富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-33.10%	-1,207.8	0	-1,207.8	24	24	0	152	152	0	101.7
元大高股息	32.27%	1,804.9	-1.3	1,806.2	140	150	10	37.3	37.3	37.2	50.2
富邦台50	161.67%	2,015.4	0	2,015.4	14	14	0	89	89	0	233
元大台灣50正2	-44.28%	-870.1	0.5	-870.6	6	11	5	178.6	178.6	178.7	33.5
元大台灣50反1	-49.40%	-2,110.4	-11.2	-2,099.2	-322	731	1,053	4.1	4.1	4.1	10.6
元大滬深300正2	35.48%	105.6	0.3	105.4	14	22	8	13.5	13.5	13.6	21.1
期元大S&P石油	59.39%	11.2	0	11.2	1	1	0	18.9	18.9	0	30.1
富邦日本	55.71%	60.6	0	60.6	3	3	0	36.3	36.3	0	56.5
元大S&P500		0	0	0	0	0	0	50.3	50.3	0	75.5
復華香港正2	25.85%	8.6	0.1	8.4	1	4	3	8.3	8.3	8.3	16.7
富邦印度	-9.46%	-3.4	0	-3.4	1	1	0	36	36	0	32.6
元大日經225	74.98%	71.5	0	71.5	2	2	0	47.7	47.7	0	83.5
富邦NASDAQ	-48.94%	-140.2	-0.1	-140.1	-3	1	4	71.6	71.7	71.6	118.3
富邦恒生國企正2	67.88%	44.3	0	44.3	12	12	0	5.4	5.4	0	9.1
富邦NASDAQ正2	90.71%	179.7	0	179.7	2	2	0	99	99	0	188.9
富邦NASDAQ反1	-40.89%	-3.5	0	-3.5	2	2	0	4.3	4.3	0	2.5
富邦臺灣加權正2	287.15%	4,350	0.4	4,349.6	20	21	1	72.1	72.1	72.5	289.6
富邦臺灣加權反1	123.80%	62.9	0	62.9	19	20	1	2.5	2.5	2.5	5.9
元大美債20年	-6.11%	-32	-0.4	-31.6	13	18	5	29.1	29.1	29	26.7
元大美債20正2	-19.78%	-357.5	0	-357.5	220	220	0	8.2	8.2	0	6.6
群益臺灣加權反1	61.76%	1.7	0	1.7	-1	0	1	2.7	0	2.7	1
國泰20年美債	8.44%	17.9	0	17.9	-6	0	7	30.3	30.3	30.3	27.7
國泰20年美債正2	18.94%	183.6	0	183.6	-120	0	120	8.1	0	8.1	6.6
富邦公司治理	139.56%	609.2	0	609.2	12	12	0	36.4	36.4	0	87.2
期元大S&P日圓正2	-181.15%	-116.3	0	-116.3	-10	0	10	6.4	0	6.4	18.1
復華彭博新興債	-0.56%	-0.1	0	-0.1	1	1	0	16	16	0	15.9
復華富時不動產	-0.11%	0	0	0	0	1	1	9.2	9.2	9.2	8.8
元大台灣高息低波	6.64%	21.6	0.8	20.8	3	6	3	54.2	54.1	54.4	61
期街口S&P布蘭特油正2	-180.54%	-1,484.6	-0.9	-1,483.7	-40	5	45	18.3	18.4	18.3	55.4
元大投資級公司債	-1.98%	-1.4	0.4	-1.7	1	2	1	34.3	34.2	34.5	32.5
群益投資級電信債	6.71%	5	0	5	-2	0	2	37.4	0	37.4	34.9
國泰投資級公司債	6.10%	9	0	9	-4	0	4	36.8	0	36.8	34.5
富邦臺灣優質高息	-27.71%	-24.5	0	-24.5	-4	0	4	22.1	0	22.1	28.2
富邦臺灣中小	11.56%	13.2	0	13.2	2	2	0	57.1	57.1	0	63.7
元大AAA至A公司債	1.00%	3	0.3	2.8	-1	8	9	33.8	33.8	33.8	31.1
中信中國50	38.98%	6.4	0	6.4	1	1	0	16.4	16.4	0	22.8
統一FANG+	73.62%	163.6	0	163.6	3	3	0	74.1	74.1	0	128.6
元大全球AI	-94.52%	-53.2	0	-53.2	0	0	1	56.2	56	56.3	109.4
國泰北美科技	-63.57%	-128.6	0	-128.6	-5	0	5	40.5	0	40.5	66.2
中信高評級公司債	5.04%	3.5	0	3.5	-1	0	2	35	34.9	35	33.2
中信美國公債20年	-8.52%	-222.6	-2.3	-220.3	76	88	12	29.7	29.7	29.5	26.8
國泰費城半導體	117.75%	333.3	0	333.3	7	7	0	40.4	40.4	0	88.1
元大臺灣ESG永續		0	0	0	0	0	0	38.5	38.5	0	86.7
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	36.5
國泰永續高股息	47.73%	2,510.9	-0.8	2,511.8	233	241	8	21.8	21.8	21.7	32.6
國泰台灣科技龍頭	137.26%	467.1	0.1	467	15	17	2	20	20	20.1	51.2
中信中國高股息	-3.09%	-5.1	-0.4	-4.7	0	15	16	10.3	10.3	10.3	15
富邦越南	-49.45%	-4,719.3	-0.9	-4,718.4	-807	16	824	11.6	11.6	11.6	17.4
永豐台灣ESG	128.94%	38.6	0	38.6	2	2	0	15	15	0	34.3
中信關鍵半導體	80.48%	395.3	0.5	394.8	23	29	6	16.9	16.9	17	34.1
富邦台灣半導體	81.72%	48.3	-0.1	48.4	2	4	2	14.8	14.8	14.7	39
國泰智能電動車	133.16%	50.8	0	50.8	2	2	0	19.1	19.1	0	44.4
富邦未來車		0	0	0	0	0	0	23	23	0	49.3
中信綠能及電動車	57.02%	28.9	0	28.9	3	3	0	16.9	16.9	0	26.5
富邦特選高股息30	-20.71%	-97	-0.1	-96.9	-29	1	31	15.1	15.2	15.1	18.3
中信電池及儲能	-35.35%	-13.3	0	-13.3	-4	0	4	9.4	0	9.4	12.8
富邦元宇宙	-61.98%	-70.3	0	-70.3	-9	0	9	12.6	0	12.6	20.4
FT臺灣SMART	109.68%	170.5	0	170.5	13	13	0	12	12	0	25.1
凱基優選高股息30	27.24%	13.4	0	13.4	2	2	0	24.6	24.6	0	31.3
國泰全球品牌50	-24.13%	-10	0	-10	-2	0	2	20.6	0	20.6	25.6
大華優利高填息30	39.11%	88.6	-0.1	88.6	9	10	1	22.6	22.7	22.6	32.5
群益台灣精選高息	18.67%	1,046.3	0.4	1,045.8	200	231	31	24.3	24.3	24.3	29.5
國泰台灣領袖50	92.66%	167.6	0	167.6	8	10	2	18.1	18.1	18.1	39
群益台ESG低碳50	66.18%	213.7	0.3	213.4	10	17	7	19	19	19	40.3
復華S&P500成長		0	0	0	0	0	0	19.9	19.9	0	32.2
群益半導體收益	97.08%	88.4	0	88.4	5	5	0	18.2	18.2	0	35.9
復華台灣科技優息	38.73%	3,400	0.4	3,399.6	387	439	52	20	20	20	28.8
永豐ESG低碳高息	22.17%	8.7	0	8.7	2	2	0	19.7	19.7	0	24
統一美債20年	7.88%	1.1	0	1.1	0	0	1	14.5	14.3	14.5	13.3
國泰10Y+金融債	2.26%	14.8	0	14.8	-37	3	40	16.3	16.4	16.3	15.9
中信成長高股息	-52.58%	-28.4	0	-28.4	-3	0	3	18	0	18	27.5
野村臺灣新科技50	196.67%	329	0	329	9	9	0	18.6	18.6	0	55.2
台新永續高息中小	16.38%	2.9	0	2.9	1	1	0	17.6	17.6	0	20.5
群益ESG投等債20+	-3.79%	-61.2	1.5	-62.8	69	104	35	15.5	15.5	15.6	14.6
統一台灣高息動能	45.29%	484.2	-1	485.2	63	76	13	14.1	14.1	14	21.8
元大台灣價值高息	22.72%	781.5	-0.5	782.1	282	365	83	9.4	9.4	9.4	12.2
中信上游半導體	79.20%	2,035.2	0	2,035.2	165	178	13	14.4	14.4	14.4	26.8
台泥	-5.06%	-9.8	-1.3	-8.5	1	6	5	32.2	32.3	32.1	23.8
亞泥	21.46%	143.2	0	143.2	-16	0	16	41.7	0	41.7	32.8
環泥	17.67%	23	0	23	-4	0	4	32.6	0	32.6	26.8
幸福	-27.41%	-36.7	0	-36.7	8	8	0	16.7	16.7	0	12.2
大成	-3.96%	-2.2	0	-2.2	0	0	1	55.6	55.5	55.6	57.8
統一	1.20%	0.9	0	0.9	1	1	0	76.5	76.5	0	77.4
愛之味	-14.70%	-8.6	0	-8.6	5	5	0	11.7	11.7	0	10
泰山	-15.29%	-34.7	0.5	-35.2	7	11	3	20.6	20.6	20.8	16.2
聯華	-36.31%	-47.5	0	-47.5	2	2	0	65.4	65.4	0	41.7
大統益		0	0	0	0	0	0	144	144	0	154
德麥		0	0	0	0	0	0	302.7	302.7	0	258
台塑	-4.57%	-9.2	-0.2	-9	2	3	1	67.2	67.2	67	62.7
南亞	111.94%	123	0.4	122.7	1	2	1	54.9	54.8	55.2	177.5
三芳	4.41%	3.8	0.2	3.6	1	3	2	28.7	28.7	28.8	32.3
國喬		0	0	0	0	0	0	13.2	13.2	0	13.2
中石化	4.77%	6.1	1.2	4.9	-3	10	13	9.9	9.8	9.9	8.3
達新		0	0	0	0	0	0	71.8	0	71.8	63.5
上曜	41.56%	36.5	0	36.5	-5	0	5	17.5	0	17.5	10.3
東陽	20.80%	50.9	0.5	50.4	0	1	2	122.3	122	122.5	72.1
台化	26.88%	57.2	0	57.2	4	4	0	53.2	53.2	0	67.5
遠東新	-13.04%	-20.5	0	-20.5	5	5	0	31.5	31.5	0	27.4
廣豐	-12.80%	-12.8	0	-12.8	8	8	0	12.5	12.5	0	10.9
名軒		0	0	0	0	0	0	50.7	50.7	0	30
佳和	29.25%	105	0	105	-20	0	20	18	0	18	12.7
首利	-35.24%	-63.5	0	-63.5	12	12	0	15	15	0	9.7
士電	11.21%	819.7	-63.1	882.8	-7	15	22	332.3	334.8	330.6	204.5
東元	-0.31%	-9.6	-34.6	25.1	4	51	46	60.8	61.2	60.4	66.2
正道	-33.67%	-49.3	0	-49.3	9	9	0	16.3	16.3	0	10.8
中興電	-1.48%	-138.1	-16.1	-122	2	47	44	198.5	198.7	198.3	158
亞力	-27.74%	-1,562	-111	-1,451	23	34	11	165.6	168.1	158	105
力山	-28.56%	-54.3	0	-54.3	4	4	0	47.5	47.5	0	34
華城	-2.64%	-445.9	-445.9	0	0	18	18	939.6	951.9	927.1	697
耿鼎	-23.98%	-8.3	0	-8.3	1	1	0	34.4	34.4	0	26.2
樂事綠能	17.02%	38.1	0.3	37.8	-2	4	6	37.3	37.2	37.3	18.4
亞崴	4.45%	1.4	0	1.4	-1	0	1	32.6	0	32.6	31.1
勤美	44.26%	18.5	0	18.5	-1	0	1	41.8	0	41.8	23.3
中宇	-19.48%	-166	-16.1	-149.9	3	9	6	94.6	95.7	93	45.8
和大	-4.14%	-6.6	0	-6.6	3	3	0	53.1	53.1	0	50.9
喬福	2.28%	2.3	-0.2	2.5	2	5	3	20.2	20.2	20.1	21.5
伸興	-7.38%	-7.2	0	-7.2	1	1	0	97.5	97.5	0	90.3
中砂	182.69%	2,171.4	0	2,171.4	5	5	0	237.7	237.7	0	672
信錦	-2.23%	-2	-2	0	0	1	1	89.5	90.5	88.5	69.4
精剛	-45.70%	-16.2	0	-16.2	1	1	0	35.5	35.5	0	19.3
吉茂	12.67%	54.4	7.4	46.9	-2	7	9	47.6	47.1	48.1	24.7
直得	1.27%	2.5	2.5	0	0	3	3	65.7	65.3	66.1	126
宏佳騰	1.21%	3.4	3.4	0	0	9	9	31.6	31.4	31.8	23.5
華電	-14.53%	-195.2	1.2	-196.4	8	25	17	53.7	53.7	53.8	29.2
華新	3.79%	105.8	19.1	86.8	-12	58	71	39.4	39.2	39.5	32.9
華榮	-3.89%	-351.4	-2.9	-348.6	23	200	177	45.1	45.2	45.1	30
大亞	-4.70%	-801.6	-241.6	-560	19	265	245	64.4	64.8	63.9	36.9
中電	-33.88%	-6.2	0	-6.2	1	1	0	18.2	18.2	0	12
宏泰	-6.15%	-156.1	-62	-94.1	8	60	52	42.3	42.8	41.6	31.1
大山	-35.49%	-188.8	0	-188.8	8	8	0	66.5	66.5	0	42.9
億泰	27.31%	152.7	2.2	150.5	-17	3	20	28	27.3	28.1	19.2
合機	0.13%	2.1	2.1	0	0	25	25	63	63	63	38.5
南僑		0	0	0	0	0	0	55.9	55.9	0	33.4
葡萄王		0	0	0	0	0	0	155	155	0	91.5
東聯	9.51%	1.7	0	1.7	0	0	1	17.4	17.1	17.4	15.8
長興	-47.88%	-29.4	0.1	-29.5	-1	1	2	30.7	30.6	30.7	60.2
元禎	9.79%	3.2	0	3.2	-1	0	1	32.7	0	32.7	29.5
中華化	160.27%	187.2	0	187.2	4	4	0	29.2	29.2	0	76
杏輝	12.17%	4.4	0	4.4	-1	0	1	35.8	0	35.8	31.4
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	32.2
寶齡富錦	-38.84%	-388	0	-388	10	10	0	99.9	99.9	0	61.1
中化生	22.10%	59.2	0	59.2	-6	0	6	44.6	0	44.6	34.8
合世	27.53%	4.4	0	4.4	-1	0	1	15.8	0	15.8	11.5
訊聯	1.02%	0.6	0	0.6	1	1	0	58.9	58.9	0	59.5
光洋科	-105.84%	-296.2	0.3	-296.5	-4	1	6	46.6	46.4	46.7	106
美時	-7.37%	-139.5	-8.4	-131.1	1	6	5	315.3	316.1	314.4	185
潤隆	-68.79%	-213.3	0	-213.3	3	3	0	103.3	103.3	0	32.3
和成	-40.45%	-121	0.1	-121.1	-14	1	15	19.9	19.9	20	28.6
富喬	89.91%	112.9	0.9	112.1	2	7	5	17.9	17.9	18.1	73.9
凱撒衛	4.67%	10.3	0	10.3	6	6	0	36.7	36.7	0	38.5
士紙	-20.36%	-12.5	0	-12.5	1	1	0	61.4	61.4	0	48.9
正隆	-24.55%	-7	0	-7	1	1	0	28.4	28.4	0	21.5
華紙	-19.75%	-8.8	-0.3	-8.5	1	2	1	22.3	22.4	22.1	13.9
榮成	30.69%	93.4	0	93.4	-21	0	21	14.5	0	14.5	10.1
中鋼	11.66%	28.8	0.8	28	-5	5	10	24.7	24.6	24.8	19.2
東和鋼鐵	-1.37%	-1	0	-1	0	1	0	72.8	72.8	72.6	71.8
第一銅	-4.68%	-57.7	-14.7	-43	3	24	21	51.4	51.7	51	37.4
中鋼構	-35.08%	-44.3	0	-44.3	2	2	0	63.2	63.2	0	41
中鴻	-14.50%	-182.7	12.9	-195.6	34	54	20	23.3	23.2	23.8	17.4
官田鋼	36.08%	54.2	-0.1	54.4	-8	1	10	15	15.1	15	9
美亞	44.59%	51.3	0	51.3	-3	0	3	38.3	0	38.3	21.3
千興	3.45%	3.9	0	3.9	10	10	0	11.3	11.3	0	11.7
大成鋼	11.15%	12.6	0.4	12.2	2	3	1	37.6	37.5	37.9	43.6
彰源	7.89%	6	0	6	-4	0	4	19	0	19	17.5
新光鋼	33.19%	399	0	399	-20	0	20	60.1	0	60.1	40.2
海光	-42.22%	-28	0	-28	3	3	0	22.1	22.1	0	12.8
上銀	31.93%	433.1	-0.9	434	5	6	1	226.1	226.2	225.3	313
川湖	-168.11%	-6,395	60	-6,455	-1	2	3	1,268	1,250	1,280	7,735
橋椿	29.43%	88.5	-1.5	90	-8	2	10	30.1	30.7	30	18.7
南港	12.03%	88.7	6.6	82.2	-4	10	15	49.2	48.8	49.4	33
台橡	4.70%	1.2	0	1.2	-1	0	1	24.5	0	24.5	23.3
國際中橡	40.48%	352	0	352	-50	0	50	17.4	0	17.4	10.4
正新	-33.51%	-78.8	0	-78.8	5	5	0	47	47	0	31.3
建大	39.34%	793.4	0.1	793.3	-50	10	60	33.6	33.6	33.6	17.8
南帝	-13.06%	-4.3	0	-4.3	1	1	0	32.6	32.6	0	28.3
華豐	-12.29%	-191	0	-191	94	94	0	16.5	16.5	0	14.5
裕隆	-58.43%	-196.1	0	-196.1	5	5	0	67.1	67.1	0	27.9
中華	-60.98%	-161.9	0	-161.9	2	2	0	132.8	132.8	0	51.8
三陽工業	-17.10%	-38	0	-38	3	3	0	74.1	74.1	0	61.4
台船	-3.71%	-1.4	-0.3	-1.1	-1	1	2	18.9	19.1	18.8	19.9
長榮鋼	37.84%	53.4	0	53.4	-1	0	1	141.3	0	141.3	87.8
裕日車	59.43%	146.8	0	146.8	-2	0	2	123.5	0	123.5	50.1
汎德永業	18.17%	169	-0.7	169.7	-2	1	3	310	310.5	309.8	225
IKKA-KY	37.97%	37.4	0	37.4	-1	0	1	98.5	0	98.5	61.1
光寶科	-69.75%	-473.4	-2.3	-471.1	-3	3	7	97	97.5	96.7	214.5
聯電	131.44%	5,362.3	0.5	5,361.9	68	83	15	49.2	49.1	49.2	128
台達電	-81.11%	-1,465.9	16.2	-1,482.2	0	5	6	301.2	299.6	302.8	1,785
金寶	-121.18%	-17.5	0	-17.5	-1	0	1	14.4	0	14.4	31.9
華通	-149.32%	-1,372.4	0.9	-1,373.3	-11	1	12	76.6	75.8	76.7	201.5
楠梓電	137.93%	114.3	-0.3	114.5	1	2	1	41.4	41.5	41.3	156
鴻海	51.20%	4,392.5	8.2	4,384.4	40	60	20	143	142.9	143.3	252.5
中環	-13.03%	-3.1	0	-3.1	2	2	0	11.9	11.9	0	10.4
仁寶	-2.68%	-4.7	0.4	-5.1	-2	2	5	35.4	35.3	35.5	37.2
國巨*		0	0	0	0	0	0	588.3	588.3	0	642
華泰	-12.06%	-117.8	2.2	-120	6	15	9	65.1	65.1	65.3	45.1
台積電	189.67%	136,739.3	-52.1	136,791.4	85	95	9	758.9	759.4	753.6	2,350
精英	39.18%	12.4	0	12.4	-1	0	1	31.7	0	31.7	19.3
友訊	-28.12%	-9.7	0	-9.7	-2	0	2	17.3	0	17.3	22.1
旺宏	188.85%	97.7	-0.3	98	1	2	1	25.9	26	25.7	124
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	40.7
茂矽	31.65%	47	0	47	5	5	0	29.7	29.7	0	39.1
華邦電	-1.96%	-0.5	-0.5	0	0	1	1	25.5	25.8	25.3	154.5
智邦	-2.06%	-24.5	-24.5	0	0	3	3	396.4	400.5	392.3	2,220
聯強	1.06%	26	48.2	-22.2	-1	30	32	76.7	75.9	77.5	88.6
海悅	-59.27%	-113.8	0	-113.8	1	1	0	192	192	0	78.2
順德	64.71%	126.5	0	126.5	2	2	0	97.8	97.8	0	161
佳世達	28.54%	34.9	0	34.9	-2	0	3	40.8	40	40.8	29.2
宏碁	12.03%	131.4	-3.8	135.2	-10	15	25	43.7	43.8	43.6	30.1
鴻準	-3.76%	-14.5	0	-14.5	-6	0	7	55	55.5	55	57.1
敬鵬	-0.61%	-0.3	-0.3	0	0	1	1	41	41.1	40.9	41
英業達	13.79%	154.1	-2.6	156.8	14	21	7	53.2	53.3	52.9	64.5
華碩	-0.08%	-0.3	-0.3	0	0	1	1	412.7	412.8	412.5	771
所羅門	54.30%	102	0	102	2	2	0	94	94	0	145
致茂		0	0	0	0	0	0	245	245	0	2,080
矽統	-5.60%	-59	12.1	-71.1	7	16	9	65.9	65.5	66.8	55.3
昆盈	-25.91%	-10.4	-0.2	-10.2	-1	1	2	20.1	20.2	20	30.2
燿華	-8.23%	-107.4	10.7	-118.2	-8	40	48	27.2	27.1	27.3	42.1
金像電	-178.75%	-702.5	1.5	-704	0	1	2	196.5	195.5	197	901
菱生	-48.87%	-324	0	-324	-30	0	30	22.1	0	22.1	32.9
大同	0.96%	151.2	109.3	41.9	0	232	233	67.5	67.2	67.7	25.8
佳能	52.63%	331.6	0	331.5	13	15	2	42	42	42	67.5
技嘉	0.29%	34.4	-142.9	177.3	2	41	38	293.6	295.4	291.6	354.5
微星	-4.90%	-15.1	0	-15.1	2	2	0	154	154	0	146.5
瑞昱		0	0	0	0	0	0	561	0	561	744
廣達	-11.77%	-1,260.5	-137.4	-1,123.2	-12	31	44	243.4	246	241.6	328
台光電	590.30%	4,380	-3	4,383	1	2	1	371	372	369	4,755
群光	47.15%	190	0	190	-2	0	2	201.5	0	201.5	106.5
精元	34.71%	103.3	0	103.3	-5	0	5	59.5	0	59.5	38.9
威盛	0.58%	16.1	-40.5	56.6	-1	20	21	132.4	133.5	131.5	74.9
正崴	-20.42%	-27.5	0	-27.5	3	3	0	44.9	44.9	0	35.7
億光	-10.47%	-18.8	0	-18.8	-3	0	3	59.8	0	59.8	66.1
研華		0	0	0	0	0	0	364	364	0	581
映泰	-84.15%	-86.3	0	-86.3	-5	0	5	20.5	0	20.5	37.8
凌陽	-0.85%	-1.4	-2.2	0.8	2	6	4	27.5	27.8	27.2	28.2
毅嘉		0	0	0	0	0	0	33	33	0	58
漢唐	-182.11%	-2,892	0	-2,892	-3	0	4	397	400.5	397	1,120
輔信	7.87%	70	0	70	-50	0	50	17.8	0	17.8	16.4
國碩	58.06%	12.2	0	12.2	1	1	0	21.1	21.1	0	33.4
南亞科	546.95%	2,034.1	0	2,034.1	6	6	0	62	62	0	401
友達	-31.22%	-81.4	-0.1	-81.3	-10	5	15	17.4	17.4	17.4	25.5
中華電	13.01%	48	0	48	3	3	0	123	123	0	139
圓剛	9.36%	17.5	0	17.5	5	5	0	37.5	37.5	0	41
仲琦	-18.00%	-140.7	0	-140.7	26	26	0	30.1	30.1	0	24.7
建準	15.37%	190.5	0	190.5	11	11	0	112.7	112.7	0	130
承啟	26.28%	9.7	0	9.7	1	1	0	37.1	37.1	0	46.9
鼎元	263.37%	179.8	0	179.8	4	4	0	17.1	17.1	0	62
三商電	-4.21%	-46.4	11.2	-57.5	9	37	28	29.8	29.6	30	23.2
聯昌	11.57%	2.8	0	2.8	-2	0	2	12.1	0	12.1	10.7
偉詮電	1.50%	0.9	0	0.9	-1	0	1	60.2	0	60.2	59.3
美律	26.31%	355.2	0	355.2	-12	0	12	112.5	0	112.5	82.9
太空梭	-0.68%	-0.5	-1	0.5	-1	3	5	16.1	16.3	16	15.7
超豐	73.42%	874.1	-1.9	876	15	20	5	59.5	59.6	59.2	118
新美齊	-29.47%	-24.2	0	-24.2	3	3	0	27.4	27.4	0	19.4
京元電子	87.58%	172.9	0.4	172.4	1	2	1	98.7	98.6	99	271
神腦	25.06%	193.3	0	193.3	-20	0	20	38.6	0	38.6	28.9
創見		0	0	0	0	0	0	87.7	87.7	0	264
凌群	9.30%	42.4	0	42.4	-8	0	8	57	0	57	51.7
聯發科	-94.81%	-2,818.3	-48.8	-2,769.4	0	2	3	990.8	1,005	980.6	3,750
全新	122.00%	183	0	183	1	1	0	150	150	0	333
飛宏	-54.44%	-114.7	0	-114.7	4	4	0	52.7	52.7	0	24
建通	1.30%	4	0	4	10	10	0	30.9	30.9	0	31.3
盟立	-191.06%	-3,880.7	4.9	-3,885.6	-38	8	46	44.2	43.6	44.2	146.5
麗臺	-9.81%	-240.5	32.6	-273.1	5	18	13	136.2	135.1	137.6	80.5
志聖	196.15%	2,718.9	-2.8	2,721.7	7	11	4	126	126.2	125.5	515
大毅	188.38%	85.9	0	85.9	1	1	0	45.6	45.6	0	131.5
強茂	-35.36%	-77.8	6.3	-84.1	-1	3	4	55	53.8	55.9	140
希華	123.80%	437.5	0	437.5	11	11	0	32.1	32.1	0	71.9
兆赫		0	0	0	0	0	0	19.2	19.2	0	40.2
一詮	175.60%	2,866.5	-1.3	2,867.8	19	24	5	68	68.1	67.8	219
華新科	164.73%	170.5	0	170.5	1	1	0	103.5	103.5	0	274
揚博	-119.07%	-115.5	0	-115.5	-1	0	1	97	0	97	212.5
普安	-79.05%	-16.6	0	-16.6	-1	0	1	21	0	21	37.6
宏達電	-0.48%	-4.6	-1.7	-2.9	-18	4	23	41.7	42	41.6	41.8
國建	-12.49%	-25.9	1.1	-27	4	7	3	29.6	29.5	29.9	22.8
國產	15.71%	89.2	8.9	80.3	-5	7	12	47.3	46.5	47.8	31.7
太設	-4.35%	-2.2	-2.2	0	0	4	4	12.3	12.6	12.1	8.7
全坤建	-30.90%	-32.7	-0.5	-32.2	4	5	1	21.2	21.3	20.8	13.2
太子	-28.54%	-13.6	0	-13.6	4	4	0	12	12	0	8.5
中工	-18.84%	-296.6	-5.9	-290.7	59	93	34	16.9	17	16.8	12.1
新建	-10.98%	-2.8	0	-2.8	-2	0	2	12.8	0	12.8	14.2
冠德	-18.05%	-140	5.9	-146	11	16	5	48.5	48.2	49.4	35
皇普	-56.31%	-29	0	-29	1	1	0	51.5	51.5	0	22.5
華建	62.41%	265.6	0	265.6	-8	0	8	53.2	0	53.2	20
宏盛	-25.97%	-6.1	0	-6.1	1	1	0	23.3	23.3	0	17.3
聯上發	8.28%	18.7	-1.5	20.3	-4	10	14	16.2	16.3	16.1	11.1
興富發	6.03%	429.2	-1.2	430.4	168	171	3	41.6	41.6	41.2	44.2
皇昌	14.13%	59.8	1.9	57.9	-4	4	8	52.9	52.6	53.1	38.6
皇翔	-2.33%	-4.8	-4.8	0	0	4	4	51.5	52.1	50.9	33.3
根基	-5.09%	-20.6	0	-20.6	4	4	0	101.2	101.2	0	96
日勝生	-9.32%	-19.9	-4.7	-15.2	8	18	10	11.8	12	11.5	10.1
華固	-33.60%	-49.9	0	-49.9	1	1	0	148.5	148.5	0	98.6
潤弘		0	0	0	0	0	0	167.8	167.8	0	161
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	6.7
長榮	-6.47%	-483.3	51.1	-534.4	-17	26	43	173.8	172.6	174.6	206
新興	14.29%	140.5	2	138.5	24	37	13	26.6	26.5	26.7	32.3
裕民	-2.52%	-15.4	1.4	-16.8	-1	9	11	55.5	55.4	55.6	64
榮運	0.11%	0.1	0.1	0	0	3	3	30.8	30.8	30.8	47.9
嘉里大榮	23.13%	48.2	-0.7	48.9	-4	1	5	41.6	42.3	41.5	29.3
陽明	-4.64%	-48.3	6.4	-54.7	-8	14	23	45.2	45	45.4	51.5
華航	1.80%	1.8	-0.5	2.3	3	5	2	19.7	19.7	19.5	20.5
志信	-42.45%	-41.9	0	-41.9	4	4	0	24.7	24.7	0	14.2
萬海	-100.61%	-130.9	0	-130.9	-3	0	3	43.4	0	43.4	87
長榮航	25.88%	113.2	-0.3	113.4	12	14	2	31.2	31.2	31.1	40.7
亞航	-1.67%	-12.2	-3.5	-8.6	-1	15	16	45.4	45.5	45.3	53.9
台灣高鐵		0	0	0	0	0	0	29.4	29.4	0	26.1
漢翔	8.53%	189.2	4.8	184.4	26	38	12	58.4	58.3	58.7	65.4
台驊控股	0.63%	0.6	0.6	0	0	1	1	95.7	95.4	96	65.7
慧洋-KY	8.22%	21.3	2	19.3	1	4	3	64.8	64.5	65.1	83.8
正德	-7.38%	-34	1.6	-35.6	13	23	10	20	20	20.2	17.3
長榮航太	-79.87%	-174.5	0	-174.5	-1	0	2	109.2	109	109.3	196.5
夏都	-61.69%	-35.3	0	-35.3	1	1	0	57.3	57.3	0	22
美食-KY	-28.82%	-50.2	0	-50.2	2	2	0	87.1	87.1	0	62
雅茗-KY	-60.35%	-27.7	0	-27.7	2	2	0	22.9	22.9	0	9.1
王品		0	0	0	0	0	0	228.5	228.5	0	220.5
雄獅	3.73%	31	-0.7	31.7	5	6	1	138.6	138.7	138	145
易飛網	-60.16%	-45.4	0	-45.4	2	2	0	37.8	37.8	0	15.1
富野	26.71%	26.8	0.3	26.5	-2	2	4	25.1	25	25.1	11.9
寒舍	-28.93%	-14.3	0	-14.3	1	1	0	49.3	49.3	0	35
五福	-6.32%	-5.6	0	-5.6	-1	0	1	88.6	0	88.6	94.2
雲品	-42.33%	-58.5	0	-58.5	2	2	0	69.1	69.1	0	39.9
亞洲藏壽司	-29.42%	-28.6	0	-28.6	1	1	0	97.2	97.2	0	68.6
彰銀	36.04%	1,296.5	0	1,296.5	201	201	0	17.9	17.9	0	24.4
京城銀	2.69%	7.2	0.8	6.4	2	5	3	53.5	53.4	53.7	56.6
台中銀	20.75%	374.8	0.3	374.5	105	107	2	16.9	16.9	17.1	20.5
台產	-101.25%	-170.3	0	-170.3	-6	0	6	28	0	28	56.4
臺企銀	4.49%	11.4	-0.9	12.3	6	16	10	15.9	15.9	15.9	18
高雄銀	13.22%	15	0	15	10	10	0	11.4	11.4	0	12.9
新產	63.34%	57.2	0	57.2	1	1	0	90.3	90.3	0	147.5
三商壽	-65.38%	-744.9	-0.2	-744.7	-199	5	205	5.6	5.6	5.6	9.3
富邦金	95.91%	936.3	0	936.3	15	15	0	65.1	65.1	0	127.5
國泰金	34.56%	246.4	-0.7	247.1	5	15	10	47.5	47.6	47.5	97
凱基金	131.15%	964	0.1	963.9	55	56	1	13.1	13.1	13.3	30.7
玉山金	-12.85%	-68.2	-1.8	-66.4	-7	13	20	26.5	26.6	26.5	36
元大金	111.28%	332.3	0	332.3	10	10	0	29.9	29.9	0	63.1
兆豐金	26.31%	60.6	0	60.6	6	6	0	38.4	38.4	0	48.5
台新新光金	97.26%	858.7	0	858.7	51	51	0	17.3	17.3	0	34.2
新光金	45.97%	37.2	0	37.2	10	10	0	8.1	8.1	0	11.8
王道銀行	3.98%	25.2	0.1	25.1	60	65	5	9.7	9.7	9.8	10.2
統一超		0	0	0	0	0	0	271	271	0	241
潤泰全	13.03%	7.7	0	7.7	-1	0	1	59.1	0	59.1	51.4
豐達科	29.67%	31	0	31	1	1	0	104.5	104.5	0	135.5
神基	5.12%	5.5	0	5.5	1	1	0	107.5	107.5	0	113
晶豪科	-111.85%	-884.3	2.7	-887	-6	3	10	79.1	78.4	79.3	206
大立光	83.18%	1,779.9	0	1,779.9	1	1	0	2,139.9	2,140.1	2,134.5	3,920
華立	1.63%	10	1.8	8.2	-2	3	5	122.4	122	122.6	118.5
晟銘電	5.14%	56.8	9.7	47.1	4	15	11	73.6	73.2	74.1	85
聯陽		0	0	0	0	0	0	158.3	158.3	0	129
全漢	-4.59%	-64.2	-25.9	-38.3	3	21	18	66.6	67.3	65.8	54.5
嘉晶	62.35%	549	0	549	15	15	0	58.7	58.7	0	95.3
奇鋐	-7.16%	-2,484.3	-740.2	-1,744.1	0	53	54	642.9	649.9	635.9	2,380
亞光	55.42%	138.3	-1.5	139.8	2	4	2	62.4	62.6	61.9	132.5
威強電	20.18%	15.8	0	15.8	1	1	0	78.2	78.2	0	94
信邦	-0.55%	-1.5	-1.5	0	0	1	1	281.8	282.5	281	285
星通	17.53%	11.9	0	11.9	-1	0	1	67.9	0	67.9	56
盛達	-15.32%	-126.7	-7.5	-119.2	4	17	13	48.6	48.9	48.3	19.1
增你強	0.29%	0.1	0.1	0	0	1	1	35.1	35	35.1	67.3
零壹		0	0	0	0	0	0	72.5	72.5	0	104
偉訓	7.34%	5.3	0	5.3	1	1	0	72.2	72.2	0	77.5
威健	-14.48%	-18.5	-0.5	-18.1	-1	3	4	32	32.1	32	50
聯詠	-14.62%	-260.5	0	-260.5	3	3	0	593.8	593.8	0	507
智原	-16.70%	-674.6	-87.9	-586.8	5	13	8	310.7	314.9	303.9	197.5
文曄	0.89%	2.7	2.7	0	0	2	2	149.3	148.7	150	205.5
欣興	225.90%	4,679.3	10.4	4,668.9	7	12	5	172.6	172	174.1	839
全台	-31.85%	-9.7	0	-9.7	1	1	0	30.3	30.3	0	20.7
遠見		0	0	0	0	0	0	29.7	29.7	0	35.9
晶技	54.21%	58	0	58	0	1	0	107	107	107	165
健鼎		0	0	0	0	0	0	192.6	192.6	0	393
台灣大		0	0	0	0	0	0	102	102	0	113.5
夆典	23.30%	6.5	0	6.5	-2	0	2	14	0	14	10.7
富華新	-1.39%	-0.4	-0.4	0	0	1	1	31.1	31.3	30.9	14
立德	62.68%	142.8	0	142.8	-10	0	10	22.8	0	22.8	8.5
華晶科	-10.34%	-18.8	0	-18.8	-5	0	5	36.3	0	36.3	40
銘異	-7.64%	-2	0	-2	-1	0	1	26.9	0	26.9	28.9
建漢	-0.95%	-0.2	0	-0.2	1	1	0	21	21	0	20.8
李洲	2.04%	2.3	0	2.3	5	5	0	22.1	22.1	0	22.5
僑威	16.91%	26	1.4	24.5	-1	1	2	76.8	75.8	77.2	52.7
網龍	47.43%	22.6	0	22.6	-1	0	1	47.8	0	47.8	25.1
穩懋	144.04%	1,612.5	0	1,612.5	8	8	0	139.9	139.9	0	341.5
一零四		0	0	0	0	0	0	227	227	0	206
弘塑		0	0	0	0	0	0	1,002.4	1,002.4	0	2,865
耀登	-22.68%	-28.8	0	-28.8	1	1	0	127	127	0	98.2
波若威	502.03%	6,102.2	-7.9	6,110.1	10	13	3	93.5	94	91.4	705
大量	924.79%	559.5	0	559.5	1	1	0	60.5	60.5	0	620
亞信	-11.30%	-13	0	-13	1	1	0	115	115	0	102
鑫龍騰	-0.87%	-0.7	0.6	-1.2	1	3	2	24.9	24.8	25.1	23.6
景碩		0	0	0	0	0	0	93.6	93.6	0	711
全科	72.07%	72.7	0	72.7	3	3	0	33.7	33.7	0	57.9
茂訊	35.98%	68	0	68	2	2	0	94.5	94.5	0	128.5
優群	-2.55%	-16	0	-16	3	4	0	156.6	156.5	159	152.5
大學光	-36.39%	-456.5	-0.5	-456	4	5	1	250.9	251	250.5	137
金麗科	-63.54%	-3,283.1	0	-3,283.1	12	12	0	430.6	430.6	0	157
緯創	12.50%	603.8	24.7	579.1	9	42	33	115	114.7	115.4	179
威剛	95.55%	282.9	-1.2	284.1	1	3	2	98.7	98.9	98.4	383
欣銓		0	0	0	0	0	0	79	79	0	209.5
台星科	-35.29%	-42	0	-42	-1	0	1	119	0	119	161
廣寰科	-30.40%	-241.9	0	-241.9	19	19	0	41.9	41.9	0	29.2
鈊象		0	0	0	0	0	0	1,009.1	1,009.1	0	710
英濟	18.11%	6.7	0	6.7	-1	0	1	37	0	37	30.3
昇貿	2.92%	66.1	-29.6	95.7	2	37	35	61.2	61.6	60.8	109.5
聯德	-22.58%	-17.9	0	-17.9	3	3	0	26.4	26.4	0	20.4
弘憶股	-0.81%	-6	1.7	-7.8	-11	5	16	46.5	46.2	46.5	47.3
斐成	-36.41%	-65	0	-65	10	10	0	17.9	17.9	0	11.4
建舜電	-16.87%	-7.2	1.5	-8.7	1	2	1	21.5	21	22.5	12.3
雙鴻	-2.07%	-318.5	-318.5	0	0	20	20	769.3	777.3	761.4	943
旭品	64.66%	45	0	45	-2	0	2	34.8	0	34.8	12.3
泰碩	8.56%	6	0	6	-1	0	1	70.1	0	70.1	64.1
泰谷	-12.08%	-76	-0.6	-75.3	15	16	1	39.3	39.3	38.7	34.3
麗清	-51.69%	-22.1	0	-22.1	1	1	0	42.9	42.9	0	20.7
奇偶	14.13%	79.4	0	79.4	11	11	0	51.1	51.1	0	58.3
先進光		0	0	0	0	0	0	200	200	0	150.5
上詮	228.62%	956.4	1.2	955.2	2	4	2	104.6	104.4	105	582
新日興	-18.34%	-57.5	0	-57.5	-1	0	2	156.8	158	156.8	185.5
漢科	-28.21%	-30	0	-30	0	0	1	106.3	106	106.5	136.5
玉晶光	20.71%	87	0	87	1	1	0	420	420	0	507
創意	51.77%	5,514.9	-229.5	5,744.4	2	9	7	1,183.6	1,197.8	1,165	4,070
利機	30.04%	121	-2.3	123.3	-2	1	3	134.3	136	133.7	72
聯鈞	-296.30%	-368.2	-2.5	-365.7	-1	1	2	62.1	63.8	61.3	427
晶睿	-23.54%	-30.6	0	-30.6	1	1	0	130	130	0	99.4
德晉	-24.42%	-19	0	-19	2	2	0	38.9	38.9	0	29.4
群創	149.59%	1,741.9	-8.7	1,750.7	49	85	36	13.7	13.8	13.5	49.5
崧騰	-3.95%	-3.9	0	-3.9	2	2	0	49.4	49.4	0	47.5
單井	-11.20%	-43.5	-0.9	-42.6	8	12	4	32.4	32.4	32.2	27.1
昇達科	-419.48%	-3,027	1.1	-3,028.1	-3	1	4	180.4	179.5	180.6	1,190
維熹	-32.95%	-39.6	0	-39.6	2	2	0	60.1	60.1	0	40.3
皇龍	-7.67%	-220.7	-55	-165.7	8	72	64	40	40.4	39.5	19.7
亞帝歐	-17.06%	-15.1	0	-15.1	-3	0	4	22.1	22.2	22.1	25.9
台鋼建設	40.63%	8.4	0	8.4	-1	0	1	20.6	0	20.6	12.2
安馳	78.59%	37.4	0	37.4	1	1	0	47.7	47.7	0	85.1
力旺	-10.35%	-239.2	-239.2	0	0	1	1	2,310	2,429.2	2,190	2,470
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	22.8
台勝科	-2.40%	-4	-4	0	0	1	1	167	169	165	379.5
曜越	-46.49%	-132.6	0	-132.6	7	7	0	40.7	40.7	0	21.8
敦泰	39.77%	32.4	0	32.4	-1	0	1	81.6	0	81.6	49.2
兆利	46.08%	331	0.7	330.3	-1	1	3	239.4	239	239.7	74.5
世禾	62.95%	70.5	0	70.5	1	1	0	112	112	0	182.5
禾瑞亞	-24.87%	-12.4	0	-12.4	-1	0	1	49.7	0	49.7	62
牧德	64.70%	524	0	524	2	2	0	405	405	0	667
其陽	9.33%	14.7	0	14.7	-3	0	3	52.5	0	52.5	47.6
聯合再生	48.38%	35.8	0	35.8	6	6	0	12.3	12.3	0	18.3
友威科	-59.47%	-148.8	0	-148.8	-5	0	5	50	0	50	79.8
博磊	309.09%	85	0	85	1	1	0	27.5	27.5	0	112.5
辛耘	0.03%	0.9	0.9	0	0	11	11	321.8	321.7	321.8	715
閎康	3.02%	8.9	8.9	0	0	1	1	294	289.6	298.5	258
瑞鼎		0	0	0	0	0	0	416	416	0	239
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	91
安可	41.63%	11	0	11	1	1	0	26.3	26.3	0	37.3
碩天	-5.84%	-67.5	2.9	-70.4	4	5	1	231.1	230.6	233.5	213
洋華	8.36%	57.5	-3.3	60.8	-7	4	11	62.5	63.1	62.3	53.6
西勝	39.00%	4.9	0	4.9	0	1	0	12.7	12.6	12.9	17.6
新鉅科	13.87%	16.1	0	16.1	-3	0	4	29	30	29	25
達邁	45.91%	63.9	0	63.9	3	3	0	46.4	46.4	0	67.7
世芯-KY	-4.87%	-1,566.3	-1,566.3	0	0	11	11	2,926.2	2,996.9	2,854.5	3,405
康聯訊	3.90%	0.9	0.9	0	0	1	1	23.1	22.6	23.5	12.9
TPK-KY	71.08%	78.1	0	78.1	3	3	0	36.7	36.7	0	62.7
家登	9.64%	80.9	0	80.9	2	2	0	419.6	419.6	0	460
達能	7.27%	14.6	2.2	12.4	-9	3	12	16.7	16.1	16.8	15.5
湧德	-39.32%	-94.7	0.7	-95.4	-2	2	4	60.2	60	60.3	108
碩禾	23.84%	35.2	0	35.2	-1	0	1	147.7	0	147.7	112.5
營邦	-63.14%	-591	0	-591	-3	0	3	312	0	312	509
大聯大	34.64%	30.2	0	30.2	1	1	0	87.3	87.3	0	117.5
欣陸	-27.45%	-459.3	-4.6	-454.7	25	43	18	38.9	39	38.7	20.8
永信	13.10%	50.3	0	50.3	8	8	0	48	48	0	54.3
神達	50.99%	136.1	-3.3	139.4	3	6	3	44.5	44.8	43.7	91.3
漢磊	-3.83%	-26	-0.2	-25.8	4	10	6	68	68	67.9	61.5
上緯投控	-0.29%	-46.5	193.6	-240.1	5	107	102	149	148	149.9	100
日月光投控	182.91%	1,868	-0.3	1,868.3	3	7	3	145.9	145.9	145.8	613
永崴投控	-56.57%	-575	1.9	-576.8	21	22	1	46.2	46.1	48	18.7
富采	41.24%	95.7	0	95.7	6	6	0	38.7	38.7	0	54.6
定穎投控	-26.91%	-430	6.7	-436.7	-9	12	22	72.6	72.3	72.8	116.5
東洋	-0.06%	-0.1	0	-0.1	2	2	0	77	77	0	77
雃博	-9.95%	-2.8	0	-2.8	1	1	0	27.7	27.7	0	24.9
懷特	-39.59%	-38.5	0	-38.5	5	5	0	19.5	19.5	0	11.8
加捷生醫	51.70%	436.4	0	436.4	-35	0	35	24.1	0	24.1	11.7
優盛	-41.56%	-38.4	0	-38.4	4	4	0	23.1	23.1	0	13.5
晟德	-9.68%	-4.1	0	-4.1	1	1	0	42.4	42.4	0	38.3
天良	-149.65%	-993.2	0	-993.2	-21	0	21	31.6	0	31.6	78.9
中天	-62.85%	-151.2	0	-151.2	6	6	0	40.1	40.1	0	14.9
聯合	-6.36%	-78	0	-78	13	13	0	94.3	94.3	0	88.3
亞諾法	-28.43%	-42.9	0	-42.9	5	5	0	30.2	30.2	0	21.6
國光生	-38.39%	-21.3	0	-21.3	2	2	0	27.7	27.7	0	17.1
中裕	-30.32%	-51	0	-51	2	2	0	84.1	84.1	0	58.6
太景*-KY	-37.20%	-44.8	-0.4	-44.4	5	7	2	17.2	17.3	17.1	8.4
中華食	-26.64%	-25.6	0	-25.6	1	1	0	96.1	96.1	0	70.5
信立	-2.01%	-8.5	0	-8.5	-10	0	10	42.2	0	42.2	43.1
炎洲	-24.00%	-140.9	-0.9	-140	28	30	2	19.6	19.6	19.2	14.6
光明	-22.64%	-10.3	0	-10.3	1	1	0	45.5	45.5	0	35.2
福裕	16.97%	31.7	-1.5	33.1	-2	3	5	37.3	37.6	37.1	20.6
東台	29.20%	7	0	7	1	1	0	23.8	23.8	0	30.8
瑞智	7.57%	48.9	-1	49.9	-20	4	24	26.9	27.2	26.9	24.4
協易機	16.46%	65.1	4	61.1	-6	5	11	35.9	35.4	36.2	26
全球傳動	58.74%	18.7	0	18.7	1	1	0	31.8	31.8	0	50.4
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	36.2
時碩工業	39.80%	60.9	0	60.9	3	3	0	51	51	0	71.3
駐龍	9.76%	295	0	295	-19	0	19	159	0	159	143.5
大銀微系統	-171.53%	-483.9	0	-483.9	-4	0	4	70.5	0	70.5	191.5
玖鼎電力	-62.06%	-84.4	0	-84.4	1	1	0	136	136	0	51.6
永捷	0.46%	0.4	0.4	0	0	5	5	19.6	19.6	19.7	10.8
大立	-14.60%	-6.9	0	-6.9	-3	0	3	15.8	0	15.8	18.1
德淵	-16.52%	-14	0	-14	-5	0	5	17	0	17	19.8
雙美		0	0	0	0	0	0	227	227	0	383
康普	-40.31%	-47	0	-47	-2	0	2	58.3	0	58.3	81.8
合一	-68.66%	-507.8	0	-507.8	4	5	0	147.9	147.9	146.2	46.4
台耀	41.15%	248.5	0.7	247.7	-5	1	6	100.6	100	100.7	51.2
三福化	-19.44%	-56	0	-56	2	2	0	144	144	0	116
勤凱	172.00%	150.5	0	150.5	1	1	0	87.5	87.5	0	238
材料*-KY	-70.60%	-2,173.8	-9.7	-2,164	3	4	1	769.8	771.7	762	50.4
上品	23.33%	193.5	4.8	188.8	-1	1	2	414.7	411.5	416.3	227.5
遠傳	-31.71%	-25.4	0	-25.4	-1	0	1	80.1	0	80.1	105.5
正文	-5.46%	-5.3	0	-5.3	-3	0	3	32.3	0	32.3	34.1
前鼎	-50.11%	-46.9	0	-46.9	-1	0	1	93.6	0	93.6	140.5
新復興	61.55%	484	0	484	-8	0	8	98.3	0	98.3	37.8
聯德控股-KY	30.82%	37.6	0	37.6	-1	0	1	122	0	122	84.4
致伸	15.94%	54	-2.8	56.8	-3	1	4	84.7	86.9	84.1	65.2
新唐	6.49%	16.5	0	16.5	2	2	0	127.2	127.2	0	135.5
泰鼎-KY	10.34%	15.8	0	15.8	-4	0	4	38.2	0	38.2	34.3
燦星網		0	0	0	0	0	0	34	0	34	16.3
太極	-34.55%	-8.1	0	-8.1	1	1	0	23.3	23.3	0	15.3
茂林-KY	42.06%	51.4	0	51.4	-2	0	2	61.1	0	61.1	35.4
和碩	2.79%	10.5	-0.7	11.2	-2	2	4	94.1	94.4	94	88.4
亞電	-205.85%	-42.2	0	-42.2	-1	0	1	20.5	0	20.5	62.7
精拓科	14.94%	10.8	0	10.8	1	1	0	72.3	72.3	0	83.1
凌通	-1.81%	-0.9	0	-0.9	1	1	0	49.8	49.8	0	48.9
緯軟		0	0	0	0	0	0	137.5	0	137.5	124
光鋐	-39.02%	-8.4	0	-8.4	-1	0	1	21.4	0	21.4	29.8
臻鼎-KY	-336.20%	-371.5	0	-371.5	-1	0	1	110.5	0	110.5	482
誠美材		0	0	0	0	0	0	12	12	0	21
天鈺	29.90%	68.5	0	68.5	0	0	1	229.1	231	229	160.5
譜瑞-KY		0	0	0	0	0	0	786	0	786	611
立積	1.19%	2	2	0	0	1	1	168	167	169	97.4
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	67.7
佳凌	-6.50%	-82.1	-20.4	-61.7	6	31	25	40.8	41.1	40.3	30.9
眾達-KY	-93.59%	-67.2	0	-67.2	-1	0	1	71.8	0	71.8	139
華星光	-203.46%	-940	-4.4	-935.6	-3	1	4	115.5	119	114.6	426.5
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.7	116.9	114.5	92.7
榮剛	10.76%	163.5	-3.6	167.1	-8	20	28	54.3	54.4	54.2	33.3
華祺	51.81%	22.9	0	22.9	-1	0	1	44.2	0	44.2	21.3
全訊	16.62%	58	-0.8	58.8	-1	1	2	174.5	175	174.3	115.5
東科-KY	-1.75%	-2	-2	0	0	1	1	114.5	115.5	113.5	72.7
立凱-KY	13.52%	9.5	0	9.5	2	2	0	35.3	35.3	0	40.1
雷笛克光學	24.84%	34.3	1.3	33	-2	2	4	34.5	34.1	34.7	18.2
達興材料	-133.90%	-754.5	0	-754.5	-4	0	4	140.9	0	140.9	329.5
凌陽創新	10.26%	14	0	14	1	1	0	136.5	136.5	0	150.5
乙盛-KY	56.50%	93.9	0	93.9	3	3	0	55.4	55.4	0	86.7
虹堡	-59.46%	-76.4	0	-76.4	1	1	0	128.5	128.5	0	52.1
祥碩	-6.65%	-259.8	-259.8	0	0	2	2	1,955	2,019.9	1,890	1,385
信驊	-4.59%	-419.9	-419.9	0	0	3	3	3,050	3,120	2,980	14,730
jpp-KY	0.30%	0.5	0.5	0	0	1	1	167.8	167.5	168	284
界霖	19.97%	12.9	0	12.9	1	1	0	64.6	64.6	0	77.5
光聯	8.71%	1.6	0	1.6	1	1	0	17.8	17.8	0	19.4
美而快	-23.51%	-36.2	0	-36.2	2	2	0	77	77	0	58.9
士開	-11.81%	-3.2	0	-3.2	2	2	0	13.6	13.6	0	12
華容	342.75%	331.1	0	331.1	7	7	0	13.8	13.8	0	61.1
世界	52.30%	299.7	-0.7	300.3	4	7	3	81.9	81.9	81.7	157
鈺創	84.35%	1,940	0	1,940	50	50	0	46	46	0	84.8
佳總	-48.30%	-5.4	0	-5.4	1	1	0	11.2	11.2	0	5.8
中光電	-10.09%	-213.3	-20.1	-193.2	13	22	9	96.1	96.8	94.5	81.9
中磊	17.93%	110.5	4.6	105.9	-2	2	5	123.3	121.7	124	88.7
能率	-68.36%	-16.9	0	-16.9	-1	0	1	24.7	0	24.7	41.5
中菲	28.48%	37.6	0	37.6	0	0	1	132	132	132	94.4
國眾	3.51%	26.2	0	26.2	21	21	0	35.6	35.6	0	36.8
台半	16.64%	12.1	0	12.1	1	1	0	72.9	72.9	0	85
崇越	62.94%	1,151.6	-7.9	1,159.5	4	7	3	261.4	262.1	259.5	552
高技	122.17%	129.5	0	129.5	1	1	0	106	106	0	235.5
均豪	7.51%	26.5	-10.6	37.1	1	6	5	58.8	59.8	57.6	96.8
佶優	-13.02%	-3	0	-3	-1	0	1	23.1	0	23.1	26.1
瀚宇博	-29.50%	-32.8	0	-32.8	-2	0	2	55.6	0	55.6	72
松翰	9.38%	4.7	0	4.7	1	1	0	50.1	50.1	0	54.8
中美晶	4.60%	17.9	0	17.9	2	2	0	194.5	194.5	0	203.5
凱崴	-278.10%	-336.5	0	-336.5	-10	0	10	12.1	0	12.1	45.8
德昌	2.26%	11.6	0	11.6	7	7	0	73.3	73.3	0	75
力麒	3.01%	19.5	1.7	17.8	-3	44	47	13.8	13.8	13.8	7.9
建國	14.36%	84	5	79.1	5	21	16	27.9	27.7	28	43.6
隆大	-33.29%	-14.1	0	-14.1	1	1	0	42.2	42.2	0	28.2
工信	-4.79%	-25.3	12.4	-37.6	8	35	27	15	14.9	15.3	10.2
遠雄	6.64%	45.2	5.2	40	9	11	2	61.9	61.5	64.1	65.9
鄉林	-29.95%	-23.2	0	-23.2	7	7	0	11.1	11.1	0	7.8
皇鼎	-23.55%	-11.9	-0.7	-11.2	1	2	1	25.3	25.5	24.8	14.3
長虹	-24.10%	-691.3	13.6	-704.9	18	24	6	119.5	119.1	121.3	79.9
聖暉*	0.12%	0.5	0.5	0	0	2	2	202.9	202.8	203	1,120
遠雄港	0.56%	3.8	3.8	0	0	12	12	56.1	55.9	56.2	49.8
四維航	18.80%	10.9	-0.1	10.9	-2	1	3	19.2	19.3	19.2	13.8
鳳凰	1.17%	0.8	0.8	0	0	1	1	68.4	68	68.8	45.4
中租-KY	-20.59%	-242.6	-0.7	-241.8	5	7	2	168.3	168.4	168	120
合庫金	0.24%	1.3	0	1.3	21	21	0	25.6	25.6	0	25.7
寶雅	-37.49%	-177.5	0	-177.5	0	0	1	473.5	473	473.5	651
群益證	-46.97%	-1,207.6	2	-1,209.6	-106	4	110	23.4	22.9	23.4	34.8
元大期		0	0	0	0	0	0	79.8	79.8	0	87.1
創惟	-0.13%	-1.3	0	-1.3	11	11	0	92.9	92.9	0	92.8
光聚晶電	42.09%	29.7	0	29.7	0	0	1	70.7	70.5	70.7	41
亞矽	-20.28%	-5.8	0	-5.8	1	1	0	28.6	28.6	0	22.8
彩晶	-24.69%	-7.4	0.1	-7.5	-1	1	3	10	10	10.1	13.8
新普	-7.66%	-127	0	-127	4	4	0	414.3	414.3	0	382.5
擎邦		0	0	0	0	0	0	62.1	62.1	0	49.8
上奇	-38.61%	-80.9	0	-80.9	3	3	0	69.8	69.8	0	42.9
業強		0	0	0	0	0	0	37.6	0	37.6	26.3
廣運	13.29%	373.5	47.4	326.2	-8	24	33	85.2	84.1	86	49.8
信音	-5.71%	-1.9	0	-1.9	1	1	0	32.4	32.4	0	30.6
上福	45.66%	85.3	0	85.3	-5	0	5	37.4	0	37.4	20.3
茂達	76.22%	10,370.5	0	10,370.5	72	72	0	189	189	0	333
亞翔	177.46%	2,149	0	2,149	4	4	0	302.8	302.8	0	840
訊達		0	0	0	0	0	0	27.6	0	27.6	17.3
振曜	-7.45%	-16.3	-2	-14.3	1	2	1	109.3	110	108	95.7
頎邦	74.61%	167.7	1	166.7	2	3	1	74.9	74.7	75.7	158
驊宏資	-6.27%	-19	0	-19	10	10	0	30.3	30.3	0	28.4
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	56.4
嘉聯益	-13.32%	-2.5	0	-2.5	1	1	0	19.2	19.2	0	16.6
華電網	-94.77%	-119.7	0	-119.7	-6	0	6	21	0	21	41
浪凡	24.88%	29.9	0	29.9	3	3	0	40	40	0	50
凌華	166.83%	104.1	0	104.1	1	1	0	62.4	62.4	0	166.5
宏齊	6.63%	7.4	0	7.4	5	5	0	22.3	22.3	0	23.8
統振	-9.08%	-9.4	0	-9.4	2	2	0	51.8	51.8	0	47.1
亞通	-23.65%	-7.6	0	-7.6	1	1	0	32.3	32.3	0	24.7
合晶	-126.95%	-149.2	0.3	-149.5	-2	1	3	39.2	39	39.3	114
新潤	-45.49%	-915.8	0	-915.8	26	26	0	77.4	77.4	0	42.2
萬潤	315.63%	10,015	0	10,015	14	14	0	226.6	226.6	0	942
廣明	18.23%	31.4	0	31.4	-1	0	2	86.1	86.3	86.1	70.4
豐藝	-1.65%	-22.7	13.9	-36.7	1	16	15	86.1	85.6	86.5	49
萬泰科	-96.39%	-34.8	0	-34.8	-1	0	1	36.1	0	36.1	70.8
帆宣		0	0	0	0	0	0	154.5	154.5	0	526
佳必琪	40.99%	168.6	-3.6	172.2	1	3	2	137.1	137.8	136	310
瑞築	-69.80%	-137.3	0	-137.3	3	3	0	65.6	65.6	0	19.8
盛群	8.60%	5.1	0	5.1	-1	0	1	59.3	0	59.3	54.2
詮欣	0.86%	1.2	1.2	0	0	2	2	70	69.7	70.3	60.2
日揚	-39.98%	-261.4	0	-261.4	-11	0	11	59.4	0	59.4	83.2
今國光	176.89%	43.2	0	43.2	1	1	0	24.5	24.5	0	67.7
聯茂	84.08%	1,199.7	1	1,198.7	6	13	7	109.8	109.7	109.9	309.5
富旺	-66.11%	-25.7	0	-25.7	1	1	0	38.8	38.8	0	13.2
旺矽	-739.29%	-26,513.3	13.9	-26,527.2	-4	4	9	398.5	396.1	399.6	5,705
聚鼎	-2.02%	-2.1	-2.1	0	0	2	2	51.9	52.5	51.4	56
茂綸	-30.11%	-99.9	-4.5	-95.4	-2	3	5	66.4	67.3	65.8	113.5
研通	-27.38%	-8.9	0	-8.9	1	1	0	32.5	32.5	0	23.6
尼得科超眾	-53.92%	-134	0	-134	1	1	0	248.5	248.5	0	114.5
旺玖	-47.49%	-119.9	0	-119.9	6	6	0	42.1	42.1	0	22.1
華孚	-1.64%	-1.4	-1.4	0	0	1	1	85.3	86	84.6	38.7
驊訊	24.46%	50.5	0.2	50.3	-3	1	4	51.6	51.4	51.6	34.9
力成	-59.49%	-208.5	0	-208.5	-2	0	2	175.3	0	175.3	279.5
茂迪	-7.97%	-15.9	1.4	-17.2	5	7	2	28.4	28.3	29	24.9
立端	-9.68%	-9	0	-9	1	1	0	93	93	0	84
久元	-16.04%	-11.5	0	-11.5	-1	0	1	71.7	0	71.7	83.2
富裔	-45.27%	-10	0	-10	2	2	0	11	11	0	6
方土昶	-334.80%	-327.1	0	-327.1	-9	0	9	10.9	0	10.9	47.2
同欣電	33.50%	47.4	0	47.4	1	1	0	141.6	141.6	0	189
台燿	-658.47%	-1,085.2	0	-1,085.2	-1	0	1	164.8	164	164.8	1,250
元山	-22.42%	-12.6	0	-12.6	1	1	0	56.2	56.2	0	43.6
台表科	51.18%	54	0	54	0	1	0	105.5	105.5	106	159.5
胡連		0	0	0	0	0	0	150	150	0	115.5
康舒	20.20%	110.9	0	110.9	14	14	0	39.2	39.2	0	47.2
淳安	35.25%	11.3	0	11.3	-1	0	1	32.2	0	32.2	20.9
佳邦	3.93%	9.6	0	9.6	-3	0	3	81.4	0	81.4	78.2
啟碁	-38.57%	-511	0.4	-511.4	-5	4	9	147.2	147.1	147.2	249.5
聯嘉	-34.94%	-11.2	0	-11.2	1	1	0	32.2	32.2	0	21
良維	-108.83%	-291.4	1.4	-292.8	-2	1	3	89.3	88.2	89.6	236
迅德		0	0	0	0	0	0	73.3	73.3	0	49.4
智基	76.29%	88.5	0	88.5	-1	0	1	116	0	116	27.5
旭隼		0	0	0	0	0	0	1,515	1,515	0	1,015
晶焱		0	0	0	0	0	0	94.8	0	94.8	80.6
樺漢	-1.11%	-7.3	-7.3	0	0	2	2	327.4	329.3	325.6	500
矽力*-KY	-7.49%	-52.5	-52.5	0	0	2	2	350.6	363.8	337.5	467.5
易發	-14.82%	-57.8	1.4	-59.2	3	5	2	78	77.8	78.5	58.1
迅得		0	0	0	0	0	0	123.6	123.6	0	145
光聖	-886.35%	-3,572	0	-3,572	-3	0	3	134.3	0	134.3	1,325
元晶	0.46%	0.8	0.4	0.5	-1	5	6	29.1	29	29.1	28.7
藥華藥	297.55%	849.5	0	849.5	1	1	0	285.5	285.5	0	1,135
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	60.62%	1,570	0	1,570	-10	0	10	259	0	259	102
大樹	-71.41%	-200.3	0	-200.3	1	1	0	280.5	280.5	0	80.2
保瑞	43.75%	305.5	0	305.5	0	0	1	698.3	709.9	698	392.5
安集	3.05%	2.3	0	2.3	2	2	0	37.7	37.7	0	38.9
互動	-1.14%	-1	-1	0	0	1	1	87.7	88.2	87.2	78.6
環球晶	-72.43%	-1,518.2	-0.2	-1,518	-2	1	4	524	524.2	524	1,030
台塑化	23.28%	16.2	0	16.2	1	1	0	69.6	69.6	0	85.8
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴		0	0	0	0	0	0	817.8	817.8	0	6,295
勤崴國際	-24.70%	-18.8	0	-18.8	1	1	0	76.1	76.1	0	57.3
達發	-11.49%	-76.2	0	-76.2	1	1	0	663.2	663.2	0	587
愛普*	-136.05%	-20,244.1	-49.3	-20,194.8	-39	2	42	354.3	377.8	353.1	858
晶心科	-4.15%	-16	-16	0	0	1	1	386	394	378	217
順藥	-50.36%	-91.4	0	-91.4	1	1	0	181.5	181.5	0	90.1
高端疫苗	-3.12%	-4.5	0	-4.5	3	3	0	48.7	48.7	0	47.2
北極星藥業-KY	-81.60%	-53.2	0	-53.2	1	1	0	65.2	65.2	0	12
醫揚		0	0	0	0	0	0	165	165	0	104
南俊國際	194.51%	354	0	354	1	1	0	182	182	0	536
鼎基		0	0	0	0	0	0	185	0	185	122.5
台康生技	-42.61%	-67.7	0	-67.7	2	2	0	79.5	79.5	0	45.6
和潤企業	-46.73%	-107	0	-107	2	2	0	114.5	114.5	0	61
寬宏藝術	13.62%	10.5	0	10.5	1	1	0	77.1	77.1	0	87.6
帝寶		0	0	0	0	0	0	198	0	198	132.5
奈米醫材	1.23%	5.5	5.5	0	0	3	3	148.6	147.7	149.5	71
朋億*	-1.69%	-3.3	-3.3	0	0	1	1	197	199	195.7	307.5
均華	-108.71%	-477.5	0	-477.5	0	0	1	439.3	427.9	439.5	917
M31		0	0	0	0	0	0	1,225	1,225	0	425
群翊	98.87%	350	0	350	2	2	0	177	177	0	352
信紘科	42.90%	287	0	287	4	4	0	167.3	167.3	0	239
中揚光		0	0	0	0	0	0	68.9	68.9	0	34
緯穎	-7.97%	-566.2	-566.2	0	0	3	3	2,367	2,462.6	2,273.9	5,730
復盛應用	-9.12%	-156.5	0	-156.5	-7	0	7	245.1	0	245.1	267.5
雍智科技	-292.74%	-2,661	0	-2,661	-3	0	3	303	0	303	1,190
安格	1.20%	5.3	5.3	0	0	5	5	88.1	87.5	88.6	49.3
伊雲谷	-40.20%	-40.8	0	-40.8	1	1	0	101.5	101.5	0	60.7
洋基工程		0	0	0	0	0	0	374	374	0	713
旭暉應材		0	0	0	0	0	0	33.3	33.3	0	34.7
長聖	-26.62%	-53.5	0	-53.5	1	1	0	201	201	0	147.5
力智	-12.10%	-64	0	-64	2	2	0	264.5	264.5	0	232.5
昇佳電子	49.41%	334	0	334	-2	0	2	338	0	338	171
91APP*-KY		0	0	0	0	0	0	82	82	0	55
安普新	-46.49%	-26.5	0	-26.5	1	1	0	57	57	0	30.5
龍德造船	19.11%	584	0	584	26	26	0	117.5	117.5	0	140
台灣虎航	64.85%	107	0	107	5	5	0	33	33	0	54.4
力積電	170.55%	1,101.9	0.4	1,101.5	27	29	1	22.3	22.3	22.7	61.6
展碁國際	12.28%	30.4	0	30.4	-4	0	4	61.9	0	61.9	54.3
AES-KY	71.40%	412	0	412	1	1	0	577	577	0	989
視陽		0	0	0	0	0	0	231	231	0	183
采鈺	81.53%	633	0	633	3	3	0	258.8	259	254.5	470
永豐實	25.77%	53.8	0	53.8	-4	0	4	52.2	0	52.2	38.8
來頡		0	0	0	0	0	0	148.5	148.5	0	82.1
崑鼎		0	0	0	0	0	0	307	307	0	274
森崴能源	43.92%	1,998.4	-5.5	2,003.9	-14	17	31	146.8	147	146.6	3.5
宏碁資訊	-7.88%	-407	0	-407	20	20	0	258.4	258.4	0	238
汎銓	-152.43%	-219.5	0	-219.5	-1	0	1	144	0	144	363.5
天二科技	272.31%	65.9	0	65.9	1	1	0	24.2	24.2	0	90.1
長佳智能	-1.39%	-1.2	-1.2	0	0	1	1	86.1	86.7	85.5	57.4
鑫傳	33.56%	22.5	0	22.5	-1	0	1	67.2	0	67.2	44.7
國邑*	-48.31%	-32.8	0	-32.8	1	1	0	68	68	0	35.2
衛司特		0	0	0	0	0	0	227	0	227	329
天虹	35.51%	152	0	152	2	2	0	214	214	0	290
意德士		0	0	0	0	0	0	137.5	137.5	0	217
台通	-35.26%	-70.6	0	-70.6	8	8	0	25	25	0	16.2
矽創		0	0	0	0	0	0	267.5	0	267.5	294
鈦昇	-52.77%	-100.4	1.1	-101.5	-1	1	2	95.1	94.4	95.5	197
昇陽半導體	483.50%	249	0	249	1	1	0	51.5	51.5	0	300.5
雷虎	-76.74%	-744.4	-0.9	-743.5	-7	5	12	80.8	81	80.8	187
台虹		0	0	0	0	0	0	47.2	0	47.2	240
九暘	0.64%	2.8	0	2.8	6	6	0	72.5	72.5	0	73
蜜望實	-476.76%	-229.8	0	-229.8	-2	0	2	24.1	0	24.1	139
南電	-325.24%	-5,618.6	3.4	-5,622	-5	4	10	172.8	172.1	173	1,110
廣積	-25.03%	-19.9	0	-19.9	1	1	0	79.5	79.5	0	59.6
安國	7.47%	675.4	62.5	612.9	-8	45	53	170.7	169.9	171.3	94.7
凱碩	45.34%	25.8	0	25.8	-2	0	2	28.5	0	28.5	15.6
東捷	-1.23%	-0.7	-0.7	0	0	2	2	28.5	28.7	28.4	103.5
全達	-45.50%	-15.2	0	-15.2	1	1	0	33.3	33.3	0	18.2
元太	-7.02%	-61	-6.5	-54.5	2	4	2	217.2	218.2	215	191
長華*	-17.34%	-7.1	0	-7.1	-1	0	1	40.7	0	40.7	47.7
能率網通		0	0	0	0	0	0	14.1	14.1	0	23.1
伍豐	16.67%	9.4	0	9.4	-2	0	2	28.2	0	28.2	23.5
巨虹	-38.57%	-27	0	-27	1	1	0	70	70	0	43
宏捷科	-5.81%	-30	-6.5	-23.5	2	4	2	129.2	130.3	127	118.5
品安	-0.87%	-0.4	0	-0.4	0	0	1	46.1	46	46.1	46.5
康全電訊	48.55%	110	-2.1	112.1	-2	1	3	75.5	77.1	75	19
擎亞	-408.51%	-564.4	0	-564.4	-5	0	5	27.6	0	27.6	140.5
常珵	29.02%	21.3	0	21.3	-1	0	1	73.4	0	73.4	52.1
大億金茂	20.59%	3.2	0	3.2	-1	0	1	15.3	0	15.3	12.2
華東	116.56%	163.5	0	163.5	7	8	1	17.5	17.5	17.5	40.9
至上	-1.33%	-7.6	-0.6	-7	-1	6	7	81.3	81.4	81.3	88.3
越峰	-0.79%	-0.5	0	-0.5	2	2	0	31.5	31.5	0	31.3
正淩	-23.14%	-327.5	0	-327.5	-14	0	14	101.1	0	101.1	124.5
南茂	-48.30%	-88.7	0.8	-89.5	-1	2	4	45.9	45.7	46.1	90.8
達方	-46.74%	-56	0	-56	2	2	0	59.9	59.9	0	31.9
勤誠	-303.20%	-14,821.6	0	-14,821.6	-18	0	18	271.6	0	271.6	1,095
寶一	-12.29%	-17.6	0.2	-17.9	2	3	1	47.9	47.8	48.1	38.9
富鼎	-81.64%	-132.8	2.1	-134.9	0	1	2	81.3	80	82.1	217
群聯	-51.33%	-1,090.6	21.7	-1,112.3	0	2	3	708.2	701.8	712.7	1,825
恒耀	-39.12%	-380.8	0.7	-381.5	13	14	1	69.5	69.5	70.2	40.2
金居	-494.81%	-610.6	0	-610.6	-2	0	2	61.7	0	61.7	367
千附	-60.96%	-134.2	3.4	-137.6	-3	2	5	44	42.8	44.5	90.4
金益鼎	-41.66%	-128.6	0.3	-128.9	-4	1	5	61.7	61.5	61.8	94
白紗科	8.17%	28.4	0	28.4	-14	0	14	24.8	0	24.8	22.8
弘帆	-0.42%	-0.4	-0.4	0	0	1	1	95.6	95.8	95.4	53.9
昶昕	-63.89%	-354.8	0	-354.8	-14	0	14	39.7	0	39.7	65
綠電	-41.11%	-86.4	1.4	-87.9	4	5	1	42.1	41.8	43.3	19.9
富邦媒	2.28%	9	9	0	0	1	1	395.5	391	400	238.5
柏文	-42.66%	-46.5	0	-46.5	-1	0	1	109	0	109	155.5
山林水	4.23%	48.5	23.9	24.6	-4	19	23	49.8	49.2	50.4	44.3
台汽電	35.25%	219.2	0	219.2	13	13	0	47.8	47.8	0	64.7
國統	-16.76%	-1,248.1	-245.5	-1,002.5	22	79	56	94.3	96.1	91.7	52.5
高力	193.60%	663	0	663	0	1	0	342.5	342	365.5	1,005
泰金寶-DR	-143.23%	-417.5	0	-417.5	-84	0	84	3.5	0	3.5	8.4
台火	-13.23%	-4.2	0	-4.2	1	2	0	15.9	15.9	16.1	13.8
寶成	-30.34%	-21.3	0	-21.3	2	2	0	35	35	0	24.4
豐泰	-55.64%	-515.5	0	-515.5	6	6	0	154.4	154.4	0	68.5
櫻花	-1.36%	-2.3	0.1	-2.4	1	2	1	85	85	85.1	82.6
美利達	-64.93%	-292.2	0	-292.2	2	2	0	225	225	0	78.9
中保科	12.70%	16	0	16	0	0	1	126	126	126	110
康那香	22.26%	14.9	-0.8	15.8	-2	1	3	22.4	23	22.2	14.3
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	63.4
中鼎	-18.38%	-101.5	-0.1	-101.4	10	11	1	50.2	50.2	50.1	40.1
成霖	-30.37%	-21.9	0.1	-22.1	3	4	1	18	18	18.2	10.7
慶豐富	-23.29%	-35.4	0	-35.4	6	6	0	25.3	25.3	0	19.4
百和	-22.95%	-673.2	-0.1	-673.1	47	48	1	61.1	61.1	61	46.8
裕融	-43.85%	-63.8	0	-63.8	1	1	0	145.5	145.5	0	81.7
茂順	-2.75%	-3.5	0	-3.5	1	1	0	127.5	127.5	0	124
潤泰新	15.82%	261.3	4.6	256.7	-25	20	46	35.9	35.7	36	26.1
佳龍	-8.05%	-162	-35.6	-126.4	8	51	43	39.5	39.9	39	24.1
世紀鋼	-47.10%	-393.5	0	-393.5	4	4	0	208.9	208.9	0	110.5
國票金	-16.40%	-13.3	0	-13.3	-6	0	6	13.5	0	13.5	15.8
永豐金	82.70%	17.4	0	17.4	1	1	0	21.1	21.1	0	38.6
中信金	87.35%	162.4	-0.3	162.8	5	6	1	31	31	30.7	63.6
第一金	28.70%	45.9	0	45.9	6	6	0	26.7	26.7	0	34.3