富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	-92.71%	-176.4	1.1	-177.5	-1	1	2	95.1	94.4	95.5	273
昇陽半導體	550.49%	283.5	0	283.5	1	1	0	51.5	51.5	0	335
雷虎	-36.33%	-352.4	-0.9	-351.5	-7	5	12	80.8	81	80.8	131
元大台灣50	-32.68%	-1,192.2	0	-1,192.2	24	24	0	152	152	0	102.4
富邦台50	165.77%	2,066.5	0	2,066.5	14	14	0	89	89	0	236.7
元大台灣50正2	-43.85%	-861.7	0.5	-862.2	6	11	5	178.6	178.6	178.7	34.9
元大台灣50反1	-49.55%	-2,116.8	-11.2	-2,105.6	-322	731	1,053	4.1	4.1	4.1	10.6
元大滬深300正2	33.89%	100.9	0.3	100.6	14	22	8	13.5	13.5	13.6	20.7
期元大S&P石油	50.03%	9.5	0	9.5	1	1	0	18.9	18.9	0	28.4
富邦日本	50.61%	55	0	55	3	3	0	36.3	36.3	0	54.6
元大S&P500		0	0	0	0	0	0	50.3	50.3	0	73.5
復華香港正2	23.07%	7.6	0.1	7.5	1	4	3	8.3	8.3	8.3	15.8
富邦印度	-12.24%	-4.4	0	-4.4	1	1	0	36	36	0	31.6
元大日經225	75.30%	71.8	0	71.8	2	2	0	47.7	47.7	0	83.6
富邦NASDAQ	-48.83%	-139.9	-0.1	-139.8	-3	1	4	71.6	71.7	71.6	118.2
富邦恒生國企正2	66.96%	43.7	0	43.7	12	12	0	5.4	5.4	0	9.1
富邦NASDAQ正2	103.13%	204.2	0	204.2	2	2	0	99	99	0	201.2
富邦NASDAQ反1	-42.29%	-3.6	0	-3.6	2	2	0	4.3	4.3	0	2.5
富邦臺灣加權正2	310.78%	4,708	0.4	4,707.6	20	21	1	72.1	72.1	72.5	307.5
富邦臺灣加權反1	122.68%	62.3	0	62.3	19	20	1	2.5	2.5	2.5	5.8
元大美債20年	-6.44%	-33.7	-0.4	-33.3	13	18	5	29.1	29.1	29	26.5
元大美債20正2	-16.74%	-302.5	0	-302.5	220	220	0	8.2	8.2	0	6.8
群益臺灣加權反1	61.76%	1.7	0	1.7	-1	0	1	2.7	0	2.7	1
國泰20年美債	8.05%	17.1	0	17.1	-6	0	7	30.3	30.3	30.3	27.9
國泰20年美債正2	15.47%	150	0	150	-120	0	120	8.1	0	8.1	6.8
富邦公司治理	144.10%	629	0	629	12	12	0	36.4	36.4	0	88.8
期元大S&P日圓正2	-195.17%	-125.3	0	-125.3	-10	0	10	6.4	0	6.4	19
復華彭博新興債	0.19%	0	0	0	1	1	0	16	16	0	16
復華富時不動產	-0.11%	0	0	0	0	1	1	9.2	9.2	9.2	8.8
元大台灣高息低波	5.03%	16.4	0.8	15.5	3	6	3	54.2	54.1	54.4	59.3
期街口布蘭特正2	-162.54%	-1,336.6	-0.9	-1,335.7	-40	5	45	18.3	18.4	18.3	51.7
元大投資級公司債	-1.04%	-0.7	0.4	-1.1	1	2	1	34.3	34.2	34.5	33.1
群益投資級電信債	3.87%	2.9	0	2.9	-2	0	2	37.4	0	37.4	36
國泰投資級公司債	4.39%	6.5	0	6.5	-4	0	4	36.8	0	36.8	35.2
富邦臺灣優質高息	-30.89%	-27.3	0	-27.3	-4	0	4	22.1	0	22.1	28.9
富邦臺灣中小	27.16%	31	0	31	2	2	0	57.1	57.1	0	72.6
元大AAA至A公司債	0.75%	2.3	0.3	2	-1	8	9	33.8	33.8	33.8	31.8
中信中國50	37.39%	6.1	0	6.1	1	1	0	16.4	16.4	0	22.6
統一FANG+	70.85%	157.4	0	157.4	3	3	0	74.1	74.1	0	126.6
元大全球AI	-99.95%	-56.2	0	-56.2	0	0	1	56.2	56	56.3	112.5
國泰北美科技	-62.71%	-126.9	0	-126.9	-5	0	5	40.5	0	40.5	65.9
中信高評級公司債	3.93%	2.7	0	2.7	-1	0	2	35	34.9	35	33.6
中信美國公債20年	-8.89%	-232.5	-2.3	-230.2	76	88	12	29.7	29.7	29.5	26.7
國泰費城半導體	119.61%	338.6	0	338.6	7	7	0	40.4	40.4	0	88.8
元大臺灣ESG永續		0	0	0	0	0	0	38.5	38.5	0	88.8
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	35.4
國泰永續高股息	44.81%	2,357.1	-0.8	2,358	233	241	8	21.8	21.8	21.7	32
國泰台灣科技龍頭	149.38%	508.4	0.1	508.3	15	17	2	20	20	20.1	53.9
中信中國高股息	-3.57%	-5.9	-0.4	-5.5	0	15	16	10.3	10.3	10.3	15.8
富邦越南	-55.55%	-5,301	-0.9	-5,300.2	-807	16	824	11.6	11.6	11.6	18.1
永豐台灣ESG	125.13%	37.4	0	37.4	2	2	0	15	15	0	33.7
中信關鍵半導體	83.33%	409.3	0.5	408.8	23	29	6	16.9	16.9	17	34.7
富邦台灣半導體	95.16%	56.2	-0.1	56.3	2	4	2	14.8	14.8	14.7	43
國泰智能電動車	135.99%	51.8	0	51.8	2	2	0	19.1	19.1	0	45
富邦未來車		0	0	0	0	0	0	23	23	0	50
中信綠能及電動車	68.86%	34.9	0	34.9	3	3	0	16.9	16.9	0	28.5
富邦特選高股息30	-26.93%	-126.1	-0.1	-126	-29	1	31	15.1	15.2	15.1	19.3
中信電池及儲能	-58.39%	-22	0	-22	-4	0	4	9.4	0	9.4	14.9
富邦元宇宙	-68.25%	-77.4	0	-77.4	-9	0	9	12.6	0	12.6	21.2
FT臺灣SMART	127.08%	197.5	0	197.5	13	13	0	12	12	0	27.2
凱基優選高股息30	23.86%	11.7	0	11.7	2	2	0	24.6	24.6	0	30.5
國泰全球品牌50	-36.53%	-15.1	0	-15.1	-2	0	2	20.6	0	20.6	28.2
大華優利高填息30	32.83%	74.3	-0.1	74.4	9	10	1	22.6	22.7	22.6	30.9
群益台灣精選高息	22.13%	1,240.3	0.4	1,239.8	200	231	31	24.3	24.3	24.3	30.5
國泰台灣領袖50	94.08%	170.2	0	170.1	8	10	2	18.1	18.1	18.1	39.4
群益台ESG低碳50	70.30%	227	0.3	226.7	10	17	7	19	19	19	41.7
復華S&P500成長		0	0	0	0	0	0	19.9	19.9	0	31.8
群益半導體收益	110.20%	100.4	0	100.4	5	5	0	18.2	18.2	0	38.3
復華台灣科技優息	41.95%	3,682.5	0.4	3,682.1	387	439	52	20	20	20	29.5
永豐ESG低碳高息	23.80%	9.4	0	9.4	2	2	0	19.7	19.7	0	24.4
統一美債20年	7.33%	1.1	0	1.1	0	0	1	14.5	14.3	14.5	13.4
國泰10Y+金融債	1.97%	12.9	0	13	-37	3	40	16.3	16.4	16.3	16
中信成長高股息	-56.42%	-30.4	0	-30.4	-3	0	3	18	0	18	28.1
野村臺灣新科技50	221.69%	370.9	0	370.9	9	9	0	18.6	18.6	0	59.8
台新永續高息中小	18.71%	3.3	0	3.3	1	1	0	17.6	17.6	0	20.9
群益ESG投等債20+	-2.68%	-43.3	1.5	-44.8	69	104	35	15.5	15.5	15.6	14.9
統一台灣高息動能	38.92%	416.1	-1	417.1	63	76	13	14.1	14.1	14	20.7
元大台灣價值高息	23.54%	809.7	-0.5	810.3	282	365	83	9.4	9.4	9.4	12.3
中信上游半導體	73.81%	1,896.6	0	1,896.6	165	178	13	14.4	14.4	14.4	25.9
台泥	-4.96%	-9.6	-1.3	-8.3	1	6	5	32.2	32.3	32.1	24
亞泥	18.71%	124.8	0	124.8	-16	0	16	41.7	0	41.7	33.9
環泥	10.91%	14.2	0	14.2	-4	0	4	32.6	0	32.6	29
幸福	-18.15%	-24.3	0	-24.3	8	8	0	16.7	16.7	0	13.7
大成	0.18%	0.1	0	0.1	0	0	1	55.6	55.5	55.6	55.5
統一	-4.03%	-3.1	0	-3.1	1	1	0	76.5	76.5	0	73.4
愛之味	-15.64%	-9.2	0	-9.2	5	5	0	11.7	11.7	0	9.9
泰山	-4.19%	-9.5	0.5	-10	7	11	3	20.6	20.6	20.8	19.4
聯華	-36.47%	-47.7	0	-47.7	2	2	0	65.4	65.4	0	41.6
大統益		0	0	0	0	0	0	144	144	0	148.5
德麥		0	0	0	0	0	0	302.7	302.7	0	269.5
台塑	-21.94%	-44.2	-0.2	-44	2	3	1	67.2	67.2	67	45.2
南亞	41.42%	45.5	0.4	45.2	1	2	1	54.9	54.8	55.2	100
三芳	7.54%	6.5	0.2	6.3	1	3	2	28.7	28.7	28.8	35
國喬		0	0	0	0	0	0	13.2	13.2	0	13.7
中石化	6.10%	7.8	1.2	6.7	-3	10	13	9.9	9.8	9.9	7.7
達新		0	0	0	0	0	0	71.8	0	71.8	60.8
上曜	39.85%	35	0	35	-5	0	5	17.5	0	17.5	10.6
東陽	6.54%	16	0.5	15.5	0	1	2	122.3	122	122.5	107
台化	-10.34%	-22	0	-22	4	4	0	53.2	53.2	0	47.7
遠東新	-12.56%	-19.8	0	-19.8	5	5	0	31.5	31.5	0	27.5
廣豐	-11.60%	-11.6	0	-11.6	8	8	0	12.5	12.5	0	11.1
名軒		0	0	0	0	0	0	50.7	50.7	0	26.5
佳和	10.31%	37	0	37	-20	0	20	18	0	18	16.1
首利	-25.46%	-45.9	0	-45.9	12	12	0	15	15	0	11.2
士電	9.15%	669.2	-63.1	732.3	-7	15	22	332.3	334.8	330.6	226
東元	0.68%	20.9	-34.6	55.6	4	51	46	60.8	61.2	60.4	72.3
正道	-37.67%	-55.2	0	-55.2	9	9	0	16.3	16.3	0	10.2
中興電	-1.09%	-102.1	-16.1	-86	2	47	44	198.5	198.7	198.3	170
亞力	-19.98%	-1,125	-111	-1,014	23	34	11	165.6	168.1	158	124
力山	-50.66%	-96.3	0	-96.3	4	4	0	47.5	47.5	0	23.5
華城	-2.64%	-445.9	-445.9	0	0	18	18	939.6	951.9	927.1	821
耿鼎	-10.17%	-3.5	0	-3.5	1	1	0	34.4	34.4	0	30.9
樂事綠能	13.09%	29.3	0.3	29	-2	4	6	37.3	37.2	37.3	22.8
亞崴	3.07%	1	0	1	-1	0	1	32.6	0	32.6	31.6
勤美	47.25%	19.8	0	19.8	-1	0	1	41.8	0	41.8	22.1
中宇	-18.04%	-153.7	-16.1	-137.6	3	9	6	94.6	95.7	93	49.9
和大	-5.08%	-8.1	0	-8.1	3	3	0	53.1	53.1	0	50.4
喬福	3.47%	3.5	-0.2	3.7	2	5	3	20.2	20.2	20.1	22.1
伸興	-7.69%	-7.5	0	-7.5	1	1	0	97.5	97.5	0	90
中砂	176.80%	2,101.4	0	2,101.4	5	5	0	237.7	237.7	0	658
信錦	-2.23%	-2	-2	0	0	1	1	89.5	90.5	88.5	93.2
精剛	-44.29%	-15.7	0	-15.7	1	1	0	35.5	35.5	0	19.8
吉茂	10.76%	46.2	7.4	38.7	-2	7	9	47.6	47.1	48.1	28.8
直得	1.27%	2.5	2.5	0	0	3	3	65.7	65.3	66.1	158
宏佳騰	1.21%	3.4	3.4	0	0	9	9	31.6	31.4	31.8	23.7
華電	-12.83%	-172.4	1.2	-173.6	8	25	17	53.7	53.7	53.8	32
華新	2.09%	58.4	19.1	39.3	-12	58	71	39.4	39.2	39.5	36.5
華榮	-2.76%	-249.1	-2.9	-246.2	23	200	177	45.1	45.2	45.1	34.5
大亞	-4.59%	-783.6	-241.6	-542	19	265	245	64.4	64.8	63.9	37.8
中電	-25.07%	-4.5	0	-4.5	1	1	0	18.2	18.2	0	13.6
宏泰	-3.99%	-101.2	-62	-39.3	8	60	52	42.3	42.8	41.6	37.9
大山	-32.86%	-174.8	0	-174.8	8	8	0	66.5	66.5	0	44.7
億泰	16.97%	94.9	2.2	92.7	-17	3	20	28	27.3	28.1	22.6
合機	0.13%	2.1	2.1	0	0	25	25	63	63	63	45.2
南僑		0	0	0	0	0	0	55.9	55.9	0	31.2
葡萄王		0	0	0	0	0	0	155	155	0	102
東聯	17.86%	3.1	0	3.1	0	0	1	17.4	17.1	17.4	14.3
長興	-66.31%	-40.7	0.1	-40.8	-1	1	2	30.7	30.6	30.7	71.5
元禎	4.13%	1.3	0	1.3	-1	0	1	32.7	0	32.7	31.4
中華化	220.55%	257.6	0	257.6	4	4	0	29.2	29.2	0	93.6
杏輝	12.59%	4.5	0	4.5	-1	0	1	35.8	0	35.8	31.3
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	31.6
寶齡富錦	-37.94%	-379	0	-379	10	10	0	99.9	99.9	0	62
中化生	8.76%	23.4	0	23.4	-6	0	6	44.6	0	44.6	40.7
合世	23.10%	3.7	0	3.7	-1	0	1	15.8	0	15.8	12.2
訊聯	15.62%	9.2	0	9.2	1	1	0	58.9	58.9	0	68.1
光洋科	-160.33%	-448.7	0.3	-449	-4	1	6	46.6	46.4	46.7	136.5
美時	-6.45%	-122	-8.4	-113.6	1	6	5	315.3	316.1	314.4	202.5
潤隆	-70.77%	-219.4	0	-219.4	3	3	0	103.3	103.3	0	30.2
和成	-7.92%	-23.7	0.1	-23.8	-14	1	15	19.9	19.9	20	21.7
富喬	126.37%	158.7	0.9	157.9	2	7	5	17.9	17.9	18.1	96.8
凱撒衛	7.26%	16	0	16	6	6	0	36.7	36.7	0	39.4
士紙	-22.15%	-13.6	0	-13.6	1	1	0	61.4	61.4	0	47.8
正隆	-16.98%	-4.8	0	-4.8	1	1	0	28.4	28.4	0	23.6
華紙	-21.20%	-9.5	-0.3	-9.2	1	2	1	22.3	22.4	22.1	13.2
榮成	32.07%	97.6	0	97.6	-21	0	21	14.5	0	14.5	9.9
中鋼	12.47%	30.8	0.8	30	-5	5	10	24.7	24.6	24.8	18.8
東和鋼鐵	-8.38%	-6.1	0	-6.1	0	1	0	72.8	72.8	72.6	66.7
第一銅	-4.11%	-50.7	-14.7	-35.9	3	24	21	51.4	51.7	51	39.8
中鋼構	-32.70%	-41.3	0	-41.3	2	2	0	63.2	63.2	0	42.5
中鴻	-13.55%	-170.8	12.9	-183.7	34	54	20	23.3	23.2	23.8	17.8
官田鋼	34.76%	52.3	-0.1	52.4	-8	1	10	15	15.1	15	9.2
美亞	44.20%	50.8	0	50.8	-3	0	3	38.3	0	38.3	21.4
千興	27.76%	31.4	0	31.4	10	10	0	11.3	11.3	0	14.5
大成鋼	10.35%	11.7	0.4	11.3	2	3	1	37.6	37.5	37.9	43.1
彰源	-0.26%	-0.2	0	-0.2	-4	0	4	19	0	19	19.1
新光鋼	30.12%	362	0	362	-20	0	20	60.1	0	60.1	42
海光	-38.14%	-25.3	0	-25.3	3	3	0	22.1	22.1	0	13.7
上銀	41.15%	558.1	-0.9	559	5	6	1	226.1	226.2	225.3	338
川湖	-139.59%	-5,310	60	-5,370	-1	2	3	1,268	1,250	1,280	6,650
橋椿	28.50%	85.7	-1.5	87.2	-8	2	10	30.1	30.7	30	19.1
南港	12.51%	92.2	6.6	85.7	-4	10	15	49.2	48.8	49.4	32.3
台橡	13.29%	3.2	0	3.2	-1	0	1	24.5	0	24.5	21.2
國際中橡	39.05%	339.5	0	339.5	-50	0	50	17.4	0	17.4	10.6
正新	-26.70%	-62.7	0	-62.7	5	5	0	47	47	0	34.5
建大	39.09%	788.4	0.1	788.3	-50	10	60	33.6	33.6	33.6	17.9
南帝	-9.98%	-3.3	0	-3.3	1	1	0	32.6	32.6	0	29.3
華豐	-13.50%	-209.8	0	-209.8	94	94	0	16.5	16.5	0	14.3
裕隆	-58.58%	-196.6	0	-196.6	5	5	0	67.1	67.1	0	27.8
中華	-58.49%	-155.3	0	-155.3	2	2	0	132.8	132.8	0	55.1
三陽工業	-17.91%	-39.8	0	-39.8	3	3	0	74.1	74.1	0	60.8
台船	1.19%	0.4	-0.3	0.8	-1	1	2	18.9	19.1	18.8	18
長榮鋼	34.23%	48.3	0	48.3	-1	0	1	141.3	0	141.3	92.9
裕日車	60.73%	150	0	150	-2	0	2	123.5	0	123.5	48.5
汎德永業	16.67%	155	-0.7	155.7	-2	1	3	310	310.5	309.8	232
IKKA-KY	36.24%	35.7	0	35.7	-1	0	1	98.5	0	98.5	62.8
光寶科	-75.93%	-515.4	-2.3	-513.1	-3	3	7	97	97.5	96.7	225
聯電	132.27%	5,396.3	0.5	5,395.9	68	83	15	49.2	49.1	49.2	128.5
台達電	-111.81%	-2,020.9	16.2	-2,037.2	0	5	6	301.2	299.6	302.8	2,340
金寶	-156.25%	-22.5	0	-22.5	-1	0	1	14.4	0	14.4	36.9
華通	-235.49%	-2,164.4	0.9	-2,165.3	-11	1	12	76.6	75.8	76.7	273.5
楠梓電	148.19%	122.8	-0.3	123	1	2	1	41.4	41.5	41.3	164.5
鴻海	60.29%	5,172.5	8.2	5,164.4	40	60	20	143	142.9	143.3	272
中環	-5.04%	-1.2	0	-1.2	2	2	0	11.9	11.9	0	11.3
仁寶	-4.96%	-8.8	0.4	-9.2	-2	2	5	35.4	35.3	35.5	38.6
國巨*		0	0	0	0	0	0	588.3	588.3	0	908
華泰	-5.27%	-51.5	2.2	-53.7	6	15	9	65.1	65.1	65.3	56.1
台積電	181.92%	131,149.3	-52.1	131,201.4	85	95	9	758.9	759.4	753.6	2,285
精英	29.70%	9.4	0	9.4	-1	0	1	31.7	0	31.7	22.3
友訊	9.86%	3.4	0	3.4	-2	0	2	17.3	0	17.3	15.6
旺宏	226.55%	117.2	-0.3	117.5	1	2	1	25.9	26	25.7	143.5
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	47.4
茂矽	39.56%	58.8	0	58.8	5	5	0	29.7	29.7	0	41.5
華邦電	-1.96%	-0.5	-0.5	0	0	1	1	25.5	25.8	25.3	160
智邦	-2.06%	-24.5	-24.5	0	0	3	3	396.4	400.5	392.3	2,565
聯強	0.50%	12.2	48.2	-36	-1	30	32	76.7	75.9	77.5	95.5
海悅	-63.33%	-121.6	0	-121.6	1	1	0	192	192	0	70.4
順德	88.75%	173.5	0	173.5	2	2	0	97.8	97.8	0	184.5
佳世達	24.74%	30.3	0	30.3	-2	0	3	40.8	40	40.8	30.8
宏碁	5.71%	62.3	-3.8	66.2	-10	15	25	43.7	43.8	43.6	37
鴻準	-5.40%	-20.8	0	-20.8	-6	0	7	55	55.5	55	58
敬鵬	-0.61%	-0.3	-0.3	0	0	1	1	41	41.1	40.9	55
英業達	19.93%	222.7	-2.6	225.4	14	21	7	53.2	53.3	52.9	69.4
華碩	-0.08%	-0.3	-0.3	0	0	1	1	412.7	412.8	412.5	820
所羅門	55.89%	105	0	105	2	2	0	94	94	0	146.5
致茂		0	0	0	0	0	0	245	245	0	2,320
矽統	-3.27%	-34.5	12.1	-46.6	7	16	9	65.9	65.5	66.8	58.8
昆盈	-39.12%	-15.7	-0.2	-15.5	-1	1	2	20.1	20.2	20	35.5
燿華	-22.20%	-289.9	10.7	-300.6	-8	40	48	27.2	27.1	27.3	64.9
金像電	-337.53%	-1,326.5	1.5	-1,328	0	1	2	196.5	195.5	197	1,525
菱生	-48.19%	-319.5	0	-319.5	-30	0	30	22.1	0	22.1	32.8
大同	0.94%	148.2	109.3	38.9	0	232	233	67.5	67.2	67.7	28.8
佳能	70.58%	444.6	0	444.6	13	15	2	42	42	42	76.2
技嘉	0.29%	34.4	-142.9	177.3	2	41	38	293.6	295.4	291.6	354.5
微星	-10.09%	-31.1	0	-31.1	2	2	0	154	154	0	138.5
瑞昱		0	0	0	0	0	0	561	0	561	644
廣達	-16.50%	-1,767.5	-137.4	-1,630.2	-12	31	44	243.4	246	241.6	367
台光電	646.23%	4,795	-3	4,798	1	2	1	371	372	369	5,170
群光	30.52%	123	0	123	-2	0	2	201.5	0	201.5	140
精元	31.01%	92.3	0	92.3	-5	0	5	59.5	0	59.5	41.1
威盛	0.88%	24.5	-40.5	65	-1	20	21	132.4	133.5	131.5	66.5
正崴	-13.18%	-17.7	0	-17.7	3	3	0	44.9	44.9	0	39
億光	-15.65%	-28.1	0	-28.1	-3	0	3	59.8	0	59.8	69.2
研華		0	0	0	0	0	0	364	364	0	483.5
映泰	-135.85%	-139.2	0	-139.2	-5	0	5	20.5	0	20.5	48.4
凌陽	-2.72%	-4.5	-2.2	-2.3	2	6	4	27.5	27.8	27.2	26.6
毅嘉		0	0	0	0	0	0	33	33	0	63.6
漢唐	-201.00%	-3,192	0	-3,192	-3	0	4	397	400.5	397	1,195
輔信	-12.36%	-110	0	-110	-50	0	50	17.8	0	17.8	20
國碩	71.56%	15.1	0	15.1	1	1	0	21.1	21.1	0	36.2
南亞科	476.77%	1,773.1	0	1,773.1	6	6	0	62	62	0	357.5
友達	-26.81%	-69.9	-0.1	-69.8	-10	5	15	17.4	17.4	17.4	24.4
中華電	15.85%	58.5	0	58.5	3	3	0	123	123	0	142.5
圓剛	27.63%	51.8	0	51.8	5	5	0	37.5	37.5	0	47.9
仲琦	-4.36%	-34.1	0	-34.1	26	26	0	30.1	30.1	0	28.8
建準	33.12%	410.5	0	410.5	11	11	0	112.7	112.7	0	150
承啟	-6.47%	-2.4	0	-2.4	1	1	0	37.1	37.1	0	34.7
鼎元	296.78%	202.5	0	202.5	4	4	0	17.1	17.1	0	67.7
三商電	-4.45%	-49.1	11.2	-60.2	9	37	28	29.8	29.6	30	22.9
聯昌	9.09%	2.2	0	2.2	-2	0	2	12.1	0	12.1	11
偉詮電	-12.79%	-7.7	0	-7.7	-1	0	1	60.2	0	60.2	67.9
美律	19.20%	259.2	0	259.2	-12	0	12	112.5	0	112.5	90.9
太空梭	-5.65%	-4.5	-1	-3.5	-1	3	5	16.1	16.3	16	17.7
超豐	84.13%	1,001.6	-1.9	1,003.5	15	20	5	59.5	59.6	59.2	126.5
新美齊	-28.92%	-23.8	0	-23.8	3	3	0	27.4	27.4	0	19.5
京元電子	95.69%	188.9	0.4	188.4	1	2	1	98.7	98.6	99	287
神腦	20.52%	158.3	0	158.3	-20	0	20	38.6	0	38.6	30.7
創見		0	0	0	0	0	0	87.7	87.7	0	307
凌群	-1.40%	-6.4	0	-6.4	-8	0	8	57	0	57	57.8
聯發科	-119.54%	-3,553.3	-48.8	-3,504.4	0	2	3	990.8	1,005	980.6	4,485
全新	148.00%	222	0	222	1	1	0	150	150	0	372
飛宏	-38.78%	-81.7	0	-81.7	4	4	0	52.7	52.7	0	32.3
建通	2.76%	8.5	0	8.5	10	10	0	30.9	30.9	0	31.7
盟立	-206.03%	-4,184.7	4.9	-4,189.6	-38	8	46	44.2	43.6	44.2	154.5
麗臺	-9.69%	-237.5	32.6	-270.1	5	18	13	136.2	135.1	137.6	81.1
志聖	226.46%	3,138.9	-2.8	3,141.7	7	11	4	126	126.2	125.5	575
大毅	302.41%	137.9	0	137.9	1	1	0	45.6	45.6	0	183.5
強茂	-38.32%	-84.3	6.3	-90.6	-1	3	4	55	53.8	55.9	146.5
希華	92.36%	326.4	0	326.4	11	11	0	32.1	32.1	0	61.8
兆赫		0	0	0	0	0	0	19.2	19.2	0	67.8
一詮	227.98%	3,721.5	-1.3	3,722.8	19	24	5	68	68.1	67.8	264
華新科	366.67%	379.5	0	379.5	1	1	0	103.5	103.5	0	483
揚博	-91.24%	-88.5	0	-88.5	-1	0	1	97	0	97	185.5
普安	-139.52%	-29.3	0	-29.3	-1	0	1	21	0	21	50.3
宏達電	-2.76%	-26.4	-1.7	-24.7	-18	4	23	41.7	42	41.6	42.9
國建	-9.98%	-20.7	1.1	-21.8	4	7	3	29.6	29.5	29.9	24.1
國產	11.79%	66.9	8.9	58.1	-5	7	12	47.3	46.5	47.8	36.2
太設	-4.35%	-2.2	-2.2	0	0	4	4	12.3	12.6	12.1	8.9
全坤建	-31.84%	-33.7	-0.5	-33.2	4	5	1	21.2	21.3	20.8	13
太子	-32.97%	-15.8	0	-15.8	4	4	0	12	12	0	8
中工	-15.84%	-249.4	-5.9	-243.5	59	93	34	16.9	17	16.8	12.9
新建	-2.75%	-0.7	0	-0.7	-2	0	2	12.8	0	12.8	13.1
冠德	-22.09%	-171.4	5.9	-177.3	11	16	5	48.5	48.2	49.4	32.1
皇普	-58.64%	-30.2	0	-30.2	1	1	0	51.5	51.5	0	21.3
華建	64.47%	274.4	0	274.4	-8	0	8	53.2	0	53.2	18.9
宏盛	-22.10%	-5.2	0	-5.2	1	1	0	23.3	23.3	0	18.2
聯上發	9.69%	22	-1.5	23.5	-4	10	14	16.2	16.3	16.1	10.3
興富發	4.02%	286.4	-1.2	287.6	168	171	3	41.6	41.6	41.2	43.4
皇昌	4.77%	20.2	1.9	18.3	-4	4	8	52.9	52.6	53.1	48.5
皇翔	-2.33%	-4.8	-4.8	0	0	4	4	51.5	52.1	50.9	37.6
根基	-11.62%	-47	0	-47	4	4	0	101.2	101.2	0	89.4
日勝生	-6.69%	-14.3	-4.7	-9.6	8	18	10	11.8	12	11.5	10.8
華固	-31.65%	-47	0	-47	1	1	0	148.5	148.5	0	101.5
潤弘		0	0	0	0	0	0	167.8	167.8	0	191
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	5.9
長榮	-10.11%	-755.3	51.1	-806.4	-17	26	43	173.8	172.6	174.6	222
新興	10.75%	105.7	2	103.7	24	37	13	26.6	26.5	26.7	30.9
裕民	-4.16%	-25.4	1.4	-26.8	-1	9	11	55.5	55.4	55.6	69
榮運	0.11%	0.1	0.1	0	0	3	3	30.8	30.8	30.8	49.1
嘉里大榮	21.49%	44.8	-0.7	45.5	-4	1	5	41.6	42.3	41.5	30.2
陽明	-4.56%	-47.4	6.4	-53.8	-8	14	23	45.2	45	45.4	51.4
華航	-1.09%	-1.1	-0.5	-0.6	3	5	2	19.7	19.7	19.5	19.6
志信	-43.67%	-43.1	0	-43.1	4	4	0	24.7	24.7	0	13.9
萬海	-93.70%	-121.9	0	-121.9	-3	0	3	43.4	0	43.4	84
長榮航	16.00%	69.9	-0.3	70.2	12	14	2	31.2	31.2	31.1	37.1
亞航	0.23%	1.6	-3.5	5.2	-1	15	16	45.4	45.5	45.3	40.1
台灣高鐵		0	0	0	0	0	0	29.4	29.4	0	25.5
漢翔	-12.97%	-287.9	4.8	-292.7	26	38	12	58.4	58.3	58.7	47.1
台驊控股	0.63%	0.6	0.6	0	0	1	1	95.7	95.4	96	70.4
慧洋-KY	5.13%	13.3	2	11.3	1	4	3	64.8	64.5	65.1	75.8
正德	-2.30%	-10.6	1.6	-12.2	13	23	10	20	20	20.2	19.1
長榮航太	-56.07%	-122.5	0	-122.5	-1	0	2	109.2	109	109.3	170.5
夏都	-60.56%	-34.7	0	-34.7	1	1	0	57.3	57.3	0	22.6
美食-KY	-27.90%	-48.6	0	-48.6	2	2	0	87.1	87.1	0	62.8
雅茗-KY	-57.12%	-26.2	0	-26.2	2	2	0	22.9	22.9	0	9.8
王品		0	0	0	0	0	0	228.5	228.5	0	245
雄獅	10.04%	83.5	-0.7	84.2	5	6	1	138.6	138.7	138	155.5
易飛網	-60.16%	-45.4	0	-45.4	2	2	0	37.8	37.8	0	15.1
富野	24.02%	24.1	0.3	23.9	-2	2	4	25.1	25	25.1	13.2
寒舍	-27.21%	-13.4	0	-13.4	1	1	0	49.3	49.3	0	35.9
五福	-18.51%	-16.4	0	-16.4	-1	0	1	88.6	0	88.6	105
雲品	-42.76%	-59.1	0	-59.1	2	2	0	69.1	69.1	0	39.6
亞洲藏壽司	-30.45%	-29.6	0	-29.6	1	1	0	97.2	97.2	0	67.6
彰銀	23.47%	844.3	0	844.3	201	201	0	17.9	17.9	0	22.1
京城銀	-17.79%	-47.6	0.8	-48.4	2	5	3	53.5	53.4	53.7	29.2
台中銀	14.93%	269.8	0.3	269.5	105	107	2	16.9	16.9	17.1	19.5
台產	-96.25%	-161.9	0	-161.9	-6	0	6	28	0	28	55
臺企銀	1.89%	4.8	-0.9	5.7	6	16	10	15.9	15.9	15.9	16.9
高雄銀	7.05%	8	0	8	10	10	0	11.4	11.4	0	12.2
新產	65.56%	59.2	0	59.2	1	1	0	90.3	90.3	0	149.5
三商壽	-45.54%	-518.9	-0.2	-518.7	-199	5	205	5.6	5.6	5.6	8.2
富邦金	90.53%	883.8	0	883.8	15	15	0	65.1	65.1	0	124
國泰金	38.06%	271.4	-0.7	272.1	5	15	10	47.5	47.6	47.5	102
凱基金	112.82%	829.3	0.1	829.2	55	56	1	13.1	13.1	13.3	28.2
玉山金	-9.29%	-49.3	-1.8	-47.5	-7	13	20	26.5	26.6	26.5	33.3
元大金	112.62%	336.3	0	336.3	10	10	0	29.9	29.9	0	63.5
兆豐金	11.97%	27.6	0	27.6	6	6	0	38.4	38.4	0	43
台新新光金	67.51%	596.1	0	596.1	51	51	0	17.3	17.3	0	29
新光金	26.79%	21.7	0	21.7	10	10	0	8.1	8.1	0	10.3
國票金	-11.22%	-9.1	0	-9.1	-6	0	6	13.5	0	13.5	15.1
永豐金	59.00%	12.4	0	12.4	1	1	0	21.1	21.1	0	33.6
中信金	98.64%	183.4	-0.3	183.8	5	6	1	31	31	30.7	67.8
第一金	13.88%	22.2	0	22.2	6	6	0	26.7	26.7	0	30.4
王道銀行	5.88%	37.2	0.1	37.1	60	65	5	9.7	9.7	9.8	10.4
統一超		0	0	0	0	0	0	271	271	0	224
潤泰全	18.36%	10.9	0	10.9	-1	0	1	59.1	0	59.1	48.3
豐達科	30.14%	31.5	0	31.5	1	1	0	104.5	104.5	0	136
神基	0.00%	0	0	0	1	1	0	107.5	107.5	0	107.5
晶豪科	-116.72%	-922.8	2.7	-925.5	-6	3	10	79.1	78.4	79.3	211.5
大立光	99.53%	2,129.9	0	2,129.9	1	1	0	2,139.9	2,140.1	2,134.5	4,270
華立	-2.94%	-18	1.8	-19.8	-2	3	5	122.4	122	122.6	132.5
晟銘電	15.47%	170.8	9.7	161.1	4	15	11	73.6	73.2	74.1	113.5
聯陽		0	0	0	0	0	0	158.3	158.3	0	140
全漢	-3.32%	-46.5	-25.9	-20.6	3	21	18	66.6	67.3	65.8	60.4
嘉晶	91.65%	807	0	807	15	15	0	58.7	58.7	0	112.5
奇鋐	-7.34%	-2,549.3	-740.2	-1,809.1	0	53	54	642.9	649.9	635.9	2,445
亞光	78.67%	196.3	-1.5	197.8	2	4	2	62.4	62.6	61.9	161.5
威強電	11.49%	9	0	9	1	1	0	78.2	78.2	0	87.2
信邦	-0.55%	-1.5	-1.5	0	0	1	1	281.8	282.5	281	322
星通	-5.60%	-3.8	0	-3.8	-1	0	1	67.9	0	67.9	71.7
盛達	-14.31%	-118.3	-7.5	-110.8	4	17	13	48.6	48.9	48.3	21.2
增你強	0.29%	0.1	0.1	0	0	1	1	35.1	35	35.1	78.4
零壹		0	0	0	0	0	0	72.5	72.5	0	106.5
偉訓	24.38%	17.6	0	17.6	1	1	0	72.2	72.2	0	89.8
威健	-15.89%	-20.3	-0.5	-19.8	-1	3	4	32	32.1	32	51.8
聯詠	-17.91%	-319	0	-319	3	3	0	593.8	593.8	0	487.5
智原	-18.44%	-744.6	-87.9	-656.8	5	13	8	310.7	314.9	303.9	183.5
文曄	0.89%	2.7	2.7	0	0	2	2	149.3	148.7	150	246
欣興	260.71%	5,400.3	10.4	5,389.9	7	12	5	172.6	172	174.1	942
全台	-22.28%	-6.8	0	-6.8	1	1	0	30.3	30.3	0	23.6
遠見		0	0	0	0	0	0	29.7	29.7	0	37.3
晶技	109.35%	117	0	117	0	1	0	107	107	107	224
健鼎		0	0	0	0	0	0	192.6	192.6	0	495.5
台灣大		0	0	0	0	0	0	102	102	0	116.5
夆典	22.22%	6.2	0	6.2	-2	0	2	14	0	14	10.9
富華新	-1.39%	-0.4	-0.4	0	0	1	1	31.1	31.3	30.9	14.5
立德	57.06%	130	0	130	-10	0	10	22.8	0	22.8	9.8
華晶科	-35.72%	-64.8	0	-64.8	-5	0	5	36.3	0	36.3	49.2
銘異	-15.46%	-4.2	0	-4.2	-1	0	1	26.9	0	26.9	31
建漢	26.19%	5.5	0	5.5	1	1	0	21	21	0	26.5
李洲	-2.27%	-2.5	0	-2.5	5	5	0	22.1	22.1	0	21.6
僑威	14.96%	23	1.4	21.5	-1	1	2	76.8	75.8	77.2	55.7
網龍	41.68%	19.9	0	19.9	-1	0	1	47.8	0	47.8	27.9
穩懋	270.88%	3,032.5	0	3,032.5	8	8	0	139.9	139.9	0	519
一零四		0	0	0	0	0	0	227	227	0	221.5
弘塑		0	0	0	0	0	0	1,002.4	1,002.4	0	3,150
耀登	18.90%	24	0	24	1	1	0	127	127	0	151
波若威	677.27%	8,232.2	-7.9	8,240.1	10	13	3	93.5	94	91.4	918
大量	1,549.59%	937.5	0	937.5	1	1	0	60.5	60.5	0	998
亞信	-4.35%	-5	0	-5	1	1	0	115	115	0	110
鑫龍騰	-0.33%	-0.2	0.6	-0.8	1	3	2	24.9	24.8	25.1	24
景碩		0	0	0	0	0	0	93.6	93.6	0	715
全科	100.30%	101.2	0	101.2	3	3	0	33.7	33.7	0	67.4
茂訊	42.86%	81	0	81	2	2	0	94.5	94.5	0	135
優群	13.73%	86	0	86	3	4	0	156.6	156.5	159	178
大學光	-37.50%	-470.5	-0.5	-470	4	5	1	250.9	251	250.5	133.5
金麗科	-60.05%	-3,103.1	0	-3,103.1	12	12	0	430.6	430.6	0	172
緯創	9.43%	455.3	24.7	430.6	9	42	33	115	114.7	115.4	162.5
威剛	106.86%	316.4	-1.2	317.6	1	3	2	98.7	98.9	98.4	416.5
欣銓		0	0	0	0	0	0	79	79	0	222
台星科	-47.90%	-57	0	-57	-1	0	1	119	0	119	176
廣寰科	-17.39%	-138.4	0	-138.4	19	19	0	41.9	41.9	0	34.6
鈊象		0	0	0	0	0	0	1,009.1	1,009.1	0	802
英濟	-6.49%	-2.4	0	-2.4	-1	0	1	37	0	37	39.4
昇貿	5.92%	134.1	-29.6	163.7	2	37	35	61.2	61.6	60.8	143.5
聯德	-21.25%	-16.8	0	-16.8	3	3	0	26.4	26.4	0	20.8
弘憶股	-25.01%	-185.9	1.7	-187.6	-11	5	16	46.5	46.2	46.5	63.6
斐成	-36.13%	-64.5	0	-64.5	10	10	0	17.9	17.9	0	11.4
建舜電	-9.43%	-4.1	1.5	-5.5	1	2	1	21.5	21	22.5	15.5
雙鴻	-2.07%	-318.5	-318.5	0	0	20	20	769.3	777.3	761.4	1,055
旭品	63.51%	44.2	0	44.2	-2	0	2	34.8	0	34.8	12.7
泰碩	-10.41%	-7.3	0	-7.3	-1	0	1	70.1	0	70.1	77.4
泰谷	16.31%	102.6	-0.6	103.2	15	16	1	39.3	39.3	38.7	46.2
麗清	-40.49%	-17.4	0	-17.4	1	1	0	42.9	42.9	0	25.5
奇偶	11.00%	61.8	0	61.8	11	11	0	51.1	51.1	0	56.7
先進光		0	0	0	0	0	0	200	200	0	171
上詮	319.92%	1,338.4	1.2	1,337.2	2	4	2	104.6	104.4	105	773
新日興	-41.94%	-131.5	0	-131.5	-1	0	2	156.8	158	156.8	222.5
漢科	-28.68%	-30.5	0	-30.5	0	0	1	106.3	106	106.5	137
玉晶光	78.33%	329	0	329	1	1	0	420	420	0	749
創意	55.24%	5,884.9	-229.5	6,114.4	2	9	7	1,183.6	1,197.8	1,165	4,255
利機	16.14%	65	-2.3	67.3	-2	1	3	134.3	136	133.7	100
聯鈞	-356.65%	-443.2	-2.5	-440.7	-1	1	2	62.1	63.8	61.3	502
晶睿	-30.92%	-40.2	0	-40.2	1	1	0	130	130	0	89.8
德晉	-13.88%	-10.8	0	-10.8	2	2	0	38.9	38.9	0	33.5
群創	147.91%	1,722.3	-8.7	1,731.1	49	85	36	13.7	13.8	13.5	49.1
崧騰	-7.89%	-7.8	0	-7.8	2	2	0	49.4	49.4	0	45.5
單井	4.66%	18.1	-0.9	19	8	12	4	32.4	32.4	32.2	34.8
昇達科	-648.14%	-4,677	1.1	-4,678.1	-3	1	4	180.4	179.5	180.6	1,740
維熹	-30.28%	-36.4	0	-36.4	2	2	0	60.1	60.1	0	41.9
皇龍	-7.39%	-212.7	-55	-157.7	8	72	64	40	40.4	39.5	20.7
亞帝歐	-5.54%	-4.9	0	-4.9	-3	0	4	22.1	22.2	22.1	23.4
台鋼建設	39.42%	8.1	0	8.1	-1	0	1	20.6	0	20.6	12.5
安馳	180.17%	85.9	0	85.9	1	1	0	47.7	47.7	0	133.5
力旺	-10.35%	-239.2	-239.2	0	0	1	1	2,310	2,429.2	2,190	3,115
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	23.6
台勝科	-2.40%	-4	-4	0	0	1	1	167	169	165	270
曜越	-36.06%	-102.9	0	-102.9	7	7	0	40.7	40.7	0	26.1
敦泰	31.74%	25.9	0	25.9	-1	0	1	81.6	0	81.6	55.7
兆利	40.38%	290	0.7	289.3	-1	1	3	239.4	239	239.7	95
世禾	69.64%	78	0	78	1	1	0	112	112	0	190
禾瑞亞	-43.00%	-21.4	0	-21.4	-1	0	1	49.7	0	49.7	71
牧德	81.98%	664	0	664	2	2	0	405	405	0	737
其陽	4.00%	6.3	0	6.3	-3	0	3	52.5	0	52.5	50.4
聯合再生	49.19%	36.4	0	36.4	6	6	0	12.3	12.3	0	18.4
友威科	-113.83%	-284.8	0	-284.8	-5	0	5	50	0	50	107
博磊	416.36%	114.5	0	114.5	1	1	0	27.5	27.5	0	142
辛耘	0.03%	0.9	0.9	0	0	11	11	321.8	321.7	321.8	845
閎康	3.02%	8.9	8.9	0	0	1	1	294	289.6	298.5	299.5
瑞鼎		0	0	0	0	0	0	416	416	0	263.5
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	72.3
安可	115.21%	30.3	0	30.3	1	1	0	26.3	26.3	0	56.6
碩天	-1.17%	-13.5	2.9	-16.4	4	5	1	231.1	230.6	233.5	226.5
洋華	3.99%	27.4	-3.3	30.7	-7	4	11	62.5	63.1	62.3	57.9
西勝	21.27%	2.7	0	2.7	0	1	0	12.7	12.6	12.9	15.3
新鉅科	-10.25%	-11.9	0	-11.9	-3	0	4	29	30	29	32
達邁	107.97%	150.3	0	150.3	3	3	0	46.4	46.4	0	96.5
世芯-KY	-4.87%	-1,566.3	-1,566.3	0	0	11	11	2,926.2	2,996.9	2,854.5	4,220
康聯訊	3.90%	0.9	0.9	0	0	1	1	23.1	22.6	23.5	12
TPK-KY	137.93%	151.6	0	151.6	3	3	0	36.7	36.7	0	87.2
家登	25.13%	210.9	0	210.9	2	2	0	419.6	419.6	0	525
達能	0.07%	0.2	2.2	-2	-9	3	12	16.7	16.1	16.8	17.1
湧德	-52.19%	-125.7	0.7	-126.4	-2	2	4	60.2	60	60.3	123.5
碩禾	-14.75%	-21.8	0	-21.8	-1	0	1	147.7	0	147.7	169.5
營邦	-71.79%	-672	0	-672	-3	0	3	312	0	312	536
大聯大	27.77%	24.2	0	24.2	1	1	0	87.3	87.3	0	111.5
欣陸	-26.78%	-448.1	-4.6	-443.5	25	43	18	38.9	39	38.7	21.3
永信	18.72%	71.9	0	71.9	8	8	0	48	48	0	57
神達	48.96%	130.7	-3.3	134	3	6	3	44.5	44.8	43.7	89.5
漢磊	5.00%	34	-0.2	34.2	4	10	6	68	68	67.9	76.5
上緯投控	0.35%	56	193.6	-137.6	5	107	102	149	148	149.9	120.5
日月光投控	161.36%	1,648	-0.3	1,648.3	3	7	3	145.9	145.9	145.8	558
永崴投控	-57.08%	-580.2	1.9	-582.1	21	22	1	46.2	46.1	48	18.4
富采	77.46%	179.7	0	179.7	6	6	0	38.7	38.7	0	68.6
定穎投控	-62.27%	-995	6.7	-1,001.7	-9	12	22	72.6	72.3	72.8	173
東洋	-3.69%	-5.7	0	-5.7	2	2	0	77	77	0	74.2
雃博	-14.10%	-3.9	0	-3.9	1	1	0	27.7	27.7	0	23.8
懷特	-36.50%	-35.5	0	-35.5	5	5	0	19.5	19.5	0	12.4
加捷生醫	48.79%	411.9	0	411.9	-35	0	35	24.1	0	24.1	12.4
優盛	-39.61%	-36.6	0	-36.6	4	4	0	23.1	23.1	0	14
晟德	-10.63%	-4.5	0	-4.5	1	1	0	42.4	42.4	0	37.9
天良	-113.26%	-751.7	0	-751.7	-21	0	21	31.6	0	31.6	67.4
中天	-62.73%	-150.9	0	-150.9	6	6	0	40.1	40.1	0	15
聯合	-4.35%	-53.3	0	-53.3	13	13	0	94.3	94.3	0	90.2
亞諾法	-30.58%	-46.1	0	-46.1	5	5	0	30.2	30.2	0	21
國光生	-35.14%	-19.4	0	-19.4	2	2	0	27.7	27.7	0	18
中裕	-32.46%	-54.6	0	-54.6	2	2	0	84.1	84.1	0	56.8
太景*-KY	-35.00%	-42.2	-0.4	-41.8	5	7	2	17.2	17.3	17.1	8.9
中華食	-24.56%	-23.6	0	-23.6	1	1	0	96.1	96.1	0	72.5
信立	-10.66%	-45	0	-45	-10	0	10	42.2	0	42.2	46.7
炎洲	-20.42%	-119.9	-0.9	-119	28	30	2	19.6	19.6	19.2	15.4
光明	-16.37%	-7.5	0	-7.5	1	1	0	45.5	45.5	0	38.1
福裕	22.55%	42.1	-1.5	43.5	-2	3	5	37.3	37.6	37.1	15.4
東台	68.28%	16.2	0	16.2	1	1	0	23.8	23.8	0	40.1
瑞智	7.72%	49.9	-1	50.9	-20	4	24	26.9	27.2	26.9	24.4
協易機	8.03%	31.8	4	27.8	-6	5	11	35.9	35.4	36.2	31.6
全球傳動	111.65%	35.4	0	35.4	1	1	0	31.8	31.8	0	67.2
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	45.1
時碩工業	24.51%	37.5	0	37.5	3	3	0	51	51	0	63.5
駐龍	10.08%	304.5	0	304.5	-19	0	19	159	0	159	143
大銀微系統	-199.89%	-563.9	0	-563.9	-4	0	4	70.5	0	70.5	211.5
玖鼎電力	-56.69%	-77.1	0	-77.1	1	1	0	136	136	0	58.9
永捷	0.46%	0.4	0.4	0	0	5	5	19.6	19.6	19.7	13.6
大立	-4.44%	-2.1	0	-2.1	-3	0	3	15.8	0	15.8	16.5
德淵	-46.31%	-39.2	0	-39.2	-5	0	5	17	0	17	24.8
雙美		0	0	0	0	0	0	227	227	0	379
康普	-126.42%	-147.4	0	-147.4	-2	0	2	58.3	0	58.3	132
合一	-66.26%	-490	0	-490	4	5	0	147.9	147.9	146.2	49.9
台耀	40.15%	242.5	0.7	241.7	-5	1	6	100.6	100	100.7	52.4
三福化	-4.51%	-13	0	-13	2	2	0	144	144	0	137.5
勤凱	380.57%	333	0	333	1	1	0	87.5	87.5	0	420.5
材料*-KY	-71.06%	-2,188	-9.7	-2,178.3	3	4	1	769.8	771.7	762	45.7
上品	24.12%	200	4.8	195.3	-1	1	2	414.7	411.5	416.3	221
遠傳	-31.71%	-25.4	0	-25.4	-1	0	1	80.1	0	80.1	105.5
正文	-38.40%	-37.2	0	-37.2	-3	0	3	32.3	0	32.3	44.8
前鼎	-131.84%	-123.4	0	-123.4	-1	0	1	93.6	0	93.6	217
新復興	49.95%	392.8	0	392.8	-8	0	8	98.3	0	98.3	49.2
聯德控股-KY	20.66%	25.2	0	25.2	-1	0	1	122	0	122	96.8
致伸	5.31%	18	-2.8	20.8	-3	1	4	84.7	86.9	84.1	77.2
新唐	39.11%	99.5	0	99.5	2	2	0	127.2	127.2	0	177
泰鼎-KY	-42.15%	-64.4	0	-64.4	-4	0	4	38.2	0	38.2	54.3
燦星網		0	0	0	0	0	0	34	0	34	17.5
太極	-30.04%	-7	0	-7	1	1	0	23.3	23.3	0	16.3
茂林-KY	38.95%	47.6	0	47.6	-2	0	2	61.1	0	61.1	37.3
和碩	-0.88%	-3.3	-0.7	-2.6	-2	2	4	94.1	94.4	94	95.3
亞電	-227.32%	-46.6	0	-46.6	-1	0	1	20.5	0	20.5	67.1
精拓科	48.69%	35.2	0	35.2	1	1	0	72.3	72.3	0	107.5
凌通	-0.70%	-0.3	0	-0.3	1	1	0	49.8	49.8	0	49.4
緯軟		0	0	0	0	0	0	137.5	0	137.5	143
光鋐	-92.06%	-19.7	0	-19.7	-1	0	1	21.4	0	21.4	41.1
臻鼎-KY	-394.12%	-435.5	0	-435.5	-1	0	1	110.5	0	110.5	546
誠美材		0	0	0	0	0	0	12	12	0	31
天鈺	27.06%	62	0	62	0	0	1	229.1	231	229	167
譜瑞-KY		0	0	0	0	0	0	786	0	786	690
立積	1.19%	2	2	0	0	1	1	168	167	169	109.5
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	77.6
佳凌	-3.68%	-46.5	-20.4	-26	6	31	25	40.8	41.1	40.3	36.8
眾達-KY	-158.36%	-113.7	0	-113.7	-1	0	1	71.8	0	71.8	185.5
華星光	-270.67%	-1,250.5	-4.4	-1,246.1	-3	1	4	115.5	119	114.6	530
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.7	116.9	114.5	88
榮剛	9.37%	142.3	-3.6	145.9	-8	20	28	54.3	54.4	54.2	36
華祺	45.36%	20.1	0	20.1	-1	0	1	44.2	0	44.2	24.2
全訊	15.76%	55	-0.8	55.8	-1	1	2	174.5	175	174.3	118.5
東科-KY	-1.75%	-2	-2	0	0	1	1	114.5	115.5	113.5	72.4
立凱-KY	-24.70%	-17.4	0	-17.4	2	2	0	35.3	35.3	0	26.6
雷笛克光學	24.92%	34.4	1.3	33.2	-2	2	4	34.5	34.1	34.7	18.2
達興材料	-183.58%	-1,034.5	0	-1,034.5	-4	0	4	140.9	0	140.9	399.5
凌陽創新	17.58%	24	0	24	1	1	0	136.5	136.5	0	160.5
乙盛-KY	108.48%	180.3	0	180.3	3	3	0	55.4	55.4	0	115.5
虹堡	-61.32%	-78.8	0	-78.8	1	1	0	128.5	128.5	0	49.7
祥碩	-6.65%	-259.8	-259.8	0	0	2	2	1,955	2,019.9	1,890	1,400
信驊	-4.59%	-419.9	-419.9	0	0	3	3	3,050	3,120	2,980	18,185
jpp-KY	0.30%	0.5	0.5	0	0	1	1	167.8	167.5	168	386.5
界霖	36.69%	23.7	0	23.7	1	1	0	64.6	64.6	0	88.3
光聯	25.56%	4.6	0	4.6	1	1	0	17.8	17.8	0	22.4
美而快	-47.66%	-73.4	0	-73.4	2	2	0	77	77	0	40.3
士開	-11.07%	-3	0	-3	2	2	0	13.6	13.6	0	12.1
華容	222.83%	215.2	0	215.2	7	7	0	13.8	13.8	0	44.6
世界	53.00%	303.7	-0.7	304.3	4	7	3	81.9	81.9	81.7	158
鈺創	98.70%	2,270	0	2,270	50	50	0	46	46	0	91.4
佳總	-39.29%	-4.4	0	-4.4	1	1	0	11.2	11.2	0	6.8
中光電	-16.48%	-348.5	-20.1	-328.4	13	22	9	96.1	96.8	94.5	71.5
中磊	18.13%	111.7	4.6	107.1	-2	2	5	123.3	121.7	124	88.3
能率	-83.98%	-20.7	0	-20.7	-1	0	1	24.7	0	24.7	45.4
中菲	29.24%	38.6	0	38.6	0	0	1	132	132	132	93.4
國眾	14.34%	107.1	0	107.1	21	21	0	35.6	35.6	0	40.7
台半	29.67%	21.6	0	21.6	1	1	0	72.9	72.9	0	94.5
崇越	43.27%	791.6	-7.9	799.5	4	7	3	261.4	262.1	259.5	462
高技	250.47%	265.5	0	265.5	1	1	0	106	106	0	371.5
均豪	10.12%	35.7	-10.6	46.3	1	6	5	58.8	59.8	57.6	106
佶優	-42.30%	-9.7	0	-9.7	-1	0	1	23.1	0	23.1	32.8
瀚宇博	-53.42%	-59.4	0	-59.4	-2	0	2	55.6	0	55.6	85.3
松翰	-1.20%	-0.6	0	-0.6	1	1	0	50.1	50.1	0	49.5
中美晶	-23.67%	-92.1	0	-92.1	2	2	0	194.5	194.5	0	148.5
凱崴	-447.11%	-541	0	-541	-10	0	10	12.1	0	12.1	66.2
德昌	0.21%	1.1	0	1.1	7	7	0	73.3	73.3	0	73.5
力麒	3.05%	19.8	1.7	18.1	-3	44	47	13.8	13.8	13.8	7.8
建國	13.25%	77.6	5	72.6	5	21	16	27.9	27.7	28	42.3
隆大	-23.10%	-9.7	0	-9.7	1	1	0	42.2	42.2	0	32.5
工信	-4.57%	-24	12.4	-36.4	8	35	27	15	14.9	15.3	10.3
遠雄	20.00%	136.1	5.2	130.9	9	11	2	61.9	61.5	64.1	76
鄉林	-28.42%	-22	0	-22	7	7	0	11.1	11.1	0	7.9
皇鼎	-24.54%	-12.4	-0.7	-11.7	1	2	1	25.3	25.5	24.8	13.8
長虹	-25.79%	-739.9	13.6	-753.5	18	24	6	119.5	119.1	121.3	77.2
聖暉*	0.12%	0.5	0.5	0	0	2	2	202.9	202.8	203	1,130
遠雄港	0.56%	3.8	3.8	0	0	12	12	56.1	55.9	56.2	54
四維航	14.64%	8.5	-0.1	8.5	-2	1	3	19.2	19.3	19.2	15
鳳凰	1.17%	0.8	0.8	0	0	1	1	68.4	68	68.8	52.5
中租-KY	-21.23%	-250.1	-0.7	-249.3	5	7	2	168.3	168.4	168	118.5
合庫金	-7.57%	-40.7	0	-40.7	21	21	0	25.6	25.6	0	23.7
寶雅	-31.57%	-149.5	0	-149.5	0	0	1	473.5	473	473.5	623
群益證	-66.97%	-1,721.8	2	-1,723.7	-106	4	110	23.4	22.9	23.4	39.7
元大期		0	0	0	0	0	0	79.8	79.8	0	99.4
創惟	16.77%	171.4	0	171.4	11	11	0	92.9	92.9	0	108.5
光聚晶電	37.21%	26.3	0	26.3	0	0	1	70.7	70.5	70.7	44.4
亞矽	-4.90%	-1.4	0	-1.4	1	1	0	28.6	28.6	0	27.2
彩晶	-38.31%	-11.5	0.1	-11.6	-1	1	3	10	10	10.1	15.9
新普	2.23%	37	0	37	4	4	0	414.3	414.3	0	423.5
擎邦		0	0	0	0	0	0	62.1	62.1	0	48.2
上奇	-32.31%	-67.7	0	-67.7	3	3	0	69.8	69.8	0	47.3
業強		0	0	0	0	0	0	37.6	0	37.6	32.6
廣運	9.22%	259.2	47.4	211.9	-8	24	33	85.2	84.1	86	62.5
信音	25.93%	8.4	0	8.4	1	1	0	32.4	32.4	0	40.8
上福	44.99%	84.1	0	84.1	-5	0	5	37.4	0	37.4	20.6
茂達	63.79%	8,678.5	0	8,678.5	72	72	0	189	189	0	309.5
亞翔	154.00%	1,865	0	1,865	4	4	0	302.8	302.8	0	769
訊達		0	0	0	0	0	0	27.6	0	27.6	23.3
振曜	-9.24%	-20.2	-2	-18.2	1	2	1	109.3	110	108	91.8
頎邦	154.69%	347.7	1	346.7	2	3	1	74.9	74.7	75.7	248
驊宏資	26.24%	79.5	0	79.5	10	10	0	30.3	30.3	0	38.3
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	65.5
嘉聯益	15.14%	2.9	0	2.9	1	1	0	19.2	19.2	0	22.1
華電網	-149.88%	-189.3	0	-189.3	-6	0	6	21	0	21	52.6
浪凡	24.38%	29.3	0	29.3	3	3	0	40	40	0	49.8
凌華	121.96%	76.1	0	76.1	1	1	0	62.4	62.4	0	138.5
宏齊	12.68%	14.1	0	14.1	5	5	0	22.3	22.3	0	25.2
統振	0.68%	0.7	0	0.7	2	2	0	51.8	51.8	0	52.1
亞通	-26.28%	-8.5	0	-8.5	1	1	0	32.3	32.3	0	23.9
合晶	-84.41%	-99.2	0.3	-99.5	-2	1	3	39.2	39	39.3	89
新潤	-48.46%	-975.6	0	-975.6	26	26	0	77.4	77.4	0	39.9
萬潤	394.17%	12,507	0	12,507	14	14	0	226.6	226.6	0	1,120
廣明	5.46%	9.4	0	9.4	-1	0	2	86.1	86.3	86.1	81.4
豐藝	-1.23%	-16.9	13.9	-30.8	1	16	15	86.1	85.6	86.5	54.8
萬泰科	-130.51%	-47	0	-47	-1	0	1	36.1	0	36.1	83.1
帆宣		0	0	0	0	0	0	154.5	154.5	0	530
佳必琪	49.87%	205.1	-3.6	208.7	1	3	2	137.1	137.8	136	346.5
瑞築	-69.50%	-136.7	0	-136.7	3	3	0	65.6	65.6	0	20
盛群	10.46%	6.2	0	6.2	-1	0	1	59.3	0	59.3	53.1
詮欣	0.86%	1.2	1.2	0	0	2	2	70	69.7	70.3	80.8
日揚	-39.14%	-255.9	0	-255.9	-11	0	11	59.4	0	59.4	82.7
今國光	275.05%	67.2	0	67.2	1	1	0	24.5	24.5	0	91.7
聯茂	66.42%	947.7	1	946.7	6	13	7	109.8	109.7	109.9	267.5
富旺	-66.11%	-25.7	0	-25.7	1	1	0	38.8	38.8	0	13.2
旺矽	-783.90%	-28,113.3	13.9	-28,127.2	-4	4	9	398.5	396.1	399.6	6,025
聚鼎	-2.02%	-2.1	-2.1	0	0	2	2	51.9	52.5	51.4	87.7
茂綸	-41.56%	-137.9	-4.5	-133.4	-2	3	5	66.4	67.3	65.8	132.5
研通	-18.62%	-6	0	-6	1	1	0	32.5	32.5	0	26.5
尼得科超眾	-45.47%	-113	0	-113	1	1	0	248.5	248.5	0	135.5
旺玖	-41.79%	-105.5	0	-105.5	6	6	0	42.1	42.1	0	24.5
華孚	-1.64%	-1.4	-1.4	0	0	1	1	85.3	86	84.6	42.5
驊訊	7.66%	15.8	0.2	15.6	-3	1	4	51.6	51.4	51.6	46.4
力成	-86.02%	-301.5	0	-301.5	-2	0	2	175.3	0	175.3	326
茂迪	6.97%	13.9	1.4	12.5	5	7	2	28.4	28.3	29	30.8
立端	-5.05%	-4.7	0	-4.7	1	1	0	93	93	0	88.3
久元	-39.47%	-28.3	0	-28.3	-1	0	1	71.7	0	71.7	100
富裔	-44.73%	-9.8	0	-9.8	2	2	0	11	11	0	6.1
方土昶	-451.79%	-441.4	0	-441.4	-9	0	9	10.9	0	10.9	59.9
同欣電	69.53%	98.4	0	98.4	1	1	0	141.6	141.6	0	240
台燿	-910.28%	-1,500.2	0	-1,500.2	-1	0	1	164.8	164	164.8	1,665
元山	-14.59%	-8.2	0	-8.2	1	1	0	56.2	56.2	0	48
台表科	94.30%	99.5	0	99.5	0	1	0	105.5	105.5	106	205
胡連		0	0	0	0	0	0	150	150	0	124
康舒	70.54%	387.4	0	387.4	14	14	0	39.2	39.2	0	66.9
淳安	23.14%	7.5	0	7.5	-1	0	1	32.2	0	32.2	24.8
佳邦	-32.06%	-78.3	0	-78.3	-3	0	3	81.4	0	81.4	107.5
啟碁	-52.35%	-693.5	0.4	-693.9	-5	4	9	147.2	147.1	147.2	286
聯嘉	-56.68%	-18.3	0	-18.3	1	1	0	32.2	32.2	0	14
良維	-172.70%	-462.4	1.4	-463.8	-2	1	3	89.3	88.2	89.6	321.5
迅德		0	0	0	0	0	0	73.3	73.3	0	59.5
智基	76.68%	89	0	89	-1	0	1	116	0	116	27.1
旭隼		0	0	0	0	0	0	1,515	1,515	0	903
晶焱		0	0	0	0	0	0	94.8	0	94.8	96.2
樺漢	-1.11%	-7.3	-7.3	0	0	2	2	327.4	329.3	325.6	407.5
矽力*-KY	-7.49%	-52.5	-52.5	0	0	2	2	350.6	363.8	337.5	516
易發	4.18%	16.3	1.4	14.9	3	5	2	78	77.8	78.5	82.8
迅得		0	0	0	0	0	0	123.6	123.6	0	151
光聖	-1,444.67%	-5,822	0	-5,822	-3	0	3	134.3	0	134.3	2,075
元晶	-7.54%	-13.1	0.4	-13.5	-1	5	6	29.1	29	29.1	42.6
藥華藥	248.51%	709.5	0	709.5	1	1	0	285.5	285.5	0	995
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	56.37%	1,460	0	1,460	-10	0	10	259	0	259	113
大樹	-73.16%	-205.2	0	-205.2	1	1	0	280.5	280.5	0	75.3
保瑞	42.96%	300	0	300	0	0	1	698.3	709.9	698	398
安集	-10.88%	-8.2	0	-8.2	2	2	0	37.7	37.7	0	33.6
互動	-1.14%	-1	-1	0	0	1	1	87.7	88.2	87.2	82
環球晶	-39.51%	-828.2	-0.2	-828	-2	1	4	524	524.2	524	800
台塑化	-25.43%	-17.7	0	-17.7	1	1	0	69.6	69.6	0	51.9
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴		0	0	0	0	0	0	817.8	817.8	0	8,555
勤崴國際	-25.89%	-19.7	0	-19.7	1	1	0	76.1	76.1	0	56.4
達發	-3.34%	-22.2	0	-22.2	1	1	0	663.2	663.2	0	641
愛普*	-163.47%	-24,324.1	-49.3	-24,274.8	-39	2	42	354.3	377.8	353.1	960
晶心科	-4.15%	-16	-16	0	0	1	1	386	394	378	206
順藥	-39.94%	-72.5	0	-72.5	1	1	0	181.5	181.5	0	109
高端疫苗	-1.99%	-2.9	0	-2.9	3	3	0	48.7	48.7	0	47.7
北極星藥業-KY	-79.91%	-52.1	0	-52.1	1	1	0	65.2	65.2	0	13.1
醫揚		0	0	0	0	0	0	165	165	0	119.5
南俊國際	256.59%	467	0	467	1	1	0	182	182	0	649
鼎基		0	0	0	0	0	0	185	0	185	126
台康生技	-43.81%	-69.6	0	-69.6	2	2	0	79.5	79.5	0	44.7
和潤企業	-42.71%	-97.8	0	-97.8	2	2	0	114.5	114.5	0	65.6
寬宏藝術	23.99%	18.5	0	18.5	1	1	0	77.1	77.1	0	95.6
帝寶		0	0	0	0	0	0	198	0	198	146.5
奈米醫材	1.23%	5.5	5.5	0	0	3	3	148.6	147.7	149.5	74
朋億*	-1.69%	-3.3	-3.3	0	0	1	1	197	199	195.7	266
均華	-148.09%	-650.5	0	-650.5	0	0	1	439.3	427.9	439.5	1,090
M31		0	0	0	0	0	0	1,225	1,225	0	494
群翊	124.29%	440	0	440	2	2	0	177	177	0	397
信紘科	64.42%	431	0	431	4	4	0	167.3	167.3	0	275
中揚光		0	0	0	0	0	0	68.9	68.9	0	39.9
緯穎	-7.97%	-566.2	-566.2	0	0	3	3	2,367	2,462.6	2,273.9	5,190
復盛應用	-14.22%	-244	0	-244	-7	0	7	245.1	0	245.1	280
雍智科技	-396.70%	-3,606	0	-3,606	-3	0	3	303	0	303	1,505
安格	1.20%	5.3	5.3	0	0	5	5	88.1	87.5	88.6	49.7
伊雲谷	-29.66%	-30.1	0	-30.1	1	1	0	101.5	101.5	0	71.4
洋基工程		0	0	0	0	0	0	374	374	0	654
旭暉應材		0	0	0	0	0	0	33.3	33.3	0	39.7
長聖	-32.34%	-65	0	-65	1	1	0	201	201	0	136
力智	-15.69%	-83	0	-83	2	2	0	264.5	264.5	0	223
昇佳電子	52.07%	352	0	352	-2	0	2	338	0	338	162
91APP*-KY		0	0	0	0	0	0	82	82	0	62.4
安普新	-47.02%	-26.8	0	-26.8	1	1	0	57	57	0	30.2
龍德造船	4.22%	129	0	129	26	26	0	117.5	117.5	0	122.5
台灣虎航	60.91%	100.5	0	100.5	5	5	0	33	33	0	53.1
力積電	196.56%	1,269.9	0.4	1,269.5	27	29	1	22.3	22.3	22.7	67.6
展碁國際	1.62%	4	0	4	-4	0	4	61.9	0	61.9	60.9
AES-KY	94.97%	548	0	548	1	1	0	577	577	0	1,125
視陽		0	0	0	0	0	0	231	231	0	195.5
采鈺	88.49%	687	0	687	3	3	0	258.8	259	254.5	488
永豐實	24.33%	50.8	0	50.8	-4	0	4	52.2	0	52.2	39.5
來頡		0	0	0	0	0	0	148.5	148.5	0	90.1
崑鼎		0	0	0	0	0	0	307	307	0	286.5
森崴能源	43.23%	1,966.6	-5.5	1,972.1	-14	17	31	146.8	147	146.6	5.8
宏碁資訊	-10.01%	-517	0	-517	20	20	0	258.4	258.4	0	232.5
汎銓	-273.61%	-394	0	-394	-1	0	1	144	0	144	538
天二科技	225.21%	54.5	0	54.5	1	1	0	24.2	24.2	0	78.7
長佳智能	-1.39%	-1.2	-1.2	0	0	1	1	86.1	86.7	85.5	61.9
鑫傳	28.20%	19	0	19	-1	0	1	67.2	0	67.2	48.3
國邑*	-48.53%	-33	0	-33	1	1	0	68	68	0	35
衛司特		0	0	0	0	0	0	227	0	227	354
天虹	34.81%	149	0	149	2	2	0	214	214	0	288.5
意德士		0	0	0	0	0	0	137.5	137.5	0	292
台虹		0	0	0	0	0	0	47.2	0	47.2	133.5
九暘	35.39%	154	0	154	6	6	0	72.5	72.5	0	98.2
蜜望實	-777.59%	-374.8	0	-374.8	-2	0	2	24.1	0	24.1	211.5
南電	-251.95%	-4,352.6	3.4	-4,356	-5	4	10	172.8	172.1	173	899
廣積	-25.41%	-20.2	0	-20.2	1	1	0	79.5	79.5	0	59.3
安國	6.60%	597	62.5	534.5	-8	45	53	170.7	169.9	171.3	104.5
凱碩	33.74%	19.2	0	19.2	-2	0	2	28.5	0	28.5	18.9
東捷	-1.23%	-0.7	-0.7	0	0	2	2	28.5	28.7	28.4	158.5
全達	-41.29%	-13.8	0	-13.8	1	1	0	33.3	33.3	0	19.6
元太	-4.49%	-39	-6.5	-32.5	2	4	2	217.2	218.2	215	202
長華*	-45.88%	-18.6	0	-18.6	-1	0	1	40.7	0	40.7	59.3
能率網通		0	0	0	0	0	0	14.1	14.1	0	23.7
伍豐	4.08%	2.3	0	2.3	-2	0	2	28.2	0	28.2	27.1
巨虹	-33.36%	-23.3	0	-23.3	1	1	0	70	70	0	46.7
宏捷科	9.10%	47	-6.5	53.5	2	4	2	129.2	130.3	127	157
品安	-32.75%	-15.1	0	-15.1	0	0	1	46.1	46	46.1	61.2
康全電訊	45.37%	102.8	-2.1	104.9	-2	1	3	75.5	77.1	75	22.6
擎亞	-359.65%	-496.9	0	-496.9	-5	0	5	27.6	0	27.6	127
常珵	24.11%	17.7	0	17.7	-1	0	1	73.4	0	73.4	55.7
大億金茂	20.26%	3.1	0	3.1	-1	0	1	15.3	0	15.3	12.2
華東	185.93%	260.8	0	260.8	7	8	1	17.5	17.5	17.5	54.8
至上	-2.65%	-15.1	-0.6	-14.5	-1	6	7	81.3	81.4	81.3	95.8
越峰	43.17%	27.2	0	27.2	2	2	0	31.5	31.5	0	45.1
正淩	-48.36%	-684.5	0	-684.5	-14	0	14	101.1	0	101.1	150
南茂	-56.90%	-104.5	0.8	-105.3	-1	2	4	45.9	45.7	46.1	98.7
達方	-25.54%	-30.6	0	-30.6	2	2	0	59.9	59.9	0	44.6
勤誠	-468.89%	-22,921.6	0	-22,921.6	-18	0	18	271.6	0	271.6	1,545
寶一	-17.30%	-24.9	0.2	-25.1	2	3	1	47.9	47.8	48.1	35.3
富鼎	-49.37%	-80.3	2.1	-82.4	0	1	2	81.3	80	82.1	164.5
群聯	-75.10%	-1,595.6	21.7	-1,617.3	0	2	3	708.2	701.8	712.7	2,330
恒耀	-36.18%	-352.3	0.7	-353	13	14	1	69.5	69.5	70.2	42.4
金居	-888.65%	-1,096.6	0	-1,096.6	-2	0	2	61.7	0	61.7	610
千附	-18.99%	-41.8	3.4	-45.2	-3	2	5	44	42.8	44.5	59.6
金益鼎	-87.67%	-270.6	0.3	-270.9	-4	1	5	61.7	61.5	61.8	129.5
白紗科	7.97%	27.7	0	27.7	-14	0	14	24.8	0	24.8	22.9
弘帆	-0.42%	-0.4	-0.4	0	0	1	1	95.6	95.8	95.4	54.2
昶昕	-116.33%	-646	0	-646	-14	0	14	39.7	0	39.7	85.8
綠電	-35.12%	-73.9	1.4	-75.3	4	5	1	42.1	41.8	43.3	23
富邦媒	2.28%	9	9	0	0	1	1	395.5	391	400	410
柏文	-30.28%	-33	0	-33	-1	0	1	109	0	109	142
山林水	0.93%	10.7	23.9	-13.2	-4	19	23	49.8	49.2	50.4	53.7
台汽電	58.45%	363.5	0	363.5	13	13	0	47.8	47.8	0	75.8
國統	-15.90%	-1,183.7	-245.5	-938.1	22	79	56	94.3	96.1	91.7	55.3
高力	288.50%	988	0	988	0	1	0	342.5	342	365.5	1,330
泰金寶-DR	-186.46%	-543.5	0	-543.5	-84	0	84	3.5	0	3.5	9.9
台火	-13.23%	-4.2	0	-4.2	1	2	0	15.9	15.9	16.1	13.8
寶成	-24.63%	-17.3	0	-17.3	2	2	0	35	35	0	26.4
豐泰	-42.30%	-391.9	0	-391.9	6	6	0	154.4	154.4	0	89.1
櫻花	-0.07%	-0.1	0.1	-0.2	1	2	1	85	85	85.1	84.8
美利達	-69.69%	-313.6	0	-313.6	2	2	0	225	225	0	68.2
中保科	6.75%	8.5	0	8.5	0	0	1	126	126	126	117.5
康那香	22.71%	15.3	-0.8	16.1	-2	1	3	22.4	23	22.2	14.2
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	68.8
中鼎	-18.20%	-100.4	-0.1	-100.4	10	11	1	50.2	50.2	50.1	40.2
成霖	-30.78%	-22.2	0.1	-22.3	3	4	1	18	18	18.2	10.6
慶豐富	-25.27%	-38.4	0	-38.4	6	6	0	25.3	25.3	0	18.9
百和	-24.07%	-706.1	-0.1	-706	47	48	1	61.1	61.1	61	46.1
裕融	-41.58%	-60.5	0	-60.5	1	1	0	145.5	145.5	0	85
茂順	-6.27%	-8	0	-8	1	1	0	127.5	127.5	0	119.5
潤泰新	17.64%	291.2	4.6	286.6	-25	20	46	35.9	35.7	36	25
佳龍	-6.74%	-135.6	-35.6	-100	8	51	43	39.5	39.9	39	27.4
世紀鋼	-45.18%	-377.5	0	-377.5	4	4	0	208.9	208.9	0	114.5
元大高股息	33.77%	1,888.9	-1.3	1,890.2	140	150	10	37.3	37.3	37.2	50.8
台通	-27.47%	-55	0	-55	8	8	0	25	25	0	18.2
矽創		0	0	0	0	0	0	267.5	0	267.5	299