富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2185
漲跌
▲105
漲幅
+5.05%
成交量
44,962張
產業
上市半導體類股
10519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	-31.48%	-59.9	1.1	-61	-1	1	2	95.1	94.4	95.5	156.5
昇陽半導體	369.90%	190.5	0	190.5	1	1	0	51.5	51.5	0	242
雷虎	-53.29%	-516.9	-0.9	-516	-7	5	12	80.8	81	80.8	154.5
台通	-20.08%	-40.2	0	-40.2	8	8	0	25	25	0	20
矽創		0	0	0	0	0	0	267.5	0	267.5	229.5
元大台灣50	-40.83%	-1,489.8	0	-1,489.8	24	24	0	152	152	0	90
富邦台50	134.66%	1,678.7	0	1,678.7	14	14	0	89	89	0	209
元大台灣50正2	-45.82%	-900.4	0.5	-900.9	6	11	5	178.6	178.6	178.7	28.4
元大台灣50反1	-60.33%	-2,577.3	-11.2	-2,566.1	-322	731	1,053	4.1	4.1	4.1	12
元大滬深300正2	35.95%	107	0.3	106.8	14	22	8	13.5	13.5	13.6	21.2
期元大S&P石油	53.20%	10.1	0	10.1	1	1	0	18.9	18.9	0	29
富邦日本	44.26%	48.1	0	48.1	3	3	0	36.3	36.3	0	52.3
元大S&P500		0	0	0	0	0	0	50.3	50.3	0	70.4
復華香港正2	28.06%	9.3	0.1	9.1	1	4	3	8.3	8.3	8.3	17.4
富邦印度	-8.15%	-2.9	0	-2.9	1	1	0	36	36	0	33
元大日經225	61.04%	58.2	0	58.2	2	2	0	47.7	47.7	0	76.8
富邦NASDAQ	-39.30%	-112.6	-0.1	-112.5	-3	1	4	71.6	71.7	71.6	109.1
富邦恒生國企正2	83.88%	54.7	0	54.7	12	12	0	5.4	5.4	0	10
富邦NASDAQ正2	77.18%	152.8	0	152.8	2	2	0	99	99	0	175.5
富邦NASDAQ反1	-37.38%	-3.2	0	-3.2	2	2	0	4.3	4.3	0	2.7
富邦臺灣加權正2	230.91%	3,498	0.4	3,497.6	20	21	1	72.1	72.1	72.5	247
富邦臺灣加權反1	152.98%	77.7	0	77.7	19	20	1	2.5	2.5	2.5	6.6
元大美債20年	-5.34%	-28	-0.4	-27.6	13	18	5	29.1	29.1	29	27
元大美債20正2	-14.06%	-254.1	0	-254.1	220	220	0	8.2	8.2	0	7.1
群益臺灣加權反1	56.25%	1.5	0	1.5	-1	0	1	2.7	0	2.7	1.2
國泰20年美債	7.49%	15.9	0	15.9	-6	0	7	30.3	30.3	30.3	28
國泰20年美債正2	12.87%	124.8	0	124.8	-120	0	120	8.1	0	8.1	7
富邦公司治理	116.88%	510.2	0	510.2	12	12	0	36.4	36.4	0	78.9
期元大S&P日圓正2	-199.69%	-128.2	0	-128.2	-10	0	10	6.4	0	6.4	19.2
復華彭博新興債	0.94%	0.2	0	0.2	1	1	0	16	16	0	16.1
復華富時不動產	-0.11%	0	0	0	0	1	1	9.2	9.2	9.2	9
元大台灣高息低波	-0.32%	-1	0.8	-1.9	3	6	3	54.2	54.1	54.4	53.5
期街口S&P布蘭特油正2	-187.35%	-1,540.6	-0.9	-1,539.7	-40	5	45	18.3	18.4	18.3	56.8
元大投資級公司債	-1.31%	-0.9	0.4	-1.3	1	2	1	34.3	34.2	34.5	32.9
群益投資級電信債	3.85%	2.9	0	2.9	-2	0	2	37.4	0	37.4	36
國泰投資級公司債	4.93%	7.3	0	7.3	-4	0	4	36.8	0	36.8	35
富邦臺灣優質高息	-16.84%	-14.9	0	-14.9	-4	0	4	22.1	0	22.1	25.8
富邦臺灣中小	7.18%	8.2	0	8.2	2	2	0	57.1	57.1	0	61.2
元大AAA至A公司債	0.75%	2.3	0.3	2	-1	8	9	33.8	33.8	33.8	31.8
中信中國50	47.20%	7.8	0	7.8	1	1	0	16.4	16.4	0	24.2
統一FANG+	60.12%	133.6	0	133.6	3	3	0	74.1	74.1	0	118.6
元大全球AI	-73.18%	-41.2	0	-41.2	0	0	1	56.2	56	56.3	97.4
國泰北美科技	-43.56%	-88.1	0	-88.1	-5	0	5	40.5	0	40.5	58.1
中信高評級公司債	3.33%	2.3	0	2.3	-1	0	2	35	34.9	35	33.8
中信美國公債20年	-7.38%	-193	-2.3	-190.7	76	88	12	29.7	29.7	29.5	27.2
國泰費城半導體	76.95%	217.8	0	217.8	7	7	0	40.4	40.4	0	71.6
元大臺灣ESG永續		0	0	0	0	0	0	38.5	38.5	0	75.3
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	33.7
國泰永續高股息	14.03%	737.8	-0.8	738.6	233	241	8	21.8	21.8	21.7	25
國泰台灣科技龍頭	114.12%	388.4	0.1	388.3	15	17	2	20	20	20.1	45.9
中信中國高股息	-3.54%	-5.8	-0.4	-5.4	0	15	16	10.3	10.3	10.3	15.7
富邦越南	-60.37%	-5,761.6	-0.9	-5,760.7	-807	16	824	11.6	11.6	11.6	18.7
永豐台灣ESG	75.13%	22.5	0	22.5	2	2	0	15	15	0	26.2
中信關鍵半導體	64.74%	318	0.5	317.5	23	29	6	16.9	16.9	17	30.7
富邦台灣半導體	78.57%	46.4	-0.1	46.5	2	4	2	14.8	14.8	14.7	38.1
國泰智能電動車	108.34%	41.3	0	41.3	2	2	0	19.1	19.1	0	39.7
富邦未來車		0	0	0	0	0	0	23	23	0	45.2
中信綠能及電動車	44.64%	22.6	0	22.6	3	3	0	16.9	16.9	0	24.4
富邦特選高股息30	-1.04%	-4.9	-0.1	-4.8	-29	1	31	15.1	15.2	15.1	15.3
中信電池及儲能	-73.25%	-27.6	0	-27.6	-4	0	4	9.4	0	9.4	16.3
富邦元宇宙	-42.22%	-47.9	0	-47.9	-9	0	9	12.6	0	12.6	17.9
FT臺灣SMART	90.11%	140.1	0	140.1	13	13	0	12	12	0	22.7
凱基優選高股息30	0.81%	0.4	0	0.4	2	2	0	24.6	24.6	0	24.8
國泰全球品牌50	-29.46%	-12.2	0	-12.2	-2	0	2	20.6	0	20.6	26.7
大華優利高填息30	2.79%	6.3	-0.1	6.4	9	10	1	22.6	22.7	22.6	23.4
群益台灣精選高息	-2.71%	-151.7	0.4	-152.2	200	231	31	24.3	24.3	24.3	23.5
國泰台灣領袖50	68.95%	124.7	0	124.7	8	10	2	18.1	18.1	18.1	33.7
群益台ESG低碳50	49.67%	160.4	0.3	160.1	10	17	7	19	19	19	35
復華S&P500成長		0	0	0	0	0	0	19.9	19.9	0	30.1
群益半導體收益	60.24%	54.9	0	54.9	5	5	0	18.2	18.2	0	29.2
復華台灣科技優息	9.72%	853.5	0.4	853.1	387	439	52	20	20	20	22.2
永豐ESG低碳高息	-2.08%	-0.8	0	-0.8	2	2	0	19.7	19.7	0	19.3
統一美債20年	6.77%	1	0	1	0	0	1	14.5	14.3	14.5	13.5
國泰10Y+金融債	1.75%	11.4	0	11.5	-37	3	40	16.3	16.4	16.3	16
中信成長高股息	-29.96%	-16.2	0	-16.2	-3	0	3	18	0	18	23.4
野村臺灣新科技50	162.67%	272.2	0	272.2	9	9	0	18.6	18.6	0	48.8
台新永續高息中小	6.80%	1.2	0	1.2	1	1	0	17.6	17.6	0	18.8
群益ESG投等債20+	-2.76%	-44.7	1.5	-46.2	69	104	35	15.5	15.5	15.6	14.9
統一台灣高息動能	15.59%	166.7	-1	167.6	63	76	13	14.1	14.1	14	16.7
元大台灣價值高息	7.31%	251.4	-0.5	251.9	282	365	83	9.4	9.4	9.4	10.3
中信上游半導體	61.87%	1,589.7	0	1,589.7	165	178	13	14.4	14.4	14.4	24.1
台泥	-4.73%	-9.1	-1.3	-7.9	1	6	5	32.2	32.3	32.1	24.5
亞泥	13.91%	92.8	0	92.8	-16	0	16	41.7	0	41.7	35.9
環泥	12.14%	15.8	0	15.8	-4	0	4	32.6	0	32.6	28.6
幸福	-13.07%	-17.5	0	-17.5	8	8	0	16.7	16.7	0	14.6
大成	4.50%	2.5	0	2.5	0	0	1	55.6	55.5	55.6	53.1
統一	-6.52%	-5	0	-5	1	1	0	76.5	76.5	0	71.5
愛之味	-14.10%	-8.2	0	-8.2	5	5	0	11.7	11.7	0	10.1
泰山	-6.13%	-13.9	0.5	-14.4	7	11	3	20.6	20.6	20.8	18.8
聯華	-35.02%	-45.8	0	-45.8	2	2	0	65.4	65.4	0	42.5
大統益		0	0	0	0	0	0	144	144	0	149
德麥		0	0	0	0	0	0	302.7	302.7	0	275.5
台塑	-16.98%	-34.2	-0.2	-34	2	3	1	67.2	67.2	67	50.2
南亞	28.59%	31.4	0.4	31.1	1	2	1	54.9	54.8	55.2	85.9
三芳	3.71%	3.2	0.2	3	1	3	2	28.7	28.7	28.8	31.7
國喬		0	0	0	0	0	0	13.2	13.2	0	12.7
中石化	6.76%	8.7	1.2	7.5	-3	10	13	9.9	9.8	9.9	7.4
達新		0	0	0	0	0	0	71.8	0	71.8	62.6
上曜	36.72%	32.2	0	32.2	-5	0	5	17.5	0	17.5	11.1
東陽	19.53%	47.8	0.5	47.3	0	1	2	122.3	122	122.5	75.2
台化	-7.24%	-15.4	0	-15.4	4	4	0	53.2	53.2	0	49.4
遠東新	-16.85%	-26.5	0	-26.5	5	5	0	31.5	31.5	0	26.2
廣豐	-8.40%	-8.4	0	-8.4	8	8	0	12.5	12.5	0	11.5
名軒		0	0	0	0	0	0	50.7	50.7	0	28.8
佳和	24.23%	87	0	87	-20	0	20	18	0	18	13.6
首利	-21.13%	-38.1	0	-38.1	12	12	0	15	15	0	11.9
士電	12.50%	914.2	-63.1	977.3	-7	15	22	332.3	334.8	330.6	191
東元	-1.15%	-35.6	-34.6	-0.9	4	51	46	60.8	61.2	60.4	61
正道	-33.06%	-48.5	0	-48.5	9	9	0	16.3	16.3	0	10.9
中興電	-1.75%	-163.6	-16.1	-147.5	2	47	44	198.5	198.7	198.3	149.5
亞力	-24.68%	-1,389.5	-111	-1,278.5	23	34	11	165.6	168.1	158	112.5
力山	-52.55%	-99.9	0	-99.9	4	4	0	47.5	47.5	0	22.6
華城	-2.64%	-445.9	-445.9	0	0	18	18	939.6	951.9	927.1	886
耿鼎	-19.19%	-6.6	0	-6.6	1	1	0	34.4	34.4	0	27.8
樂事綠能	13.53%	30.3	0.3	30	-2	4	6	37.3	37.2	37.3	22.3
亞崴	17.67%	5.8	0	5.8	-1	0	1	32.6	0	32.6	26.8
勤美	49.52%	20.7	0	20.7	-1	0	1	41.8	0	41.8	21.1
中宇	-17.46%	-148.7	-16.1	-132.6	3	9	6	94.6	95.7	93	51.5
和大	-4.52%	-7.2	0	-7.2	3	3	0	53.1	53.1	0	50.7
喬福	0.20%	0.2	-0.2	0.4	2	5	3	20.2	20.2	20.1	20.4
伸興	-5.95%	-5.8	0	-5.8	1	1	0	97.5	97.5	0	91.7
中砂	125.05%	1,486.4	0	1,486.4	5	5	0	237.7	237.7	0	535
信錦	-2.23%	-2	-2	0	0	1	1	89.5	90.5	88.5	88.8
精剛	-43.72%	-15.5	0	-15.5	1	1	0	35.5	35.5	0	20
吉茂	8.38%	36	7.4	28.5	-2	7	9	47.6	47.1	48.1	33.9
直得	1.27%	2.5	2.5	0	0	3	3	65.7	65.3	66.1	108.5
宏佳騰	1.21%	3.4	3.4	0	0	9	9	31.6	31.4	31.8	25.2
華電	-12.95%	-174	1.2	-175.2	8	25	17	53.7	53.7	53.8	31.8
華新	5.06%	141.6	19.1	122.5	-12	58	71	39.4	39.2	39.5	30.1
華榮	-3.12%	-281.3	-2.9	-278.4	23	200	177	45.1	45.2	45.1	33.1
大亞	-5.19%	-884.6	-241.6	-643	19	265	245	64.4	64.8	63.9	32.7
中電	-34.16%	-6.2	0	-6.2	1	1	0	18.2	18.2	0	12
宏泰	-4.91%	-124.5	-62	-62.5	8	60	52	42.3	42.8	41.6	35
大山	-29.77%	-158.4	0	-158.4	8	8	0	66.5	66.5	0	46.7
億泰	16.82%	94.1	2.2	91.9	-17	3	20	28	27.3	28.1	22.7
合機	0.13%	2.1	2.1	0	0	25	25	63	63	63	39.9
南僑		0	0	0	0	0	0	55.9	55.9	0	35.9
葡萄王		0	0	0	0	0	0	155	155	0	116.5
東聯	23.34%	4	0	4	0	0	1	17.4	17.1	17.4	13.4
長興	-76.26%	-46.7	0.1	-46.9	-1	1	2	30.7	30.6	30.7	77.6
元禎	2.45%	0.8	0	0.8	-1	0	1	32.7	0	32.7	31.9
中華化	142.12%	166	0	166	4	4	0	29.2	29.2	0	70.7
杏輝	11.47%	4.1	0	4.1	-1	0	1	35.8	0	35.8	31.7
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	31.6
寶齡富錦	-36.64%	-366	0	-366	10	10	0	99.9	99.9	0	63.3
中化生	37.46%	100.3	0	100.3	-6	0	6	44.6	0	44.6	27.9
合世	30.06%	4.7	0	4.7	-1	0	1	15.8	0	15.8	11.1
訊聯	28.18%	16.6	0	16.6	1	1	0	58.9	58.9	0	75.5
光洋科	-177.30%	-496.2	0.3	-496.5	-4	1	6	46.6	46.4	46.7	146
美時	-5.31%	-100.5	-8.4	-92.1	1	6	5	315.3	316.1	314.4	224
潤隆	-70.19%	-217.6	0	-217.6	3	3	0	103.3	103.3	0	30.8
和成	9.86%	29.5	0.1	29.4	-14	1	15	19.9	19.9	20	17.9
富喬	145.00%	182.1	0.9	181.3	2	7	5	17.9	17.9	18.1	108.5
凱撒衛	5.22%	11.5	0	11.5	6	6	0	36.7	36.7	0	38.7
士紙	-19.46%	-11.9	0	-11.9	1	1	0	61.4	61.4	0	49.5
正隆	-35.80%	-10.2	0	-10.2	1	1	0	28.4	28.4	0	18.3
華紙	-20.31%	-9	-0.3	-8.8	1	2	1	22.3	22.4	22.1	13.6
榮成	37.03%	112.8	0	112.8	-21	0	21	14.5	0	14.5	9.1
中鋼	11.97%	29.6	0.8	28.8	-5	5	10	24.7	24.6	24.8	19
東和鋼鐵	-8.11%	-5.9	0	-5.9	0	1	0	72.8	72.8	72.6	66.9
第一銅	-4.53%	-55.9	-14.7	-41.2	3	24	21	51.4	51.7	51	38
中鋼構	-32.86%	-41.5	0	-41.5	2	2	0	63.2	63.2	0	42.4
中鴻	-15.17%	-191.2	12.9	-204.1	34	54	20	23.3	23.2	23.8	17.2
官田鋼	37.22%	55.9	-0.1	56.1	-8	1	10	15	15.1	15	8.8
美亞	41.98%	48.3	0	48.3	-3	0	3	38.3	0	38.3	22.3
千興	0.80%	0.9	0	0.9	10	10	0	11.3	11.3	0	11.4
大成鋼	-1.63%	-1.8	0.4	-2.2	2	3	1	37.6	37.5	37.9	36.4
彰源	17.89%	13.6	0	13.6	-4	0	4	19	0	19	15.6
新光鋼	35.36%	425	0	425	-20	0	20	60.1	0	60.1	38.9
海光	-36.10%	-23.9	0	-23.9	3	3	0	22.1	22.1	0	14.1
上銀	24.74%	335.6	-0.9	336.5	5	6	1	226.1	226.2	225.3	293.5
川湖	-64.54%	-2,455	60	-2,515	-1	2	3	1,268	1,250	1,280	3,795
橋椿	21.18%	63.7	-1.5	65.2	-8	2	10	30.1	30.7	30	21.8
南港	11.76%	86.7	6.6	80.2	-4	10	15	49.2	48.8	49.4	33.4
台橡	24.13%	5.9	0	5.9	-1	0	1	24.5	0	24.5	18.6
國際中橡	38.47%	334.5	0	334.5	-50	0	50	17.4	0	17.4	10.7
正新	-31.70%	-74.5	0	-74.5	5	5	0	47	47	0	32.1
建大	39.46%	795.9	0.1	795.8	-50	10	60	33.6	33.6	33.6	17.7
南帝	-18.28%	-5.9	0	-5.9	1	1	0	32.6	32.6	0	26.6
華豐	-12.29%	-191	0	-191	94	94	0	16.5	16.5	0	14.5
裕隆	-59.62%	-200.1	0	-200.1	5	5	0	67.1	67.1	0	27.1
中華	-59.92%	-159.1	0	-159.1	2	2	0	132.8	132.8	0	53.2
三陽工業	-23.58%	-52.4	0	-52.4	3	3	0	74.1	74.1	0	56.6
台船	-4.91%	-1.8	-0.3	-1.5	-1	1	2	18.9	19.1	18.8	20.3
長榮鋼	29.91%	42.3	0	42.3	-1	0	1	141.3	0	141.3	99
裕日車	55.95%	138.2	0	138.2	-2	0	2	123.5	0	123.5	54.4
汎德永業	19.89%	185	-0.7	185.7	-2	1	3	310	310.5	309.8	217
IKKA-KY	35.43%	34.9	0	34.9	-1	0	1	98.5	0	98.5	63.6
光寶科	-43.23%	-293.4	-2.3	-291.1	-3	3	7	97	97.5	96.7	169.5
聯電	42.27%	1,724.3	0.5	1,723.9	68	83	15	49.2	49.1	49.2	74.5
台達電	-97.15%	-1,755.9	16.2	-1,772.2	0	5	6	301.2	299.6	302.8	2,075
金寶	-81.25%	-11.7	0	-11.7	-1	0	1	14.4	0	14.4	26.1
華通	-164.88%	-1,515.4	0.9	-1,516.3	-11	1	12	76.6	75.8	76.7	214.5
楠梓電	92.05%	76.3	-0.3	76.5	1	2	1	41.4	41.5	41.3	118
鴻海	36.74%	3,152.5	8.2	3,144.4	40	60	20	143	142.9	143.3	221.5
中環	-13.87%	-3.3	0	-3.3	2	2	0	11.9	11.9	0	10.3
仁寶	9.01%	16	0.4	15.6	-2	2	5	35.4	35.3	35.5	30.3
國巨*		0	0	0	0	0	0	588.3	588.3	0	297
華泰	-5.76%	-56.3	2.2	-58.5	6	15	9	65.1	65.1	65.3	55.3
台積電	169.99%	122,549.3	-52.1	122,601.4	85	95	9	758.9	759.4	753.6	2,185
精英	35.86%	11.4	0	11.4	-1	0	1	31.7	0	31.7	20.3
友訊	18.26%	6.3	0	6.3	-2	0	2	17.3	0	17.3	14.1
旺宏	204.32%	105.7	-0.3	106	1	2	1	25.9	26	25.7	132
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	47.4
茂矽	6.40%	9.5	0	9.5	5	5	0	29.7	29.7	0	31.6
華邦電	-1.96%	-0.5	-0.5	0	0	1	1	25.5	25.8	25.3	88.2
智邦	-2.06%	-24.5	-24.5	0	0	3	3	396.4	400.5	392.3	2,140
聯強	1.55%	38	48.2	-10.2	-1	30	32	76.7	75.9	77.5	82.6
海悅	-61.88%	-118.8	0	-118.8	1	1	0	192	192	0	73.2
順德	50.38%	98.5	0	98.5	2	2	0	97.8	97.8	0	147
佳世達	39.81%	48.7	0	48.7	-2	0	3	40.8	40	40.8	24.6
宏碁	14.23%	155.4	-3.8	159.2	-10	15	25	43.7	43.8	43.6	27.7
鴻準	6.59%	25.4	0	25.4	-6	0	7	55	55.5	55	51.4
敬鵬	-0.61%	-0.3	-0.3	0	0	1	1	41	41.1	40.9	53.1
英業達	-6.75%	-75.5	-2.6	-72.8	14	21	7	53.2	53.3	52.9	48.1
華碩	-0.08%	-0.3	-0.3	0	0	1	1	412.7	412.8	412.5	585
所羅門	15.99%	30	0	30	2	2	0	94	94	0	109
致茂		0	0	0	0	0	0	245	245	0	1,920
矽統	-5.79%	-61.1	12.1	-73.2	7	16	9	65.9	65.5	66.8	55
昆盈	-36.00%	-14.5	-0.2	-14.3	-1	1	2	20.1	20.2	20	34.3
燿華	-17.60%	-229.9	10.7	-240.6	-8	40	48	27.2	27.1	27.3	57.4
金像電	-303.18%	-1,191.5	1.5	-1,193	0	1	2	196.5	195.5	197	1,390
菱生	-31.45%	-208.5	0	-208.5	-30	0	30	22.1	0	22.1	29.1
大同	0.93%	146.7	109.3	37.4	0	232	233	67.5	67.2	67.7	30.3
佳能	60.47%	381	0	380.9	13	15	2	42	42	42	71.3
技嘉	-1.62%	-195.1	-142.9	-52.2	2	41	38	293.6	295.4	291.6	278
微星	-38.26%	-117.9	0	-117.9	2	2	0	154	154	0	95.1
瑞昱		0	0	0	0	0	0	561	0	561	539
廣達	-11.16%	-1,195.5	-137.4	-1,058.2	-12	31	44	243.4	246	241.6	323
台光電	552.56%	4,100	-3	4,103	1	2	1	371	372	369	4,475
群光	37.97%	153	0	153	-2	0	2	201.5	0	201.5	125
精元	29.92%	89	0	89	-5	0	5	59.5	0	59.5	41.7
威盛	0.46%	12.8	-40.5	53.3	-1	20	21	132.4	133.5	131.5	78.2
正崴	-18.86%	-25.4	0	-25.4	3	3	0	44.9	44.9	0	36.4
億光	-18.50%	-33.2	0	-33.2	-3	0	3	59.8	0	59.8	70.9
研華		0	0	0	0	0	0	364	364	0	354
映泰	-112.93%	-115.8	0	-115.8	-5	0	5	20.5	0	20.5	43.7
凌陽	-4.06%	-6.7	-2.2	-4.5	2	6	4	27.5	27.8	27.2	25.5
毅嘉		0	0	0	0	0	0	33	33	0	70.6
漢唐	-149.11%	-2,368	0	-2,368	-3	0	4	397	400.5	397	989
輔信	15.17%	135	0	135	-50	0	50	17.8	0	17.8	15.1
國碩	36.02%	7.6	0	7.6	1	1	0	21.1	21.1	0	28.7
南亞科	232.35%	864.1	0	864.1	6	6	0	62	62	0	206
友達	0.62%	1.6	-0.1	1.7	-10	5	15	17.4	17.4	17.4	17.2
中華電	10.16%	37.5	0	37.5	3	3	0	123	123	0	135.5
圓剛	8.03%	15	0	15	5	5	0	37.5	37.5	0	40.5
仲琦	1.79%	14	0	14	26	26	0	30.1	30.1	0	30.6
建準	29.12%	361	0	361	11	11	0	112.7	112.7	0	145.5
承啟	-20.22%	-7.5	0	-7.5	1	1	0	37.1	37.1	0	29.6
鼎元	179.56%	122.6	0	122.6	4	4	0	17.1	17.1	0	47.7
三商電	-5.39%	-59.4	11.2	-70.6	9	37	28	29.8	29.6	30	21.8
聯昌	7.44%	1.8	0	1.8	-2	0	2	12.1	0	12.1	11.2
偉詮電	-32.06%	-19.3	0	-19.3	-1	0	1	60.2	0	60.2	79.5
美律	22.93%	309.6	0	309.6	-12	0	12	112.5	0	112.5	86.7
太空梭	-1.92%	-1.5	-1	-0.5	-1	3	5	16.1	16.3	16	16.2
超豐	36.00%	428.6	-1.9	430.5	15	20	5	59.5	59.6	59.2	88.3
新美齊	-31.47%	-25.9	0	-25.9	3	3	0	27.4	27.4	0	18.8
京元電子	95.18%	187.9	0.4	187.4	1	2	1	98.7	98.6	99	286
神腦	22.33%	172.2	0	172.2	-20	0	20	38.6	0	38.6	30
創見		0	0	0	0	0	0	87.7	87.7	0	252.5
凌群	6.67%	30.4	0	30.4	-8	0	8	57	0	57	53.2
聯發科	-50.57%	-1,503.3	-48.8	-1,454.4	0	2	3	990.8	1,005	980.6	2,435
全新	130.67%	196	0	196	1	1	0	150	150	0	346
飛宏	-53.96%	-113.7	0	-113.7	4	4	0	52.7	52.7	0	24.3
建通	27.88%	86	0	86	10	10	0	30.9	30.9	0	39.5
盟立	-88.54%	-1,798.3	4.9	-1,803.2	-38	8	46	44.2	43.6	44.2	91.7
麗臺	-12.44%	-305	32.6	-337.6	5	18	13	136.2	135.1	137.6	67.6
志聖	207.77%	2,879.9	-2.8	2,882.7	7	11	4	126	126.2	125.5	538
大毅	44.08%	20.1	0	20.1	1	1	0	45.6	45.6	0	65.7
強茂	-17.18%	-37.8	6.3	-44.1	-1	3	4	55	53.8	55.9	100
希華	25.13%	88.8	0	88.8	11	11	0	32.1	32.1	0	40.2
兆赫		0	0	0	0	0	0	19.2	19.2	0	60.5
一詮	181.42%	2,961.5	-1.3	2,962.8	19	24	5	68	68.1	67.8	224
華新科	25.60%	26.5	0	26.5	1	1	0	103.5	103.5	0	130
揚博	-22.68%	-22	0	-22	-1	0	1	97	0	97	119
普安	-89.76%	-18.8	0	-18.8	-1	0	1	21	0	21	39.9
宏達電	2.99%	28.7	-1.7	30.4	-18	4	23	41.7	42	41.6	40
國建	-6.99%	-14.5	1.1	-15.6	4	7	3	29.6	29.5	29.9	25.6
國產	12.19%	69.2	8.9	60.3	-5	7	12	47.3	46.5	47.8	35.7
太設	-4.35%	-2.2	-2.2	0	0	4	4	12.3	12.6	12.1	8.9
全坤建	-28.25%	-29.9	-0.5	-29.4	4	5	1	21.2	21.3	20.8	13.9
太子	-32.97%	-15.8	0	-15.8	4	4	0	12	12	0	8
中工	-14.53%	-228.8	-5.9	-222.9	59	93	34	16.9	17	16.8	13.2
新建	-0.78%	-0.2	0	-0.2	-2	0	2	12.8	0	12.8	12.9
冠德	-23.64%	-183.5	5.9	-189.4	11	16	5	48.5	48.2	49.4	31
皇普	-56.31%	-29	0	-29	1	1	0	51.5	51.5	0	22.5
華建	58.93%	250.8	0	250.8	-8	0	8	53.2	0	53.2	21.9
宏盛	-16.74%	-3.9	0	-3.9	1	1	0	23.3	23.3	0	19.4
聯上發	9.25%	21	-1.5	22.5	-4	10	14	16.2	16.3	16.1	10.5
興富發	-5.89%	-419.2	-1.2	-418	168	171	3	41.6	41.6	41.2	39.2
皇昌	5.39%	22.8	1.9	20.9	-4	4	8	52.9	52.6	53.1	47.9
皇翔	-2.33%	-4.8	-4.8	0	0	4	4	51.5	52.1	50.9	37.7
根基	-16.07%	-65	0	-65	4	4	0	101.2	101.2	0	84.9
日勝生	-8.01%	-17.1	-4.7	-12.4	8	18	10	11.8	12	11.5	10.5
華固	-12.12%	-18	0	-18	1	1	0	148.5	148.5	0	130.5
潤弘		0	0	0	0	0	0	167.8	167.8	0	153
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	5.4
長榮	-5.44%	-406.8	51.1	-457.9	-17	26	43	173.8	172.6	174.6	201.5
新興	17.22%	169.3	2	167.3	24	37	13	26.6	26.5	26.7	33.5
裕民	-1.51%	-9.2	1.4	-10.6	-1	9	11	55.5	55.4	55.6	60.9
榮運	0.11%	0.1	0.1	0	0	3	3	30.8	30.8	30.8	48.3
嘉里大榮	21.30%	44.4	-0.7	45.1	-4	1	5	41.6	42.3	41.5	30.3
陽明	-3.43%	-35.7	6.4	-42.1	-8	14	23	45.2	45	45.4	50.1
華航	-6.28%	-6.2	-0.5	-5.7	3	5	2	19.7	19.7	19.5	17.9
志信	-44.48%	-43.9	0	-43.9	4	4	0	24.7	24.7	0	13.7
萬海	-71.10%	-92.5	0	-92.5	-3	0	3	43.4	0	43.4	74.2
長榮航	6.80%	29.8	-0.3	30	12	14	2	31.2	31.2	31.1	33.8
亞航	-1.18%	-8.6	-3.5	-5	-1	15	16	45.4	45.5	45.3	50.3
台灣高鐵		0	0	0	0	0	0	29.4	29.4	0	26.7
漢翔	-10.92%	-242.4	4.8	-247.2	26	38	12	58.4	58.3	58.7	48.8
台驊控股	0.63%	0.6	0.6	0	0	1	1	95.7	95.4	96	67.1
慧洋-KY	3.67%	9.5	2	7.5	1	4	3	64.8	64.5	65.1	72
正德	-7.66%	-35.3	1.6	-36.9	13	23	10	20	20	20.2	17.2
長榮航太	-49.66%	-108.5	0	-108.5	-1	0	2	109.2	109	109.3	163.5
夏都	-58.29%	-33.4	0	-33.4	1	1	0	57.3	57.3	0	23.9
美食-KY	-26.64%	-46.4	0	-46.4	2	2	0	87.1	87.1	0	63.9
雅茗-KY	-53.54%	-24.6	0	-24.6	2	2	0	22.9	22.9	0	10.7
王品		0	0	0	0	0	0	228.5	228.5	0	223.5
雄獅	11.25%	93.5	-0.7	94.2	5	6	1	138.6	138.7	138	157.5
易飛網	-55.13%	-41.6	0	-41.6	2	2	0	37.8	37.8	0	17
富野	24.12%	24.2	0.3	24	-2	2	4	25.1	25	25.1	13.2
寒舍	-30.56%	-15	0	-15	1	1	0	49.3	49.3	0	34.2
五福	-14.56%	-12.9	0	-12.9	-1	0	1	88.6	0	88.6	101.5
雲品	-42.69%	-59	0	-59	2	2	0	69.1	69.1	0	39.6
亞洲藏壽司	-30.76%	-29.9	0	-29.9	1	1	0	97.2	97.2	0	67.3
彰銀	17.60%	633.2	0	633.2	201	201	0	17.9	17.9	0	21.1
京城銀	2.69%	7.2	0.8	6.4	2	5	3	53.5	53.4	53.7	56.6
台中銀	17.84%	322.3	0.3	322	105	107	2	16.9	16.9	17.1	20
台產	-81.98%	-137.9	0	-137.9	-6	0	6	28	0	28	51
臺企銀	0.48%	1.2	-0.9	2.1	6	16	10	15.9	15.9	15.9	16.3
高雄銀	4.41%	5	0	5	10	10	0	11.4	11.4	0	11.9
新產	37.87%	34.2	0	34.2	1	1	0	90.3	90.3	0	124.5
三商壽	-39.75%	-452.9	-0.2	-452.7	-199	5	205	5.6	5.6	5.6	7.8
富邦金	34.91%	340.8	0	340.8	15	15	0	65.1	65.1	0	87.8
國泰金	19.06%	135.9	-0.7	136.6	5	15	10	47.5	47.6	47.5	74.9
凱基金	53.71%	394.8	0.1	394.7	55	56	1	13.1	13.1	13.3	20.3
玉山金	-8.36%	-44.3	-1.8	-42.6	-7	13	20	26.5	26.6	26.5	32.6
元大金	67.25%	200.8	0	200.8	10	10	0	29.9	29.9	0	50
兆豐金	3.11%	7.2	0	7.2	6	6	0	38.4	38.4	0	39.6
台新新光金	38.34%	338.5	0	338.5	51	51	0	17.3	17.3	0	24
新光金	45.97%	37.2	0	37.2	10	10	0	8.1	8.1	0	11.8
國票金	-7.90%	-6.4	0	-6.4	-6	0	6	13.5	0	13.5	14.6
永豐金	51.42%	10.9	0	10.9	1	1	0	21.1	21.1	0	32
中信金	58.58%	108.9	-0.3	109.3	5	6	1	31	31	30.7	52.9
第一金	6.19%	9.9	0	9.9	6	6	0	26.7	26.7	0	28.3
王道銀行	3.03%	19.2	0.1	19.1	60	65	5	9.7	9.7	9.8	10.1
統一超		0	0	0	0	0	0	271	271	0	228
潤泰全	25.13%	14.9	0	14.9	-1	0	1	59.1	0	59.1	44.3
豐達科	9.57%	10	0	10	1	1	0	104.5	104.5	0	114.5
神基	-10.14%	-10.9	0	-10.9	1	1	0	107.5	107.5	0	96.6
晶豪科	-66.25%	-523.8	2.7	-526.5	-6	3	10	79.1	78.4	79.3	154.5
大立光	17.75%	379.9	0	379.9	1	1	0	2,139.9	2,140.1	2,134.5	2,520
華立	-4.09%	-25	1.8	-26.8	-2	3	5	122.4	122	122.6	136
晟銘電	15.11%	166.8	9.7	157.1	4	15	11	73.6	73.2	74.1	112.5
聯陽		0	0	0	0	0	0	158.3	158.3	0	125.5
全漢	-5.45%	-76.2	-25.9	-50.3	3	21	18	66.6	67.3	65.8	50.5
嘉晶	14.99%	132	0	132	15	15	0	58.7	58.7	0	67.5
奇鋐	-8.78%	-3,049.3	-740.2	-2,309.1	0	53	54	642.9	649.9	635.9	2,945
亞光	61.03%	152.3	-1.5	153.8	2	4	2	62.4	62.6	61.9	139.5
威強電	-11.78%	-9.2	0	-9.2	1	1	0	78.2	78.2	0	69
信邦	-0.55%	-1.5	-1.5	0	0	1	1	281.8	282.5	281	290
星通	12.81%	8.7	0	8.7	-1	0	1	67.9	0	67.9	59.2
盛達	-15.66%	-129.5	-7.5	-122	4	17	13	48.6	48.9	48.3	18.4
增你強	0.29%	0.1	0.1	0	0	1	1	35.1	35	35.1	62.4
零壹		0	0	0	0	0	0	72.5	72.5	0	95.5
偉訓	-11.08%	-8	0	-8	1	1	0	72.2	72.2	0	64.2
威健	-2.46%	-3.1	-0.5	-2.6	-1	3	4	32	32.1	32	34.6
聯詠	-29.61%	-527.5	0	-527.5	3	3	0	593.8	593.8	0	418
智原	-18.25%	-737.1	-87.9	-649.3	5	13	8	310.7	314.9	303.9	185
文曄	0.89%	2.7	2.7	0	0	2	2	149.3	148.7	150	199
欣興	209.34%	4,336.3	10.4	4,325.9	7	12	5	172.6	172	174.1	790
全台	-24.92%	-7.6	0	-7.6	1	1	0	30.3	30.3	0	22.8
遠見		0	0	0	0	0	0	29.7	29.7	0	46.3
晶技	35.05%	37.5	0	37.5	0	1	0	107	107	107	144.5
健鼎		0	0	0	0	0	0	192.6	192.6	0	480.5
台灣大		0	0	0	0	0	0	102	102	0	113
夆典	22.94%	6.4	0	6.4	-2	0	2	14	0	14	10.8
富華新	-1.39%	-0.4	-0.4	0	0	1	1	31.1	31.3	30.9	14.2
立德	60.61%	138	0	138	-10	0	10	22.8	0	22.8	9
華晶科	-6.21%	-11.3	0	-11.3	-5	0	5	36.3	0	36.3	38.5
銘異	-0.56%	-0.1	0	-0.1	-1	0	1	26.9	0	26.9	27
建漢	22.86%	4.8	0	4.8	1	1	0	21	21	0	25.8
李洲	-17.23%	-19	0	-19	5	5	0	22.1	22.1	0	18.3
僑威	14.57%	22.4	1.4	20.9	-1	1	2	76.8	75.8	77.2	56.3
網龍	42.72%	20.4	0	20.4	-1	0	1	47.8	0	47.8	27.4
穩懋	290.89%	3,256.5	0	3,256.5	8	8	0	139.9	139.9	0	547
一零四		0	0	0	0	0	0	227	227	0	221
弘塑		0	0	0	0	0	0	1,002.4	1,002.4	0	3,130
耀登	23.62%	30	0	30	1	1	0	127	127	0	157
波若威	872.25%	10,602.2	-7.9	10,610.1	10	13	3	93.5	94	91.4	1,155
大量	1,060.33%	641.5	0	641.5	1	1	0	60.5	60.5	0	702
亞信	-3.04%	-3.5	0	-3.5	1	1	0	115	115	0	111.5
鑫龍騰	1.14%	0.8	0.6	0.3	1	3	2	24.9	24.8	25.1	25.1
景碩		0	0	0	0	0	0	93.6	93.6	0	526
全科	61.96%	62.5	0	62.5	3	3	0	33.7	33.7	0	54.5
茂訊	11.11%	21	0	21	2	2	0	94.5	94.5	0	105
優群	13.09%	82	0	82	3	4	0	156.6	156.5	159	177
大學光	-40.05%	-502.5	-0.5	-502	4	5	1	250.9	251	250.5	125.5
金麗科	-49.26%	-2,545.1	0	-2,545.1	12	12	0	430.6	430.6	0	218.5
緯創	5.51%	266.3	24.7	241.6	9	42	33	115	114.7	115.4	141.5
威剛	101.29%	299.9	-1.2	301.1	1	3	2	98.7	98.9	98.4	400
欣銓		0	0	0	0	0	0	79	79	0	210
台星科	-45.80%	-54.5	0	-54.5	-1	0	1	119	0	119	173.5
廣寰科	-32.31%	-257.1	0	-257.1	19	19	0	41.9	41.9	0	28.4
鈊象		0	0	0	0	0	0	1,009.1	1,009.1	0	753
英濟	17.57%	6.5	0	6.5	-1	0	1	37	0	37	30.5
昇貿	2.52%	57.1	-29.6	86.7	2	37	35	61.2	61.6	60.8	105
聯德	-18.98%	-15	0	-15	3	3	0	26.4	26.4	0	21.4
弘憶股	8.43%	62.7	1.7	61	-11	5	16	46.5	46.2	46.5	41
斐成	-32.21%	-57.5	0	-57.5	10	10	0	17.9	17.9	0	12.1
建舜電	-11.75%	-5.1	1.5	-6.5	1	2	1	21.5	21	22.5	14.5
雙鴻	-2.07%	-318.5	-318.5	0	0	20	20	769.3	777.3	761.4	1,215
旭品	61.21%	42.6	0	42.6	-2	0	2	34.8	0	34.8	13.5
泰碩	-15.83%	-11.1	0	-11.1	-1	0	1	70.1	0	70.1	81.2
泰谷	39.70%	249.6	-0.6	250.2	15	16	1	39.3	39.3	38.7	56
麗清	-58.46%	-25.1	0	-25.1	1	1	0	42.9	42.9	0	17.8
奇偶	0.23%	1.3	0	1.3	11	11	0	51.1	51.1	0	51.2
先進光		0	0	0	0	0	0	200	200	0	108.5
上詮	342.87%	1,434.4	1.2	1,433.2	2	4	2	104.6	104.4	105	821
新日興	-35.88%	-112.5	0	-112.5	-1	0	2	156.8	158	156.8	213
漢科	-28.21%	-30	0	-30	0	0	1	106.3	106	106.5	136.5
玉晶光	22.38%	94	0	94	1	1	0	420	420	0	514
創意	51.11%	5,444.9	-229.5	5,674.4	2	9	7	1,183.6	1,197.8	1,165	4,035
利機	20.61%	83	-2.3	85.3	-2	1	3	134.3	136	133.7	91
聯鈞	-208.58%	-259.2	-2.5	-256.7	-1	1	2	62.1	63.8	61.3	318
晶睿	-23.54%	-30.6	0	-30.6	1	1	0	130	130	0	99.4
德晉	2.31%	1.8	0	1.8	2	2	0	38.9	38.9	0	39.8
群創	39.77%	463	-8.7	471.8	49	85	36	13.7	13.8	13.5	23.4
崧騰	-8.50%	-8.4	0	-8.4	2	2	0	49.4	49.4	0	45.2
單井	-5.54%	-21.5	-0.9	-20.6	8	12	4	32.4	32.4	32.2	29.9
昇達科	-577.47%	-4,167	1.1	-4,168.1	-3	1	4	180.4	179.5	180.6	1,570
維熹	-21.21%	-25.5	0	-25.5	2	2	0	60.1	60.1	0	47.4
皇龍	-7.09%	-203.9	-55	-148.9	8	72	64	40	40.4	39.5	21.8
亞帝歐	9.60%	8.5	0	8.5	-3	0	4	22.1	22.2	22.1	20
台鋼建設	31.39%	6.4	0	6.4	-1	0	1	20.6	0	20.6	14.1
安馳	60.13%	28.7	0	28.7	1	1	0	47.7	47.7	0	76.3
力旺	-10.35%	-239.2	-239.2	0	0	1	1	2,310	2,429.2	2,190	3,900
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	23.4
台勝科	-2.40%	-4	-4	0	0	1	1	167	169	165	172.5
曜越	-26.86%	-76.6	0	-76.6	7	7	0	40.7	40.7	0	29.8
敦泰	35.05%	28.6	0	28.6	-1	0	1	81.6	0	81.6	53
兆利	37.73%	271	0.7	270.3	-1	1	3	239.4	239	239.7	104.5
世禾	87.05%	97.5	0	97.5	1	1	0	112	112	0	209.5
禾瑞亞	-8.76%	-4.4	0	-4.4	-1	0	1	49.7	0	49.7	54
牧德	124.45%	1,008	0	1,008	2	2	0	405	405	0	909
其陽	20.57%	32.4	0	32.4	-3	0	3	52.5	0	52.5	41.7
聯合再生	22.43%	16.6	0	16.6	6	6	0	12.3	12.3	0	15.1
友威科	-59.07%	-147.8	0	-147.8	-5	0	5	50	0	50	79.6
博磊	494.55%	136	0	136	1	1	0	27.5	27.5	0	163.5
辛耘	0.03%	0.9	0.9	0	0	11	11	321.8	321.7	321.8	815
閎康	3.02%	8.9	8.9	0	0	1	1	294	289.6	298.5	347.5
瑞鼎		0	0	0	0	0	0	416	416	0	240
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	76.4
安可	14.64%	3.8	0	3.8	1	1	0	26.3	26.3	0	30.2
碩天	-12.94%	-149.5	2.9	-152.4	4	5	1	231.1	230.6	233.5	192.5
洋華	7.14%	49.1	-3.3	52.4	-7	4	11	62.5	63.1	62.3	54.8
西勝	41.76%	5.3	0	5.3	0	1	0	12.7	12.6	12.9	17.9
新鉅科	2.15%	2.5	0	2.5	-3	0	4	29	30	29	28.4
達邁	128.45%	178.8	0	178.8	3	3	0	46.4	46.4	0	106
世芯-KY	-4.87%	-1,566.3	-1,566.3	0	0	11	11	2,926.2	2,996.9	2,854.5	4,215
康聯訊	3.90%	0.9	0.9	0	0	1	1	23.1	22.6	23.5	11.7
TPK-KY	60.71%	66.7	0	66.7	3	3	0	36.7	36.7	0	58.9
家登	9.40%	78.9	0	78.9	2	2	0	419.6	419.6	0	459
達能	-1.95%	-3.9	2.2	-6.1	-9	3	12	16.7	16.1	16.8	17.5
湧德	-60.07%	-144.7	0.7	-145.4	-2	2	4	60.2	60	60.3	133
碩禾	27.22%	40.2	0	40.2	-1	0	1	147.7	0	147.7	107.5
營邦	-109.94%	-1,029	0	-1,029	-3	0	3	312	0	312	655
大聯大	11.15%	9.7	0	9.7	1	1	0	87.3	87.3	0	97
欣陸	-27.22%	-455.6	-4.6	-451	25	43	18	38.9	39	38.7	21
永信	14.14%	54.3	0	54.3	8	8	0	48	48	0	54.8
神達	40.42%	107.9	-3.3	111.2	3	6	3	44.5	44.8	43.7	81.9
漢磊	-7.24%	-49.2	-0.2	-49	4	10	6	68	68	67.9	55.7
上緯投控	0.41%	66	193.6	-127.6	5	107	102	149	148	149.9	122.5
日月光投控	137.08%	1,400	-0.3	1,400.3	3	7	3	145.9	145.9	145.8	496
永崴投控	-54.09%	-549.7	1.9	-551.6	21	22	1	46.2	46.1	48	19.9
富采	72.29%	167.7	0	167.7	6	6	0	38.7	38.7	0	66.6
定穎投控	-68.52%	-1,095	6.7	-1,101.7	-9	12	22	72.6	72.3	72.8	183
東洋	-6.42%	-9.9	0	-9.9	2	2	0	77	77	0	72.1
雃博	-19.35%	-5.4	0	-5.4	1	1	0	27.7	27.7	0	22.3
懷特	-35.99%	-35	0	-35	5	5	0	19.5	19.5	0	12.5
加捷生醫	51.08%	431.1	0	431.1	-35	0	35	24.1	0	24.1	11.8
優盛	-37.88%	-35	0	-35	4	4	0	23.1	23.1	0	14.4
晟德	-7.20%	-3.1	0	-3.1	1	1	0	42.4	42.4	0	39.3
天良	-21.34%	-141.6	0	-141.6	-21	0	21	31.6	0	31.6	38.4
中天	-61.11%	-147	0	-147	6	6	0	40.1	40.1	0	15.6
聯合	9.23%	113.1	0	113.1	13	13	0	94.3	94.3	0	103
亞諾法	-26.28%	-39.7	0	-39.7	5	5	0	30.2	30.2	0	22.3
國光生	-35.32%	-19.6	0	-19.6	2	2	0	27.7	27.7	0	17.9
中裕	-42.57%	-71.6	0	-71.6	2	2	0	84.1	84.1	0	48.3
太景*-KY	-30.02%	-36.1	-0.4	-35.7	5	7	2	17.2	17.3	17.1	10.1
中華食	-21.96%	-21.1	0	-21.1	1	1	0	96.1	96.1	0	75
信立	-27.49%	-116	0	-116	-10	0	10	42.2	0	42.2	53.8
炎洲	-30.43%	-178.7	-0.9	-177.8	28	30	2	19.6	19.6	19.2	13.3
光明	-6.59%	-3	0	-3	1	1	0	45.5	45.5	0	42.5
福裕	22.71%	42.4	-1.5	43.8	-2	3	5	37.3	37.6	37.1	15.2
東台	38.66%	9.2	0	9.2	1	1	0	23.8	23.8	0	33
瑞智	11.43%	73.9	-1	74.9	-20	4	24	26.9	27.2	26.9	23.2
協易機	10.69%	42.3	4	38.3	-6	5	11	35.9	35.4	36.2	29.8
全球傳動	69.45%	22	0	22	1	1	0	31.8	31.8	0	53.8
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	32.8
時碩工業	31.57%	48.3	0	48.3	3	3	0	51	51	0	67.1
駐龍	7.25%	219	0	219	-19	0	19	159	0	159	147.5
大銀微系統	-153.81%	-433.9	0	-433.9	-4	0	4	70.5	0	70.5	179
玖鼎電力	-56.03%	-76.2	0	-76.2	1	1	0	136	136	0	59.8
永捷	0.46%	0.4	0.4	0	0	5	5	19.6	19.6	19.7	15.2
大立	2.22%	1.1	0	1.1	-3	0	3	15.8	0	15.8	15.4
德淵	-61.36%	-52	0	-52	-5	0	5	17	0	17	27.4
雙美		0	0	0	0	0	0	227	227	0	389.5
康普	-55.23%	-64.4	0	-64.4	-2	0	2	58.3	0	58.3	90.5
合一	-65.79%	-486.5	0	-486.5	4	5	0	147.9	147.9	146.2	50.6
台耀	41.15%	248.5	0.7	247.7	-5	1	6	100.6	100	100.7	51.2
三福化	11.81%	34	0	34	2	2	0	144	144	0	161
勤凱	160.00%	140	0	140	1	1	0	87.5	87.5	0	227.5
材料*-KY	-71.34%	-2,196.6	-9.7	-2,186.8	3	4	1	769.8	771.7	762	42.8
上品	23.27%	193	4.8	188.3	-1	1	2	414.7	411.5	416.3	228
遠傳	-20.60%	-16.5	0	-16.5	-1	0	1	80.1	0	80.1	96.6
正文	-5.93%	-5.7	0	-5.7	-3	0	3	32.3	0	32.3	34.3
前鼎	-87.50%	-81.9	0	-81.9	-1	0	1	93.6	0	93.6	175.5
新復興	42.73%	336	0	336	-8	0	8	98.3	0	98.3	56.3
聯德控股-KY	30.49%	37.2	0	37.2	-1	0	1	122	0	122	84.8
致伸	9.03%	30.6	-2.8	33.4	-3	1	4	84.7	86.9	84.1	73
新唐	13.96%	35.5	0	35.5	2	2	0	127.2	127.2	0	145
泰鼎-KY	-39.53%	-60.4	0	-60.4	-4	0	4	38.2	0	38.2	53.3
燦星網		0	0	0	0	0	0	34	0	34	18.9
太極	-32.40%	-7.6	0	-7.6	1	1	0	23.3	23.3	0	15.8
茂林-KY	36.50%	44.6	0	44.6	-2	0	2	61.1	0	61.1	38.8
和碩	4.97%	18.7	-0.7	19.4	-2	2	4	94.1	94.4	94	84.3
亞電	-102.20%	-21	0	-21	-1	0	1	20.5	0	20.5	41.5
精拓科	13.28%	9.6	0	9.6	1	1	0	72.3	72.3	0	81.9
凌通	1.11%	0.5	0	0.5	1	1	0	49.8	49.8	0	50.3
緯軟		0	0	0	0	0	0	137.5	0	137.5	121
光鋐	-112.85%	-24.1	0	-24.1	-1	0	1	21.4	0	21.4	45.6
臻鼎-KY	-214.48%	-237	0	-237	-1	0	1	110.5	0	110.5	347.5
誠美材		0	0	0	0	0	0	12	12	0	39.6
天鈺	30.12%	69	0	69	0	0	1	229.1	231	229	160
譜瑞-KY		0	0	0	0	0	0	786	0	786	649
立積	1.19%	2	2	0	0	1	1	168	167	169	123.5
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	73.4
佳凌	-7.33%	-92.6	-20.4	-72.2	6	31	25	40.8	41.1	40.3	29.1
眾達-KY	-200.14%	-143.7	0	-143.7	-1	0	1	71.8	0	71.8	215.5
華星光	-318.72%	-1,472.5	-4.4	-1,468.1	-3	1	4	115.5	119	114.6	604
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.7	116.9	114.5	100
榮剛	11.79%	179.1	-3.6	182.7	-8	20	28	54.3	54.4	54.2	31.4
華祺	45.70%	20.2	0	20.2	-1	0	1	44.2	0	44.2	24
全訊	10.17%	35.5	-0.8	36.3	-1	1	2	174.5	175	174.3	138
東科-KY	-1.75%	-2	-2	0	0	1	1	114.5	115.5	113.5	75.7
立凱-KY	-39.99%	-28.2	0	-28.2	2	2	0	35.3	35.3	0	21.2
雷笛克光學	26.15%	36.1	1.3	34.9	-2	2	4	34.5	34.1	34.7	17.3
達興材料	-200.98%	-1,132.5	0	-1,132.5	-4	0	4	140.9	0	140.9	424
凌陽創新	21.25%	29	0	29	1	1	0	136.5	136.5	0	165.5
乙盛-KY	114.80%	190.8	0	190.8	3	3	0	55.4	55.4	0	119
虹堡	-62.22%	-80	0	-80	1	1	0	128.5	128.5	0	48.6
祥碩	-6.65%	-259.8	-259.8	0	0	2	2	1,955	2,019.9	1,890	1,295
信驊	-4.59%	-419.9	-419.9	0	0	3	3	3,050	3,120	2,980	16,370
jpp-KY	0.30%	0.5	0.5	0	0	1	1	167.8	167.5	168	330.5
界霖	-16.87%	-10.9	0	-10.9	1	1	0	64.6	64.6	0	53.7
光聯	26.69%	4.7	0	4.7	1	1	0	17.8	17.8	0	22.6
美而快	-68.96%	-106.2	0	-106.2	2	2	0	77	77	0	23.9
士開	-18.08%	-4.9	0	-4.9	2	2	0	13.6	13.6	0	11.1
華容	72.10%	69.7	0	69.7	7	7	0	13.8	13.8	0	23.8
世界	40.78%	233.7	-0.7	234.3	4	7	3	81.9	81.9	81.7	140.5
鈺創	32.83%	755	0	755	50	50	0	46	46	0	61.1
佳總	-41.70%	-4.7	0	-4.7	1	1	0	11.2	11.2	0	6.5
中光電	-14.27%	-301.7	-20.1	-281.6	13	22	9	96.1	96.8	94.5	75.1
中磊	22.75%	140.2	4.6	135.6	-2	2	5	123.3	121.7	124	78.8
能率	-46.65%	-11.5	0	-11.5	-1	0	1	24.7	0	24.7	36.2
中菲	29.55%	39	0	39	0	0	1	132	132	132	93
國眾	-9.43%	-70.4	0	-70.4	21	21	0	35.6	35.6	0	32.2
台半	-20.14%	-14.7	0	-14.7	1	1	0	72.9	72.9	0	58.2
崇越	33.21%	607.6	-7.9	615.5	4	7	3	261.4	262.1	259.5	416
高技	244.81%	259.5	0	259.5	1	1	0	106	106	0	365.5
均豪	13.24%	46.7	-10.6	57.3	1	6	5	58.8	59.8	57.6	117
佶優	-36.01%	-8.3	0	-8.3	-1	0	1	23.1	0	23.1	31.4
瀚宇博	-64.39%	-71.6	0	-71.6	-2	0	2	55.6	0	55.6	91.4
松翰	-9.68%	-4.9	0	-4.9	1	1	0	50.1	50.1	0	45.3
中美晶	-33.18%	-129.1	0	-129.1	2	2	0	194.5	194.5	0	130
凱崴	-490.91%	-594	0	-594	-10	0	10	12.1	0	12.1	71.5
德昌	-4.56%	-23.4	0	-23.4	7	7	0	73.3	73.3	0	70
力麒	3.09%	20.1	1.7	18.4	-3	44	47	13.8	13.8	13.8	7.7
建國	11.54%	67.6	5	62.6	5	21	16	27.9	27.7	28	40.3
隆大	-21.80%	-9.2	0	-9.2	1	1	0	42.2	42.2	0	33
工信	-2.44%	-12.9	12.4	-25.2	8	35	27	15	14.9	15.3	11.7
遠雄	11.41%	77.6	5.2	72.4	9	11	2	61.9	61.5	64.1	69.5
鄉林	-22.72%	-17.6	0	-17.6	7	7	0	11.1	11.1	0	8.6
皇鼎	-23.35%	-11.8	-0.7	-11.1	1	2	1	25.3	25.5	24.8	14.4
長虹	-25.54%	-732.7	13.6	-746.3	18	24	6	119.5	119.1	121.3	77.6
聖暉*	0.12%	0.5	0.5	0	0	2	2	202.9	202.8	203	972
遠雄港	0.56%	3.8	3.8	0	0	12	12	56.1	55.9	56.2	47.3
四維航	13.43%	7.7	-0.1	7.8	-2	1	3	19.2	19.3	19.2	15.3
鳳凰	1.17%	0.8	0.8	0	0	1	1	68.4	68	68.8	50.8
中租-KY	-19.95%	-235.1	-0.7	-234.3	5	7	2	168.3	168.4	168	121.5
合庫金	-10.11%	-54.4	0	-54.4	21	21	0	25.6	25.6	0	23
寶雅	-14.05%	-66.5	0	-66.5	0	0	1	473.5	473	473.5	540
群益證	-19.97%	-513.4	2	-515.3	-106	4	110	23.4	22.9	23.4	28.3
元大期		0	0	0	0	0	0	79.8	79.8	0	98.9
創惟	6.55%	66.9	0	66.9	11	11	0	92.9	92.9	0	99
光聚晶電	32.40%	22.9	0	22.9	0	0	1	70.7	70.5	70.7	47.8
亞矽	-19.76%	-5.6	0	-5.6	1	1	0	28.6	28.6	0	23
彩晶	11.66%	3.5	0.1	3.4	-1	1	3	10	10	10.1	8.3
新普	-10.56%	-175	0	-175	4	4	0	414.3	414.3	0	370.5
擎邦		0	0	0	0	0	0	62.1	62.1	0	49.1
上奇	-38.90%	-81.5	0	-81.5	3	3	0	69.8	69.8	0	42.7
業強		0	0	0	0	0	0	37.6	0	37.6	31.1
廣運	11.84%	333	47.4	285.7	-8	24	33	85.2	84.1	86	54.3
信音	-2.62%	-0.9	0	-0.9	1	1	0	32.4	32.4	0	31.6
上福	44.46%	83.1	0	83.1	-5	0	5	37.4	0	37.4	20.8
茂達	34.15%	4,646.5	0	4,646.5	72	72	0	189	189	0	253.5
亞翔	133.20%	1,613	0	1,613	4	4	0	302.8	302.8	0	706
訊達		0	0	0	0	0	0	27.6	0	27.6	19.3
振曜	-10.38%	-22.7	-2	-20.7	1	2	1	109.3	110	108	89.3
頎邦	63.04%	141.7	1	140.7	2	3	1	74.9	74.7	75.7	145
驊宏資	2.97%	9	0	9	10	10	0	30.3	30.3	0	31.2
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	57.8
嘉聯益	-3.13%	-0.6	0	-0.6	1	1	0	19.2	19.2	0	18.6
華電網	-189.79%	-239.7	0	-239.7	-6	0	6	21	0	21	61
浪凡	29.00%	34.8	0	34.8	3	3	0	40	40	0	51.6
凌華	21.79%	13.6	0	13.6	1	1	0	62.4	62.4	0	76
宏齊	10.66%	11.9	0	11.9	5	5	0	22.3	22.3	0	24.7
統振	-0.68%	-0.7	0	-0.7	2	2	0	51.8	51.8	0	51.4
亞通	-26.43%	-8.5	0	-8.5	1	1	0	32.3	32.3	0	23.8
合晶	-2.21%	-2.6	0.3	-2.9	-2	1	3	39.2	39	39.3	40.7
新潤	-46.66%	-939.2	0	-939.2	26	26	0	77.4	77.4	0	41.3
萬潤	416.23%	13,207	0	13,207	14	14	0	226.6	226.6	0	1,170
廣明	3.83%	6.6	0	6.6	-1	0	2	86.1	86.3	86.1	82.8
豐藝	-1.81%	-24.9	13.9	-38.9	1	16	15	86.1	85.6	86.5	46.8
萬泰科	-106.66%	-38.5	0	-38.5	-1	0	1	36.1	0	36.1	74.5
帆宣		0	0	0	0	0	0	154.5	154.5	0	386
佳必琪	8.05%	33.1	-3.6	36.7	1	3	2	137.1	137.8	136	174.5
瑞築	-66.45%	-130.7	0	-130.7	3	3	0	65.6	65.6	0	22
盛群	2.53%	1.5	0	1.5	-1	0	1	59.3	0	59.3	57.8
詮欣	0.86%	1.2	1.2	0	0	2	2	70	69.7	70.3	78.2
日揚	-39.81%	-260.3	0	-260.3	-11	0	11	59.4	0	59.4	83.1
今國光	149.08%	36.5	0	36.5	1	1	0	24.5	24.5	0	60.9
聯茂	69.99%	998.7	1	997.7	6	13	7	109.8	109.7	109.9	276
富旺	-67.01%	-26	0	-26	1	1	0	38.8	38.8	0	12.8
旺矽	-592.20%	-21,238.3	13.9	-21,252.2	-4	4	9	398.5	396.1	399.6	4,650
聚鼎	-2.02%	-2.1	-2.1	0	0	2	2	51.9	52.5	51.4	60.4
茂綸	-15.64%	-51.9	-4.5	-47.4	-2	3	5	66.4	67.3	65.8	89.5
研通	-20.31%	-6.6	0	-6.6	1	1	0	32.5	32.5	0	25.9
尼得科超眾	-32.39%	-80.5	0	-80.5	1	1	0	248.5	248.5	0	168
旺玖	-31.69%	-80	0	-80	6	6	0	42.1	42.1	0	28.8
華孚	-1.64%	-1.4	-1.4	0	0	1	1	85.3	86	84.6	44.2
驊訊	17.77%	36.6	0.2	36.4	-3	1	4	51.6	51.4	51.6	39.5
力成	-19.83%	-69.5	0	-69.5	-2	0	2	175.3	0	175.3	210
茂迪	0.69%	1.4	1.4	0	5	7	2	28.4	28.3	29	28.3
立端	-12.80%	-11.9	0	-11.9	1	1	0	93	93	0	81.1
久元	-32.64%	-23.4	0	-23.4	-1	0	1	71.7	0	71.7	95.1
富裔	-44.09%	-9.7	0	-9.7	2	2	0	11	11	0	6.2
方土昶	-230.25%	-224.9	0	-224.9	-9	0	9	10.9	0	10.9	35.9
同欣電	25.73%	36.4	0	36.4	1	1	0	141.6	141.6	0	178
台燿	-534.08%	-880.2	0	-880.2	-1	0	1	164.8	164	164.8	1,045
元山	-2.49%	-1.4	0	-1.4	1	1	0	56.2	56.2	0	54.8
台表科	37.44%	39.5	0	39.5	0	1	0	105.5	105.5	106	145
胡連		0	0	0	0	0	0	150	150	0	106
康舒	19.30%	106	0	106	14	14	0	39.2	39.2	0	46.8
淳安	30.90%	10	0	10	-1	0	1	32.2	0	32.2	22.3
佳邦	2.83%	6.9	0	6.9	-3	0	3	81.4	0	81.4	79.1
啟碁	-23.10%	-306	0.4	-306.4	-5	4	9	147.2	147.1	147.2	208.5
聯嘉	-34.94%	-11.2	0	-11.2	1	1	0	32.2	32.2	0	21
良維	-169.34%	-453.4	1.4	-454.8	-2	1	3	89.3	88.2	89.6	317
迅德		0	0	0	0	0	0	73.3	73.3	0	45.5
智基	68.88%	79.9	0	79.9	-1	0	1	116	0	116	36.1
旭隼		0	0	0	0	0	0	1,515	1,515	0	765
晶焱		0	0	0	0	0	0	94.8	0	94.8	79.5
樺漢	-1.11%	-7.3	-7.3	0	0	2	2	327.4	329.3	325.6	312.5
矽力*-KY	-7.49%	-52.5	-52.5	0	0	2	2	350.6	363.8	337.5	436
易發	9.87%	38.5	1.4	37.1	3	5	2	78	77.8	78.5	90.2
迅得		0	0	0	0	0	0	123.6	123.6	0	173.5
光聖	-1,299.50%	-5,237	0	-5,237	-3	0	3	134.3	0	134.3	1,880
元晶	-4.04%	-7	0.4	-7.4	-1	5	6	29.1	29	29.1	36.5
藥華藥	117.16%	334.5	0	334.5	1	1	0	285.5	285.5	0	620
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	53.09%	1,375	0	1,375	-10	0	10	259	0	259	121.5
大樹	-71.98%	-201.9	0	-201.9	1	1	0	280.5	280.5	0	78.6
保瑞	41.46%	289.5	0	289.5	0	0	1	698.3	709.9	698	408.5
安集	-10.48%	-7.9	0	-7.9	2	2	0	37.7	37.7	0	33.8
互動	-1.14%	-1	-1	0	0	1	1	87.7	88.2	87.2	90.4
環球晶	-8.31%	-174.2	-0.2	-174	-2	1	4	524	524.2	524	582
台塑化	-25.86%	-18	0	-18	1	1	0	69.6	69.6	0	51.6
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴		0	0	0	0	0	0	817.8	817.8	0	10,060
勤崴國際	-19.58%	-14.9	0	-14.9	1	1	0	76.1	76.1	0	61.2
達發	-9.38%	-62.2	0	-62.2	1	1	0	663.2	663.2	0	601
愛普*	-117.23%	-17,444.1	-49.3	-17,394.8	-39	2	42	354.3	377.8	353.1	788
晶心科	-4.15%	-16	-16	0	0	1	1	386	394	378	247
順藥	-31.13%	-56.5	0	-56.5	1	1	0	181.5	181.5	0	125
高端疫苗	-1.37%	-2	0	-2	3	3	0	48.7	48.7	0	48
北極星藥業-KY	-73.24%	-47.7	0	-47.7	1	1	0	65.2	65.2	0	17.5
醫揚		0	0	0	0	0	0	165	165	0	96.3
南俊國際	304.95%	555	0	555	1	1	0	182	182	0	737
鼎基		0	0	0	0	0	0	185	0	185	86
台康生技	-42.61%	-67.7	0	-67.7	2	2	0	79.5	79.5	0	45.6
和潤企業	-45.68%	-104.6	0	-104.6	2	2	0	114.5	114.5	0	62.2
寬宏藝術	31.00%	23.9	0	23.9	1	1	0	77.1	77.1	0	101
帝寶		0	0	0	0	0	0	198	0	198	127
奈米醫材	1.23%	5.5	5.5	0	0	3	3	148.6	147.7	149.5	68.1
朋億*	-1.69%	-3.3	-3.3	0	0	1	1	197	199	195.7	233
均華	-242.57%	-1,065.5	0	-1,065.5	0	0	1	439.3	427.9	439.5	1,505
M31		0	0	0	0	0	0	1,225	1,225	0	571
群翊	134.46%	476	0	476	2	2	0	177	177	0	415
信紘科	59.64%	399	0	399	4	4	0	167.3	167.3	0	267
中揚光		0	0	0	0	0	0	68.9	68.9	0	35.5
緯穎	-7.97%	-566.2	-566.2	0	0	3	3	2,367	2,462.6	2,273.9	4,635
復盛應用	-2.80%	-48	0	-48	-7	0	7	245.1	0	245.1	252
雍智科技	-502.31%	-4,566	0	-4,566	-3	0	3	303	0	303	1,825
安格	1.20%	5.3	5.3	0	0	5	5	88.1	87.5	88.6	48.6
伊雲谷	-31.03%	-31.5	0	-31.5	1	1	0	101.5	101.5	0	70
洋基工程		0	0	0	0	0	0	374	374	0	675
旭暉應材		0	0	0	0	0	0	33.3	33.3	0	30.2
長聖	-34.08%	-68.5	0	-68.5	1	1	0	201	201	0	132.5
力智	-31.38%	-166	0	-166	2	2	0	264.5	264.5	0	181.5
昇佳電子	52.51%	355	0	355	-2	0	2	338	0	338	160.5
91APP*-KY		0	0	0	0	0	0	82	82	0	61.4
安普新	-55.61%	-31.7	0	-31.7	1	1	0	57	57	0	25.3
龍德造船	21.66%	662	0	662	26	26	0	117.5	117.5	0	143
台灣虎航	44.39%	73.3	0	73.3	5	5	0	33	33	0	47.7
力積電	132.85%	858.3	0.4	857.9	27	29	1	22.3	22.3	22.7	52.9
展碁國際	6.30%	15.6	0	15.6	-4	0	4	61.9	0	61.9	58
AES-KY	93.24%	538	0	538	1	1	0	577	577	0	1,115
視陽		0	0	0	0	0	0	231	231	0	221
采鈺	118.62%	921	0	921	3	3	0	258.8	259	254.5	566
永豐實	24.23%	50.6	0	50.6	-4	0	4	52.2	0	52.2	39.6
來頡		0	0	0	0	0	0	148.5	148.5	0	92.7
崑鼎		0	0	0	0	0	0	307	307	0	288
森崴能源	37.82%	1,720.6	-5.5	1,726.1	-14	17	31	146.8	147	146.6	23.4
宏碁資訊	-24.52%	-1,267	0	-1,267	20	20	0	258.4	258.4	0	195
汎銓	-402.08%	-579	0	-579	-1	0	1	144	0	144	723
天二科技	41.94%	10.1	0	10.1	1	1	0	24.2	24.2	0	34.4
長佳智能	-1.39%	-1.2	-1.2	0	0	1	1	86.1	86.7	85.5	58.5
鑫傳	24.85%	16.7	0	16.7	-1	0	1	67.2	0	67.2	50.5
國邑*	-44.49%	-30.3	0	-30.3	1	1	0	68	68	0	37.8
衛司特		0	0	0	0	0	0	227	0	227	344
天虹	37.15%	159	0	159	2	2	0	214	214	0	293.5
意德士		0	0	0	0	0	0	137.5	137.5	0	303
台虹		0	0	0	0	0	0	47.2	0	47.2	138
九暘	-5.42%	-23.6	0	-23.6	6	6	0	72.5	72.5	0	68.6
蜜望實	-247.30%	-119.2	0	-119.2	-2	0	2	24.1	0	24.1	83.7
南電	-243.27%	-4,202.6	3.4	-4,206	-5	4	10	172.8	172.1	173	874
廣積	-47.11%	-37.5	0	-37.5	1	1	0	79.5	79.5	0	42.1
安國	6.51%	589	62.5	526.5	-8	45	53	170.7	169.9	171.3	105.5
凱碩	24.25%	13.8	0	13.8	-2	0	2	28.5	0	28.5	21.6
東捷	-1.23%	-0.7	-0.7	0	0	2	2	28.5	28.7	28.4	84.2
全達	-30.33%	-10.1	0	-10.1	1	1	0	33.3	33.3	0	23.2
元太	-17.84%	-155	-6.5	-148.5	2	4	2	217.2	218.2	215	144
長華*	-15.25%	-6.2	0	-6.2	-1	0	1	40.7	0	40.7	46.9
能率網通		0	0	0	0	0	0	14.1	14.1	0	15.8
伍豐	20.39%	11.5	0	11.5	-2	0	2	28.2	0	28.2	22.5
巨虹	-38.00%	-26.6	0	-26.6	1	1	0	70	70	0	43.4
宏捷科	1.74%	9	-6.5	15.5	2	4	2	129.2	130.3	127	138
品安	-9.54%	-4.4	0	-4.4	0	0	1	46.1	46	46.1	50.5
康全電訊	46.61%	105.6	-2.1	107.7	-2	1	3	75.5	77.1	75	21.2
擎亞	-220.67%	-304.8	0	-304.8	-5	0	5	27.6	0	27.6	88.6
常珵	30.65%	22.5	0	22.5	-1	0	1	73.4	0	73.4	50.9
大億金茂	14.38%	2.2	0	2.2	-1	0	1	15.3	0	15.3	13.1
華東	140.77%	197.5	0	197.5	7	8	1	17.5	17.5	17.5	45.8
至上	-0.30%	-1.7	-0.6	-1.1	-1	6	7	81.3	81.4	81.3	82.4
越峰	-16.19%	-10.2	0	-10.2	2	2	0	31.5	31.5	0	26.4
正淩	-62.20%	-880.5	0	-880.5	-14	0	14	101.1	0	101.1	164
南茂	-25.43%	-46.7	0.8	-47.5	-1	2	4	45.9	45.7	46.1	69.8
達方	-54.59%	-65.4	0	-65.4	2	2	0	59.9	59.9	0	27.2
勤誠	-345.54%	-16,891.6	0	-16,891.6	-18	0	18	271.6	0	271.6	1,210
寶一	-15.49%	-22.3	0.2	-22.5	2	3	1	47.9	47.8	48.1	36.6
富鼎	-19.55%	-31.8	2.1	-33.9	0	1	2	81.3	80	82.1	116
群聯	-44.51%	-945.6	21.7	-967.3	0	2	3	708.2	701.8	712.7	1,680
恒耀	-30.70%	-298.9	0.7	-299.6	13	14	1	69.5	69.5	70.2	46.5
金居	-482.66%	-595.6	0	-595.6	-2	0	2	61.7	0	61.7	359.5
千附	-25.39%	-55.9	3.4	-59.3	-3	2	5	44	42.8	44.5	64.3
金益鼎	-28.70%	-88.6	0.3	-88.9	-4	1	5	61.7	61.5	61.8	84
白紗科	2.53%	8.8	0	8.8	-14	0	14	24.8	0	24.8	24.2
弘帆	-0.42%	-0.4	-0.4	0	0	1	1	95.6	95.8	95.4	55.5
昶昕	-114.32%	-634.8	0	-634.8	-14	0	14	39.7	0	39.7	85
綠電	-37.21%	-78.3	1.4	-79.7	4	5	1	42.1	41.8	43.3	21.9
富邦媒	2.28%	9	9	0	0	1	1	395.5	391	400	170
柏文	-31.65%	-34.5	0	-34.5	-1	0	1	109	0	109	143.5
山林水	6.99%	80.1	23.9	56.2	-4	19	23	49.8	49.2	50.4	36.4
台汽電	-5.41%	-33.6	0	-33.6	13	13	0	47.8	47.8	0	45.3
國統	-17.55%	-1,306.7	-245.5	-1,061.2	22	79	56	94.3	96.1	91.7	50
高力	228.64%	783	0	783	0	1	0	342.5	342	365.5	1,125
泰金寶-DR	-61.96%	-180.6	0	-180.6	-84	0	84	3.5	0	3.5	5.6
台火	-7.56%	-2.4	0	-2.4	1	2	0	15.9	15.9	16.1	14.7
寶成	-24.05%	-16.8	0	-16.8	2	2	0	35	35	0	26.6
豐泰	-52.73%	-488.5	0	-488.5	6	6	0	154.4	154.4	0	73
櫻花	-1.72%	-2.9	0.1	-3	1	2	1	85	85	85.1	82
美利達	-74.44%	-335	0	-335	2	2	0	225	225	0	57.5
中保科	9.52%	12	0	12	0	0	1	126	126	126	114
康那香	22.41%	15.1	-0.8	15.9	-2	1	3	22.4	23	22.2	14.3
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	69.9
中鼎	-24.00%	-132.4	-0.1	-132.4	10	11	1	50.2	50.2	50.1	37
成霖	-35.48%	-25.6	0.1	-25.7	3	4	1	18	18	18.2	9.4
慶豐富	-27.45%	-41.6	0	-41.6	6	6	0	25.3	25.3	0	18.4
百和	-28.63%	-840.1	-0.1	-839.9	47	48	1	61.1	61.1	61	43.3
裕融	-46.39%	-67.5	0	-67.5	1	1	0	145.5	145.5	0	78
茂順	-8.63%	-11	0	-11	1	1	0	127.5	127.5	0	116.5
潤泰新	18.82%	310.7	4.6	306.1	-25	20	46	35.9	35.7	36	24.2
佳龍	-6.02%	-121.2	-35.6	-85.6	8	51	43	39.5	39.9	39	29.2
世紀鋼	-50.69%	-423.5	0	-423.5	4	4	0	208.9	208.9	0	103
元大高股息	9.12%	509.9	-1.3	511.2	140	150	10	37.3	37.3	37.2	41