富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1460
漲跌
▲15
漲幅
+1.04%
成交量
21,020張
產業
上市半導體類股
10368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
群益臺灣加權反1	38.97%	1.1	0	1.1	-1	0	1	2.7	0	2.7	1.7
國泰20年美債	6.40%	13.6	0	13.6	-6	0	7	30.3	30.3	30.3	28.4
國泰20年美債正2	9.53%	92.4	0	92.4	-120	0	120	8.1	0	8.1	7.3
富邦公司治理	54.35%	237.2	0	237.2	12	12	0	36.4	36.4	0	56.2
富邦臺灣加權正2	86.94%	1,317	0.4	1,316.6	20	21	1	72.1	72.1	72.5	138
富邦臺灣加權反1	250.99%	127.5	0	127.5	19	20	1	2.5	2.5	2.5	9.3
元大美債20年	-5.17%	-27	-0.4	-26.7	13	18	5	29.1	29.1	29	27
元大美債20正2	-10.77%	-194.7	0	-194.7	220	220	0	8.2	8.2	0	7.3
富邦恒生國企正2	107.05%	69.9	0	69.9	12	12	0	5.4	5.4	0	11.3
富邦NASDAQ正2	70.31%	139.2	0	139.2	2	2	0	99	99	0	168.7
富邦NASDAQ反1	-34.35%	-2.9	0	-2.9	2	2	0	4.3	4.3	0	2.8
元大日經225	36.40%	34.7	0	34.7	2	2	0	47.7	47.7	0	65.1
富邦NASDAQ	-33.13%	-94.9	-0.1	-94.8	-3	1	4	71.6	71.7	71.6	103.2
富邦日本	30.19%	32.8	0	32.8	3	3	0	36.3	36.3	0	47.2
元大S&P500		0	0	0	0	0	0	50.3	50.3	0	67.2
復華香港正2	29.27%	9.7	0.1	9.5	1	4	3	8.3	8.3	8.3	17.8
富邦印度	3.37%	1.2	0	1.2	1	1	0	36	36	0	37.2
元大滬深300正2	32.85%	97.8	0.3	97.5	14	22	8	13.5	13.5	13.6	20.5
期元大S&P石油	-17.08%	-3.2	0	-3.2	1	1	0	18.9	18.9	0	15.7
富邦台50	63.63%	793.2	0	793.2	14	14	0	89	89	0	145.7
元大台灣50正2	51.66%	1,015.1	0.5	1,014.6	6	11	5	178.6	178.6	178.7	347.7
元大台灣50反1	-96.58%	-4,126.1	-11.2	-4,114.9	-322	731	1,053	4.1	4.1	4.1	16.8
期元大S&P日圓正2	-227.88%	-146.3	0	-146.3	-10	0	10	6.4	0	6.4	21.1
復華彭博新興債	2.88%	0.5	0	0.5	1	1	0	16	16	0	16.4
復華富時不動產	-0.11%	0	0	0	0	1	1	9.2	9.2	9.2	9.2
元大台灣高息低波	-3.00%	-9.8	0.8	-10.6	3	6	3	54.2	54.1	54.4	50.6
期街口布蘭特正2	37.97%	312.2	-0.9	313.1	-40	5	45	18.3	18.4	18.3	10.4
元大投資級公司債	-0.44%	-0.3	0.4	-0.7	1	2	1	34.3	34.2	34.5	33.5
群益投資級電信債	2.06%	1.5	0	1.5	-2	0	2	37.4	0	37.4	36.7
國泰投資級公司債	3.44%	5.1	0	5.1	-4	0	4	36.8	0	36.8	35.5
富邦臺灣優質高息	-1.11%	-1	0	-1	-4	0	4	22.1	0	22.1	22.3
富邦臺灣中小	-18.94%	-21.6	0	-21.6	2	2	0	57.1	57.1	0	46.3
元大AAA至A公司債	0.54%	1.6	0.3	1.4	-1	8	9	33.8	33.8	33.8	32.4
中信中國50	61.63%	10.1	0	10.1	1	1	0	16.4	16.4	0	26.5
統一FANG+	65.99%	146.6	0	146.6	3	3	0	74.1	74.1	0	123
元大全球AI	-52.02%	-29.3	0	-29.3	0	0	1	56.2	56	56.3	85.5
國泰北美科技	-44.67%	-90.4	0	-90.4	-5	0	5	40.5	0	40.5	58.6
中信高評級公司債	2.47%	1.7	0	1.7	-1	0	2	35	34.9	35	34.1
中信美國公債20年	-7.44%	-194.5	-2.3	-192.2	76	88	12	29.7	29.7	29.5	27.2
國泰費城半導體	45.54%	128.9	0	128.9	7	7	0	40.4	40.4	0	58.9
元大臺灣ESG永續		0	0	0	0	0	0	38.5	38.5	0	54.5
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	33.6
國泰永續高股息	-2.63%	-138.3	-0.8	-137.5	233	241	8	21.8	21.8	21.7	21.2
國泰台灣科技龍頭	52.07%	177.2	0.1	177.1	15	17	2	20	20	20.1	31.8
中信中國高股息	-3.32%	-5.5	-0.4	-5.1	0	15	16	10.3	10.3	10.3	15.4
富邦越南	-49.71%	-4,743.5	-0.9	-4,742.6	-807	16	824	11.6	11.6	11.6	17.5
永豐台灣ESG	32.69%	9.8	0	9.8	2	2	0	15	15	0	19.9
中信關鍵半導體	12.48%	61.3	0.5	60.9	23	29	6	16.9	16.9	17	19.6
富邦台灣半導體	22.44%	13.3	-0.1	13.4	2	4	2	14.8	14.8	14.7	21.5
國泰智能電動車	70.57%	26.9	0	26.9	2	2	0	19.1	19.1	0	32.5
富邦未來車		0	0	0	0	0	0	23	23	0	38.9
中信綠能及電動車	16.16%	8.2	0	8.2	3	3	0	16.9	16.9	0	19.6
富邦特選高股息30	11.13%	52.1	-0.1	52.2	-29	1	31	15.1	15.2	15.1	13.4
中信電池及儲能	-42.46%	-16	0	-16	-4	0	4	9.4	0	9.4	13.4
富邦元宇宙	-40.56%	-46	0	-46	-9	0	9	12.6	0	12.6	17.7
FT臺灣Smart	41.18%	64	0	64	13	13	0	12	12	0	16.9
凱基優選高股息30	-9.19%	-4.5	0	-4.5	2	2	0	24.6	24.6	0	22.3
國泰全球品牌50	-32.03%	-13.2	0	-13.2	-2	0	2	20.6	0	20.6	27.3
大華優利高填息30	0.16%	0.4	-0.1	0.4	9	10	1	22.6	22.7	22.6	22.7
群益台灣精選高息	-8.34%	-467.7	0.4	-468.2	200	231	31	24.3	24.3	24.3	21.9
國泰台灣領袖50	31.58%	57.1	0	57.1	8	10	2	18.1	18.1	18.1	25.2
群益台ESG低碳50	19.91%	64.3	0.3	64	10	17	7	19	19	19	25.4
復華S&P500成長		0	0	0	0	0	0	19.9	19.9	0	29.2
群益半導體收益	16.00%	14.6	0	14.6	5	5	0	18.2	18.2	0	21.1
復華台灣科技優息	-9.72%	-853.2	0.4	-853.5	387	439	52	20	20	20	17.8
永豐ESG低碳高息	-12.50%	-4.9	0	-4.9	2	2	0	19.7	19.7	0	17.2
統一美債20年	5.53%	0.8	0	0.8	0	0	1	14.5	14.3	14.5	13.7
國泰10Y+金融債	-0.12%	-0.8	0	-0.7	-37	3	40	16.3	16.4	16.3	16.4
中信成長高股息	-14.90%	-8	0	-8	-3	0	3	18	0	18	20.7
野村臺灣新科技50	58.42%	97.7	0	97.7	9	9	0	18.6	18.6	0	29.5
台新永續高息中小	-10.66%	-1.9	0	-1.9	1	1	0	17.6	17.6	0	15.8
群益ESG投等債20+	-1.87%	-30.2	1.5	-31.7	69	104	35	15.5	15.5	15.6	15.1
統一台灣高息動能	0.38%	4.1	-1	5.1	63	76	13	14.1	14.1	14	14.2
元大台灣價值高息	-1.14%	-39.1	-0.5	-38.6	282	365	83	9.4	9.4	9.4	9.3
中信上游半導體	17.94%	461.1	0	461.1	165	178	13	14.4	14.4	14.4	17.2
台泥	-5.66%	-10.9	-1.3	-9.7	1	6	5	32.2	32.3	32.1	22.7
亞泥	7.67%	51.2	0	51.2	-16	0	16	41.7	0	41.7	38.5
環泥	2.00%	2.6	0	2.6	-4	0	4	32.6	0	32.6	31.9
幸福	-10.68%	-14.3	0	-14.3	8	8	0	16.7	16.7	0	15
大成	6.30%	3.5	0	3.5	0	0	1	55.6	55.5	55.6	52.1
統一	-1.03%	-0.8	0	-0.8	1	1	0	76.5	76.5	0	75.7
愛之味	-10.68%	-6.3	0	-6.3	5	5	0	11.7	11.7	0	10.5
泰山	-8.77%	-19.9	0.5	-20.4	7	11	3	20.6	20.6	20.8	18.1
聯華	-27.91%	-36.5	0	-36.5	2	2	0	65.4	65.4	0	47.2
大統益		0	0	0	0	0	0	144	144	0	145
德麥		0	0	0	0	0	0	302.7	302.7	0	289.5
台塑	-25.17%	-50.7	-0.2	-50.5	2	3	1	67.2	67.2	67	42
南亞	8.12%	8.9	0.4	8.6	1	2	1	54.9	54.8	55.2	63.4
三芳	4.12%	3.5	0.2	3.4	1	3	2	28.7	28.7	28.8	32.1
國喬		0	0	0	0	0	0	13.2	13.2	0	11.5
中石化	5.61%	7.2	1.2	6	-3	10	13	9.9	9.8	9.9	7.9
達新		0	0	0	0	0	0	71.8	0	71.8	65.4
上曜	14.20%	12.5	0	12.5	-5	0	5	17.5	0	17.5	15.1
東陽	11.60%	28.4	0.5	27.9	0	1	2	122.3	122	122.5	94.6
台化	-36.84%	-78.4	0	-78.4	4	4	0	53.2	53.2	0	33.6
遠東新	-9.54%	-15	0	-15	5	5	0	31.5	31.5	0	28.5
廣豐	-6.40%	-6.4	0	-6.4	8	8	0	12.5	12.5	0	11.7
名軒		0	0	0	0	0	0	50.7	50.7	0	32.2
佳和	43.73%	157	0	157	-20	0	20	18	0	18	10.1
首利	-40.90%	-73.7	0	-73.7	12	12	0	15	15	0	8.9
士電	14.75%	1,078.7	-63.1	1,141.8	-7	15	22	332.3	334.8	330.6	167.5
東元	3.24%	100.4	-34.6	135.1	4	51	46	60.8	61.2	60.4	88.2
正道	-27.53%	-40.3	0	-40.3	9	9	0	16.3	16.3	0	11.8
中興電	-1.77%	-165.1	-16.1	-149	2	47	44	198.5	198.7	198.3	149
亞力	-30.68%	-1,727.6	-111	-1,616.6	23	34	11	165.6	168.1	158	97.8
力山	-41.19%	-78.3	0	-78.3	4	4	0	47.5	47.5	0	28
華城	-2.64%	-445.9	-445.9	0	0	18	18	939.6	951.9	927.1	715
耿鼎	-15.26%	-5.3	0	-5.3	1	1	0	34.4	34.4	0	29.2
樂事綠能	16.49%	36.9	0.3	36.6	-2	4	6	37.3	37.2	37.3	19
亞崴	17.67%	5.8	0	5.8	-1	0	1	32.6	0	32.6	26.8
勤美	33.97%	14.2	0	14.2	-1	0	1	41.8	0	41.8	27.6
中宇	-16.65%	-141.8	-16.1	-125.7	3	9	6	94.6	95.7	93	53.8
和大	11.86%	18.9	0	18.9	3	3	0	53.1	53.1	0	59.4
喬福	5.45%	5.5	-0.2	5.7	2	5	3	20.2	20.2	20.1	23.1
伸興	4.62%	4.5	0	4.5	1	1	0	97.5	97.5	0	102
中砂	52.07%	618.9	0	618.9	5	5	0	237.7	237.7	0	361.5
信錦	-2.23%	-2	-2	0	0	1	1	89.5	90.5	88.5	67.1
精剛	-39.21%	-13.9	0	-13.9	1	1	0	35.5	35.5	0	21.6
吉茂	3.00%	12.8	7.4	5.4	-2	7	9	47.6	47.1	48.1	45.4
直得	1.27%	2.5	2.5	0	0	3	3	65.7	65.3	66.1	73.4
宏佳騰	1.21%	3.4	3.4	0	0	9	9	31.6	31.4	31.8	26.2
華電	-9.77%	-131.2	1.2	-132.4	8	25	17	53.7	53.7	53.8	37.2
華新	4.55%	127.3	19.1	108.2	-12	58	71	39.4	39.2	39.5	31.2
華榮	-2.22%	-200.8	-2.9	-197.9	23	200	177	45.1	45.2	45.1	36.6
大亞	-4.45%	-759.6	-241.6	-518	19	265	245	64.4	64.8	63.9	39
中電	-33.33%	-6	0	-6	1	1	0	18.2	18.2	0	12.1
宏泰	-5.00%	-126.8	-62	-64.9	8	60	52	42.3	42.8	41.6	34.7
大山	-26.39%	-140.4	0	-140.4	8	8	0	66.5	66.5	0	49
億泰	-0.81%	-4.6	2.2	-6.7	-17	3	20	28	27.3	28.1	28.5
合機	0.13%	2.1	2.1	0	0	25	25	63	63	63	42.6
南僑		0	0	0	0	0	0	55.9	55.9	0	37.8
葡萄王		0	0	0	0	0	0	155	155	0	129
東聯	29.39%	5.1	0	5.1	0	0	1	17.4	17.1	17.4	12.3
長興	-15.01%	-9.2	0.1	-9.3	-1	1	2	30.7	30.6	30.7	40.1
元禎	19.88%	6.5	0	6.5	-1	0	1	32.7	0	32.7	26.2
中華化	30.31%	35.4	0	35.4	4	4	0	29.2	29.2	0	38.1
杏輝	14.27%	5.1	0	5.1	-1	0	1	35.8	0	35.8	30.7
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	31.7
寶齡富錦	-33.23%	-332	0	-332	10	10	0	99.9	99.9	0	66.7
中化生	43.96%	117.7	0	117.7	-6	0	6	44.6	0	44.6	25
合世	29.11%	4.6	0	4.6	-1	0	1	15.8	0	15.8	11.2
訊聯	68.59%	40.4	0	40.4	1	1	0	58.9	58.9	0	99.3
光洋科	-21.87%	-61.2	0.3	-61.5	-4	1	6	46.6	46.4	46.7	59
美時	-1.69%	-32	-8.4	-23.6	1	6	5	315.3	316.1	314.4	292.5
潤隆	-69.13%	-214.3	0	-214.3	3	3	0	103.3	103.3	0	31.9
和成	13.14%	39.3	0.1	39.2	-14	1	15	19.9	19.9	20	17.2
富喬	108.22%	135.9	0.9	135.1	2	7	5	17.9	17.9	18.1	85.4
凱撒衛	5.08%	11.2	0	11.2	6	6	0	36.7	36.7	0	38.6
士紙	-9.12%	-5.6	0	-5.6	1	1	0	61.4	61.4	0	55.8
正隆	-34.40%	-9.8	0	-9.8	1	1	0	28.4	28.4	0	18.7
華紙	-23.90%	-10.7	-0.3	-10.4	1	2	1	22.3	22.4	22.1	12
榮成	24.48%	74.6	0	74.6	-21	0	21	14.5	0	14.5	11
中鋼	12.98%	32.1	0.8	31.3	-5	5	10	24.7	24.6	24.8	18.5
東和鋼鐵	-2.75%	-2	0	-2	0	1	0	72.8	72.8	72.6	70.8
第一銅	-2.94%	-36.3	-14.7	-21.5	3	24	21	51.4	51.7	51	44.6
中鋼構	-33.49%	-42.3	0	-42.3	2	2	0	63.2	63.2	0	42
中鴻	-20.84%	-262.5	12.9	-275.5	34	54	20	23.3	23.2	23.8	15.1
官田鋼	39.49%	59.4	-0.1	59.5	-8	1	10	15	15.1	15	8.4
美亞	40.16%	46.2	0	46.2	-3	0	3	38.3	0	38.3	23
千興	-14.24%	-16.1	0	-16.1	10	10	0	11.3	11.3	0	9.7
大成鋼	1.56%	1.8	0.4	1.4	2	3	1	37.6	37.5	37.9	38.2
彰源	27.11%	20.6	0	20.6	-4	0	4	19	0	19	13.9
新光鋼	36.36%	437	0	437	-20	0	20	60.1	0	60.1	38.3
海光	-36.56%	-24.2	0	-24.2	3	3	0	22.1	22.1	0	14
上銀	-11.38%	-154.4	-0.9	-153.5	5	6	1	226.1	226.2	225.3	195.5
川湖	-57.18%	-2,175	60	-2,235	-1	2	3	1,268	1,250	1,280	3,515
橋椿	23.84%	71.7	-1.5	73.2	-8	2	10	30.1	30.7	30	20.8
南港	8.57%	63.2	6.6	56.7	-4	10	15	49.2	48.8	49.4	38.1
台橡	34.15%	8.3	0	8.3	-1	0	1	24.5	0	24.5	16.1
國際中橡	35.02%	304.5	0	304.5	-50	0	50	17.4	0	17.4	11.3
正新	-34.04%	-80	0	-80	5	5	0	47	47	0	31
建大	32.02%	645.9	0.1	645.8	-50	10	60	33.6	33.6	33.6	20.7
南帝	-29.03%	-9.4	0	-9.4	1	1	0	32.6	32.6	0	23.1
華豐	-7.75%	-120.5	0	-120.5	94	94	0	16.5	16.5	0	15.3
裕隆	-49.64%	-166.6	0	-166.6	5	5	0	67.1	67.1	0	33.8
中華	-55.03%	-146.1	0	-146.1	2	2	0	132.8	132.8	0	59.7
三陽工業	-17.51%	-38.9	0	-38.9	3	3	0	74.1	74.1	0	61.1
台船	-5.57%	-2.1	-0.3	-1.8	-1	1	2	18.9	19.1	18.8	20.6
長榮鋼	15.75%	22.3	0	22.3	-1	0	1	141.3	0	141.3	119
裕日車	54.41%	134.4	0	134.4	-2	0	2	123.5	0	123.5	56.3
汎德永業	3.12%	29	-0.7	29.7	-2	1	3	310	310.5	309.8	295
IKKA-KY	24.16%	23.8	0	23.8	-1	0	1	98.5	0	98.5	74.7
光寶科	-37.92%	-257.4	-2.3	-255.1	-3	3	7	97	97.5	96.7	160.5
聯電	-0.49%	-19.9	0.5	-20.3	68	83	15	49.2	49.1	49.2	48.9
台達電	-36.24%	-654.9	16.2	-671.2	0	5	6	301.2	299.6	302.8	974
金寶	-61.81%	-8.9	0	-8.9	-1	0	1	14.4	0	14.4	23.3
華通	-8.33%	-76.6	0.9	-77.5	-11	1	12	76.6	75.8	76.7	83.7
楠梓電	78.77%	65.3	-0.3	65.5	1	2	1	41.4	41.5	41.3	107
鴻海	41.64%	3,572.5	8.2	3,564.4	40	60	20	143	142.9	143.3	232
中環	-18.57%	-4.4	0	-4.4	2	2	0	11.9	11.9	0	9.7
仁寶	8.67%	15.4	0.4	15	-2	2	5	35.4	35.3	35.5	30.5
國巨*		0	0	0	0	0	0	588.3	588.3	0	237
華泰	-10.77%	-105.2	2.2	-107.4	6	15	9	65.1	65.1	65.3	47.2
台積電	87.08%	62,779.3	-52.1	62,831.4	85	95	9	758.9	759.4	753.6	1,490
精英	33.33%	10.5	0	10.5	-1	0	1	31.7	0	31.7	21.1
友訊	7.54%	2.6	0	2.6	-2	0	2	17.3	0	17.3	16
旺宏	21.17%	11	-0.3	11.3	1	2	1	25.9	26	25.7	37.3
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	36.4
茂矽	1.18%	1.7	0	1.7	5	5	0	29.7	29.7	0	30.1
華邦電	-1.96%	-0.5	-0.5	0	0	1	1	25.5	25.8	25.3	67.9
智邦	-2.06%	-24.5	-24.5	0	0	3	3	396.4	400.5	392.3	983
聯強	3.35%	82.2	48.2	34	-1	30	32	76.7	75.9	77.5	60.5
海悅	-57.29%	-110	0	-110	1	1	0	192	192	0	82
順德	-18.47%	-36.1	0	-36.1	2	2	0	97.8	97.8	0	79.7
佳世達	33.44%	40.9	0	40.9	-2	0	3	40.8	40	40.8	27.2
宏碁	15.01%	163.9	-3.8	167.7	-10	15	25	43.7	43.8	43.6	26.8
鴻準	-19.03%	-73.3	0	-73.3	-6	0	7	55	55.5	55	65.5
敬鵬	-0.61%	-0.3	-0.3	0	0	1	1	41	41.1	40.9	31.6
英業達	-7.94%	-88.8	-2.6	-86.1	14	21	7	53.2	53.3	52.9	47.2
華碩	-0.08%	-0.3	-0.3	0	0	1	1	412.7	412.8	412.5	602
所羅門	42.06%	79	0	79	2	2	0	94	94	0	133.5
致茂		0	0	0	0	0	0	245	245	0	805
矽統	-7.78%	-82.1	12.1	-94.2	7	16	9	65.9	65.5	66.8	52
昆盈	-42.36%	-17	-0.2	-16.8	-1	1	2	20.1	20.2	20	36.8
燿華	2.34%	30.5	10.7	19.8	-8	40	48	27.2	27.1	27.3	24.9
金像電	-99.88%	-392.5	1.5	-394	0	1	2	196.5	195.5	197	591
菱生	-4.75%	-31.5	0	-31.5	-30	0	30	22.1	0	22.1	23.2
大同	0.92%	144.6	109.3	35.3	0	232	233	67.5	67.2	67.7	32.4
佳能	83.79%	527.8	0	527.8	13	15	2	42	42	42	82.6
技嘉	-2.44%	-294.1	-142.9	-151.2	2	41	38	293.6	295.4	291.6	245
微星	-34.11%	-105.1	0	-105.1	2	2	0	154	154	0	101.5
瑞昱		0	0	0	0	0	0	561	0	561	532
廣達	-7.88%	-844.5	-137.4	-707.2	-12	31	44	243.4	246	241.6	296
台光電	149.60%	1,110	-3	1,113	1	2	1	371	372	369	1,485
群光	41.44%	167	0	167	-2	0	2	201.5	0	201.5	118
精元	32.94%	98	0	98	-5	0	5	59.5	0	59.5	39.9
威盛	1.23%	34.1	-40.5	74.6	-1	20	21	132.4	133.5	131.5	56.9
正崴	-12.51%	-16.8	0	-16.8	3	3	0	44.9	44.9	0	39.3
億光	13.93%	25	0	25	-3	0	3	59.8	0	59.8	51.5
研華		0	0	0	0	0	0	364	364	0	286
映泰	-20.24%	-20.7	0	-20.7	-5	0	5	20.5	0	20.5	24.7
凌陽	-9.93%	-16.4	-2.2	-14.2	2	6	4	27.5	27.8	27.2	20.7
毅嘉		0	0	0	0	0	0	33	33	0	55.4
漢唐	-103.77%	-1,648	0	-1,648	-3	0	4	397	400.5	397	809
輔信	1.69%	15	0	15	-50	0	50	17.8	0	17.8	17.5
國碩	8.77%	1.9	0	1.9	1	1	0	21.1	21.1	0	23
南亞科	163.78%	609.1	0	609.1	6	6	0	62	62	0	163.5
友達	21.91%	57.1	-0.1	57.2	-10	5	15	17.4	17.4	17.4	11.7
中華電	5.28%	19.5	0	19.5	3	3	0	123	123	0	129.5
圓剛	-2.64%	-5	0	-5	5	5	0	37.5	37.5	0	36.5
仲琦	-20.50%	-160.2	0	-160.2	26	26	0	30.1	30.1	0	23.9
建準	43.32%	537	0	537	11	11	0	112.7	112.7	0	161.5
承啟	-23.32%	-8.6	0	-8.6	1	1	0	37.1	37.1	0	28.5
鼎元	-0.37%	-0.3	0	-0.3	4	4	0	17.1	17.1	0	17
三商電	-0.37%	-4.1	11.2	-15.2	9	37	28	29.8	29.6	30	27.9
聯昌	3.72%	0.9	0	0.9	-2	0	2	12.1	0	12.1	11.7
偉詮電	17.77%	10.7	0	10.7	-1	0	1	60.2	0	60.2	49.5
美律	10.22%	138	0	138	-12	0	12	112.5	0	112.5	101
太空梭	8.28%	6.7	-1	7.7	-1	3	5	16.1	16.3	16	12.1
超豐	12.94%	154.1	-1.9	156	15	20	5	59.5	59.6	59.2	70
新美齊	-7.41%	-6.1	0	-6.1	3	3	0	27.4	27.4	0	25.4
京元電子	65.29%	128.9	0.4	128.4	1	2	1	98.7	98.6	99	227
神腦	24.93%	192.2	0	192.2	-20	0	20	38.6	0	38.6	29
創見		0	0	0	0	0	0	87.7	87.7	0	182.5
凌群	7.54%	34.4	0	34.4	-8	0	8	57	0	57	52.7
聯發科	-16.93%	-503.3	-48.8	-454.4	0	2	3	990.8	1,005	980.6	1,435
全新	-7.00%	-10.5	0	-10.5	1	1	0	150	150	0	139.5
飛宏	-45.04%	-94.9	0	-94.9	4	4	0	52.7	52.7	0	29
建通	-41.33%	-127.5	0	-127.5	10	10	0	30.9	30.9	0	18.1
盟立	-30.35%	-616.5	4.9	-621.4	-38	8	46	44.2	43.6	44.2	60.6
麗臺	-14.85%	-364	32.6	-396.6	5	18	13	136.2	135.1	137.6	55.8
志聖	50.46%	699.4	-2.8	702.2	7	11	4	126	126.2	125.5	226.5
大毅	32.24%	14.7	0	14.7	1	1	0	45.6	45.6	0	60.3
強茂	-12.14%	-26.7	6.3	-33	-1	3	4	55	53.8	55.9	88.9
希華	-36.35%	-128.4	0	-128.4	11	11	0	32.1	32.1	0	20.5
兆赫		0	0	0	0	0	0	19.2	19.2	0	25.1
一詮	32.44%	529.5	-1.3	530.8	19	24	5	68	68.1	67.8	96
華新科	16.43%	17	0	17	1	1	0	103.5	103.5	0	120.5
揚博	-17.01%	-16.5	0	-16.5	-1	0	1	97	0	97	113.5
普安	-28.57%	-6	0	-6	-1	0	1	21	0	21	27
宏達電	-19.21%	-184.1	-1.7	-182.4	-18	4	23	41.7	42	41.6	51.2
國建	-13.07%	-27.1	1.1	-28.2	4	7	3	29.6	29.5	29.9	22.5
國產	12.85%	72.9	8.9	64.1	-5	7	12	47.3	46.5	47.8	35
太設	-4.35%	-2.2	-2.2	0	0	4	4	12.3	12.6	12.1	9.5
全坤建	-23.34%	-24.7	-0.5	-24.2	4	5	1	21.2	21.3	20.8	15.2
太子	-32.13%	-15.4	0	-15.4	4	4	0	12	12	0	8.1
中工	-13.97%	-219.9	-5.9	-214	59	93	34	16.9	17	16.8	13.4
新建	-19.22%	-4.9	0	-4.9	-2	0	2	12.8	0	12.8	15.2
冠德	-21.94%	-170.3	5.9	-176.2	11	16	5	48.5	48.2	49.4	32.2
皇普	-41.75%	-21.5	0	-21.5	1	1	0	51.5	51.5	0	30
華建	46.05%	196	0	196	-8	0	8	53.2	0	53.2	28.7
宏盛	-13.52%	-3.2	0	-3.2	1	1	0	23.3	23.3	0	20.2
聯上發	8.98%	20.4	-1.5	21.9	-4	10	14	16.2	16.3	16.1	10.7
興富發	-8.37%	-595.6	-1.2	-594.4	168	171	3	41.6	41.6	41.2	38.1
皇昌	-6.85%	-29	1.9	-30.9	-4	4	8	52.9	52.6	53.1	60.8
皇翔	-2.33%	-4.8	-4.8	0	0	4	4	51.5	52.1	50.9	38.2
根基	-13.10%	-53	0	-53	4	4	0	101.2	101.2	0	87.9
日勝生	-6.32%	-13.5	-4.7	-8.8	8	18	10	11.8	12	11.5	10.9
華固	-29.97%	-44.5	0	-44.5	1	1	0	148.5	148.5	0	104
潤弘		0	0	0	0	0	0	167.8	167.8	0	163.5
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	5.7
長榮	-0.55%	-41.3	51.1	-92.4	-17	26	43	173.8	172.6	174.6	180
新興	2.45%	24.1	2	22.1	24	37	13	26.6	26.5	26.7	27.5
裕民	-1.74%	-10.6	1.4	-12	-1	9	11	55.5	55.4	55.6	61.6
榮運	0.11%	0.1	0.1	0	0	3	3	30.8	30.8	30.8	58.1
嘉里大榮	14.96%	31.2	-0.7	31.9	-4	1	5	41.6	42.3	41.5	33.6
陽明	-4.30%	-44.7	6.4	-51.1	-8	14	23	45.2	45	45.4	51.1
華航	-3.38%	-3.3	-0.5	-2.8	3	5	2	19.7	19.7	19.5	18.8
志信	-39.21%	-38.7	0	-38.7	4	4	0	24.7	24.7	0	15
萬海	-81.71%	-106.3	0	-106.3	-3	0	3	43.4	0	43.4	78.8
長榮航	8.04%	35.2	-0.3	35.4	12	14	2	31.2	31.2	31.1	34.2
亞航	-1.23%	-9	-3.5	-5.4	-1	15	16	45.4	45.5	45.3	50.7
台灣高鐵		0	0	0	0	0	0	29.4	29.4	0	27.7
漢翔	-7.41%	-164.4	4.8	-169.2	26	38	12	58.4	58.3	58.7	51.8
台驊控股	0.63%	0.6	0.6	0	0	1	1	95.7	95.4	96	66.3
慧洋-KY	1.89%	4.9	2	2.9	1	4	3	64.8	64.5	65.1	67.4
正德	3.48%	16.1	1.6	14.4	13	23	10	20	20	20.2	21.1
長榮航太	-33.18%	-72.5	0	-72.5	-1	0	2	109.2	109	109.3	145.5
夏都	-51.05%	-29.3	0	-29.3	1	1	0	57.3	57.3	0	28.1
美食-KY	-22.04%	-38.4	0	-38.4	2	2	0	87.1	87.1	0	67.9
雅茗-KY	-38.93%	-17.9	0	-17.9	2	2	0	22.9	22.9	0	14
王品		0	0	0	0	0	0	228.5	228.5	0	213.5
雄獅	16.06%	133.5	-0.7	134.2	5	6	1	138.6	138.7	138	165.5
易飛網	-51.16%	-38.6	0	-38.6	2	2	0	37.8	37.8	0	18.5
富野	20.33%	20.4	0.3	20.1	-2	2	4	25.1	25	25.1	15.1
寒舍	-27.92%	-13.8	0	-13.8	1	1	0	49.3	49.3	0	35.5
五福	-25.28%	-22.4	0	-22.4	-1	0	1	88.6	0	88.6	111
雲品	-37.48%	-51.8	0	-51.8	2	2	0	69.1	69.1	0	43.2
亞洲藏壽司	-13.27%	-12.9	0	-12.9	1	1	0	97.2	97.2	0	84.3
彰銀	14.25%	512.6	0	512.6	201	201	0	17.9	17.9	0	20.5
京城銀	2.69%	7.2	0.8	6.4	2	5	3	53.5	53.4	53.7	56.6
台通	-12.89%	-25.8	0	-25.8	8	8	0	25	25	0	21.8
矽創		0	0	0	0	0	0	267.5	0	267.5	181
台中銀	23.65%	427.3	0.3	427	105	107	2	16.9	16.9	17.1	21
台產	-84.48%	-142.1	0	-142.1	-6	0	6	28	0	28	51.7
臺企銀	-0.11%	-0.3	-0.9	0.6	6	16	10	15.9	15.9	15.9	16.1
高雄銀	7.05%	8	0	8	10	10	0	11.4	11.4	0	12.2
新產	29.57%	26.7	0	26.7	1	1	0	90.3	90.3	0	117
三商壽	-35.36%	-402.9	-0.2	-402.7	-199	5	205	5.6	5.6	5.6	7.6
富邦金	46.43%	453.3	0	453.3	15	15	0	65.1	65.1	0	95.3
國泰金	14.57%	103.9	-0.7	104.6	5	15	10	47.5	47.6	47.5	68.5
凱基金	22.66%	166.5	0.1	166.4	55	56	1	13.1	13.1	13.3	16.2
玉山金	-7.70%	-40.8	-1.8	-39.1	-7	13	20	26.5	26.6	26.5	32.1
元大金	24.89%	74.3	0	74.3	10	10	0	29.9	29.9	0	37.3
兆豐金	5.33%	12.3	0	12.3	6	6	0	38.4	38.4	0	40.4
台新新光金	10.33%	91.2	0	91.2	51	51	0	17.3	17.3	0	19.1
新光金	45.97%	37.2	0	37.2	10	10	0	8.1	8.1	0	11.8
國票金	-21.57%	-17.5	0	-17.5	-6	0	6	13.5	0	13.5	16.5
永豐金	29.38%	6.2	0	6.2	1	1	0	21.1	21.1	0	27.3
中信金	35.73%	66.4	-0.3	66.8	5	6	1	31	31	30.7	44.4
第一金	5.25%	8.4	0	8.4	6	6	0	26.7	26.7	0	28.1
王道銀行	-5.69%	-36	0.1	-36.1	60	65	5	9.7	9.7	9.8	9.1
統一超		0	0	0	0	0	0	271	271	0	234.5
潤泰全	8.97%	5.3	0	5.3	-1	0	1	59.1	0	59.1	53.8
豐達科	-4.88%	-5.1	0	-5.1	1	1	0	104.5	104.5	0	99.4
神基	14.42%	15.5	0	15.5	1	1	0	107.5	107.5	0	123
晶豪科	-3.03%	-24	2.7	-26.7	-6	3	10	79.1	78.4	79.3	83.1
大立光	-2.11%	-45.1	0	-45.1	1	1	0	2,139.9	2,140.1	2,134.5	2,095
華立	3.76%	23	1.8	21.2	-2	3	5	122.4	122	122.6	112
晟銘電	25.25%	278.8	9.7	269.1	4	15	11	73.6	73.2	74.1	140.5
聯陽		0	0	0	0	0	0	158.3	158.3	0	118.5
全漢	-4.46%	-62.4	-25.9	-36.5	3	21	18	66.6	67.3	65.8	55.1
嘉晶	-11.58%	-102	0	-102	15	15	0	58.7	58.7	0	51.9
奇鋐	-4.30%	-1,494.3	-740.2	-754.1	0	53	54	642.9	649.9	635.9	1,390
亞光	61.43%	153.3	-1.5	154.8	2	4	2	62.4	62.6	61.9	140
威強電	-15.49%	-12.1	0	-12.1	1	1	0	78.2	78.2	0	66.1
信邦	-0.55%	-1.5	-1.5	0	0	1	1	281.8	282.5	281	217
星通	19.88%	13.5	0	13.5	-1	0	1	67.9	0	67.9	54.4
盛達	-13.46%	-111.3	-7.5	-103.8	4	17	13	48.6	48.9	48.3	23
增你強	0.29%	0.1	0.1	0	0	1	1	35.1	35	35.1	39
零壹		0	0	0	0	0	0	72.5	72.5	0	117
偉訓	14.54%	10.5	0	10.5	1	1	0	72.2	72.2	0	82.7
威健	0.82%	1.1	-0.5	1.6	-1	3	4	32	32.1	32	30.4
聯詠	-35.59%	-634	0	-634	3	3	0	593.8	593.8	0	382.5
智原	-19.74%	-797.1	-87.9	-709.3	5	13	8	310.7	314.9	303.9	173
文曄	0.89%	2.7	2.7	0	0	2	2	149.3	148.7	150	151
欣興	17.06%	353.3	10.4	342.9	7	12	5	172.6	172	174.1	221
全台	-31.52%	-9.6	0	-9.6	1	1	0	30.3	30.3	0	20.8
遠見		0	0	0	0	0	0	29.7	29.7	0	63
晶技	-20.84%	-22.3	0	-22.3	0	1	0	107	107	107	84.7
健鼎		0	0	0	0	0	0	192.6	192.6	0	299.5
台灣大		0	0	0	0	0	0	102	102	0	105.5
夆典	18.28%	5.1	0	5.1	-2	0	2	14	0	14	11.4
富華新	-1.39%	-0.4	-0.4	0	0	1	1	31.1	31.3	30.9	18.1
立德	55.65%	126.7	0	126.7	-10	0	10	22.8	0	22.8	10.1
華晶科	-18.76%	-34	0	-34	-5	0	5	36.3	0	36.3	43.1
銘異	-4.10%	-1.1	0	-1.1	-1	0	1	26.9	0	26.9	28
建漢	17.38%	3.6	0	3.6	1	1	0	21	21	0	24.7
李洲	-35.60%	-39.3	0	-39.3	5	5	0	22.1	22.1	0	14.2
僑威	4.47%	6.9	1.4	5.4	-1	1	2	76.8	75.8	77.2	71.8
網龍	29.01%	13.8	0	13.8	-1	0	1	47.8	0	47.8	33.9
穩懋	8.62%	96.5	0	96.5	8	8	0	139.9	139.9	0	152
一零四		0	0	0	0	0	0	227	227	0	224
弘塑		0	0	0	0	0	0	1,002.4	1,002.4	0	1,440
耀登	-29.29%	-37.2	0	-37.2	1	1	0	127	127	0	89.8
波若威	193.11%	2,347.2	-7.9	2,355.1	10	13	3	93.5	94	91.4	329.5
大量	259.50%	157	0	157	1	1	0	60.5	60.5	0	217.5
亞信	-18.87%	-21.7	0	-21.7	1	1	0	115	115	0	93.3
鑫龍騰	8.78%	6.6	0.6	6	1	3	2	24.9	24.8	25.1	30.8
景碩		0	0	0	0	0	0	93.6	93.6	0	154.5
全科	-1.04%	-1.1	0	-1.1	3	3	0	33.7	33.7	0	33.3
茂訊	4.76%	9	0	9	2	2	0	94.5	94.5	0	99
優群	6.07%	38	0	38	3	4	0	156.6	156.5	159	166
大學光	-32.72%	-410.5	-0.5	-410	4	5	1	250.9	251	250.5	148.5
金麗科	-69.11%	-3,571.1	0	-3,571.1	12	12	0	430.6	430.6	0	133
緯創	6.82%	329.3	24.7	304.6	9	42	33	115	114.7	115.4	148.5
威剛	27.50%	81.4	-1.2	82.6	1	3	2	98.7	98.9	98.4	181.5
欣銓		0	0	0	0	0	0	79	79	0	92.4
台星科	16.55%	19.7	0	19.7	-1	0	1	119	0	119	99.3
廣寰科	-27.06%	-215.3	0	-215.3	19	19	0	41.9	41.9	0	30.6
鈊象		0	0	0	0	0	0	1,009.1	1,009.1	0	719
英濟	-14.59%	-5.4	0	-5.4	-1	0	1	37	0	37	42.4
昇貿	2.05%	46.5	-29.6	76.1	2	37	35	61.2	61.6	60.8	99.7
聯德	-42.69%	-33.7	0	-33.7	3	3	0	26.4	26.4	0	15.1
弘憶股	14.13%	105	1.7	103.3	-11	5	16	46.5	46.2	46.5	37.2
斐成	-17.09%	-30.5	0	-30.5	10	10	0	17.9	17.9	0	14.8
建舜電	-15.24%	-6.6	1.5	-8	1	2	1	21.5	21	22.5	13
雙鴻	-2.07%	-318.5	-318.5	0	0	20	20	769.3	777.3	761.4	896
旭品	48.13%	33.5	0	33.5	-2	0	2	34.8	0	34.8	18.1
泰碩	29.39%	20.6	0	20.6	-1	0	1	70.1	0	70.1	49.5
泰谷	-34.28%	-215.5	-0.6	-214.8	15	16	1	39.3	39.3	38.7	25
麗清	-55.08%	-23.6	0	-23.6	1	1	0	42.9	42.9	0	19.3
奇偶	-6.82%	-38.3	0	-38.3	11	11	0	51.1	51.1	0	47.6
先進光		0	0	0	0	0	0	200	200	0	90.7
上詮	143.52%	600.4	1.2	599.2	2	4	2	104.6	104.4	105	404
新日興	-28.55%	-89.5	0	-89.5	-1	0	2	156.8	158	156.8	201.5
漢科	-12.70%	-13.5	0	-13.5	0	0	1	106.3	106	106.5	120
玉晶光	5.95%	25	0	25	1	1	0	420	420	0	445
創意	15.91%	1,694.9	-229.5	1,924.4	2	9	7	1,183.6	1,197.8	1,165	2,160
利機	39.78%	160.2	-2.3	162.5	-2	1	3	134.3	136	133.7	52.4
聯鈞	-177.20%	-220.2	-2.5	-217.7	-1	1	2	62.1	63.8	61.3	279
晶睿	-24.08%	-31.3	0	-31.3	1	1	0	130	130	0	98.7
德晉	18.51%	14.4	0	14.4	2	2	0	38.9	38.9	0	46.1
群創	1.05%	12.2	-8.7	21	49	85	36	13.7	13.8	13.5	14.2
崧騰	0.51%	0.5	0	0.5	2	2	0	49.4	49.4	0	49.7
單井	-16.04%	-62.3	-0.9	-61.4	8	12	4	32.4	32.4	32.2	24.8
昇達科	-166.30%	-1,200	1.1	-1,201.1	-3	1	4	180.4	179.5	180.6	581
維熹	-21.46%	-25.8	0	-25.8	2	2	0	60.1	60.1	0	47.2
皇龍	-7.17%	-206.3	-55	-151.3	8	72	64	40	40.4	39.5	21.5
亞帝歐	10.73%	9.5	0	9.5	-3	0	4	22.1	22.2	22.1	19.8
鴻翊	30.41%	6.2	0	6.2	-1	0	1	20.6	0	20.6	14.3
安馳	45.44%	21.7	0	21.7	1	1	0	47.7	47.7	0	69.3
力旺	-10.35%	-239.2	-239.2	0	0	1	1	2,310	2,429.2	2,190	1,985
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	21.2
台勝科	-2.40%	-4	-4	0	0	1	1	167	169	165	100.5
曜越	-26.98%	-77	0	-77	7	7	0	40.7	40.7	0	29.8
敦泰	36.52%	29.8	0	29.8	-1	0	1	81.6	0	81.6	51.8
兆利	41.35%	297	0.7	296.3	-1	1	3	239.4	239	239.7	91.5
世禾	63.84%	71.5	0	71.5	1	1	0	112	112	0	183.5
禾瑞亞	24.67%	12.2	0	12.2	-1	0	1	49.7	0	49.7	37.4
牧德	14.45%	117	0	117	2	2	0	405	405	0	463.5
其陽	7.14%	11.3	0	11.3	-3	0	3	52.5	0	52.5	48.8
聯合再生	-49.24%	-36.4	0	-36.4	6	6	0	12.3	12.3	0	6.3
友威科	-19.90%	-49.8	0	-49.8	-5	0	5	50	0	50	60
博磊	146.55%	40.3	0	40.3	1	1	0	27.5	27.5	0	67.8
辛耘	0.03%	0.9	0.9	0	0	11	11	321.8	321.7	321.8	323
閎康	3.02%	8.9	8.9	0	0	1	1	294	289.6	298.5	210
瑞鼎		0	0	0	0	0	0	416	416	0	209.5
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	62.9
安可	-11.60%	-3.1	0	-3.1	1	1	0	26.3	26.3	0	23.3
碩天	-11.03%	-127.5	2.9	-130.4	4	5	1	231.1	230.6	233.5	198
洋華	-2.12%	-14.6	-3.3	-11.3	-7	4	11	62.5	63.1	62.3	63.9
西勝	58.69%	7.4	0	7.4	0	1	0	12.7	12.6	12.9	20.1
新鉅科	1.46%	1.7	0	1.7	-3	0	4	29	30	29	28.6
達邁	17.46%	24.3	0	24.3	3	3	0	46.4	46.4	0	54.5
世芯-KY	-4.87%	-1,566.3	-1,566.3	0	0	11	11	2,926.2	2,996.9	2,854.5	3,135
康聯訊	3.90%	0.9	0.9	0	0	1	1	23.1	22.6	23.5	12.6
TPK-KY	18.55%	20.4	0	20.4	3	3	0	36.7	36.7	0	43.5
家登	-18.01%	-151.1	0	-151.1	2	2	0	419.6	419.6	0	344
達能	-2.40%	-4.8	2.2	-7	-9	3	12	16.7	16.1	16.8	17.6
湧德	-36.00%	-86.7	0.7	-87.4	-2	2	4	60.2	60	60.3	104
碩禾	51.05%	75.4	0	75.4	-1	0	1	147.7	0	147.7	72.3
營邦	5.77%	54	0	54	-3	0	3	312	0	312	294
大聯大	-24.37%	-21.3	0	-21.3	1	1	0	87.3	87.3	0	66
欣陸	-24.31%	-406.8	-4.6	-402.2	25	43	18	38.9	39	38.7	22.9
永信	17.05%	65.5	0	65.5	8	8	0	48	48	0	56.2
神達	53.91%	143.9	-3.3	147.2	3	6	3	44.5	44.8	43.7	93.9
漢磊	-10.54%	-71.6	-0.2	-71.4	4	10	6	68	68	67.9	50.1
上緯投控	-0.18%	-29	193.6	-222.6	5	107	102	149	148	149.9	103.5
日月光投控	35.83%	366	-0.3	366.3	3	7	3	145.9	145.9	145.8	237.5
永崴投控	-41.28%	-419.6	1.9	-421.4	21	22	1	46.2	46.1	48	26.1
富采	-13.60%	-31.5	0	-31.5	6	6	0	38.7	38.7	0	33.4
定穎投控	-27.22%	-435	6.7	-441.7	-9	12	22	72.6	72.3	72.8	117
東洋	8.38%	12.9	0	12.9	2	2	0	77	77	0	83.5
雃博	-21.34%	-5.9	0	-5.9	1	1	0	27.7	27.7	0	21.8
懷特	-28.53%	-27.8	0	-27.8	5	5	0	19.5	19.5	0	13.9
加捷生醫	36.36%	306.9	0	306.9	-35	0	35	24.1	0	24.1	15.4
優盛	-33.98%	-31.4	0	-31.4	4	4	0	23.1	23.1	0	15.3
晟德	-12.51%	-5.3	0	-5.3	1	1	0	42.4	42.4	0	37.1
天良	3.65%	24.2	0	24.2	-21	0	21	31.6	0	31.6	30.5
中天	-51.38%	-123.6	0	-123.6	6	6	0	40.1	40.1	0	19.5
聯合	27.78%	340.6	0	340.6	13	13	0	94.3	94.3	0	120.5
亞諾法	-24.45%	-36.9	0	-36.9	5	5	0	30.2	30.2	0	22.8
國光生	-30.26%	-16.8	0	-16.8	2	2	0	27.7	27.7	0	19.3
中裕	-20.10%	-33.8	0	-33.8	2	2	0	84.1	84.1	0	67.2
太景*-KY	-24.83%	-29.9	-0.4	-29.5	5	7	2	17.2	17.3	17.1	11.4
中華食	-13.74%	-13.2	0	-13.2	1	1	0	96.1	96.1	0	82.9
信立	-53.55%	-226	0	-226	-10	0	10	42.2	0	42.2	64.8
炎洲	-28.29%	-166.1	-0.9	-165.2	28	30	2	19.6	19.6	19.2	13.7
光明	12.75%	5.8	0	5.8	1	1	0	45.5	45.5	0	51.3
福裕	19.92%	37.2	-1.5	38.6	-2	3	5	37.3	37.6	37.1	17.8
東台	33.61%	8	0	8	1	1	0	23.8	23.8	0	31.8
瑞智	8.80%	56.9	-1	57.9	-20	4	24	26.9	27.2	26.9	24
協易機	21.24%	83.9	4	80	-6	5	11	35.9	35.4	36.2	22.9
全球傳動	12.91%	4.1	0	4.1	1	1	0	31.8	31.8	0	35.9
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	34
時碩工業	3.73%	5.7	0	5.7	3	3	0	51	51	0	52.9
駐龍	2.53%	76.5	0	76.5	-19	0	19	159	0	159	155
大銀微系統	-50.30%	-141.9	0	-141.9	-4	0	4	70.5	0	70.5	106
玖鼎電力	-52.94%	-72	0	-72	1	1	0	136	136	0	64
永捷	0.46%	0.4	0.4	0	0	5	5	19.6	19.6	19.7	16.5
大立	-3.49%	-1.6	0	-1.6	-3	0	3	15.8	0	15.8	16.3
德淵	16.22%	13.8	0	13.8	-5	0	5	17	0	17	14.2
雙美		0	0	0	0	0	0	227	227	0	398
康普	-18.87%	-22	0	-22	-2	0	2	58.3	0	58.3	69.3
合一	-57.07%	-422	0	-422	4	5	0	147.9	147.9	146.2	63.5
台耀	32.20%	194.5	0.7	193.7	-5	1	6	100.6	100	100.7	62
三福化	-31.11%	-89.6	0	-89.6	2	2	0	144	144	0	99.2
勤凱	115.43%	101	0	101	1	1	0	87.5	87.5	0	188.5
材料*-KY	-70.40%	-2,167.8	-9.7	-2,158	3	4	1	769.8	771.7	762	52.4
上品	22.19%	184	4.8	179.3	-1	1	2	414.7	411.5	416.3	237
遠傳	-7.12%	-5.7	0	-5.7	-1	0	1	80.1	0	80.1	85.8
正文	15.72%	15.3	0	15.3	-3	0	3	32.3	0	32.3	27.3
前鼎	12.93%	12.1	0	12.1	-1	0	1	93.6	0	93.6	81.5
新復興	56.31%	442.8	0	442.8	-8	0	8	98.3	0	98.3	43
聯德控股-KY	26.23%	32	0	32	-1	0	1	122	0	122	90
致伸	3.01%	10.2	-2.8	13	-3	1	4	84.7	86.9	84.1	79.8
新唐	-58.42%	-148.7	0	-148.7	2	2	0	127.2	127.2	0	52.9
泰鼎-KY	37.17%	56.8	0	56.8	-4	0	4	38.2	0	38.2	24
燦星網		0	0	0	0	0	0	34	0	34	21.7
太極	-43.13%	-10.1	0	-10.1	1	1	0	23.3	23.3	0	13.3
茂林-KY	32.16%	39.3	0	39.3	-2	0	2	61.1	0	61.1	41.5
和碩	12.25%	46.1	-0.7	46.8	-2	2	4	94.1	94.4	94	70.6
亞電	-84.39%	-17.3	0	-17.3	-1	0	1	20.5	0	20.5	37.8
精拓科	-7.33%	-5.3	0	-5.3	1	1	0	72.3	72.3	0	67
凌通	-26.73%	-13.3	0	-13.3	1	1	0	49.8	49.8	0	36.5
緯軟		0	0	0	0	0	0	137.5	0	137.5	132
光鋐	2.80%	0.6	0	0.6	-1	0	1	21.4	0	21.4	20.8
臻鼎-KY	-32.13%	-35.5	0	-35.5	-1	0	1	110.5	0	110.5	146
誠美材		0	0	0	0	0	0	12	12	0	13.7
天鈺	40.16%	92	0	92	0	0	1	229.1	231	229	137
譜瑞-KY		0	0	0	0	0	0	786	0	786	627
立積	1.19%	2	2	0	0	1	1	168	167	169	137.5
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	70.8
佳凌	-6.26%	-79.1	-20.4	-58.7	6	31	25	40.8	41.1	40.3	31.4
眾達-KY	-75.49%	-54.2	0	-54.2	-1	0	1	71.8	0	71.8	126
華星光	-86.26%	-398.5	-4.4	-394.1	-3	1	4	115.5	119	114.6	246
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.7	116.9	114.5	95
榮剛	12.03%	182.7	-3.6	186.3	-8	20	28	54.3	54.4	54.2	30.9
華祺	35.18%	15.6	0	15.6	-1	0	1	44.2	0	44.2	28.7
全訊	12.61%	44	-0.8	44.8	-1	1	2	174.5	175	174.3	129.5
東科-KY	-1.75%	-2	-2	0	0	1	1	114.5	115.5	113.5	100.5
立凱-KY	-26.26%	-18.6	0	-18.6	2	2	0	35.3	35.3	0	26.1
雷笛克光學	23.68%	32.7	1.3	31.5	-2	2	4	34.5	34.1	34.7	19
達興材料	-132.12%	-744.5	0	-744.5	-4	0	4	140.9	0	140.9	327
凌陽創新	-14.29%	-19.5	0	-19.5	1	1	0	136.5	136.5	0	117
乙盛-KY	47.29%	78.6	0	78.6	3	3	0	55.4	55.4	0	81.6
虹堡	-43.89%	-56.4	0	-56.4	1	1	0	128.5	128.5	0	72.1
祥碩	-6.65%	-259.8	-259.8	0	0	2	2	1,955	2,019.9	1,890	1,230
信驊	-4.59%	-419.9	-419.9	0	0	3	3	3,050	3,120	2,980	6,540
jpp-KY	0.30%	0.5	0.5	0	0	1	1	167.8	167.5	168	302
界霖	-21.21%	-13.7	0	-13.7	1	1	0	64.6	64.6	0	50.9
光聯	36.80%	6.6	0	6.6	1	1	0	17.8	17.8	0	24.4
美而快	-52.21%	-80.4	0	-80.4	2	2	0	77	77	0	36.8
士開	-22.88%	-6.2	0	-6.2	2	2	0	13.6	13.6	0	10.5
華容	57.61%	55.7	0	55.7	7	7	0	13.8	13.8	0	21.8
世界	7.41%	42.5	-0.7	43.1	4	7	3	81.9	81.9	81.7	92.7
鈺創	-12.93%	-297.5	0	-297.5	50	50	0	46	46	0	40.1
佳總	-45.18%	-5.1	0	-5.1	1	1	0	11.2	11.2	0	6.1
中光電	-3.39%	-71.6	-20.1	-51.5	13	22	9	96.1	96.8	94.5	92.8
中磊	20.12%	124	4.6	119.4	-2	2	5	123.3	121.7	124	84.2
能率	-100.61%	-24.8	0	-24.8	-1	0	1	24.7	0	24.7	49.5
中菲	12.12%	16	0	16	0	0	1	132	132	132	116
國眾	-13.09%	-97.7	0	-97.7	21	21	0	35.6	35.6	0	30.9
台半	-21.51%	-15.7	0	-15.7	1	1	0	72.9	72.9	0	57.2
崇越	9.05%	165.6	-7.9	173.5	4	7	3	261.4	262.1	259.5	305.5
高技	214.62%	227.5	0	227.5	1	1	0	106	106	0	333.5
均豪	4.88%	17.2	-10.6	27.8	1	6	5	58.8	59.8	57.6	87.5
佶優	2.60%	0.6	0	0.6	-1	0	1	23.1	0	23.1	22.5
瀚宇博	-72.48%	-80.6	0	-80.6	-2	0	2	55.6	0	55.6	95.9
松翰	-31.74%	-15.9	0	-15.9	1	1	0	50.1	50.1	0	34.2
中美晶	-46.03%	-179.1	0	-179.1	2	2	0	194.5	194.5	0	105
凱崴	-116.53%	-141	0	-141	-10	0	10	12.1	0	12.1	26.2
德昌	-10.83%	-55.6	0	-55.6	7	7	0	73.3	73.3	0	65.4
力麒	2.95%	19.1	1.7	17.4	-3	44	47	13.8	13.8	13.8	8
建國	4.49%	26.3	5	21.3	5	21	16	27.9	27.7	28	32
隆大	-24.76%	-10.5	0	-10.5	1	1	0	42.2	42.2	0	31.8
工信	3.10%	16.4	12.4	4	8	35	27	15	14.9	15.3	15.4
遠雄	-1.69%	-11.5	5.2	-16.7	9	11	2	61.9	61.5	64.1	59.6
鄉林	-18.11%	-14	0	-14	7	7	0	11.1	11.1	0	9.1
皇鼎	-23.35%	-11.8	-0.7	-11.1	1	2	1	25.3	25.5	24.8	14.4
長虹	-25.36%	-727.3	13.6	-740.9	18	24	6	119.5	119.1	121.3	77.9
聖暉*	0.12%	0.5	0.5	0	0	2	2	202.9	202.8	203	721
遠雄港	0.56%	3.8	3.8	0	0	12	12	56.1	55.9	56.2	48.9
四維航	3.73%	2.1	-0.1	2.2	-2	1	3	19.2	19.3	19.2	18.1
鳳凰	1.17%	0.8	0.8	0	0	1	1	68.4	68	68.8	51.5
中租-KY	-28.66%	-337.6	-0.7	-336.8	5	7	2	168.3	168.4	168	101
合庫金	-6.21%	-33.4	0	-33.4	21	21	0	25.6	25.6	0	24
寶雅	6.86%	32.5	0	32.5	0	0	1	473.5	473	473.5	441
群益證	-6.16%	-158.2	2	-160.2	-106	4	110	23.4	22.9	23.4	24.9
元大期		0	0	0	0	0	0	79.8	79.8	0	93.7
創惟	5.36%	54.8	0	54.8	11	11	0	92.9	92.9	0	97.9
大宇資	35.30%	25	0	25	0	0	1	70.7	70.5	70.7	45.8
亞矽	-30.42%	-8.7	0	-8.7	1	1	0	28.6	28.6	0	19.9
彩晶	18.31%	5.5	0.1	5.4	-1	1	3	10	10	10.1	7.3
新普	-14.06%	-233	0	-233	4	4	0	414.3	414.3	0	356
擎邦		0	0	0	0	0	0	62.1	62.1	0	44.4
上奇	-28.37%	-59.4	0	-59.4	3	3	0	69.8	69.8	0	50
業強		0	0	0	0	0	0	37.6	0	37.6	24.4
廣運	8.55%	240.3	47.4	193	-8	24	33	85.2	84.1	86	64.6
信音	-9.57%	-3.1	0	-3.1	1	1	0	32.4	32.4	0	29.3
上福	39.11%	73.1	0	73.1	-5	0	5	37.4	0	37.4	22.8
茂達	21.45%	2,918.5	0	2,918.5	72	72	0	189	189	0	229.5
亞翔	58.71%	711	0	711	4	4	0	302.8	302.8	0	480.5
訊達		0	0	0	0	0	0	27.6	0	27.6	28.9
振曜	7.55%	16.5	-2	18.5	1	2	1	109.3	110	108	128.5
頎邦	-18.11%	-40.7	1	-41.7	2	3	1	74.9	74.7	75.7	53.8
驊宏資	33.50%	101.5	0	101.5	10	10	0	30.3	30.3	0	40.5
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	66
嘉聯益	-14.36%	-2.8	0	-2.8	1	1	0	19.2	19.2	0	16.4
華電網	-110.45%	-139.5	0	-139.5	-6	0	6	21	0	21	44.3
浪凡	21.25%	25.5	0	25.5	3	3	0	40	40	0	48.5
凌華	7.69%	4.8	0	4.8	1	1	0	62.4	62.4	0	67.2
宏齊	-10.84%	-12.1	0	-12.1	5	5	0	22.3	22.3	0	19.9
統振	-1.84%	-1.9	0	-1.9	2	2	0	51.8	51.8	0	50.8
亞通	-2.32%	-0.7	0	-0.7	1	1	0	32.3	32.3	0	31.6
合晶	17.61%	20.7	0.3	20.4	-2	1	3	39.2	39	39.3	29.1
新潤	-28.19%	-567.4	0	-567.4	26	26	0	77.4	77.4	0	55.6
萬潤	56.19%	1,783	0	1,783	14	14	0	226.6	226.6	0	354
廣明	-19.62%	-33.8	0	-33.8	-1	0	2	86.1	86.3	86.1	103
豐藝	-1.90%	-26.2	13.9	-40.1	1	16	15	86.1	85.6	86.5	45.6
萬泰科	-11.37%	-4.1	0	-4.1	-1	0	1	36.1	0	36.1	40.2
帆宣		0	0	0	0	0	0	154.5	154.5	0	232
佳必琪	-2.65%	-10.9	-3.6	-7.3	1	3	2	137.1	137.8	136	130.5
瑞築	-57.60%	-113.3	0	-113.3	3	3	0	65.6	65.6	0	27.8
盛群	35.24%	20.9	0	20.9	-1	0	1	59.3	0	59.3	38.4
詮欣	0.86%	1.2	1.2	0	0	2	2	70	69.7	70.3	37.9
日揚	23.53%	153.8	0	153.8	-11	0	11	59.4	0	59.4	45.5
今國光	130.67%	32	0	32	1	1	0	24.5	24.5	0	56.4
聯茂	1.03%	14.7	1	13.7	6	13	7	109.8	109.7	109.9	112
富旺	-47.68%	-18.5	0	-18.5	1	1	0	38.8	38.8	0	20.3
旺矽	-257.60%	-9,238.3	13.9	-9,252.2	-4	4	9	398.5	396.1	399.6	2,250
聚鼎	-2.02%	-2.1	-2.1	0	0	2	2	51.9	52.5	51.4	42
茂綸	-13.65%	-45.3	-4.5	-40.8	-2	3	5	66.4	67.3	65.8	86.2
研通	-31.08%	-10.1	0	-10.1	1	1	0	32.5	32.5	0	22.4
尼得科超眾	-53.32%	-132.5	0	-132.5	1	1	0	248.5	248.5	0	116
旺玖	-49.28%	-124.4	0	-124.4	6	6	0	42.1	42.1	0	21.4
華孚	-1.64%	-1.4	-1.4	0	0	1	1	85.3	86	84.6	59.2
驊訊	11.44%	23.6	0.2	23.4	-3	1	4	51.6	51.4	51.6	43.8
力成	8.99%	31.5	0	31.5	-2	0	2	175.3	0	175.3	159.5
茂迪	-26.81%	-53.4	1.4	-54.7	5	7	2	28.4	28.3	29	17.4
立端	-22.15%	-20.6	0	-20.6	1	1	0	93	93	0	72.4
久元	10.88%	7.8	0	7.8	-1	0	1	71.7	0	71.7	63.9
富裔	-34.27%	-7.5	0	-7.5	2	2	0	11	11	0	7.2
方土昶	-80.55%	-78.7	0	-78.7	-9	0	9	10.9	0	10.9	19.6
同欣電	-13.12%	-18.6	0	-18.6	1	1	0	141.6	141.6	0	123
台燿	-156.66%	-258.2	0	-258.2	-1	0	1	164.8	164	164.8	423
元山	-5.16%	-2.9	0	-2.9	1	1	0	56.2	56.2	0	53.3
台表科	-3.32%	-3.5	0	-3.5	0	1	0	105.5	105.5	106	102
胡連		0	0	0	0	0	0	150	150	0	129
康舒	-0.58%	-3.2	0	-3.2	14	14	0	39.2	39.2	0	39
淳安	21.58%	7	0	7	-1	0	1	32.2	0	32.2	25.3
佳邦	3.81%	9.3	0	9.3	-3	0	3	81.4	0	81.4	78.3
啟碁	16.53%	219	0.4	218.6	-5	4	9	147.2	147.1	147.2	103.5
聯嘉	-34.94%	-11.2	0	-11.2	1	1	0	32.2	32.2	0	21
良維	-57.29%	-153.4	1.4	-154.8	-2	1	3	89.3	88.2	89.6	167
迅德		0	0	0	0	0	0	73.3	73.3	0	41.2
智基	61.90%	71.8	0	71.8	-1	0	1	116	0	116	44.2
旭隼		0	0	0	0	0	0	1,515	1,515	0	1,045
晶焱		0	0	0	0	0	0	94.8	0	94.8	80.6
樺漢	-1.11%	-7.3	-7.3	0	0	2	2	327.4	329.3	325.6	289.5
矽力*-KY	-7.49%	-52.5	-52.5	0	0	2	2	350.6	363.8	337.5	202.5
易發	2.26%	8.8	1.4	7.4	3	5	2	78	77.8	78.5	80.3
迅得		0	0	0	0	0	0	123.6	123.6	0	140
光聖	-797.02%	-3,212	0	-3,212	-3	0	3	134.3	0	134.3	1,205
元晶	9.12%	15.9	0.4	15.6	-1	5	6	29.1	29	29.1	13.6
藥華藥	79.33%	226.5	0	226.5	1	1	0	285.5	285.5	0	512
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	49.23%	1,275	0	1,275	-10	0	10	259	0	259	131.5
大樹	-65.03%	-182.4	0	-182.4	1	1	0	280.5	280.5	0	98.1
保瑞	26.06%	182	0	182	0	0	1	698.3	709.9	698	516
安集	-6.76%	-5.1	0	-5.1	2	2	0	37.7	37.7	0	35.2
互動	-1.14%	-1	-1	0	0	1	1	87.7	88.2	87.2	77.6
環球晶	20.24%	424.3	-0.2	424.5	-2	1	4	524	524.2	524	382.5
台塑化	-26.58%	-18.5	0	-18.5	1	1	0	69.6	69.6	0	51.1
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴		0	0	0	0	0	0	817.8	817.8	0	2,520
勤崴國際	-21.94%	-16.7	0	-16.7	1	1	0	76.1	76.1	0	59.4
達發	-30.86%	-204.7	0	-204.7	1	1	0	663.2	663.2	0	458.5
愛普*	-14.41%	-2,144.1	-49.3	-2,094.8	-39	2	42	354.3	377.8	353.1	405.5
晶心科	-4.15%	-16	-16	0	0	1	1	386	394	378	271
順藥	6.34%	11.5	0	11.5	1	1	0	181.5	181.5	0	193
高端疫苗	-18.32%	-26.8	0	-26.8	3	3	0	48.7	48.7	0	39.8
北極星藥業-KY	-55.29%	-36	0	-36	1	1	0	65.2	65.2	0	29.2
醫揚		0	0	0	0	0	0	165	165	0	113
南俊國際	80.77%	147	0	147	1	1	0	182	182	0	329
鼎基		0	0	0	0	0	0	185	0	185	93.8
台康生技	-4.23%	-6.7	0	-6.7	2	2	0	79.5	79.5	0	76.1
和潤企業	-45.59%	-104.4	0	-104.4	2	2	0	114.5	114.5	0	62.3
寬宏藝術	88.72%	68.4	0	68.4	1	1	0	77.1	77.1	0	145.5
奈米醫材	1.23%	5.5	5.5	0	0	3	3	148.6	147.7	149.5	83
朋億*	-1.69%	-3.3	-3.3	0	0	1	1	197	199	195.7	182.5
均華	-32.90%	-144.5	0	-144.5	0	0	1	439.3	427.9	439.5	584
M31		0	0	0	0	0	0	1,225	1,225	0	423.5
群翊	56.50%	200	0	200	2	2	0	177	177	0	277
信紘科	54.56%	365	0	365	4	4	0	167.3	167.3	0	258.5
中揚光		0	0	0	0	0	0	68.9	68.9	0	38
緯穎	-7.97%	-566.2	-566.2	0	0	3	3	2,367	2,462.6	2,273.9	4,620
復盛應用	-2.19%	-37.5	0	-37.5	-7	0	7	245.1	0	245.1	250.5
雍智科技	-51.65%	-469.5	0	-469.5	-3	0	3	303	0	303	459.5
安格	1.20%	5.3	5.3	0	0	5	5	88.1	87.5	88.6	53.3
伊雲谷	-36.65%	-37.2	0	-37.2	1	1	0	101.5	101.5	0	64.3
洋基工程		0	0	0	0	0	0	374	374	0	543
旭暉應材		0	0	0	0	0	0	33.3	33.3	0	29.5
長聖	-16.17%	-32.5	0	-32.5	1	1	0	201	201	0	168.5
力智	-24.39%	-129	0	-129	2	2	0	264.5	264.5	0	200
昇佳電子	46.30%	313	0	313	-2	0	2	338	0	338	181.5
91APP*-KY		0	0	0	0	0	0	82	82	0	71.1
安普新	-49.39%	-28.1	0	-28.1	1	1	0	57	57	0	28.9
龍德造船	5.07%	155	0	155	26	26	0	117.5	117.5	0	123.5
台灣虎航	108.18%	178.5	0	178.5	5	5	0	33	33	0	68.7
力積電	52.02%	336.1	0.4	335.7	27	29	1	22.3	22.3	22.7	34.3
展碁國際	21.08%	52.2	0	52.2	-4	0	4	61.9	0	61.9	48.9
AES-KY	127.04%	733	0	733	1	1	0	577	577	0	1,310
視陽		0	0	0	0	0	0	231	231	0	173
采鈺	3.28%	25.5	0	25.5	3	3	0	258.8	259	254.5	267.5
永豐實	26.05%	54.4	0	54.4	-4	0	4	52.2	0	52.2	38.6
來頡		0	0	0	0	0	0	148.5	148.5	0	83
崑鼎		0	0	0	0	0	0	307	307	0	298
森崴能源	33.02%	1,502.2	-5.5	1,507.7	-14	17	31	146.8	147	146.6	39
宏碁資訊	-15.81%	-817	0	-817	20	20	0	258.4	258.4	0	217.5
汎銓	-18.06%	-26	0	-26	-1	0	1	144	0	144	170
天二科技	16.94%	4.1	0	4.1	1	1	0	24.2	24.2	0	28.3
長佳智能	-1.39%	-1.2	-1.2	0	0	1	1	86.1	86.7	85.5	70.5
鑫傳	13.39%	9	0	9	-1	0	1	67.2	0	67.2	58.2
國邑*	-20.88%	-14.2	0	-14.2	1	1	0	68	68	0	53.8
衛司特		0	0	0	0	0	0	227	0	227	208
天虹	2.80%	12	0	12	2	2	0	214	214	0	220
意德士		0	0	0	0	0	0	137.5	137.5	0	171
鈦昇	-2.05%	-3.9	1.1	-5	-1	1	2	95.1	94.4	95.5	100.5
昇陽半導體	214.56%	110.5	0	110.5	1	1	0	51.5	51.5	0	162
雷虎	-36.69%	-355.9	-0.9	-355	-7	5	12	80.8	81	80.8	131.5
台虹		0	0	0	0	0	0	47.2	0	47.2	85.5
九暘	-27.48%	-119.6	0	-119.6	6	6	0	72.5	72.5	0	52.6
蜜望實	-268.05%	-129.2	0	-129.2	-2	0	2	24.1	0	24.1	88.7
南電	-33.14%	-572.6	3.4	-576	-5	4	10	172.8	172.1	173	269
廣積	-43.52%	-34.6	0	-34.6	1	1	0	79.5	79.5	0	44.9
安國	3.15%	285	62.5	222.5	-8	45	53	170.7	169.9	171.3	143.5
凱碩	27.24%	15.5	0	15.5	-2	0	2	28.5	0	28.5	20.7
東捷	-1.23%	-0.7	-0.7	0	0	2	2	28.5	28.7	28.4	45.5
全達	-43.84%	-14.6	0	-14.6	1	1	0	33.3	33.3	0	18.7
元太	-7.59%	-66	-6.5	-59.5	2	4	2	217.2	218.2	215	188.5
長華*	-12.55%	-5.1	0	-5.1	-1	0	1	40.7	0	40.7	45.8
能率網通		0	0	0	0	0	0	14.1	14.1	0	18.2
伍豐	19.50%	11	0	11	-2	0	2	28.2	0	28.2	22.7
巨虹	-23.71%	-16.6	0	-16.6	1	1	0	70	70	0	53.4
宏捷科	-10.45%	-54	-6.5	-47.5	2	4	2	129.2	130.3	127	106.5
品安	5.97%	2.8	0	2.8	0	0	1	46.1	46	46.1	43.4
康全電訊	39.72%	90	-2.1	92.1	-2	1	3	75.5	77.1	75	29
擎亞	-93.99%	-129.8	0	-129.8	-5	0	5	27.6	0	27.6	53.6
常珵	12.13%	8.9	0	8.9	-1	0	1	73.4	0	73.4	64.5
大億金茂	3.59%	0.6	0	0.6	-1	0	1	15.3	0	15.3	14.8
華東	129.79%	182	0	182.1	7	8	1	17.5	17.5	17.5	43.6
至上	0.65%	3.7	-0.6	4.3	-1	6	7	81.3	81.4	81.3	77
越峰	-10.63%	-6.7	0	-6.7	2	2	0	31.5	31.5	0	28.2
正淩	1.49%	21.1	0	21.1	-14	0	14	101.1	0	101.1	99.6
南茂	0.76%	1.4	0.8	0.6	-1	2	4	45.9	45.7	46.1	45.8
達方	-48.83%	-58.5	0	-58.5	2	2	0	59.9	59.9	0	30.7
勤誠	-245.39%	-11,995.6	0	-11,995.6	-18	0	18	271.6	0	271.6	938
寶一	-8.32%	-12	0.2	-12.2	2	3	1	47.9	47.8	48.1	41.8
富鼎	-3.14%	-5.1	2.1	-7.2	0	1	2	81.3	80	82.1	89.3
群聯	-19.80%	-420.6	21.7	-442.3	0	2	3	708.2	701.8	712.7	1,155
恒耀	-32.51%	-316.5	0.7	-317.2	13	14	1	69.5	69.5	70.2	45.1
金居	-295.46%	-364.6	0	-364.6	-2	0	2	61.7	0	61.7	244
千附	6.50%	14.3	3.4	10.9	-3	2	5	44	42.8	44.5	40.9
金益鼎	-27.15%	-83.8	0.3	-84.1	-4	1	5	61.7	61.5	61.8	82.8
白紗科	-14.99%	-52.1	0	-52.1	-14	0	14	24.8	0	24.8	28.6
弘帆	-0.42%	-0.4	-0.4	0	0	1	1	95.6	95.8	95.4	51.2
昶昕	26.25%	145.8	0	145.8	-14	0	14	39.7	0	39.7	29.3
綠電	-31.69%	-66.7	1.4	-68.1	4	5	1	42.1	41.8	43.3	24.8
富邦媒	2.28%	9	9	0	0	1	1	395.5	391	400	216.5
柏文	-42.66%	-46.5	0	-46.5	-1	0	1	109	0	109	155.5
山林水	7.14%	81.9	23.9	58	-4	19	23	49.8	49.2	50.4	35.9
台汽電	-13.04%	-81.1	0	-81.1	13	13	0	47.8	47.8	0	41.6
國統	-15.68%	-1,167.6	-245.5	-922	22	79	56	94.3	96.1	91.7	56
高力	44.68%	153	0	153	0	1	0	342.5	342	365.5	495
泰金寶-DR	-70.03%	-204.1	0	-204.1	-84	0	84	3.5	0	3.5	5.9
台火	6.30%	2	0	2	1	2	0	15.9	15.9	16.1	16.9
寶成	-10.78%	-7.6	0	-7.6	2	2	0	35	35	0	31.3
豐泰	-19.37%	-179.5	0	-179.5	6	6	0	154.4	154.4	0	124.5
櫻花	-0.54%	-0.9	0.1	-1	1	2	1	85	85	85.1	84
美利達	-59.47%	-267.6	0	-267.6	2	2	0	225	225	0	91.2
中保科	14.68%	18.5	0	18.5	0	0	1	126	126	126	107.5
康那香	15.56%	10.5	-0.8	11.3	-2	1	3	22.4	23	22.2	16.6
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	72
中鼎	-28.71%	-158.5	-0.1	-158.4	10	11	1	50.2	50.2	50.1	34.4
成霖	-33.15%	-23.9	0.1	-24.1	3	4	1	18	18	18.2	10
慶豐富	-19.74%	-30	0	-30	6	6	0	25.3	25.3	0	20.3
百和	-8.05%	-236.1	-0.1	-236	47	48	1	61.1	61.1	61	56.1
裕融	-35.88%	-52.2	0	-52.2	1	1	0	145.5	145.5	0	93.3
茂順	-16.86%	-21.5	0	-21.5	1	1	0	127.5	127.5	0	106
潤泰新	10.63%	175.5	4.6	170.9	-25	20	46	35.9	35.7	36	29.4
佳龍	-5.21%	-104.8	-35.6	-69.2	8	51	43	39.5	39.9	39	31.2
世紀鋼	-32.73%	-273.5	0	-273.5	4	4	0	208.9	208.9	0	140.5
元大台灣50	-58.10%	-2,119.8	0	-2,119.8	24	24	0	152	152	0	63.7
元大高股息	-1.77%	-99.1	-1.3	-97.8	140	150	10	37.3	37.3	37.2	36.6
帝寶		0	0	0	0	0	0	198	0	198	139.5