,994.3	-57	338	395	231.7	230.9	232.4	899
雲嘉南		0	0	0	0	0	0	17.9	17.9	0	17.8
佰研		0	0	0	0	0	0	50.1	49.6	51.9	47.1
台嘉碩	-25.57%	-632.1	-61.9	-570.2	-26	61	88	28.1	28.7	27.7	48.8
原相	2.25%	72.1	4.4	67.7	-4	11	15	213.8	213.5	213.9	197
金麗科	3.11%	115.9	43.6	72.3	2	26	23	143.3	142.4	144.3	166.5
晟鈦	-1.61%	-0.4	-0.4	0	0	1	1	22	22.2	21.8	55.4
錦明		0	0	0	0	0	0	35.3	35.3	0	46.4
緯創	9.65%	2,072.1	48.1	2,024	47	159	112	135.1	134.9	135.4	178
光環	-23.46%	-126.7	-5	-121.8	0	8	9	60	60.4	59.7	181.5
千如	41.90%	240.5	-0.6	241.1	17	18	1	31.9	31.9	31.3	46.1
虹冠電	5.61%	43.8	2.3	41.5	-2	9	11	71	70.8	71.1	50.3
鑫創	0.50%	0.2	0.2	0	0	2	2	19.9	19.8	19.9	14.1
威剛	-0.47%	-146.6	102.8	-249.5	-4	85	89	349	348.4	349.6	412
欣銓	-3.68%	-241.5	-15.7	-225.9	-2	38	41	159.9	160.1	159.7	235
台星科	10.50%	586.6	95.3	491.2	11	38	26	147.1	145.6	149.2	186.5
海德威		0	0	0	0	0	0	17.6	17.6	0	17.7
宇環		0	0	0	0	0	0	15.6	15.6	0	14.3
廣寰科	19.88%	19.1	0	19.1	3	3	0	32	32	0	38.4
點晶		0	0	0	0	0	0	17.8	17.8	0	21.4
宜特	0.78%	9.6	-9	18.6	4	9	4	136.1	136.8	134.5	140.5
東浦	-0.88%	-3.8	-2.5	-1.3	0	8	9	48.1	48.2	47.9	49.3
鈊象	2.63%	78	5.7	72.3	-2	2	4	742.2	740.3	743.1	707
英濟	19.97%	610.7	20.8	589.9	-48	23	71	43.1	42.4	43.3	31
勝德	2.60%	20.2	-3	23.3	-24	7	31	25.1	25.5	25.1	24.1
杭特		0	0	0	0	0	0	41.3	41.3	0	27.6
昇貿	-0.72%	-71.6	-50.2	-21.4	2	81	78	123.3	123.6	123	116.5
鼎天		0	0	0	0	0	0	52.5	52.5	0	44.7
聯德	1.55%	1.8	0.9	0.9	-2	3	5	22.6	22.5	22.8	22.3
閎暉		0	0	0	0	0	0	33.5	33.5	0	32.6
弘憶股	0.21%	1.1	10.2	-9.2	0	11	12	42.3	41.8	42.7	51.9
斐成		0	0	0	0	0	0	14.5	14.5	0	11.3
尼克森	10.62%	131.8	-2.3	134.2	9	24	15	51.7	51.8	51.6	66.7
同泰	0.81%	3.3	0	3.3	22	22	0	18.4	18.4	0	18.6
建舜電		0	0	0	0	0	0	16.3	16.3	0	11.2
加百裕	2.36%	46	-14.3	60.3	-5	41	46	42.3	42.5	42.2	30.1
雙鴻	19.88%	1,289.8	5.8	1,284	5	7	1	927	926	931.8	1,140
旭品		0	0	0	0	0	0	15.8	15.8	0	11.3
泰碩	-2.95%	-27.5	-17.7	-9.8	0	16	17	54.9	55.5	54.4	64.2
泰谷	1.43%	5.9	-7.3	13.2	1	14	13	29.5	29.8	29.2	43
麗清	-0.61%	-1.3	-1.3	0	0	9	9	22.7	22.8	22.6	20
律勝	-1.79%	-7.1	-10.7	3.6	-5	10	15	26.4	27.1	26	25.3
奇偶	-17.96%	-126.8	-0.5	-126.3	-10	3	14	50.4	50.6	50.4	61.9
臺慶科	7.16%	118	1.4	116.6	2	10	8	164.8	164.7	164.9	223
尚立	-1.33%	-4.9	-6.1	1.3	6	24	18	15.2	15.3	15	15.6
先進光	61.24%	6,842.3	210.3	6,632.1	75	98	22	114	112.2	121.8	199.5
上詮	16.46%	1,393.1	4	1,389.1	5	20	15	423.3	423.2	423.4	701
典範	12.44%	93.5	-24.3	117.7	-16	16	33	22.8	23.8	22.3	15.4
熱映	-0.06%	0	3	-3	1	4	3	20.1	19.7	20.7	16.7
精材	-13.51%	-1,337	98.5	-1,435.5	-7	48	55	180	178.9	180.9	386
新日興	1.73%	122	125.7	-3.8	5	32	27	219.9	217.8	222.4	217
彬台	-13.76%	-50.6	-3.5	-47.1	2	7	5	52.5	52.8	52.1	29.3
明泰	14.45%	75.2	6.6	68.6	-10	5	15	34.7	33.7	35	28.2
旭軟	5.16%	7.3	0	7.3	-5	0	6	23.6	24.3	23.6	22.4
漢科	0.60%	9	9	0	0	11	11	136.9	136.5	137.3	122.5
玉晶光		0	0	0	0	0	0	467	0	467	917
京鼎	-2.24%	-20	-8.2	-11.8	1	3	2	297.8	299.3	295.2	287.5
融程電	-9.64%	-29	1	-30	0	1	2	150.1	149.5	150.5	180.5
奇鈦科	7.66%	27	-15.8	42.8	1	5	4	70.5	72.2	68.3	115
哲固	-10.59%	-7.3	-1.9	-5.5	1	2	1	34.7	35.3	33.5	29.9
榮創	3.68%	6.9	-3.1	9.9	8	11	3	16.9	17.2	16.1	18.4
類比科	9.59%	15.4	-0.3	15.7	2	3	1	53.5	53.6	53.3	61.5
聯一光		0	0	0	0	0	0	38.8	38.8	0	130
創意	-31.06%	-6,554	175.2	-6,729.2	-1	6	8	2,637.6	2,621.2	2,650.4	6,015
利機	-17.23%	-61	0	-61	-4	0	5	70.8	71	70.8	83
展達	-25.04%	-35.6	1.2	-36.8	2	3	1	47.4	47.1	48.3	28.7
聯鈞	11.68%	1,206	72.9	1,133.1	2	40	37	258.2	257.3	259.3	635
晶睿	0.10%	0.1	0.1	0	0	1	1	99.1	99	99.1	99.4
由田	51.71%	1,424.2	25.1	1,399.2	9	24	14	114.8	114.1	115.9	254
德晉	27.87%	44.7	-1.2	45.9	-2	1	4	40.1	41	39.8	24.5
安勤	3.89%	3.6	3.6	0	0	1	1	92.3	90.5	94.1	129
群創	15.49%	15,973.7	-228.3	16,202	631	4,503	3,872	22.9	22.9	22.9	48.6
力致	-11.78%	-72.8	3.8	-76.6	6	7	1	88.3	87.8	91.6	75
崧騰		0	0	0	0	0	0	51.8	51.8	0	50.3
單井	-103.64%	-256	0	-256	-9	0	10	24.7	25.8	24.7	50.3
昇達科	-39.01%	-425.9	0	-425.9	0	0	1	1,091.8	1,126.4	1,084.1	1,510
長盛	27.44%	7.4	0	7.4	-1	0	1	27.2	0	27.2	19.7
誠研		0	0	0	0	0	0	10.5	10.5	0	7.1
陽程	-133.12%	-276	-0.5	-275.5	-1	2	4	51.8	52	51.8	189.5
環天科	-7.02%	-1.2	-1.2	0	0	1	1	17.1	17.7	16.5	12.6
維熹	-24.45%	-135.7	-4.6	-131.1	8	10	2	55.5	55.9	53.6	39.5
揚明光	-4.20%	-38.7	-38.7	0	0	16	16	57.7	58.9	56.4	89.5
位速	14.39%	24.3	0	24.3	-6	0	7	24.2	24.8	24.2	20.7
華擎	2.44%	10.8	7.2	3.6	0	1	2	221.1	216.4	223.6	220
亞帝歐	-30.27%	-6.1	0	-6.1	-1	0	1	20.1	0	20.1	26.3
柏騰	-24.05%	-5.4	0	-5.4	0	0	1	22.5	23.3	22.5	27.9
華盈	-14.84%	-13.8	0	-13.8	-5	0	6	15.5	17.6	15.5	17.8
台鋼建設		0	0	0	0	0	0	14.3	14.3	0	12.3
御嵿		0	0	0	0	0	0	16.5	16.5	0	11.9
凡甲		0	0	0	0	0	0	256.5	256.5	0	286
聚積	-4.37%	-15.7	7.3	-22.9	3	6	3	59.9	59.1	61.5	51.4
力旺	29.33%	3,309.8	6.8	3,303	4	6	1	1,880.7	1,879.4	1,886.2	2,540
台勝科	-3.89%	-364.8	142.5	-507.3	-2	63	65	144.2	143.1	145.4	399
嘉澤	-13.87%	-4,265	-129.4	-4,135.6	-14	6	21	1,464.1	1,480.9	1,459.3	1,735
晶彩科	4.79%	93.5	15.7	77.9	-6	13	19	102.7	102	103.2	90.2
堡達	14.22%	7	0	7	1	1	0	49.2	49.2	0	56.2
曜越	20.70%	20.9	0	20.9	-1	1	3	33.6	33.6	33.7	23.2
西柏	-15.77%	-4.1	0	-4.1	1	1	0	26	26	0	21.9
州巧	-6.05%	-324.2	-98.9	-225.4	-44	62	107	50.1	51.1	49.5	54.5
敦泰	-2.78%	-23.3	9.2	-32.5	5	15	10	55.9	55.5	56.4	49
宇峻	-0.22%	-0.5	4.3	-4.8	1	3	2	77.5	76.6	78.8	71.8
兆利	-0.78%	-19.1	-19.1	0	0	27	27	91.3	91.6	90.9	90.9
聯穎	-7.42%	-20	-4.8	-15.2	-1	14	16	16.8	17	16.7	24.3
世禾	1.03%	9.7	-3.1	12.8	-1	3	5	187.3	187.9	186.9	180.5
同致	-22.68%	-12.9	0	-12.9	0	1	0	56.9	56.9	60.8	44
博士旺	-66.60%	-190.2	-8.4	-181.8	-2	1	3	95.2	101.5	93.1	184
禾瑞亞	-0.75%	-0.3	-0.3	0	0	1	1	41.7	41.8	41.5	62.9
嘉威	-32.73%	-47.1	0	-47.1	4	4	0	36	36	0	24.2
神準	4.29%	12	-1.8	13.8	-1	1	2	139.8	141	139.3	125.5
牧德	44.25%	427.6	0	427.6	2	2	0	483.2	483.2	0	697
逸昌		0	0	0	0	0	0	29	29	0	25.4
聯合再生	48.76%	3,030.8	-13.7	3,044.5	488	553	65	11.2	11.3	11.1	17.5
泓格	-82.30%	-51.5	0	-51.5	-1	0	1	62.5	0	62.5	114
友威科	-0.58%	-0.4	-0.4	0	0	1	1	69.6	69.8	69.4	82.3
博磊	-56.07%	-397	0	-397	-10	0	10	70.8	0	70.8	110.5
辛耘	-14.32%	-1,476.8	134.5	-1,611.3	-3	26	30	343.8	341	346.2	749
閎康	16.93%	213.6	1.3	212.3	4	6	1	210.3	210	211.3	252.5
通嘉	-1.29%	-4.3	1.8	-6	4	6	2	55.4	55.2	56.1	53.7
艾笛森		0	0	0	0	0	0	20.2	20.5	20	22.2
瑞鼎	-2.07%	-19.6	0.4	-20	2	4	2	237.1	237	237.2	227
力銘		0	0	0	0	0	0	12	12	0	11
磐儀		0	0	0	0	0	0	36.6	36.6	0	49.5
智易		0	0	0	0	0	0	182	0	182	161.5
映興	1.15%	0.3	0	0.3	1	1	0	26.1	26.1	0	26.4
宏致	-3.71%	-105.8	-42.2	-63.6	-1	41	42	67.9	68.4	67.4	131
谷崧		0	0	0	0	0	0	15.4	15.4	0	14.2
鼎翰		0	0	0	0	0	0	199	199	0	185
安可		0	0	0	0	0	0	26.3	26.3	0	38.1
碩天		0	0	0	0	0	0	189.6	189.6	0	243.5
洋華	13.67%	92.6	-4.6	97.2	-7	3	10	67.7	68.9	67.4	53.5
富晶通	-11.65%	-9.8	1.3	-11.1	2	3	1	28.1	27.7	29	22.2
光頡	9.85%	230	-64.1	294.1	10	38	28	61.4	62.4	60.1	91.8
西勝	23.34%	32.6	1.4	31.3	-3	3	7	20	19.7	20.1	12.3
新鉅科	-13.17%	-407	12.1	-419.1	38	83	44	37.2	37.1	37.4	26.4
研勤		0	0	0	0	0	0	9.5	9.5	0	7.5
達邁	6.72%	204	-7.3	211.2	27	44	16	68.9	69.1	68.6	76.6
艾恩特		0	0	0	0	0	0	28.3	28.3	0	23.5
健策	101.22%	5,810.2	0	5,810.2	1	2	0	2,870.1	2,879.9	2,839.6	5,785
世芯-KY	13.72%	17,505.3	153.6	17,351.6	28	37	9	3,448.7	3,445.3	3,462.4	4,065
鑫科	3.24%	81.7	-8.6	90.3	-26	12	38	66.4	67	66.3	62.8
安瑞-KY	-19.26%	-9.2	0.4	-9.6	1	3	2	16	15.9	16.1	6.3
貿聯-KY	14.56%	810	-51.3	861.3	0	4	3	1,390.7	1,398.7	1,381.6	2,260
光耀		0	0	0	0	0	0	29	29	0	25.1
圓展	5.41%	20.4	0	20.4	-10	0	10	37.7	0	37.7	35.7
康聯訊		0	0	0	0	0	0	13.5	13.5	0	12.5
TPK-KY	49.28%	81.3	1.4	79.9	3	4	1	41.2	41	42.4	67.6
德微	-89.91%	-919.6	0	-919.6	-7	0	7	146.1	0	146.1	277.5
家登	7.31%	431.9	-29.5	461.4	6	14	8	421.8	423.1	419.4	500
元創精密	4.53%	11.2	0	11.2	7	7	0	35.3	35.3	0	36.9
達能	13.55%	5.2	0.3	4.9	0	1	2	19.2	19	19.3	14.5
歐買尬	-21.30%	-172.2	0	-172.2	10	10	0	80.8	80.8	83.2	63.6
湧德	0.20%	3	-6.7	9.7	12	13	1	115.2	115.7	109	116.5
碩禾	-4.22%	-21	20.8	-41.8	2	4	2	124.3	120.9	131.3	100
營邦	-51.40%	-8,222.9	11.3	-8,234.2	-40	2	42	380.9	375.5	381.1	587
海華	9.98%	391.2	78.6	312.6	-18	40	59	66.5	65.3	67.3	50.8
大眾控	-12.79%	-295.5	-23.3	-272.2	19	42	23	55	55.4	54.4	41.1
大聯大	-53.85%	-35	0	-35	0	0	1	65	63.5	65	100
欣陸	14.35%	3.3	0	3.3	-1	0	1	22.7	0	22.7	19.4
合勤控	3.47%	49.6	-3.1	52.6	16	37	21	38.7	38.7	38.6	42
神達	5.75%	389	-43.1	432.1	41	83	41	81.5	81.8	80.8	92.1
漢磊	3.26%	237.1	99.7	137.4	-60	50	111	65.4	64.1	66.1	63.8
上緯投控	14.32%	71.4	0.2	71.2	-3	1	4	124.7	124.5	124.7	101
鑫聯大投控	9.08%	11.2	0	11.2	2	2	0	61.7	61.7	0	67.3
連展投控	28.65%	2	0	2	0	0	1	7.1	7.2	7.1	5.1
日月光投控	-34.16%	-2,212.2	-20.1	-2,192.1	-7	14	21	308.4	309.3	307.8	621
永崴投控	13.03%	37.2	4.8	32.3	-4	6	10	28.5	28	28.8	20.8
富采	-10.77%	-609.6	16.9	-626.5	-25	126	151	37.5	37.4	37.5	62.6
定穎投控	-1.71%	-509.8	63.6	-573.4	26	204	177	146.4	146.2	146.6	125
中化控股		0	0	0	0	0	0	34.1	34.1	0	34.9
聯嘉投控		0	0	0	0	0	0	19.1	19.1	0	23.3
永日		0	0	0	0	0	0	20.7	20.7	0	19.7
佳醫		0	0	0	0	0	0	79.3	79.3	0	71
東洋	-1.90%	-8.2	0.4	-8.6	1	5	4	86.4	86.4	86.5	77.8
雃博	-0.36%	-0.2	0.6	-0.9	-1	2	3	23.4	23.2	23.5	24.4
懷特		0	0	0	0	0	0	14.6	14.6	0	12.4
加捷生醫		0	0	0	0	0	0	14.8	14.8	0	11.3
濟生		0	0	0	0	0	0	30	30	0	28.8
聯上	15.67%	34.3	0.3	34	-5	5	10	21.9	21.9	21.9	15.1
健喬	7.41%	27.1	0.4	26.7	-7	3	11	33.2	33.1	33.2	29.9
旭富	-2.64%	-1.4	0	-1.4	-1	0	1	53	0	53	54.4
優盛	-21.92%	-62.5	1.3	-63.9	11	15	4	19	19	19.3	13.2
晟德	1.30%	12.7	32.5	-19.9	2	23	21	42.4	41.6	43.2	31.7
天良	2.53%	18.4	18.4	0	0	19	19	38.4	37.9	38.9	78.8
中天	1.68%	0.3	0.3	0	0	1	1	20.8	20.6	21	15.3
聯合		0	0	0	0	0	0	113	113	0	82.4
健亞		0	0	0	0	0	0	32	32	0	26.7
亞諾法	-17.79%	-96.4	-0.9	-95.5	12	19	7	28.5	28.6	28.4	20.6
國光生	4.07%	20.8	-6.3	27.1	-16	9	26	19.7	20.2	19.5	17.9
中裕	5.96%	7	1.2	5.8	1	2	1	58.7	58.3	59.5	64.1
訊映		0	0	0	0	0	0	14.6	14.6	0	14.5
太景*-KY	15.18%	124.2	-25	149.2	-28	28	56	14.6	15.2	14.3	9
智擎	14.89%	10.5	0	10.5	0	0	1	70.5	70.8	70.5	60
鐿鈦		0	0	0	0	0	0	94.7	94.7	0	139
承業醫	25.95%	9.1	0	9.1	0	0	1	35.3	34.3	35.4	26.2
松瑞藥	6.65%	44.4	2.1	42.3	-26	5	31	21.6	21.2	21.6	20
醣聯		0	0	0	0	0	0	28.5	28.5	0	22.6
瑞基		0	0	0	0	0	0	22.4	21.6	22.7	17.2
久裕	-1.32%	-1.4	-1.4	0	0	5	5	22	22.1	21.9	17.4
浩鼎	0.21%	0.2	0	0.2	-3	0	3	26.2	26.9	26.2	26.2
杏一		0	0	0	0	0	0	58.2	58.2	0	51.6
佐登-KY	-0.84%	-0.5	-0.5	0	0	2	2	29.7	29.9	29.6	26
杏國	-20.29%	-24.3	0	-24.3	5	5	0	23.9	23.9	0	19.1
中華食	-13.22%	-10.6	0	-10.6	1	1	0	79.9	79.9	0	69.3
信立	-7.19%	-143.7	30.1	-173.9	8	34	25	58.8	58.3	59.5	39
炎洲	9.47%	13	0	13	10	10	0	13.7	13.7	0	15.1
郡都開發		0	0	0	0	0	0	20.6	20.6	0	14.5
金洲	10.25%	5.4	0	5.4	-1	0	1	52.2	0	52.2	46.9
皇家美食	-5.82%	-2.9	0	-2.9	1	1	0	49	49	0	46.1
利勤	1.58%	0.8	0.8	0	0	5	5	9.7	9.6	9.7	7.7
耀億	1.95%	0.3	0.3	0	0	1	1	18	17.8	18.2	18
銘旺實	7.37%	1.3	0	1.3	-1	0	1	17	0	17	15.7
廣越	-14.71%	-10.3	0	-10.3	1	1	0	70.2	70.2	0	59.9
宜新實業	-1.00%	-1.8	0	-1.8	-10	0	10	17.5	0	17.5	17.7
高鋒	-0.14%	-2	-16.3	14.3	-2	25	28	50.8	51.2	50.5	45.8
福裕	-21.53%	-40.9	-1.9	-39	8	9	1	21.1	21.3	19.4	16.4
永彰	-18.62%	-11	0	-11	2	2	0	29.6	29.6	0	24.1
東台	4.57%	35.8	13.1	22.7	-3	18	22	35.6	35.2	36	30.3
江興鍛	-23.47%	-13.8	0	-13.8	3	3	0	19.6	19.6	0	15
天意能創		0	0	0	0	0	0	31.5	31.5	0	29.9
瑞智	5.59%	11.6	-0.2	11.8	-6	2	8	25.9	26	25.9	24
協易機	-6.05%	-214.4	1.6	-216	17	92	74	38.5	38.5	38.5	26.5
慶騰	-23.86%	-206.7	-5.6	-201.1	-30	5	36	24.1	25	23.9	30.4
拓凱	1.52%	2.5	0	2.5	1	1	0	165	165	0	167.5
全球傳動	6.76%	138.2	-13.4	151.6	14	41	26	49.9	50.1	49.6	60.2
晟田	-22.90%	-54.1	0.4	-54.5	-2	2	5	47.3	47.1	47.3	65.5
萬在	9.76%	9.8	0	9.8	-3	0	3	33.3	0	33.3	30.1
銘鈺	-3.87%	-2.9	2.2	-5.1	1	2	1	37.6	37	39.2	31.9
桓達		0	0	0	0	0	0	103.5	103.5	0	103
長佳	7.54%	6.5	6.5	0	0	3	3	28.7	27.6	29.8	24.1
智伸科	32.79%	40	0	40	0	1	0	122	122	123.5	162
力達-KY	29.48%	7.1	0	7.1	0	0	1	24.3	24.3	24.3	17.1
氣立	12.59%	5.3	0	5.3	1	1	0	42.1	42.1	0	47.4
永新-KY		0	0	0	0	0	0	73.7	73.7	0	51
寶緯	-12.13%	-5.2	0	-5.2	2	2	0	21.2	21.2	0	18.7
強信-KY	0.50%	0.8	0.8	0	0	5	5	32	31.9	32.1	30.4
健椿	-0.88%	-2.5	-5.4	2.8	-1	5	6	47.5	48.1	47.1	44.2
穎漢	-3.22%	-82.9	-102.4	19.4	-1	59	61	42.2	43.1	41.4	31.7
百德	13.22%	235.4	-14	249.4	-10	17	27	66	66.5	65.6	40.7
元翎	-0.29%	-0.1	0	-0.1	2	2	0	17	17	0	16.9
時碩工業	11.80%	20.8	0	20.8	3	3	0	58.8	58.8	0	65.7
鈞興-KY	-10.17%	-388	22.6	-410.6	14	20	6	190.7	189.8	193.6	160.5
大銀微系統	-47.47%	-1,338.4	-21.2	-1,317.2	-14	9	23	122.6	124.3	121.9	216
達航科技	-10.93%	-27.1	-0.8	-26.3	-1	3	4	62	62.1	61.9	88.2
台灣精銳	27.29%	649.9	-2.7	652.6	-2	1	3	794	796	793.3	467
達明	-0.49%	-27.4	-95.5	68.1	-1	14	15	371.8	375.4	368.6	300.5
玖鼎電力	-19.45%	-77.2	0	-77.2	6	6	0	66.2	66.2	0	53.3
永捷	-16.63%	-165	-26.9	-138.1	19	54	35	18.4	18.7	17.9	11.4
德淵	-16.98%	-110	0	-110	-40	0	40	16.2	0	16.2	19
美琪瑪	-9.68%	-26.4	0	-26.4	-3	0	4	68.2	70.1	68.2	74.8
國精化	-37.51%	-174.7	0	-174.7	-3	0	3	155.3	0	155.3	213.5
熒茂	-16.64%	-11.2	0	-11.2	3	3	0	22.4	22.4	0	18.7
豪展		0	0	0	0	0	0	33.6	33.6	0	38.9
泰博	-5.73%	-15.1	0	-15.1	2	2	0	132.1	132.1	0	124.5
華廣	-8.15%	-491.9	-1	-490.9	-110	2	113	53.4	53.9	53.4	57.8
康普	13.06%	135.7	4.2	131.5	9	14	5	74.2	74	74.8	88.6
合一	-10.75%	-58.9	4.6	-63.5	3	8	5	68.5	68.1	69	47
皇將	-0.83%	-0.5	-0.5	0	0	2	2	30.1	30.2	30	27.5
台耀	3.44%	8.3	-2.1	10.4	-1	3	4	60	60.4	59.7	49.4
新應材	2.87%	293.4	94.4	199.1	-2	9	12	851.8	845.9	856.4	790
國碳科		0	0	0	0	0	0	39.2	39.2	0	38.8
勤凱	24.02%	231.9	17.8	214.2	3	5	2	193.1	190.6	199.5	262
材料*-KY	-1.59%	-22.4	0.1	-22.5	4	28	23	50.1	50.1	50.1	45.7
雙鍵	101.21%	125.5	0	125.5	1	1	0	124	124	0	249.5
南寶	-2.63%	-8.3	-8.3	0	0	1	1	313.9	317.8	309.5	345
晶呈科技		0	0	0	0	0	0	403.5	400.6	414	313
上品	-14.00%	-35	0	-35	1	1	0	249.9	250	244.5	215
台特化	-10.15%	-67	-1.5	-65.5	1	2	1	330.1	330.5	329	265
大略-KY	-49.31%	-3.2	0	-3.2	1	1	0	6.5	6.5	0	3.3
桂田文創		0	0	0	0	0	0	10	10	0	9.2
聯光通	-12.96%	-1,667.9	-41.8	-1,626.1	277	303	25	42.5	42.6	40.9	36.8
遠傳	12.79%	11.4	0	11.4	0	1	0	89.1	89.1	89.2	100.5
正文	-25.23%	-634.6	0.1	-634.6	-77	11	89	28.3	28.3	28.3	36.4
前鼎	-128.65%	-3,115.2	9.5	-3,124.6	-27	3	31	78.1	75.3	78.4	190
新復興	-6.08%	-70.6	-7.6	-63	2	19	16	61.1	61.4	60.9	40.4
德英	-30.58%	-25.5	0	-25.5	2	2	0	41.7	41.7	0	29
聯德控股-KY	4.48%	43.2	25.8	17.4	4	10	6	96.5	94.9	99.2	99.2
致伸	-19.67%	-77.7	0	-77.7	4	5	1	79	79	79	59.6
事欣科	-6.95%	-889.5	37	-926.5	-26	161	188	68.1	68	68.2	102.5
新唐	9.50%	621.2	-38.8	660.1	11	105	94	62.3	62.5	62.1	122.5
力士	75.41%	72.7	0	72.7	3	3	0	32.2	32.2	0	56.4
欣厚-KY	-7.29%	-6.5	0	-6.5	8	8	0	11.1	11.1	0	10.3
泰鼎-KY	12.03%	316.7	24.5	292.3	31	78	47	33.8	33.6	34.1	43
燦星網		0	0	0	0	0	0	22.3	22.3	0	16.3
新盛力	4.60%	329.6	-285.3	614.9	6	43	37	166.5	170	162.3	272.5
太極	-1.56%	-1.2	-3.4	2.2	-1	3	5	16.1	16.8	15.6	14.6
和碩	8.04%	141.6	13	128.6	7	25	18	70.4	70.1	70.8	88.5
亞電	-49.08%	-2,436.1	104.6	-2,540.7	-53	56	110	45.1	43.9	45.8	92.8
嘉彰	-12.15%	-4.6	0	-4.6	1	1	0	37.9	37.9	0	33.3
辣椒	-26.87%	-68.7	0	-68.7	1	2	0	127.8	128.3	111	93.9
有成精密	-39.25%	-365.3	-5.9	-359.4	-14	5	19	49	49.9	48.7	74.4
金耘國際	-17.95%	-3.5	0	-3.5	1	1	0	19.5	19.5	0	16
凌通	-26.99%	-42.6	-3.3	-39.3	-3	1	4	39.5	42.1	38.8	51.9
緯致	0.19%	1.5	13.3	-11.8	2	6	4	131.8	130.4	133.8	124.5
光鋐	28.21%	139.7	-3.6	143.3	10	22	12	22.5	22.6	22.3	37
臻鼎-KY	-41.86%	-12,752.6	-164.3	-12,588.3	-42	126	168	181.3	182.1	180.8	480.5
誠美材		0	0	0	0	0	0	13.9	13.9	0	21.9
天鈺	2.17%	16.5	-1.1	17.6	2	5	3	152.1	152.2	151.8	161
譜瑞-KY	0.49%	16.4	-3	19.4	1	6	5	564.3	564.6	564	584
十銓	-0.82%	-162.2	81.8	-244	-9	71	80	245.9	245.2	246.4	273.5
立積		0	0	0	0	0	0	122.9	118.1	127.7	92
IET-KY	-29.98%	-2,883.9	-231.7	-2,652.2	-12	13	26	370	381.8	364	568
廣穎	-10.20%	-316.8	-10.4	-306.4	-2	58	61	50.9	51	50.9	153
亞泰	10.68%	49.2	0	49.2	-5	0	6	76.8	76.4	76.8	68.6
佳凌	0.38%	10.2	-53.2	63.5	11	81	70	33	33.4	32.6	39.2
眾達-KY	6.78%	488.5	-75.6	564.1	15	53	37	135.9	136.7	134.7	172
華星光	-20.73%	-14,863.1	-13.5	-14,849.6	-50	179	229	313	313.1	313	610
榮科	3.50%	128.4	9.6	118.8	12	62	49	59.2	59.1	59.3	68.2
環宇-KY	-114.27%	-1,514.8	-9.6	-1,505.2	-4	1	6	220.9	228.6	219	520
鑫禾	-19.53%	-23	0	-23	5	5	0	23.6	23.6	0	19
榮剛	-1.25%	-4.7	-1.9	-2.8	3	11	8	34.1	34.2	34	33.3
久陽	-3.48%	-0.4	-0.4	0	0	1	1	12.9	13.1	12.7	18.7
建錩	-11.15%	-5.3	0.2	-5.5	3	4	1	12	11.9	12.2	10.1
華祺		0	0	0	0	0	0	28.6	28.6	0	22.1
力新	1.87%	0.3	0.3	0	0	1	1	16	15.8	16.1	11.9
訊連	-0.43%	-1.5	-1.5	0	0	4	4	87	87.2	86.8	58.9
中茂	-22.17%	-19.6	-1.1	-18.5	2	3	1	29.4	29.7	28.6	20.4
坤悅	-19.59%	-127	0	-127	22	22	0	29.5	29.5	0	23.7
新鼎	-10.32%	-108	0	-108	6	6	0	174.5	174.5	0	156.5
寶碩		0	0	0	0	0	0	21.8	21.8	0	29.4
全訊	-0.32%	-5.6	30.9	-36.5	0	12	11	144.8	143.5	146.3	107
東科-KY	-24.68%	-338.3	14.6	-352.9	8	13	5	105.4	104.6	107.5	60.5
立凱-KY		0	0	0	0	0	0	27.6	27.6	0	30.7
鈺鎧	0.99%	0.3	0.3	0	0	1	1	25.2	25.1	25.4	43
雷笛克光學	-1.05%	-0.4	-0.4	0	0	2	2	19.1	19.2	19	17.8
達興材料	10.49%	70.5	0	70.5	-1	0	2	336.1	329.8	338.8	303.5
凌陽創新	10.89%	13.5	0	13.5	1	1	0	124	124	0	137.5
乙盛-KY	3.15%	574.4	-1.4	575.8	200	206	6	88.4	88.4	88.2	91.3
弘凱	-8.72%	-3.4	0	-3.4	1	1	0	39	39	0	35.6
智晶	7.65%	11.5	4.3	7.2	-1	4	5	29.9	29.4	30.4	23.3
天鉞電		0	0	0	0	0	0	34.6	34.6	0	26
虹堡	-22.32%	-13.6	0	-13.6	0	1	0	60.9	60.9	61	47.3
智崴	-11.29%	-38	0	-38	3	3	0	112.2	112.2	0	99.5
祥碩	-1.47%	-79.1	-79.1	0	0	4	4	1,340.4	1,350.5	1,330.7	1,450
笙科	-13.53%	-34.6	1.1	-35.7	9	12	3	21.3	21.2	21.6	17.3
信驊	0.38%	613.6	613.6	0	0	18	18	9,013.5	8,996.4	9,030.5	15,630
尚凡*	-23.27%	-7.4	0	-7.4	1	1	0	31.8	31.8	0	24.4
禾聯碩	12.54%	60.9	-0.4	61.3	-7	1	8	60.7	61.1	60.7	51.9
jpp-KY		0	0	0	0	0	0	263.5	263.5	0	321.5
界霖	-33.57%	-56.3	-0.8	-55.5	-2	1	3	55.9	56.5	55.7	83.4
數字	-17.94%	-59.7	0	-59.7	2	2	0	166.4	166.4	0	136.5
宜鼎	-45.19%	-5,158.8	-149.2	-5,009.6	-6	8	15	761	773	754.3	1,470
邑昇	24.34%	277.6	-0.1	277.7	10	28	18	40.7	40.7	40.7	68.5
杰力	-21.73%	-49.6	-2.1	-47.5	-2	1	3	76.1	77.7	75.6	99.3
太欣	11.65%	12.8	0.5	12.3	-7	2	9	12.2	12	12.3	10.5
系統電	-11.08%	-595.7	46.1	-641.9	51	80	29	67.2	66.8	68.4	54.2
寶島科	-7.52%	-15	0	-15	2	2	0	99.7	99.7	0	92.2
世紀*	18.73%	3,127.2	384.4	2,742.8	-42	128	170	98.2	96.5	99.5	34.2
光聯	21.59%	43.7	0.7	43.1	-6	1	8	25.3	24.7	25.4	19.3
美而快	148.54%	50.8	0	50.8	1	1	0	34.2	34.2	0	85
華容	-25.23%	-443.8	0.3	-444.1	-12	48	61	28.8	28.8	28.8	63
建榮	-7.71%	-148.6	1.1	-149.7	13	20	7	96.4	96.3	96.5	84.8
立衛	8.57%	3.9	1.9	2	-1	2	3	15.2	14.6	15.6	13.6
世界	0.99%	211.6	156.8	54.8	21	141	119	151.1	150.5	151.8	153
鈺創	-72.77%	-21,303.8	-321	-20,982.8	-364	131	496	59	61	58.5	116
佳總		0	0	0	0	0	0	7.9	7.9	0	6
協益	-2.27%	-0.6	0	-0.6	1	1	0	26.6	26.6	0	26
中光電	-2.76%	-310.7	-20.7	-289.9	21	116	95	97.2	97.3	97.1	83.5
光譜	-4.21%	-23.7	-8.7	-15	5	19	14	29.7	30	29.3	27
青雲	-50.75%	-324.5	8.4	-332.9	-2	5	7	91.3	90.4	92	258.5
中磊	4.07%	174.4	-13.4	187.9	-29	21	51	84	84.4	83.8	77.5
能率	-1.28%	-97.5	52.3	-149.8	78	151	72	50.4	50.2	50.9	48.3
慕康生醫		0	0	0	0	0	0	22.6	22.6	0	14.7
中菲	-19.22%	-66.3	0	-66.3	3	3	0	115	115	0	92.9
國眾		0	0	0	0	0	0	31.5	31.5	0	36.3
台半	11.51%	131.4	-12.2	143.7	4	17	12	67.1	67.6	66.5	96.3
振發	-0.41%	-0.1	-0.1	0	0	1	1	20.1	20.1	20.1	28.6
崇越	-2.86%	-9.5	-9.5	0	0	1	1	332.2	337	327.5	529
東友		0	0	0	0	0	0	23.6	23.6	0	16.8
高技	2.33%	35.7	-6.2	41.9	0	4	5	307.1	307.9	306.4	264.5
均豪	10.96%	192.5	28.9	163.7	8	19	11	92.5	91.5	94.2	112
佶優	1.44%	36.3	-79.6	115.9	-31	46	78	32.4	33.5	31.7	28.1
宣德	2.85%	1.1	1.1	0	0	1	1	38.7	38.1	39.2	28
同協		0	0	0	0	0	0	16.3	16.3	0	16.2
瀚宇博	-19.90%	-787.7	3.5	-791.2	27	38	11	104.2	104.1	104.4	74.8
松翰	-56.63%	-294.6	0	-294.6	-12	2	14	37.2	37.2	37.2	61.7
聰泰	-3.24%	-10.5	-1.5	-9	1	2	1	162	162.5	161	153.5
德宏	-91.43%	-576	0	-576	-6	0	6	105	0	105	201
智冠	5.71%	11.9	0	11.9	-1	0	2	104.3	105.3	104.3	98.3
新華	7.96%	16.2	0	16.2	-9	0	9	22.6	0	22.6	20.8
中美晶	-41.51%	-8,678.3	1.7	-8,680	-146	21	168	124.4	124.4	124.5	183.5
慧友		0	0	0	0	0	0	42.6	0	42.6	40.2
松普		0	0	0	0	0	0	10.3	10.3	0	12.1
彩富	2.13%	1.8	0	1.8	-2	0	2	42.2	0	42.2	41.3
同亨	9.00%	4.6	0	4.6	2	2	0	25.8	25.8	0	28.2
凱崴	-1.43%	-122.9	-59.9	-62.9	9	132	123	64.9	65.1	64.6	58.1
永信建	-5.78%	-7	0.5	-7.5	1	2	1	60.6	60.4	60.9	52.9
德昌	-5.31%	-627.6	-1	-626.6	-173	2	175	67.6	68.1	67.6	71.2
力麒	-2.77%	-0.4	0	-0.4	2	2	0	8	8	0	7.7
建國	-61.29%	-79.8	0	-79.8	-4	0	4	32.6	0	32.6	52.5
隆大	-10.42%	-6.5	0	-6.5	2	2	0	31.2	31.2	0	28
工信	11.85%	55.6	-2.6	58.2	-4	16	21	22.4	22.5	22.3	10.7
遠雄	5.85%	7.8	0	7.8	-2	0	2	66.7	0	66.7	62.8
豐謙	0.44%	0.4	0.4	0	0	3	3	30.1	30	30.1	30.4
龍巖		0	0	0	0	0	0	54	54	0	51.2
鄉林	-8.97%	-1.6	0	-1.6	1	2	1	9	9	9	7.3
長虹	-2.36%	-3.6	0	-3.6	2	2	0	77.1	77.1	0	75.3
聖暉*	-2.72%	-163.2	-163.2	0	0	9	9	665.7	674.4	656.3	871
桓鼎-KY	-0.50%	-0.1	0	-0.1	-1	0	1	29.8	0	29.8	29.9
陸海		0	0	0	0	0	0	18.2	18.2	0	14.3
四維航	5.11%	32.9	-1.5	34.4	-20	14	35	18.4	18.4	18.3	16.7
中菲行	-1.06%	-0.8	0	-0.8	1	1	0	78.7	78.7	0	77.9
劍湖山		0	0	0	0	0	0	4	4	0	4.3
老爺知	-1.62%	-1.1	0	-1.1	-2	0	3	23.4	24.1	23.4	23.8
鳳凰	-9.25%	-9.2	0	-9.2	2	2	0	49.8	49.8	0	45.2
致和證	-2.43%	-11.1	14.1	-25.2	-2	18	20	23	22.6	23.3	36
中租-KY	3.09%	84.3	10.2	74.1	8	26	17	105	104.8	105.4	113
上海商銀	8.83%	31.5	0	31.5	9	9	0	39.7	39.6	40	43.2
合庫金	3.29%	87.4	5.9	81.5	52	112	60	23.7	23.7	23.8	25.3
全家		0	0	0	0	0	0	191	191	0	186
寶雅*	-81.29%	-322.4	0	-322.4	1	1	0	396.6	396.6	0	74.2
南仁湖	-10.39%	-16.2	1.1	-17.4	13	17	4	9.2	9.1	9.4	7.8
大洋-KY	18.17%	10.9	0	10.9	-10	0	10	6	0	6	4.9
群益證	4.09%	1,017.8	1,022.7	-4.9	-5	829	834	29.9	29.2	30.5	31.5
宏遠證	2.95%	37.8	28.5	9.3	4	90	86	14.2	14.1	14.4	16.4
康和證	2.10%	23.7	9.9	13.7	3	67	64	16.8	16.8	16.9	21.4
美好證	15.57%	72.7	2.8	69.9	8	15	7	31.1	31	31.4	39.8
福邦證	-0.58%	-5.2	-5.8	0.5	-2	56	59	15.3	15.4	15.3	15.1
創惟	0.61%	10.7	13.8	-3.1	0	17	16	102.8	102.4	103.3	99.3
競國	-24.73%	-30	1.3	-31.3	-2	5	8	15.2	15	15.3	25.7
亞元	0.80%	0.2	0.2	0	0	2	2	12.4	12.3	12.4	10.9
光聚晶電	-0.40%	-0.2	-0.2	0	0	1	1	50.1	50.2	50	37.1
邁達特	-2.16%	-1.9	-1.5	-0.5	0	1	2	45.2	46	44.6	45.1
亞矽	-7.46%	-1.6	0	-1.6	-1	0	1	21.5	0	21.5	23.1
彩晶	-32.53%	-769.1	19.8	-788.9	-141	126	267	8.9	8.7	8.9	14.5
迎廣		0	0	0	0	0	0	76.7	76.7	0	63
達運	2.27%	28.2	35.7	-7.6	9	90	80	13.8	13.6	14	12.8
新普	16.31%	56.9	0	56.9	1	1	0	348.6	348.6	0	405.5
擎邦	-5.96%	-22.7	3.7	-26.4	4	7	2	54.4	53.9	55.8	48.7
廣運	0.85%	15.2	-7.9	23	-1	23	24	74.2	74.4	74	51
信音	2.71%	84.6	-26	110.6	-12	68	81	38.5	38.7	38.4	29.9
九豪	10.35%	38.3	9.7	28.7	2	10	8	37	36.5	37.7	50.8
普誠	-1.45%	-1.5	2.1	-3.6	1	6	5	17.3	17.1	17.5	13.5
上亞科技	37.47%	16	0	16	0	0	1	42.7	43.5	42.7	26.7
金橋	0.80%	16.6	62.6	-46.1	14	77	63	26.7	26.3	27.3	23
萬旭	1.41%	15.5	-1.9	17.3	-5	29	34	32.3	32.4	32.3	28.9
富爾特		0	0	0	0	0	0	24.4	24.4	0	25.1
茂達	1.08%	160.7	61.5	99.2	2	60	58	247.9	247.4	248.5	297
亞翔	2.08%	543.6	742.4	-198.8	-1	45	46	568	559.7	576.2	775
訊達		0	0	0	0	0	0	25.6	25.6	0	17.1
柏承	397.44%	46.5	0	46.5	1	1	0	11.7	11.7	0	58.2
友勁	-8.22%	-25.8	-3	-22.8	16	31	14	10.1	10.2	10	8.9
振曜	-8.06%	-89	12	-101	4	10	5	110.3	109.5	111.9	89.3
耕興	-6.94%	-25	0	-25	-2	0	2	180	0	180	192.5
頎邦	185.57%	1,262.6	2.6	1,260	9	12	2	56.7	56.5	57.8	182.5
驊宏資		0	0	0	0	0	0	38.3	38.3	0	28.3
撼訊	-0.16%	-0.2	2.1	-2.3	1	2	1	64	63.4	65.4	61.1
晉倫	19.60%	5.9	0	5.9	1	1	0	30.4	30.4	0	36.3
百一	1.18%	4.5	3.8	0.6	-17	10	27	14	13.7	14.1	14.1
嘉聯益	-2.69%	-5.7	-5.7	0	0	12	12	17.5	17.8	17.3	17.8
鈞寶	-3.06%	-85.9	-90.5	4.6	5	49	44	57.3	58.3	56.2	59.2
松上	-3.76%	-9.2	-1.4	-7.8	7	11	4	22.3	22.4	22	21.3
禾昌		0	0	0	0	0	0	21.3	21.3	0	16.5
欣技	5.00%	3.5	-1.1	4.6	-1	2	4	17.5	17.9	17.3	15
華電網	-10.12%	-179.7	18.8	-198.5	9	27	18	65.8	65.4	66.4	43.3
華興	-2.76%	-0.4	0	-0.4	1	1	0	12.7	12.7	0	12.4
浪凡	-1.53%	-0.7	-0.7	0	0	1	1	42.8	43.2	42.5	48.3
久正	13.94%	1.7	0	1.7	0	0	1	12.6	12.6	12.6	10.8
宏齊	8.86%	148.4	-37.5	185.9	38	71	33	23.6	24	22.8	28.9
昱泉	35.62%	7	0	7	0	0	1	19.7	20.8	19.7	12.7
統振	1.42%	0.7	0	0.7	0	0	1	49.4	49.9	49.4	48.7
信昌電	0.82%	14.3	14.3	0	0	23	23	75.5	75.2	75.8	239
立敦	20.69%	224.9	-0.3	225.3	9	21	12	51.8	51.8	51.7	76.8
瑞儀	-26.10%	-65.8	0	-65.8	2	2	0	126	126	0	93.1
達麗	-4.76%	-9.5	0	-9.5	4	4	0	49.9	49.9	0	47.6
亞通	4.48%	3.7	-0.9	4.6	2	3	1	27.9	28.1	27.3	30.4
橘子	20.51%	166	1.3	164.7	-13	1	15	54	52.8	54.1	42.3
合晶	-134.54%	-2,346.4	3	-2,349.3	-33	12	45	38.8	38.6	38.8	110
關貿		0	0	0	0	0	0	95.5	95.5	0	91
幃翔		0	0	0	0	0	0	15.3	15.3	0	12.7
新潤		0	0	0	0	0	0	48.4	48.4	0	32.5
萬潤	127.44%	982.6	2.3	980.3	0	2	1	385.5	384.7	387	1,365
廣明	4.68%	454.9	182.5	272.3	-5	80	86	113.1	111.9	114.2	68.8
豐藝	8.96%	19.8	0	19.8	5	5	0	44.2	44.2	0	48.2
萬泰科	-3.54%	-267.8	-391.8	124	7	147	140	51.5	52.9	50.1	70.6
精成科	15.36%	2,108.5	38.2	2,070.3	-67	52	119	115.4	114.9	115.6	84.7
巨路	2.08%	2.5	0	2.5	-1	0	1	120	0	120	117.5
帆宣	1.92%	84.7	84.7	0	0	15	15	293.4	290.6	296.2	492.5
佳必琪	32.36%	328.8	0.1	328.7	1	7	5	145.2	145.2	145.2	309.5
天品		0	0	0	0	0	0	113.7	113.7	0	93.3
盛群	1.20%	34.1	44	-9.9	-1	57	58	49.1	48.7	49.5	59.4
海韻電	0.59%	0.4	0.4	0	0	1	1	68	67.8	68.2	59.6
艾華		0	0	0	0	0	0	77.2	77.2	0	88.4
詮欣	-16.00%	-177.8	-2.3	-175.5	-17	3	20	55.6	56.2	55.5	65.8
飛捷	-31.80%	-88.7	1.6	-90.3	-2	1	3	93	91.8	93.4	138.5
雷科	-26.07%	-347.9	-26.1	-321.8	-5	17	23	58	58.9	57.4	111
今國光	-0.18%	-33.3	-269.1	235.8	53	259	205	71.8	72.3	71	76.7
聯茂	-173.46%	-28,480.2	176	-28,656.2	-61	76	138	119	117.5	119.8	582
精誠	-20.45%	-100.1	13	-113	-2	2	4	122.4	118	124.5	181
和椿	-1.27%	-28.2	20.1	-48.3	2	18	16	123.1	122.5	123.8	98.4
中探針	47.62%	5,679	199	5,480	48	187	138	63.8	63.2	64.6	175
豪勉		0	0	0	0	0	0	24.9	24.9	0	40.7
富旺	-24.92%	-36.1	0	-36.1	9	9	0	16.1	16.1	0	12.1
岳豐	2.53%	13	-1.3	14.3	-13	5	19	27	27.2	26.9	25.9
晉泰		0	0	0	0	0	0	30.9	30.9	0	21.7
旺矽	-49.15%	-2,559.4	-97.6	-2,461.9	0	1	2	2,603.5	2,665.7	2,568.1	5,030
聚鼎		0	0	0	0	0	0	41.9	42.9	41.9	74.5
光鼎		0	0	0	0	0	0	9.5	9.5	0	34
茂綸	26.97%	24	0	24	1	1	0	89	89	0	113
研通	2.88%	2.7	0	2.7	4	4	0	23.4	23.4	0	24.1
尼得科超眾		0	0	0	0	0	0	123.9	0	123.9	109.5
系微	2.02%	17.2	1.7	15.5	1	4	2	213.1	212.8	213.6	220.5
旺玖	13.30%	60.2	0	60.2	-17	0	18	25.1	25.4	25.1	21.8
高僑		0	0	0	0	0	0	27.8	27.8	0	36.8
驊訊		0	0	0	0	0	0	42.5	42.5	0	35.2
力成	-0.24%	-62.8	-293.8	231	9	102	93	259.8	261.3	258.2	287
松崗	0.00%	0	0	0	0	1	1	18.7	18.7	18.7	23
鑫永洋		0	0	0	0	0	0	13.7	13.7	0	18
迅杰		0	0	0	0	0	0	36	36	0	41.6
茂迪	2.42%	201.3	40.7	160.6	167	353	185	23.5	23.4	23.7	24.4
立端	18.81%	144.9	0	144.9	11	11	0	70	70	0	83.2
臺龍		0	0	0	0	0	0	14.7	14.7	0	12.3
沛波		0	0	0	0	0	0	21.4	21.4	0	17.1
矽格	48.39%	771.3	-2.5	773.9	9	12	3	132.8	133	132.2	219
久元	-8.25%	-30.1	0	-30.1	-4	0	5	73	71	73	79
方土昶	4.81%	311.7	33.3	278.4	33	132	98	49.1	48.9	49.3	57.1
泰詠	-16.04%	-9.6	0	-9.6	2	2	0	29.8	29.8	0	25
台郡	-7.78%	-109.1	-9.2	-99.9	-6	16	23	61	61.3	60.7	75
倍微	6.55%	68.3	8.3	60.1	13	41	28	25.4	25.3	25.6	30
同欣電	-12.21%	-1,353.3	-22.5	-1,330.8	-20	52	73	151.8	152.1	151.6	215
驊陞	20.23%	34.6	1.6	33	-2	2	4	42.8	42.2	43	26.5
台燿	-7.64%	-2,999.6	-78.7	-2,920.8	-3	73	76	516.9	517.5	516.4	1,490
元山	2.31%	13.8	-10.7	24.5	-2	8	11	54.4	55.2	53.9	45.7
安鈦克		0	0	0	0	0	0	39.5	39.5	0	20.3
宏正	30.86%	18.7	0	18.7	1	1	0	60.6	60.6	0	79.3
台表科	36.74%	309.7	-11.5	321.2	3	9	6	93.7	94.4	92.5	201.5
胡連	-2.55%	-3.1	-3.1	0	0	1	1	121.9	123.1	120	127
康舒	2.09%	329	-98	426.9	-40	240	281	55.9	56.1	55.7	45.3
佳邦	2.09%	13.1	4.5	8.6	0	6	7	89.7	89.3	90	81.4
啟碁	-17.77%	-10,716.2	1,147	-11,863.2	-155	203	358	168.4	164.8	170.5	247
良維	32.61%	753.5	4.4	749.1	8	14	5	165	164.8	165.6	248
沛亨	-63.80%	-624	0	-624	-4	0	4	244.5	0	244.5	400.5
悅城	27.05%	234.3	0.8	233.5	25	28	3	30.9	30.9	31.2	40.3
旭隼	0.17%	3.2	3.2	0	0	2	2	942.6	941.9	943.5	1,030
晶焱		0	0	0	0	0	0	83.2	83.2	0	80.1
群電	-0.02%	-0.2	13.2	-13.4	4	11	7	83.2	82.4	84.3	79.1
矽力*-KY	3.40%	1,438.7	177.7	1,261	7	152	145	278.5	277.9	279.1	458
瑞祺電通		0	0	0	0	0	0	87.1	87.1	0	100.5
詠昇	1.54%	1.1	0	1.1	2	2	0	37.3	37.3	0	37.9
京晨科	-107.83%	-239.7	0	-239.7	-2	0	3	74.1	74.4	74.1	154
億而得	21.21%	1,336.6	7.8	1,328.8	-59	2	61	103.3	99.5	103.4	80.9
易發	-7.47%	-34.8	10	-44.8	4	6	2	77.7	76.4	81.4	65.2
統新	23.77%	734.1	-29	763.1	4	28	23	110.3	110.9	109.6	263.5
今展科	67.65%	186.5	0.6	185.9	6	8	2	34.5	34.4	34.7	65.4
大中	-25.36%	-149.2	-31.7	-117.5	0	3	4	147.1	153.1	142.5	260
迅得	4.67%	7.4	0	7.4	-1	0	1	158.4	151.3	158.4	151
廣錠		0	0	0	0	0	0	22.6	22.6	0	21.3
光聖	3.65%	727.8	452.8	275	-3	8	12	1,660.5	1,627.2	1,683.8	1,615
元晶	-2.54%	-378.2	78.7	-456.8	33	366	333	40.6	40.5	40.7	26.7
藥華藥	-52.93%	-16,938.8	37.3	-16,976.1	-19	26	46	695.7	694.8	696.2	1,545
鈺邦	-28.15%	-562	-3.8	-558.2	-9	1	11	181.5	185	181.2	237
訊芯-KY	-28.25%	-1,389	54.2	-1,443.2	-5	25	30	163.9	162.7	164.9	453.5
GIS-KY	-84.08%	-34	0	-34	0	0	1	40.4	40.4	40.4	74.3
益得		0	0	0	0	0	0	21.8	21.8	0	16.2
神盾	8.63%	140.3	-7.3	147.6	-9	4	14	116.2	117.6	115.8	101
大樹	-16.80%	-67.8	-2.2	-65.6	2	4	2	100.9	101.2	100.1	68.4
宇智	-19.97%	-85.8	-0.3	-85.5	6	8	1	53.7	53.7	53.4	41.5
保瑞	-1.59%	-263.5	47.2	-310.6	1	28	26	591.2	590.3	592.1	435
安集	4.30%	7.7	1	6.6	4	5	1	35.6	35.4	36.4	37.1
弘煜科	-37.02%	-14.6	0	-14.6	1	1	0	39.3	39.3	0	24.8
點序	9.64%	435.5	-99.7	535.2	-10	28	38	118.8	120.9	117.3	63.8
互動		0	0	0	0	0	0	83.8	83.8	0	77.4
環球晶	-4.49%	-502.8	-39.2	-463.6	0	21	22	509.3	510.3	508.4	972
晶碩	14.49%	83	-5.7	88.8	1	2	1	286.3	288.2	282.5	377
生華科	-3.37%	-32.7	-6.8	-25.9	1	16	15	60.6	60.9	60.4	35
九齊	3.15%	2.5	2.5	0	0	2	2	38.9	38.2	39.5	54.9
久禾光	15.85%	14.3	0	14.3	-1	0	1	90.2	0	90.2	75.9
益安	5.87%	100.5	1.2	99.3	-5	13	18	95.1	95.1	95.2	75.3
南六	-20.26%	-28.9	0	-28.9	3	3	0	47.5	47.5	0	37.9
台塑化	-15.11%	-392.1	-1.8	-390.3	-20	30	50	51.9	51.9	51.9	71.4
聚和	-31.59%	-11.2	0	-11.2	0	0	1	35.3	35.3	35.3	46.5
精測	-1.13%	-169.9	-169.9	0	0	5	5	2,997.1	3,014.1	2,980.1	2,680
穎崴		0	0	0	0	0	0	4,068.9	4,073.6	4,030	6,250
保勝光學	2.67%	7.7	7.1	0.5	1	4	3	72.1	71.1	73.4	71.6
達發	12.42%	348.6	36.9	311.8	1	6	4	467.8	464.1	473.3	620
創威	-16.19%	-90.1	7.9	-98	-3	5	9	61.8	60.8	62.4	86.9
愛普*	64.48%	13,674.8	-54.5	13,729.2	30	47	16	451.2	452.1	448.7	895
瑞耘		0	0	0	0	0	0	61.1	61.1	0	89.2
晶心科	-1.84%	-13.7	-13.7	0	0	3	3	248.7	250.9	246.4	265.5
正瀚-創	-6.40%	-38.4	0	-38.4	-7	0	7	85.7	0	85.7	91.2
順藥	56.66%	102.5	0	102.5	-1	0	1	181	178.4	181.1	78.6
倉和		0	0	0	0	0	0	70.6	70.6	0	200
泰福-KY	-32.51%	-156.5	0	-156.5	9	9	0	53.5	53.5	0	36.1
正基	5.38%	3.6	0	3.6	-1	0	1	67.2	65.7	67.2	63.6
高端疫苗	-23.61%	-107.3	8.6	-115.9	-5	6	11	41.3	40.4	41.8	65
長科*	3.57%	206.8	24.8	182	13	97	84	59.6	59.5	59.8	73.5
北極星藥業-KY		0	0	0	0	0	0	31.3	31.3	0	11.2
易華電	5.31%	11.1	1.6	9.5	-1	5	7	29.9	29.7	30.1	25.3
興能高	-25.95%	-71	-1.9	-69.1	5	7	2	39.1	39.3	38.4	25.5
是方	-0.28%	-7.5	39.8	-47.3	4	8	4	337.6	334.3	344.3	322.5
宏觀	-1.52%	-4.2	-4.2	0	0	2	2	137.3	138.3	136.3	131
虹揚-KY	18.61%	2.9	0	2.9	1	1	0	15.9	15.9	0	18.8
逸達		0	0	0	0	0	0	80.4	80.4	0	80.1
達邦蛋白		0	0	0	0	0	0	19.8	19.8	0	18
研揚	-13.90%	-217.5	14.8	-232.3	-9	4	13	120.3	117.5	121.2	147
申豐	-13.96%	-58.5	-1.9	-56.6	10	11	1	38.1	38.3	36.4	32.6
南俊國際	-32.03%	-379.9	4.9	-384.8	0	3	4	296.5	295.6	297.3	682
東典光電	13.36%	418.4	-146.9	565.3	11	53	42	59.1	60.6	57.1	112
台康生技		0	0	0	0	0	0	63.8	63.8	0	49.9
動力-KY	-38.27%	-26.5	0	-26.5	1	1	0	69.3	69.3	0	42.8
和潤企業	-0.33%	-0.2	-0.2	0	0	1	1	61.7	61.8	61.6	60.5
台灣銘板		0	0	0	0	0	0	37	37	0	32.3
寬宏藝術	1.08%	1.5	1.5	0	0	1	1	138.8	138	139.5	96.4
ABC-KY	-17.23%	-42.3	0	-42.3	-9	0	10	24.5	24.2	24.5	28.8
富強鑫	7.94%	15.9	9.6	6.3	-2	5	7	28.7	27.5	29.5	26.3
帝寶	10.54%	132.6	2.7	129.9	-6	1	8	157.2	154.9	157.6	139
瀧澤科	-1.88%	-5.9	-0.9	-5	1	7	6	44.8	44.9	44.8	39.9
奈米醫材	16.01%	13.5	0	13.5	-1	0	1	84.3	0	84.3	70.8
朋億*	39.90%	157.1	0	157.1	2	2	0	196.9	196.9	200	275.5
特昇-KY	-0.54%	-0.3	-0.3	0	0	6	6	10.9	10.9	10.9	8.1
共信-KY	58.87%	181.6	0	181.6	3	4	0	77.1	77.1	78.8	122.5
漢達	-1.90%	-4.9	0	-4.9	3	3	0	86.1	86.1	0	84.5
醫影	27.32%	107.5	0	107.5	-5	0	5	78.7	0	78.7	57.2
均華	0.55%	47.5	47.5	0	0	11	11	784.6	782.5	786.8	1,060
M31	3.04%	27.1	27.1	0	0	2	2	446.1	438.9	452.4	437
台生材		0	0	0	0	0	0	49.3	49.3	0	35.1
華安	-39.18%	-237.4	-8.5	-228.9	9	11	2	55.1	55.7	51.5	30.3
聯策	-107.24%	-665.7	-3.8	-661.9	-6	5	11	56.4	57	56.2	166.5
群翊	1.25%	3.5	3.5	0	0	1	1	279.8	278	281.5	359.5
信紘科	-2.34%	-35.9	-35.9	0	0	6	6	255.6	258.6	252.6	221
中揚光	5.68%	11	-4.6	15.6	3	5	2	38.7	39.4	37.1	44.6
緯穎	-29.90%	-3,375.2	50.3	-3,425.4	0	2	3	3,762.4	3,749.4	3,774.6	7,200
騰輝電子-KY	176.05%	2,097.6	2.9	2,094.7	11	12	1	99.3	99.1	102	289.5
鈺太	-3.44%	-90.5	32.4	-122.9	-8	6	14	188	184.3	189.6	205
鑫創電子	0.60%	0.4	0.4	0	0	1	1	66.3	66.1	66.5	50
雍智科技	20.00%	697.2	-4.5	701.6	0	7	6	498	498.4	497.6	1,200
洋基工程	-1.48%	-9	0	-9	0	0	1	608.4	606.5	609	618
廣閎科	-110.25%	-374.4	0	-374.4	-4	0	4	84.9	0	84.9	178.5
芯鼎	-0.95%	-1.3	-1.3	0	0	3	3	45.7	45.9	45.5	49.2
東捷資訊	-10.92%	-5	0	-5	1	1	0	45.6	45.6	0	40.6
旭暉應材		0	0	0	0	0	0	36.4	36.4	0	32.4
惠特	-0.45%	-72.5	109.4	-181.9	-85	48	134	121.3	119.6	121.9	124
長聖	-1.02%	-154	0	-154	-94	0	95	159.4	158.4	159.4	161
嘉基	-82.16%	-206.5	16	-222.5	-1	1	2	125.7	115	131	353.5
力智	7.92%	942	28.4	913.6	-50	6	56	212.3	208	212.8	194.5
矽科宏晟	11.83%	31	0	31	0	0	1	262	254.5	262	231
亞泰金屬		0	0	0	0	0	0	184.5	184.5	0	537
昇佳電子	17.16%	63.5	0	63.5	-1	0	2	184.9	176.8	185.7	154
博晟生醫	-2.04%	-3.8	-3.8	0	0	5	5	37.8	38.2	37.5	26.9
美達科技		0	0	0	0	0	0	68.5	0	68.5	63.9
竹陞科技	-18.00%	-1,460.8	134.8	-1,595.6	-4	5	10	811.6	793.9	820.9	1,140
澤米	-1.86%	-11.7	-7.6	-4.1	1	13	12	48.3	48.6	48	44.6
龍德造船	4.40%	94.4	-17.3	111.8	-7	6	14	153.3	155.4	152.5	138.5
威鋒電子	24.32%	19.7	0	19.7	1	1	0	81.2	80.3	85.4	100
台灣虎航	-19.39%	-323.5	-3.3	-320.2	22	24	2	69.5	69.7	68	55.1
穩得	0.82%	12.8	42.8	-30	-1	9	10	156.3	153.8	158.5	188.5
綠界科技*	24.65%	13.7	0	13.7	-1	0	1	55.5	0	55.5	41.9
力積電	-0.30%	-762.8	2,792.3	-3,555.2	-468	3,628	4,096	62	61.6	62.4	70
展碁國際	-11.20%	-34.7	-5.9	-28.8	3	5	2	62	62.8	59.9	53.2
AES-KY	-3.15%	-38.5	-38.5	0	0	1	1	1,219.8	1,235.3	1,196.8	1,130
視陽	37.48%	131.7	0	131.7	2	2	0	175.7	175.7	0	241.5
華景電	12.86%	245.8	-2.6	248.4	5	6	1	318.4	318.8	316.2	368.5
采鈺	14.16%	2,091.5	30.5	2,060.9	11	51	39	289.6	289.3	290	461
永豐實	-0.13%	-0.1	0	-0.1	1	1	0	38.1	38.1	0	38.1
晉弘		0	0	0	0	0	0	86.6	0	86.6	61.6
來頡	8.52%	7.5	0	7.5	0	0	1	88	88.5	88	80.5
崑鼎		0	0	0	0	0	0	300.5	300.5	0	271
富世達	-50.53%	-7,276.5	-22.1	-7,254.4	-8	2	10	1,440	1,449.2	1,438.2	2,345
森崴能源	-7.25%	-35.7	14.6	-50.3	1	9	8	54.7	53.9	55.7	3.5
聯寶	-6.38%	-10.8	-10.8	0	0	4	4	42.4	43.7	41	42
濾能	-0.96%	-1.2	0	-1.2	2	2	0	62.2	62.2	0	61.6
汎銓	-95.89%	-1,365	17	-1,382	-3	4	8	177.9	175.2	179.5	525
邁科	109.47%	1,108.6	5.1	1,103.5	3	4	1	253.2	252.2	257.3	620
天二科技	-64.09%	-258.7	-13.8	-245	-4	8	12	33.6	34.7	33	94.2
台新藥	-22.42%	-41.8	-1.4	-40.5	5	6	1	31.1	31.3	30	23.2
東研信超	27.83%	124.9	4.2	120.8	5	6	1	74.8	74.2	78.4	98.4
長佳智能	20.68%	1,158.8	-3.8	1,162.5	-73	6	80	70.1	70.6	70	54.3
錼創科技-KY創	27.79%	349	0	349	-10	0	10	125.6	0	125.6	90.7
睿生光電	204.60%	519.9	0	519.9	4	4	0	63.5	63.5	0	193.5
三集瑞-KY	13.14%	228	-13.4	241.4	-5	4	9	192.8	195.1	191.8	143.5
永道-KY		0	0	0	0	0	0	110.5	0	110.5	109.5
雲豹能源	-3.60%	-29.5	18.3	-47.8	0	7	6	117.2	115.8	118.8	68
騰雲	30.69%	60	0	60	1	1	0	195.5	195.5	0	255.5
泓德能源	15.02%	90.7	-8.2	98.9	-1	3	5	120.8	122.5	119.7	70.3
鏵友益	-0.34%	-0.6	-0.6	0	0	2	2	88	88.1	87.8	116.5
全福生技	-16.42%	-13.4	0	-13.4	2	3	0	27.1	27.1	28.5	22.7
宏碩系統	-1.69%	-3.5	-3.5	0	0	1	1	206.8	208.5	205	149
巨漢	-12.45%	-70	0	-70	-1	0	2	281.1	263	282	317
伯鑫	-1.91%	-2.5	-2.5	0	0	1	1	131.2	132.5	130	125.5
雅特力-KY	-230.57%	-9,947.1	54.5	-10,001.5	-73	16	89	48.5	45.6	49	186
華凌	-2.54%	-0.9	0	-0.9	2	2	0	18.7	18.7	0	18.2
康霈*	4.49%	102.4	37.6	64.8	-1	13	14	163	161.5	164.4	99.6
嘉雨思-創	8.47%	6.1	0	6.1	-1	0	1	72	0	72	65.9
意藍	44.31%	121.5	0	121.5	-3	0	3	91.4	0	91.4	50.9
攸泰科技		0	0	0	0	0	0	54.9	54.9	0	47.6
AMAX-KY	-71.25%	-817	-0.2	-816.8	-7	1	8	143.3	143.5	143.3	260
天虹	23.87%	569.5	27.3	542.2	7	11	4	216.9	215	221.9	292.5
兆聯實業	1.30%	28.5	-6.8	35.3	-1	1	3	731.7	736.5	729.7	712
沛爾生醫-創		0	0	0	0	0	0	500	500	0	1,490
青新-創	-0.20%	-1.8	17.9	-19.7	7	12	5	75.9	74.8	78.4	72
裕慶-KY	25.48%	46.5	0	46.5	1	1	0	182.5	182.5	0	229
旅天下	17.53%	10.8	0	10.8	-1	0	1	61.6	0	61.6	50.8
奕力-KY	14.52%	17.6	-0.5	18.1	-1	1	3	40.3	40.7	40.2	31.2
富威電力		0	0	0	0	0	0	95.8	95.8	0	35.9
力領科技	8.73%	42.8	7.8	35	1	3	1	163.5	161.5	169.3	179
聯友金屬-創	673.14%	24,731	0	24,731	19	19	0	193.4	193.4	0	1,495
永擎		0	0	0	0	0	0	230.6	230.6	0	487
博盛半導體	-0.32%	-0.6	-0.6	0	0	2	2	89.6	89.7	89.5	160
創泓科技	7.12%	80.5	1.2	79.3	6	7	1	161.4	161.3	162.5	174.5
裕山	15.16%	5.2	0	5.2	-1	0	1	34.3	0	34.3	29.1
萊德光電-KY	8.82%	101.7	-25.5	127.2	0	1	2	576.3	592.7	567.2	440
微程式	-29.89%	-14.4	0	-14.4	-1	0	1	48.4	0	48.4	62.8
LINEPAY		0	0	0	0	0	0	473	473	0	290
築間	41.70%	41.1	0	41.1	-3	0	3	32.8	0	32.8	19.2
光焱科技	-10.17%	-72	0	-72	1	1	0	708	708	0	636
金興精密	6.75%	10.1	0	10.1	-4	0	4	37.2	0	37.2	34.7
印能科技	-54.26%	-1,829.3	34	-1,863.4	0	2	3	1,123.9	1,114.6	1,131.6	2,995
熙特爾-創	-10.67%	-64	0	-64	4	4	0	150	150	0	134
意騰-KY	-14.04%	-184	-31.8	-152.3	1	3	1	437.1	448.1	416.3	372
新代	5.60%	52.7	52.7	0	0	1	1	940.7	914.3	967	2,300
竑騰	-2.02%	-34	-34	0	0	2	2	838.5	847	830	1,790
星亞	-13.94%	-6	0	-6	1	1	0	43.1	43.1	0	37.1
金色三麥	21.16%	23.8	0	23.8	-1	0	1	112.5	0	112.5	88.7
仁大資訊	5.51%	2.6	0	2.6	-1	0	1	47.2	0	47.2	44.6
鴻勁		0	0	0	0	0	0	3,752.1	3,750.6	3,800	6,490
能率亞洲	-13.23%	-221.3	-61	-160.3	-26	22	48	34.9	36.8	34	40.2
大研生醫*	15.76%	1,141.9	-62.1	1,204	-114	148	262	27.7	27.9	27.5	17
東方風能	-24.50%	-701	0	-701	18	18	0	158.9	158.9	0	120
松川精密	78.96%	1,011.5	0	1,011.5	7	7	0	183	183	0	327.5
安葆	24.19%	290	0	290	-3	0	3	399.7	0	399.7	303
長廣	3.44%	174.2	0	174.1	1	13	12	389.9	389.9	389.9	564
禾榮科	3.29%	14.5	14.5	0	0	1	1	440	432.5	447	379
威聯通		0	0	0	0	0	0	563.2	562.3	564.4	514
捷創科技	-1.29%	-33	10.3	-43.3	4	11	7	233.4	232.8	234.3	222
台通	-23.23%	-24.4	0	-24.4	5	5	0	21	21	0	16.1
矽創	29.96%	410.4	6.7	403.7	3	7	3	195.7	195.1	197.3	296
尖點	31.60%	3,584.1	19.6	3,564.5	16	49	33	231.5	231.2	231.8	454
佑華		0	0	0	0	0	0	14.1	14.1	0	13.2
鈦昇	58.66%	3,286	1.4	3,284.5	44	50	5	112	112	112.3	185
昇陽半導體	25.71%	1,491.9	-29.7	1,521.6	21	33	12	175.9	176.5	174.1	249
光菱	-6.45%	-2.5	0	-2.5	1	1	0	38.8	38.8	0	36.3
雷虎	-1.48%	-51.1	-17.9	-33.3	-1	21	22	156.7	157.1	156.2	189.5
榮群	-5.20%	-5.3	0	-5.2	1	4	3	25.4	25.4	25.4	20.2
長園科		0	0	0	0	0	0	53.7	53.7	0	31.9
台虹	7.89%	244.1	-5.6	249.7	0	33	32	93.7	93.8	93.6	343.5
九暘	32.57%	83.7	0.1	83.6	4	5	1	51.4	51.4	51.5	72.3
金山電	46.59%	410.1	-3.4	413.5	9	14	5	62.9	63.1	62.4	109
蜜望實	46.01%	2,376.4	12	2,364.4	40	58	18	89	88.9	89.6	148
網家	2.21%	3.8	-0.7	4.5	0	5	6	29	29.1	28.9	24.4
達運光電	-9.87%	-103.9	-0.3	-103.6	3	12	9	87.7	87.8	87.7	53.2
南電	-123.12%	-4,281.7	-9.8	-4,271.8	-5	4	9	386.4	388.1	385.6	1,240
德勝	-3.56%	-30.6	0	-30.6	16	16	0	53.7	53.7	0	51.8
晶采		0	0	0	0	0	0	27.5	27.5	0	24.5
廣積	29.40%	51.3	0	51.3	4	4	0	43.6	43.6	0	56.4
安國	7.39%	119.4	17.8	101.6	-2	10	12	134.6	133.6	135.4	84.6
凱碩	-33.01%	-6.9	0	-6.9	1	1	0	20.8	20.8	0	13.9
東捷	5.95%	172.6	-54.9	227.5	5	51	46	56.9	57.5	56.3	103
來思達		0	0	0	0	0	0	20.7	20.7	0	14.7
全達	30.12%	44.1	0	44.1	-6	0	6	24.4	0	24.4	17.1
元太	-2.97%	-68.8	16.4	-85.2	4	13	8	178.4	177.5	179.6	160.5
長華*	-0.82%	-69.7	-49.1	-20.6	-9	163	172	49.3	49.4	49.1	51.4
能率網通		0	0	0	0	0	0	18.6	18.6	0	24.5
鉅橡	5.57%	301.6	59.8	241.8	-23	56	80	67.7	67.1	68.2	58.1
伍豐	-1.56%	-0.8	0	-0.8	1	2	1	24	24	24.1	23.3
泰霖	19.45%	59	14.2	44.8	-3	4	8	37.9	35.7	39.2	28
致新	-3.41%	-66.5	-2	-64.5	-4	4	8	244	244.4	243.9	260
瑞穎	6.70%	11.4	0	11.4	-1	0	1	169.9	0	169.9	158.5
福華		0	0	0	0	0	0	18.2	18.2	0	16.1
宏捷科	0.04%	2.3	-43.4	45.7	-8	39	48	123.1	123.7	122.6	117.5
品安	-24.69%	-2,935.3	-108.4	-2,826.9	136	180	44	66.1	66.5	64.1	45.8
康全電訊	37.46%	21.5	0	21.5	-2	0	2	28.7	0	28.7	18
翔名	-31.84%	-316	-0.9	-315.2	-4	3	7	141.8	142	141.7	220.5
建暐		0	0	0	0	0	0	15.1	15.1	0	13.2
保銳		0	0	0	0	0	0	19.9	0	19.9	27.5
擎亞	-3.30%	-488.5	13.9	-502.4	-11	207	219	67.6	67.6	67.6	109.5
常珵		0	0	0	0	0	0	57.3	57.3	0	49.1
大世科		0	0	0	0	0	0	74.4	74.4	0	62.2
華冠		0	0	0	0	0	0	17	17	0	12.4
瀚荃	-4.47%	-82.6	-82.6	0	0	20	20	92.4	94.4	90.3	108.5
錸寶	4.77%	122.9	8	114.9	-12	51	64	40.3	40.2	40.3	31.5
凌巨	-26.90%	-111.3	-0.2	-111.1	-27	6	33	12.5	12.6	12.5	16.7
大億金茂	-14.19%	-13.2	1.1	-14.2	5	6	1	15.4	15.3	16.4	12.5
華東	2.19%	767.4	490	277.4	-7	429	437	80.1	79.5	80.7	46
立碁	-0.17%	-4.6	13.2	-17.8	1	37	35	71.5	71.3	71.7	62.4
至上	3.21%	688.7	109.5	579.2	54	266	211	80.6	80.4	80.9	90.9
振樺電	2.76%	20.1	-5	25	2	4	2	181.7	182.5	180	195
越峰	-10.99%	-14.1	0	-14.1	4	4	0	32.1	32.1	0	28.6
福懋科	0.65%	77.6	44.2	33.4	-2	148	150	79.3	79.1	79.4	62.7
南茂	-5.94%	-556.6	-75.8	-480.8	-19	124	143	65.5	65.8	65.2	90.5
博智	0.52%	44.1	198	-153.9	0	38	39	215.5	212.9	218.1	372
達方	-1.51%	-9.8	0.4	-10.2	17	20	3	32.5	32.5	32.6	31.9
天宇	6.69%	6.1	-3.2	9.3	0	2	3	30.1	31.1	29.5	20.2
智捷		0	0	0	0	0	0	11.6	11.6	0	9.8
精星	-4.51%	-6.1	-1.7	-4.4	1	4	3	33.8	34.1	33.5	29.7
無敵	-22.49%	-55.3	0	-55.3	16	16	0	15.4	15.4	0	11.9
勤誠	-2.59%	-99.6	-60.4	-39.3	0	3	4	960.1	970.9	950.8	990
志超	2.84%	4.1	0.8	3.3	-1	3	4	36.3	36.1	36.4	33.2
明基材		0	0	0	0	0	0	21.1	21.1	0	26.2
寶一	3.82%	4.9	0.6	4.4	0	2	3	43.2	43	43.3	38.9
巨有科技	-3.52%	-16.5	-9.6	-6.8	0	2	3	156.1	159	154.2	161
新漢	-9.10%	-76.7	-4.9	-71.8	8	11	3	76.6	77	75.3	68
華宏	4.93%	33.1	12.9	20.2	6	16	10	41.9	41.4	42.7	44.8
菱光	-15.51%	-224.9	-12.8	-212	10	24	13	60.4	60.8	59.8	41.5
朋程		0	0	0	0	0	0	132.7	132.7	0	152
富鼎	-25.90%	-450.9	2.5	-453.4	-4	13	18	96.7	96.6	96.8	187.5
宇瞻	22.99%	2,140.4	17.7	2,122.7	18	77	58	120.9	120.8	121.1	232.5
商丞	-27.60%	-62	0	-62	20	20	0	11.2	11.2	0	8.1
生展		0	0	0	0	0	0	132.5	0	132.5	80.5
泰藝		0	0	0	0	0	0	25.9	25.9	0	46.4
群聯	-1.59%	-1,029.3	-1,306.2	276.9	-4	24	29	2,230.2	2,259.8	2,205.4	2,150
日友	-0.32%	-0.5	0.7	-1.3	1	2	1	78.2	78	78.7	76.7
金居	23.34%	4,543.7	35.2	4,508.5	17	70	53	278.1	277.8	278.5	543
羅昇	4.08%	15.5	2.3	13.2	-1	3	4	95	94.5	95.3	82.1
千附	-35.99%	-150.3	-3	-147.3	-5	4	10	41.8	42.3	41.6	66.1
金益鼎	-1.19%	-1.2	0	-1.2	1	1	0	101	101	0	99.8
盛弘		0	0	0	0	0	0	24.3	24.3	0	19.1
百和興業-KY	-10.84%	-59.2	6.7	-66	8	23	14	23.8	23.6	24.1	16.3
商之器		0	0	0	0	0	0	23.2	23.2	0	18
福貞-KY	7.10%	3.4	0.2	3.2	3	4	1	11.9	11.9	12.1	13
大國鋼	5.52%	109.6	0	109.6	57	57	0	34.8	34.8	0	36.8
可寧衛*	4.43%	535.4	54.3	481.1	-37	267	305	39.7	39.6	39.8	27.1
金麗-KY		0	0	0	0	0	0	7.5	7.5	0	6
匯鑽科	-7.24%	-13.4	3.9	-17.3	2	3	1	61.8	60.8	64.6	52.1
鉅邁		0	0	0	0	0	0	53.7	53.7	0	53.5
大江	13.19%	62	-0.3	62.3	-1	1	3	156.7	157	156.7	125.5
大地-KY		0	0	0	0	0	0	16.5	16.5	0	9.3
昶昕	-4.52%	-6.3	0	-6.3	-2	0	2	69.3	0	69.3	72.4
綠電	26.69%	22.5	0	22.5	-2	0	3	28	28.4	28	20.6
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.3
富邦媒	31.65%	120.2	0	120.2	2	2	0	189.9	189.9	0	250
億豐	14.77%	63.5	0	63.5	0	0	1	430	434	430	366.5
台境*	1.75%	2.5	3.1	-0.6	2	7	5	20.4	20.2	20.8	19.9
創業家	7.39%	73	-9.3	82.3	58	71	13	13.9	14	13.3	15.5
東哥遊艇	24.53%	460	0	460	-9	0	10	187.5	186.3	187.5	141.5
三貝德	39.60%	176.6	0	176.6	-11	0	12	37.2	37.7	37.2	22.5
鼎炫-KY	-2.68%	-17	-17	0	0	2	2	317	321.3	312.8	271
裕國		0	0	0	0	0	0	32.4	32.4	0	34.6
欣雄		0	0	0	0	0	0	42.8	42.8	0	40.4
光隆		0	0	0	0	0	0	49.6	49.6	0	41.1
大田	-29.44%	-42.1	0	-42.1	1	2	0	71.5	71.3	72.8	50.3
台汽電		0	0	0	0	0	0	44.2	45	43.4	56.8
北基	20.30%	81.1	-0.6	81.7	-12	3	15	26.6	26.8	26.6	19.8
富堡	24.76%	4.3	0	4.3	0	0	1	17.6	16.8	17.7	13.3
智通*	-24.12%	-1,239.9	78.5	-1,318.4	13	26	13	197.7	195.7	201.8	94.3
愛地雅	13.07%	11.3	-5.6	16.9	-5	5	11	7.9	8.6	7.5	4.7
邦泰	-6.58%	-189.2	-61.9	-127.3	35	134	99	21.5	21.7	21.1	18.1
國統	2.68%	39.3	7.3	32	-20	7	28	52.4	51.6	52.6	51.1
合騏*	-80.00%	-227.2	0	-227.2	2	2	0	142	142	0	28.4
明安	-28.11%	-20.1	0	-20.1	1	1	0	71.5	71.5	0	51.4
森鉅		0	0	0	0	0	0	39.7	0	39.7	42.7
高力	-64.56%	-496.3	0	-496.3	-1	0	1	768.7	770	768.7	1,265
美德醫療-DR	12.15%	20.4	0	20.4	-29	0	29	5.8	0	5.8	5.1
泰金寶-DR	1.61%	67.7	58.9	8.8	4	678	674	6.2	6.1	6.2	8.4
巨騰-DR	-46.43%	-222.6	0	-222.6	-60	0	60	8	0	8	11.7
鈺齊-KY	-25.37%	-121.9	0	-121.9	5	5	0	96.1	96.1	0	71.7
台火	2.11%	1.5	1.5	0	0	4	4	17.8	17.6	17.9	13.6
寶成	-14.12%	-951.3	32.1	-983.4	146	216	70	31.2	31.1	31.5	24.4
統一實	-15.27%	-8.3	0	-8.3	3	3	0	18.1	18.1	0	15.4
大台北		0	0	0	0	0	0	29.9	29.9	0	29.1
豐泰	-29.05%	-27.9	0	-27.9	1	1	0	96.1	96.1	0	68.2
櫻花	0.53%	2.2	0	2.2	-5	0	5	83.3	0	83.3	82.9
偉聯		0	0	0	0	0	0	12.1	12.1	0	14.1
美利達	-4.43%	-38.5	0	-38.5	10	10	0	87	87	0	83.1
中保科		0	0	0	0	0	0	106.5	106.5	0	111
欣天然		0	0	0	0	0	0	41	41	0	43
康那香	-6.41%	-2.6	-2.6	0	0	2	2	20.3	21	19.7	13.9
巨大	11.95%	164.1	2.3	161.9	14	15	1	91.6	91.4	93.7	103
福興	18.14%	71	-0.5	71.5	-7	1	8	48.9	49.4	48.9	38.7
新保	2.09%	12.8	0	12.8	-14	0	15	40.7	40.8	40.7	39.9
中聯資源		0	0	0	0	0	0	70	70	0	63.1
中鼎	26.87%	17.2	0	17.2	2	2	0	32	32	0	40.6
成霖	7.24%	23.2	0	23.2	31	31	0	10.4	10.4	0	11.1
慶豐富	-1.50%	-1.5	0	-1.5	5	5	0	20	20	0	19.7
百和	-16.66%	-500.5	1	-501.5	57	59	2	50.9	50.9	51.4	42.1
宏全	6.68%	81.3	31.9	49.4	3	10	6	121.7	119.7	125	132
裕融	7.02%	16.5	-0.2	16.7	2	3	1	78.2	78.3	78.1	86.6
裕融甲特	-1.99%	-1	0	-1	-1	0	1	50.3	0	50.3	51.3
好樂迪	-14.10%	-8.4	0	-8.4	1	1	0	59.6	59.6	0	51.2
新麗	1.19%	0.2	0.2	0	0	1	1	16.8	16.7	16.9	17.4
潤泰新	-0.43%	-2.4	1.8	-4.1	4	19	15	29.1	29	29.2	28
萬國通	1.92%	0.2	0.2	0	0	1	1	10.4	10.3	10.5	10.4
皇田		0	0	0	0	0	0	57.1	57.1	0	54.2
佳龍	-13.20%	-97.3	-11.5	-85.8	6	19	13	38.8	39.2	38.3	24.9
世紀鋼	2.68%	26	26	0	0	7	7	138.8	136.9	140.6	92.2
有益		0	0	0	0	0	0	12	11.5	12.1	10.4
主動台新優勢成長	-39.09%	-204.9	3	-207.9	-32	20	52	10.1	10	10.1	16.6
野村10+澳洲公債	2.64%	43.4	0.1	43.3	105	106	1	15.5	15.5	15.6	15.9
主動統一全球創新	-18.66%	-67.2	3.3	-70.5	-14	16	31	11.6	11.5	11.7	16.4
主動摩根美國科技	-1.67%	-3.3	0.9	-4.2	-2	11	13	15.1	15.1	15.2	17.2
銳澤		0	0	0	0	0	0	219.5	219.5	0	182
榮田	11.51%	20.7	-1	21.7	2	3	1	59.9	60.2	59.2	71
汎瑋材料	-3.16%	-2.4	0	-2.4	1	1	0	75.9	75.9	0	73.5
國票金	4.15%	12.4	0	12.4	-18	0	18	16.6	16.5	16.6	15.9
永豐金	-6.74%	-72	3.9	-75.9	-7	30	37	28.9	28.8	29	39.8
中信金	3.56%	18.2	4.7	13.5	1	10	9	51.1	50.9	51.4	64.4
第一金	12.35%	118.5	0.8	117.7	22	33	11	29.1	29	29.1	34.4