富邦-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	3.94%	7.5	1.1	6.4	-1	1	2	95.1	94.4	95.5	89.1
昇陽半導體	224.27%	115.5	0	115.5	1	1	0	51.5	51.5	0	167
雷虎	-48.60%	-471.4	-0.9	-470.5	-7	5	12	80.8	81	80.8	148
台通	-18.08%	-36.2	0	-36.2	8	8	0	25	25	0	20.5
矽創		0	0	0	0	0	0	267.5	0	267.5	190
元大台灣50	-49.22%	-1,795.8	0	-1,795.8	24	24	0	152	152	0	77.2
元大高股息	3.48%	194.9	-1.3	196.2	140	150	10	37.3	37.3	37.2	38.7
富邦台50	100.63%	1,254.5	0	1,254.5	14	14	0	89	89	0	178.7
元大台灣50正2	93.92%	1,845.5	0.5	1,845	6	11	5	178.6	178.6	178.7	486.1
元大台灣50反1	-76.23%	-3,256.7	-11.2	-3,245.5	-322	731	1,053	4.1	4.1	4.1	14.1
元大滬深300正2	28.90%	86	0.3	85.8	14	22	8	13.5	13.5	13.6	19.7
期元大S&P石油	-10.36%	-2	0	-2	1	1	0	18.9	18.9	0	17
富邦日本	50.47%	54.9	0	54.9	3	3	0	36.3	36.3	0	54.6
元大S&P500		0	0	0	0	0	0	50.3	50.3	0	68.8
復華香港正2	34.44%	11.4	0.1	11.3	1	4	3	8.3	8.3	8.3	19.5
富邦印度	3.70%	1.3	0	1.3	1	1	0	36	36	0	37.3
元大日經225	58.21%	55.5	0	55.5	2	2	0	47.7	47.7	0	75.5
富邦NASDAQ	-31.87%	-91.3	-0.1	-91.2	-3	1	4	71.6	71.7	71.6	102
富邦恒生國企正2	110.36%	72	0	72	12	12	0	5.4	5.4	0	11.4
富邦NASDAQ正2	59.61%	118.1	0	118.1	2	2	0	99	99	0	158.1
富邦NASDAQ反1	-32.71%	-2.8	0	-2.8	2	2	0	4.3	4.3	0	2.9
富邦臺灣加權正2	158.69%	2,404	0.4	2,403.6	20	21	1	72.1	72.1	72.5	192.3
富邦臺灣加權反1	195.63%	99.4	0	99.4	19	20	1	2.5	2.5	2.5	7.8
元大美債20年	-3.80%	-19.9	-0.4	-19.5	13	18	5	29.1	29.1	29	27.6
元大美債20正2	-10.04%	-181.5	0	-181.5	220	220	0	8.2	8.2	0	7.4
群益臺灣加權反1	48.90%	1.3	0	1.3	-1	0	1	2.7	0	2.7	1.4
國泰20年美債	5.34%	11.3	0	11.3	-6	0	7	30.3	30.3	30.3	28.7
國泰20年美債正2	8.66%	84	0	84	-120	0	120	8.1	0	8.1	7.4
富邦公司治理	86.37%	377	0	377	12	12	0	36.4	36.4	0	67.8
期元大S&P日圓正2	-230.22%	-147.8	0	-147.8	-10	0	10	6.4	0	6.4	21.2
復華彭博新興債	2.69%	0.4	0	0.4	1	1	0	16	16	0	16.4
復華富時不動產	-0.11%	0	0	0	0	1	1	9.2	9.2	9.2	9.3
元大台灣高息低波	-1.29%	-4.2	0.8	-5	3	6	3	54.2	54.1	54.4	52.4
期街口布蘭特正2	-34.12%	-280.6	-0.9	-279.7	-40	5	45	18.3	18.4	18.3	25.3
元大投資級公司債	-0.34%	-0.2	0.4	-0.6	1	2	1	34.3	34.2	34.5	33.6
群益投資級電信債	1.98%	1.5	0	1.5	-2	0	2	37.4	0	37.4	36.7
國泰投資級公司債	3.14%	4.6	0	4.6	-4	0	4	36.8	0	36.8	35.6
富邦臺灣優質高息	-2.65%	-2.3	0	-2.3	-4	0	4	22.1	0	22.1	22.7
富邦臺灣中小	-12.52%	-14.3	0	-14.3	2	2	0	57.1	57.1	0	49.9
元大AAA至A公司債	0.56%	1.7	0.3	1.4	-1	8	9	33.8	33.8	33.8	32.4
中信中國50	61.63%	10.1	0	10.1	1	1	0	16.4	16.4	0	26.5
統一FANG+	48.78%	108.4	0	108.4	3	3	0	74.1	74.1	0	110.2
元大全球AI	-49.08%	-27.6	0	-27.6	0	0	1	56.2	56	56.3	83.9
國泰北美科技	-30.83%	-62.4	0	-62.4	-5	0	5	40.5	0	40.5	53
中信高評級公司債	1.73%	1.2	0	1.2	-1	0	2	35	34.9	35	34.4
中信美國公債20年	-5.78%	-151.2	-2.3	-148.9	76	88	12	29.7	29.7	29.5	27.8
國泰費城半導體	40.47%	114.5	0	114.5	7	7	0	40.4	40.4	0	56.8
元大臺灣ESG永續		0	0	0	0	0	0	38.5	38.5	0	63.7
永豐美國500大		0	0	0	0	0	0	30.2	30.2	0	32.9
國泰永續高股息	6.98%	367.3	-0.8	368.2	233	241	8	21.8	21.8	21.7	23.4
國泰台灣科技龍頭	69.91%	237.9	0.1	237.8	15	17	2	20	20	20.1	35.9
中信中國高股息	-3.76%	-6.2	-0.4	-5.8	0	15	16	10.3	10.3	10.3	16.1
富邦越南	-55.21%	-5,268.7	-0.9	-5,267.8	-807	16	824	11.6	11.6	11.6	18.1
永豐台灣ESG	56.82%	17	0	17	2	2	0	15	15	0	23.5
中信關鍵半導體	37.07%	182.1	0.5	181.6	23	29	6	16.9	16.9	17	24.8
富邦台灣半導體	40.32%	23.8	-0.1	23.9	2	4	2	14.8	14.8	14.7	26.8
國泰智能電動車	82.21%	31.3	0	31.3	2	2	0	19.1	19.1	0	34.7
富邦未來車		0	0	0	0	0	0	23	23	0	42.2
中信綠能及電動車	26.11%	13.2	0	13.2	3	3	0	16.9	16.9	0	21.3
富邦特選高股息30	4.15%	19.4	-0.1	19.5	-29	1	31	15.1	15.2	15.1	14.5
中信電池及儲能	-50.85%	-19.2	0	-19.2	-4	0	4	9.4	0	9.4	14.2
富邦元宇宙	-31.51%	-35.7	0	-35.7	-9	0	9	12.6	0	12.6	16.6
FT臺灣Smart	63.77%	99.1	0	99.1	13	13	0	12	12	0	19.6
凱基優選高股息30	-1.87%	-0.9	0	-0.9	2	2	0	24.6	24.6	0	24.1
國泰全球品牌50	-29.46%	-12.2	0	-12.2	-2	0	2	20.6	0	20.6	26.7
大華優利高填息30	2.23%	5	-0.1	5.1	9	10	1	22.6	22.7	22.6	23.2
群益台灣精選高息	-1.92%	-107.7	0.4	-108.2	200	231	31	24.3	24.3	24.3	23.7
國泰台灣領袖50	53.43%	96.6	0	96.6	8	10	2	18.1	18.1	18.1	30.2
群益台ESG低碳50	36.48%	117.8	0.3	117.5	10	17	7	19	19	19	30.7
復華S&P500成長		0	0	0	0	0	0	19.9	19.9	0	28.9
群益半導體收益	36.31%	33.1	0	33.1	5	5	0	18.2	18.2	0	24.8
復華台灣科技優息	-3.15%	-276.5	0.4	-276.9	387	439	52	20	20	20	19.3
永豐ESG低碳高息	-8.18%	-3.2	0	-3.2	2	2	0	19.7	19.7	0	18.1
統一美債20年	4.70%	0.7	0	0.7	0	0	1	14.5	14.3	14.5	13.8
國泰10Y+金融債	-0.69%	-4.5	0	-4.4	-37	3	40	16.3	16.4	16.3	16.5
中信成長高股息	-21.18%	-11.4	0	-11.4	-3	0	3	18	0	18	21.8
野村臺灣新科技50	100.65%	168.4	0	168.4	9	9	0	18.6	18.6	0	37.3
台新永續高息中小	-1.42%	-0.3	0	-0.3	1	1	0	17.6	17.6	0	17.4
群益ESG投等債20+	-1.31%	-21.2	1.5	-22.7	69	104	35	15.5	15.5	15.6	15.2
統一台灣高息動能	9.99%	106.8	-1	107.8	63	76	13	14.1	14.1	14	15.8
元大台灣價值高息	2.31%	79.3	-0.5	79.9	282	365	83	9.4	9.4	9.4	9.7
中信上游半導體	47.35%	1,216.8	0	1,216.8	165	178	13	14.4	14.4	14.4	21.8
台泥	-4.03%	-7.8	-1.3	-6.5	1	6	5	32.2	32.3	32.1	25.8
亞泥	14.51%	96.8	0	96.8	-16	0	16	41.7	0	41.7	35.7
環泥	9.37%	12.2	0	12.2	-4	0	4	32.6	0	32.6	29.5
幸福	-9.48%	-12.7	0	-12.7	8	8	0	16.7	16.7	0	15.2
大成	7.56%	4.2	0	4.2	0	0	1	55.6	55.5	55.6	51.4
統一	-4.03%	-3.1	0	-3.1	1	1	0	76.5	76.5	0	73.4
愛之味	-9.83%	-5.7	0	-5.7	5	5	0	11.7	11.7	0	10.6
泰山	-8.25%	-18.7	0.5	-19.2	7	11	3	20.6	20.6	20.8	18.2
聯華	-30.66%	-40.1	0	-40.1	2	2	0	65.4	65.4	0	45.4
大統益		0	0	0	0	0	0	144	144	0	149.5
德麥		0	0	0	0	0	0	302.7	302.7	0	284.5
台塑	-20.65%	-41.6	-0.2	-41.4	2	3	1	67.2	67.2	67	46.5
南亞	22.13%	24.3	0.4	24	1	2	1	54.9	54.8	55.2	78.8
三芳	5.22%	4.5	0.2	4.3	1	3	2	28.7	28.7	28.8	33
國喬		0	0	0	0	0	0	13.2	13.2	0	13.1
中石化	5.59%	7.2	1.2	6	-3	10	13	9.9	9.8	9.9	7.9
達新		0	0	0	0	0	0	71.8	0	71.8	64.9
上曜	20.75%	18.2	0	18.2	-5	0	5	17.5	0	17.5	13.9
東陽	8.17%	20	0.5	19.5	0	1	2	122.3	122	122.5	103
台化	-20.58%	-43.8	0	-43.8	4	4	0	53.2	53.2	0	42.3
遠東新	-9.70%	-15.3	0	-15.3	5	5	0	31.5	31.5	0	28.4
廣豐	-6.00%	-6	0	-6	8	8	0	12.5	12.5	0	11.8
名軒		0	0	0	0	0	0	50.7	50.7	0	30.2
佳和	39.83%	143	0	143	-20	0	20	18	0	18	10.8
首利	-28.12%	-50.7	0	-50.7	12	12	0	15	15	0	10.8
士電	10.54%	770.7	-63.1	833.8	-7	15	22	332.3	334.8	330.6	211.5
東元	1.88%	58.4	-34.6	93.1	4	51	46	60.8	61.2	60.4	79.8
正道	-28.15%	-41.3	0	-41.3	9	9	0	16.3	16.3	0	11.7
中興電	-1.30%	-121.6	-16.1	-105.5	2	47	44	198.5	198.7	198.3	163.5
亞力	-20.80%	-1,171	-111	-1,060	23	34	11	165.6	168.1	158	122
力山	-44.98%	-85.5	0	-85.5	4	4	0	47.5	47.5	0	26.2
華城	-2.64%	-445.9	-445.9	0	0	18	18	939.6	951.9	927.1	967
耿鼎	-10.32%	-3.5	0	-3.5	1	1	0	34.4	34.4	0	30.9
樂事綠能	11.16%	24.9	0.3	24.7	-2	4	6	37.3	37.2	37.3	25
亞崴	10.91%	3.6	0	3.6	-1	0	1	32.6	0	32.6	29
勤美	41.75%	17.4	0	17.4	-1	0	1	41.8	0	41.8	24.4
中宇	-19.08%	-162.5	-16.1	-146.4	3	9	6	94.6	95.7	93	46.9
和大	14.88%	23.7	0	23.7	3	3	0	53.1	53.1	0	61
喬福	6.74%	6.8	-0.2	7	2	5	3	20.2	20.2	20.1	23.7
伸興	-2.46%	-2.4	0	-2.4	1	1	0	97.5	97.5	0	95.1
中砂	78.78%	936.4	0	936.4	5	5	0	237.7	237.7	0	425
信錦	-2.23%	-2	-2	0	0	1	1	89.5	90.5	88.5	68.5
精剛	-33.43%	-11.8	0	-11.8	1	1	0	35.5	35.5	0	23.6
吉茂	2.51%	10.7	7.4	3.3	-2	7	9	47.6	47.1	48.1	46.5
直得	1.27%	2.5	2.5	0	0	3	3	65.7	65.3	66.1	77.3
宏佳騰	1.21%	3.4	3.4	0	0	9	9	31.6	31.4	31.8	26.1
華電	-9.32%	-125.2	1.2	-126.4	8	25	17	53.7	53.7	53.8	37.9
華新	2.92%	81.8	19.1	62.7	-12	58	71	39.4	39.2	39.5	34.7
華榮	-2.73%	-246.8	-2.9	-243.9	23	200	177	45.1	45.2	45.1	34.6
大亞	-4.43%	-756.6	-241.6	-515	19	265	245	64.4	64.8	63.9	39.1
中電	-27.55%	-5	0	-5	1	1	0	18.2	18.2	0	13.2
宏泰	-4.69%	-118.8	-62	-56.9	8	60	52	42.3	42.8	41.6	35.7
大山	-28.05%	-149.2	0	-149.2	8	8	0	66.5	66.5	0	47.9
億泰	-0.36%	-2	2.2	-4.2	-17	3	20	28	27.3	28.1	28.3
合機	0.13%	2.1	2.1	0	0	25	25	63	63	63	44.8
南僑		0	0	0	0	0	0	55.9	55.9	0	37.4
葡萄王		0	0	0	0	0	0	155	155	0	122
東聯	27.66%	4.8	0	4.8	0	0	1	17.4	17.1	17.4	12.6
長興	-42.33%	-25.9	0.1	-26.1	-1	1	2	30.7	30.6	30.7	56.8
元禎	17.58%	5.7	0	5.7	-1	0	1	32.7	0	32.7	27
中華化	44.35%	51.8	0	51.8	4	4	0	29.2	29.2	0	42.2
杏輝	14.55%	5.2	0	5.2	-1	0	1	35.8	0	35.8	30.6
臺鹽	1.87%	0.6	0.6	0	0	1	1	34.8	34.5	35.2	31.4
寶齡富錦	-38.34%	-383	0	-383	10	10	0	99.9	99.9	0	61.6
中化生	39.70%	106.3	0	106.3	-6	0	6	44.6	0	44.6	26.9
合世	21.52%	3.4	0	3.4	-1	0	1	15.8	0	15.8	12.4
訊聯	55.18%	32.5	0	32.5	1	1	0	58.9	58.9	0	91.4
光洋科	-23.84%	-66.7	0.3	-67	-4	1	6	46.6	46.4	46.7	60.1
美時	-1.69%	-32	-8.4	-23.6	1	6	5	315.3	316.1	314.4	292.5
潤隆	-69.27%	-214.8	0	-214.8	3	3	0	103.3	103.3	0	31.8
和成	5.65%	16.9	0.1	16.8	-14	1	15	19.9	19.9	20	18.8
富喬	126.06%	158.3	0.9	157.5	2	7	5	17.9	17.9	18.1	96.6
凱撒衛	5.76%	12.7	0	12.7	6	6	0	36.7	36.7	0	38.9
士紙	-9.93%	-6.1	0	-6.1	1	1	0	61.4	61.4	0	55.3
正隆	-34.57%	-9.8	0	-9.8	1	1	0	28.4	28.4	0	18.6
華紙	-24.01%	-10.7	-0.3	-10.4	1	2	1	22.3	22.4	22.1	12
榮成	31.45%	95.8	0	95.8	-21	0	21	14.5	0	14.5	9.9
中鋼	8.12%	20.1	0.8	19.3	-5	5	10	24.7	24.6	24.8	20.9
東和鋼鐵	-1.10%	-0.8	0	-0.8	0	1	0	72.8	72.8	72.6	72
第一銅	-2.90%	-35.8	-14.7	-21.1	3	24	21	51.4	51.7	51	44.7
中鋼構	-33.81%	-42.7	0	-42.7	2	2	0	63.2	63.2	0	41.8
中鴻	-12.48%	-157.2	12.9	-170.1	34	54	20	23.3	23.2	23.8	18.2
官田鋼	36.86%	55.4	-0.1	55.5	-8	1	10	15	15.1	15	8.9
美亞	36.51%	42	0	42	-3	0	3	38.3	0	38.3	24.4
千興	7.43%	8.4	0	8.4	10	10	0	11.3	11.3	0	12.2
大成鋼	0.14%	0.2	0.4	-0.2	2	3	1	37.6	37.5	37.9	37.4
彰源	13.16%	10	0	10	-4	0	4	19	0	19	16.5
新光鋼	33.44%	402	0	402	-20	0	20	60.1	0	60.1	40
海光	-29.31%	-19.4	0	-19.4	3	3	0	22.1	22.1	0	15.6
上銀	2.07%	28.1	-0.9	29	5	6	1	226.1	226.2	225.3	232
川湖	-44.43%	-1,690	60	-1,750	-1	2	3	1,268	1,250	1,280	3,030
橋椿	22.91%	68.9	-1.5	70.4	-8	2	10	30.1	30.7	30	21.2
南港	10.57%	78	6.6	71.4	-4	10	15	49.2	48.8	49.4	35.2
台橡	33.54%	8.2	0	8.2	-1	0	1	24.5	0	24.5	16.3
國際中橡	35.31%	307	0	307	-50	0	50	17.4	0	17.4	11.3
正新	-34.36%	-80.7	0	-80.7	5	5	0	47	47	0	30.9
建大	34.25%	690.9	0.1	690.8	-50	10	60	33.6	33.6	33.6	19.8
南帝	-26.27%	-8.6	0	-8.6	1	1	0	32.6	32.6	0	24
華豐	-9.57%	-148.7	0	-148.7	94	94	0	16.5	16.5	0	15
裕隆	-54.34%	-182.4	0	-182.4	5	5	0	67.1	67.1	0	30.7
中華	-55.33%	-146.9	0	-146.9	2	2	0	132.8	132.8	0	59.3
三陽工業	-17.91%	-39.8	0	-39.8	3	3	0	74.1	74.1	0	60.8
台船	-13.40%	-5.1	-0.3	-4.8	-1	1	2	18.9	19.1	18.8	23.5
長榮鋼	28.85%	40.8	0	40.8	-1	0	1	141.3	0	141.3	100.5
裕日車	56.44%	139.4	0	139.4	-2	0	2	123.5	0	123.5	53.8
汎德永業	3.98%	37	-0.7	37.7	-2	1	3	310	310.5	309.8	291
IKKA-KY	28.73%	28.3	0	28.3	-1	0	1	98.5	0	98.5	70.2
光寶科	-49.12%	-333.4	-2.3	-331.1	-3	3	7	97	97.5	96.7	179.5
聯電	22.76%	928.7	0.5	928.3	68	83	15	49.2	49.1	49.2	62.8
台達電	-52.06%	-940.9	16.2	-957.2	0	5	6	301.2	299.6	302.8	1,260
金寶	-67.36%	-9.7	0	-9.7	-1	0	1	14.4	0	14.4	24.1
華通	-131.37%	-1,207.4	0.9	-1,208.3	-11	1	12	76.6	75.8	76.7	186.5
楠梓電	65.25%	54.1	-0.3	54.3	1	2	1	41.4	41.5	41.3	95.8
鴻海	39.31%	3,372.5	8.2	3,364.4	40	60	20	143	142.9	143.3	227
中環	-13.03%	-3.1	0	-3.1	2	2	0	11.9	11.9	0	10.4
仁寶	8.50%	15.1	0.4	14.7	-2	2	5	35.4	35.3	35.5	30.6
國巨*		0	0	0	0	0	0	588.3	588.3	0	256
華泰	-8.89%	-86.9	2.2	-89.1	6	15	9	65.1	65.1	65.3	50.2
台積電	137.78%	99,329.3	-52.1	99,381.4	85	95	9	758.9	759.4	753.6	1,915
精英	19.91%	6.3	0	6.3	-1	0	1	31.7	0	31.7	25.4
友訊	11.30%	3.9	0	3.9	-2	0	2	17.3	0	17.3	15.3
旺宏	139.56%	72.2	-0.3	72.5	1	2	1	25.9	26	25.7	98.5
光罩	-2.15%	-1.4	-1.4	0	0	1	1	66.6	67.1	65.7	33.7
茂矽	2.69%	4	0	4	5	5	0	29.7	29.7	0	30.5
華邦電	-1.96%	-0.5	-0.5	0	0	1	1	25.5	25.8	25.3	105.5
智邦	-2.06%	-24.5	-24.5	0	0	3	3	396.4	400.5	392.3	1,450
聯強	2.68%	65.8	48.2	17.6	-1	30	32	76.7	75.9	77.5	68.7
海悅	-61.41%	-117.9	0	-117.9	1	1	0	192	192	0	74.1
順德	-12.02%	-23.5	0	-23.5	2	2	0	97.8	97.8	0	86
佳世達	37.97%	46.5	0	46.5	-2	0	3	40.8	40	40.8	25.4
宏碁	14.74%	160.8	-3.8	164.7	-10	15	25	43.7	43.8	43.6	27.1
鴻準	-6.67%	-25.7	0	-25.7	-6	0	7	55	55.5	55	58.7
敬鵬	-0.61%	-0.3	-0.3	0	0	1	1	41	41.1	40.9	38.4
英業達	-10.20%	-114	-2.6	-111.3	14	21	7	53.2	53.3	52.9	45.4
華碩	-0.08%	-0.3	-0.3	0	0	1	1	412.7	412.8	412.5	523
所羅門	33.01%	62	0	62	2	2	0	94	94	0	125
致茂		0	0	0	0	0	0	245	245	0	1,050
矽統	-5.79%	-61.1	12.1	-73.2	7	16	9	65.9	65.5	66.8	55
昆盈	-38.50%	-15.5	-0.2	-15.3	-1	1	2	20.1	20.2	20	35.3
燿華	-14.60%	-190.7	10.7	-201.4	-8	40	48	27.2	27.1	27.3	52.5
金像電	-160.43%	-630.5	1.5	-632	0	1	2	196.5	195.5	197	829
菱生	-14.25%	-94.5	0	-94.5	-30	0	30	22.1	0	22.1	25.3
大同	0.89%	140.2	109.3	30.9	0	232	233	67.5	67.2	67.7	36.8
佳能	73.27%	461.6	0	461.5	13	15	2	42	42	42	77.5
技嘉	-2.83%	-340.6	-142.9	-197.7	2	41	38	293.6	295.4	291.6	229.5
微星	-41.12%	-126.7	0	-126.7	2	2	0	154	154	0	90.7
瑞昱		0	0	0	0	0	0	561	0	561	476
廣達	-6.67%	-714.5	-137.4	-577.2	-12	31	44	243.4	246	241.6	286
台光電	245.28%	1,820	-3	1,823	1	2	1	371	372	369	2,195
群光	40.69%	164	0	164	-2	0	2	201.5	0	201.5	119.5
精元	34.29%	102	0	102	-5	0	5	59.5	0	59.5	39.1
威盛	1.50%	41.8	-40.5	82.3	-1	20	21	132.4	133.5	131.5	49.2
正崴	-14.63%	-19.7	0	-19.7	3	3	0	44.9	44.9	0	38.3
億光	3.73%	6.7	0	6.7	-3	0	3	59.8	0	59.8	57.6
研華		0	0	0	0	0	0	364	364	0	305
映泰	-5.85%	-6	0	-6	-5	0	5	20.5	0	20.5	21.7
凌陽	-8.90%	-14.7	-2.2	-12.5	2	6	4	27.5	27.8	27.2	21.5
毅嘉		0	0	0	0	0	0	33	33	0	53
漢唐	-132.49%	-2,104	0	-2,104	-3	0	4	397	400.5	397	923
輔信	12.36%	110	0	110	-50	0	50	17.8	0	17.8	15.6
國碩	40.05%	8.4	0	8.4	1	1	0	21.1	21.1	0	29.6
南亞科	348.51%	1,296.1	0	1,296.1	6	6	0	62	62	0	278
友達	4.65%	12.1	-0.1	12.2	-10	5	15	17.4	17.4	17.4	16.2
中華電	8.13%	30	0	30	3	3	0	123	123	0	133
圓剛	-1.97%	-3.7	0	-3.7	5	5	0	37.5	37.5	0	36.8
仲琦	-7.52%	-58.8	0	-58.8	26	26	0	30.1	30.1	0	27.8
建準	28.24%	350	0	350	11	11	0	112.7	112.7	0	144.5
承啟	-26.68%	-9.9	0	-9.9	1	1	0	37.1	37.1	0	27.2
鼎元	9.30%	6.3	0	6.3	4	4	0	17.1	17.1	0	18.7
三商電	-1.19%	-13.1	11.2	-24.2	9	37	28	29.8	29.6	30	26.9
聯昌	-25.62%	-6.2	0	-6.2	-2	0	2	12.1	0	12.1	15.2
偉詮電	1.33%	0.8	0	0.8	-1	0	1	60.2	0	60.2	59.4
美律	11.38%	153.6	0	153.6	-12	0	12	112.5	0	112.5	99.7
太空梭	0.32%	0.3	-1	1.3	-1	3	5	16.1	16.3	16	15.3
超豐	36.38%	433.1	-1.9	435	15	20	5	59.5	59.6	59.2	88.6
新美齊	-24.54%	-20.2	0	-20.2	3	3	0	27.4	27.4	0	20.7
京元電子	109.11%	215.4	0.4	214.9	1	2	1	98.7	98.6	99	313.5
神腦	25.06%	193.3	0	193.3	-20	0	20	38.6	0	38.6	28.9
創見		0	0	0	0	0	0	87.7	87.7	0	219
凌群	8.42%	38.4	0	38.4	-8	0	8	57	0	57	52.2
聯發科	-31.06%	-923.3	-48.8	-874.4	0	2	3	990.8	1,005	980.6	1,855
全新	20.00%	30	0	30	1	1	0	150	150	0	180
飛宏	-46.56%	-98.1	0	-98.1	4	4	0	52.7	52.7	0	28.2
建通	-14.59%	-45	0	-45	10	10	0	30.9	30.9	0	26.4
盟立	-50.00%	-1,015.5	4.9	-1,020.4	-38	8	46	44.2	43.6	44.2	71.1
麗臺	-15.69%	-384.5	32.6	-417.1	5	18	13	136.2	135.1	137.6	51.7
志聖	73.94%	1,024.9	-2.8	1,027.7	7	11	4	126	126.2	125.5	273
大毅	30.70%	14	0	14	1	1	0	45.6	45.6	0	59.6
強茂	-10.00%	-22	6.3	-28.3	-1	3	4	55	53.8	55.9	84.2
希華	-17.83%	-63	0	-63	11	11	0	32.1	32.1	0	26.4
兆赫		0	0	0	0	0	0	19.2	19.2	0	36.8
一詮	97.62%	1,593.5	-1.3	1,594.8	19	24	5	68	68.1	67.8	152
華新科	19.32%	20	0	20	1	1	0	103.5	103.5	0	123.5
揚博	-9.28%	-9	0	-9	-1	0	1	97	0	97	106
普安	-50.48%	-10.6	0	-10.6	-1	0	1	21	0	21	31.6
宏達電	-5.43%	-52.1	-1.7	-50.4	-18	4	23	41.7	42	41.6	44.3
國建	-12.88%	-26.7	1.1	-27.8	4	7	3	29.6	29.5	29.9	22.6
國產	11.61%	65.9	8.9	57.1	-5	7	12	47.3	46.5	47.8	36.4
太設	-4.35%	-2.2	-2.2	0	0	4	4	12.3	12.6	12.1	9
全坤建	-25.98%	-27.5	-0.5	-27	4	5	1	21.2	21.3	20.8	14.5
太子	-31.05%	-14.8	0	-14.8	4	4	0	12	12	0	8.2
中工	-4.79%	-75.4	-5.9	-69.5	59	93	34	16.9	17	16.8	15.8
新建	-14.12%	-3.6	0	-3.6	-2	0	2	12.8	0	12.8	14.6
冠德	-22.44%	-174.1	5.9	-180.1	11	16	5	48.5	48.2	49.4	31.9
皇普	-46.21%	-23.8	0	-23.8	1	1	0	51.5	51.5	0	27.7
華建	52.63%	224	0	224	-8	0	8	53.2	0	53.2	25.2
宏盛	-15.02%	-3.5	0	-3.5	1	1	0	23.3	23.3	0	19.8
聯上發	9.16%	20.7	-1.5	22.3	-4	10	14	16.2	16.3	16.1	10.6
興富發	-6.60%	-469.6	-1.2	-468.4	168	171	3	41.6	41.6	41.2	38.9
皇昌	-7.23%	-30.6	1.9	-32.5	-4	4	8	52.9	52.6	53.1	61.2
皇翔	-2.33%	-4.8	-4.8	0	0	4	4	51.5	52.1	50.9	37.7
根基	-14.98%	-60.6	0	-60.6	4	4	0	101.2	101.2	0	86
日勝生	-6.69%	-14.3	-4.7	-9.6	8	18	10	11.8	12	11.5	10.8
華固	-26.94%	-40	0	-40	1	1	0	148.5	148.5	0	108.5
潤弘		0	0	0	0	0	0	167.8	167.8	0	170.5
益航	1.04%	0.5	0.5	0	0	6	6	7.5	7.5	7.6	5.4
長榮	-1.92%	-143.3	51.1	-194.4	-17	26	43	173.8	172.6	174.6	186
新興	6.60%	64.9	2	62.9	24	37	13	26.6	26.5	26.7	29.2
裕民	-2.06%	-12.6	1.4	-14	-1	9	11	55.5	55.4	55.6	62.6
榮運	0.11%	0.1	0.1	0	0	3	3	30.8	30.8	30.8	55.8
嘉里大榮	16.69%	34.7	-0.7	35.5	-4	1	5	41.6	42.3	41.5	32.7
陽明	-6.20%	-64.5	6.4	-70.9	-8	14	23	45.2	45	45.4	53.3
華航	8.51%	8.4	-0.5	8.9	3	5	2	19.7	19.7	19.5	22.7
志信	-41.64%	-41.1	0	-41.1	4	4	0	24.7	24.7	0	14.4
萬海	-72.94%	-94.9	0	-94.9	-3	0	3	43.4	0	43.4	75
長榮航	20.80%	90.9	-0.3	91.2	12	14	2	31.2	31.2	31.1	38.9
亞航	-1.19%	-8.7	-3.5	-5.1	-1	15	16	45.4	45.5	45.3	50.4
台灣高鐵		0	0	0	0	0	0	29.4	29.4	0	27.2
漢翔	-4.36%	-96.8	4.8	-101.6	26	38	12	58.4	58.3	58.7	54.4
台驊控股	0.63%	0.6	0.6	0	0	1	1	95.7	95.4	96	64.1
慧洋-KY	2.97%	7.7	2	5.7	1	4	3	64.8	64.5	65.1	70.2
正德	-0.61%	-2.8	1.6	-4.4	13	23	10	20	20	20.2	19.7
長榮航太	-50.57%	-110.5	0	-110.5	-1	0	2	109.2	109	109.3	164.5
夏都	-55.58%	-31.8	0	-31.8	1	1	0	57.3	57.3	0	25.5
美食-KY	-14.70%	-25.6	0	-25.6	2	2	0	87.1	87.1	0	74.3
雅茗-KY	-47.22%	-21.6	0	-21.6	2	2	0	22.9	22.9	0	12.1
王品		0	0	0	0	0	0	228.5	228.5	0	215.5
雄獅	22.07%	183.5	-0.7	184.2	5	6	1	138.6	138.7	138	175.5
易飛網	-52.88%	-40	0	-40	2	2	0	37.8	37.8	0	17.8
富野	22.62%	22.7	0.3	22.5	-2	2	4	25.1	25	25.1	13.9
寒舍	-31.27%	-15.4	0	-15.4	1	1	0	49.3	49.3	0	33.9
五福	-19.07%	-16.9	0	-16.9	-1	0	1	88.6	0	88.6	105.5
雲品	-40.38%	-55.8	0	-55.8	2	2	0	69.1	69.1	0	41.2
亞洲藏壽司	-19.86%	-19.3	0	-19.3	1	1	0	97.2	97.2	0	77.9
彰銀	15.92%	572.9	0	572.9	201	201	0	17.9	17.9	0	20.8
京城銀	2.69%	7.2	0.8	6.4	2	5	3	53.5	53.4	53.7	56.6
台中銀	20.75%	374.8	0.3	374.5	105	107	2	16.9	16.9	17.1	20.5
台產	-74.49%	-125.3	0	-125.3	-6	0	6	28	0	28	48.9
臺企銀	-0.70%	-1.8	-0.9	-0.9	6	16	10	15.9	15.9	15.9	15.8
高雄銀	9.25%	10.5	0	10.5	10	10	0	11.4	11.4	0	12.4
新產	26.25%	23.7	0	23.7	1	1	0	90.3	90.3	0	114
三商壽	-43.26%	-492.9	-0.2	-492.7	-199	5	205	5.6	5.6	5.6	8
富邦金	46.28%	451.8	0	451.8	15	15	0	65.1	65.1	0	95.2
國泰金	21.80%	155.4	-0.7	156.1	5	15	10	47.5	47.6	47.5	78.8
凱基金	45.85%	337	0.1	336.9	55	56	1	13.1	13.1	13.3	19.3
玉山金	-10.47%	-55.6	-1.8	-53.8	-7	13	20	26.5	26.6	26.5	34.2
元大金	49.84%	148.8	0	148.8	10	10	0	29.9	29.9	0	44.8
兆豐金	4.41%	10.2	0	10.2	6	6	0	38.4	38.4	0	40.1
台新新光金	38.63%	341.1	0	341.1	51	51	0	17.3	17.3	0	24
新光金	45.97%	37.2	0	37.2	10	10	0	8.1	8.1	0	11.8
國票金	-27.11%	-22	0	-22	-6	0	6	13.5	0	13.5	17.2
永豐金	47.39%	10	0	10	1	1	0	21.1	21.1	0	31.1
中信金	56.70%	105.4	-0.3	105.8	5	6	1	31	31	30.7	52.2
第一金	10.50%	16.8	0	16.8	6	6	0	26.7	26.7	0	29.5
王道銀行	-0.29%	-1.8	0.1	-1.9	60	65	5	9.7	9.7	9.8	9.7
統一超		0	0	0	0	0	0	271	271	0	223
潤泰全	11.68%	6.9	0	6.9	-1	0	1	59.1	0	59.1	52.2
豐達科	7.66%	8	0	8	1	1	0	104.5	104.5	0	112.5
神基	2.79%	3	0	3	1	1	0	107.5	107.5	0	110.5
晶豪科	-65.81%	-520.3	2.7	-523	-6	3	10	79.1	78.4	79.3	154
大立光	7.00%	149.9	0	149.9	1	1	0	2,139.9	2,140.1	2,134.5	2,290
華立	0.49%	3	1.8	1.2	-2	3	5	122.4	122	122.6	122
晟銘電	13.30%	146.8	9.7	137.1	4	15	11	73.6	73.2	74.1	107.5
聯陽		0	0	0	0	0	0	158.3	158.3	0	119.5
全漢	-4.65%	-65.1	-25.9	-39.2	3	21	18	66.6	67.3	65.8	54.2
嘉晶	-5.45%	-48	0	-48	15	15	0	58.7	58.7	0	55.5
奇鋐	-4.92%	-1,709.3	-740.2	-969.1	0	53	54	642.9	649.9	635.9	1,605
亞光	67.85%	169.3	-1.5	170.8	2	4	2	62.4	62.6	61.9	148
威強電	-22.39%	-17.5	0	-17.5	1	1	0	78.2	78.2	0	60.7
信邦	-0.55%	-1.5	-1.5	0	0	1	1	281.8	282.5	281	233
星通	20.32%	13.8	0	13.8	-1	0	1	67.9	0	67.9	54.1
盛達	-13.39%	-110.7	-7.5	-103.2	4	17	13	48.6	48.9	48.3	23.1
增你強	0.29%	0.1	0.1	0	0	1	1	35.1	35	35.1	48
零壹		0	0	0	0	0	0	72.5	72.5	0	114
偉訓	2.08%	1.5	0	1.5	1	1	0	72.2	72.2	0	73.7
威健	-0.08%	-0.1	-0.5	0.4	-1	3	4	32	32.1	32	31.6
聯詠	-36.85%	-656.5	0	-656.5	3	3	0	593.8	593.8	0	375
智原	-21.10%	-852.1	-87.9	-764.3	5	13	8	310.7	314.9	303.9	162
文曄	0.89%	2.7	2.7	0	0	2	2	149.3	148.7	150	175
欣興	67.07%	1,389.3	10.4	1,378.9	7	12	5	172.6	172	174.1	369
全台	-24.92%	-7.6	0	-7.6	1	1	0	30.3	30.3	0	22.8
遠見		0	0	0	0	0	0	29.7	29.7	0	42.2
晶技	-17.66%	-18.9	0	-18.9	0	1	0	107	107	107	88.1
健鼎		0	0	0	0	0	0	192.6	192.6	0	388
台灣大		0	0	0	0	0	0	102	102	0	106.5
夆典	16.85%	4.7	0	4.7	-2	0	2	14	0	14	11.6
富華新	-1.39%	-0.4	-0.4	0	0	1	1	31.1	31.3	30.9	17.2
立德	57.19%	130.3	0	130.3	-10	0	10	22.8	0	22.8	9.8
華晶科	-5.93%	-10.8	0	-10.8	-5	0	5	36.3	0	36.3	38.4
銘異	-12.85%	-3.4	0	-3.4	-1	0	1	26.9	0	26.9	30.3
建漢	20.71%	4.4	0	4.4	1	1	0	21	21	0	25.4
李洲	-31.52%	-34.7	0	-34.7	5	5	0	22.1	22.1	0	15.1
僑威	11.24%	17.3	1.4	15.8	-1	1	2	76.8	75.8	77.2	61.4
網龍	35.08%	16.8	0	16.8	-1	0	1	47.8	0	47.8	31
穩懋	75.79%	848.5	0	848.5	8	8	0	139.9	139.9	0	246
一零四		0	0	0	0	0	0	227	227	0	223
弘塑		0	0	0	0	0	0	1,002.4	1,002.4	0	1,530
耀登	22.44%	28.5	0	28.5	1	1	0	127	127	0	155.5
波若威	406.60%	4,942.2	-7.9	4,950.1	10	13	3	93.5	94	91.4	589
大量	348.76%	211	0	211	1	1	0	60.5	60.5	0	271.5
亞信	-17.74%	-20.4	0	-20.4	1	1	0	115	115	0	94.6
鑫龍騰	8.31%	6.2	0.6	5.6	1	3	2	24.9	24.8	25.1	30.4
景碩		0	0	0	0	0	0	93.6	93.6	0	265.5
全科	11.14%	11.2	0	11.2	3	3	0	33.7	33.7	0	37.4
茂訊	2.33%	4.4	0	4.4	2	2	0	94.5	94.5	0	96.7
優群	-1.60%	-10	0	-10	3	4	0	156.6	156.5	159	154
大學光	-36.87%	-462.5	-0.5	-462	4	5	1	250.9	251	250.5	135.5
金麗科	-70.74%	-3,655.1	0	-3,655.1	12	12	0	430.6	430.6	0	126
緯創	3.65%	176.3	24.7	151.6	9	42	33	115	114.7	115.4	131.5
威剛	65.49%	193.9	-1.2	195.1	1	3	2	98.7	98.9	98.4	294
欣銓		0	0	0	0	0	0	79	79	0	152.5
台星科	-13.45%	-16	0	-16	-1	0	1	119	0	119	135
廣寰科	-30.05%	-239.1	0	-239.1	19	19	0	41.9	41.9	0	29.3
鈊象		0	0	0	0	0	0	1,009.1	1,009.1	0	682
英濟	3.38%	1.3	0	1.3	-1	0	1	37	0	37	35.8
昇貿	2.87%	65.1	-29.6	94.7	2	37	35	61.2	61.6	60.8	109
聯德	-18.98%	-15	0	-15	3	3	0	26.4	26.4	0	21.4
弘憶股	13.54%	100.7	1.7	98.9	-11	5	16	46.5	46.2	46.5	37.6
斐成	-27.45%	-49	0	-49	10	10	0	17.9	17.9	0	13
建舜電	-9.31%	-4	1.5	-5.4	1	2	1	21.5	21	22.5	15.6
雙鴻	-2.07%	-318.5	-318.5	0	0	20	20	769.3	777.3	761.4	1,065
旭品	58.19%	40.5	0	40.5	-2	0	2	34.8	0	34.8	14.6
泰碩	25.53%	17.9	0	17.9	-1	0	1	70.1	0	70.1	52.2
泰谷	-29.03%	-182.4	-0.6	-181.8	15	16	1	39.3	39.3	38.7	27.2
麗清	-51.58%	-22.1	0	-22.1	1	1	0	42.9	42.9	0	20.8
奇偶	-8.97%	-50.4	0	-50.4	11	11	0	51.1	51.1	0	46.5
先進光		0	0	0	0	0	0	200	200	0	102
上詮	168.38%	704.4	1.2	703.2	2	4	2	104.6	104.4	105	456
新日興	-22.81%	-71.5	0	-71.5	-1	0	2	156.8	158	156.8	192.5
漢科	-16.93%	-18	0	-18	0	0	1	106.3	106	106.5	124.5
玉晶光	2.26%	9.5	0	9.5	1	1	0	420	420	0	429.5
創意	21.82%	2,324.9	-229.5	2,554.4	2	9	7	1,183.6	1,197.8	1,165	2,475
利機	34.86%	140.4	-2.3	142.7	-2	1	3	134.3	136	133.7	62.3
聯鈞	-148.23%	-184.2	-2.5	-181.7	-1	1	2	62.1	63.8	61.3	243
晶睿	-23.69%	-30.8	0	-30.8	1	1	0	130	130	0	99.2
德晉	-4.50%	-3.5	0	-3.5	2	2	0	38.9	38.9	0	37.2
群創	33.66%	392	-8.7	400.7	49	85	36	13.7	13.8	13.5	22
崧騰	-1.32%	-1.3	0	-1.3	2	2	0	49.4	49.4	0	48.8
單井	-18.20%	-70.7	-0.9	-69.8	8	12	4	32.4	32.4	32.2	23.7
昇達科	-506.79%	-3,657	1.1	-3,658.1	-3	1	4	180.4	179.5	180.6	1,400
維熹	-15.97%	-19.2	0	-19.2	2	2	0	60.1	60.1	0	50.5
皇龍	-7.49%	-215.5	-55	-160.5	8	72	64	40	40.4	39.5	20.3
亞帝歐	10.28%	9.1	0	9.1	-3	0	4	22.1	22.2	22.1	19.9
鴻翊	23.60%	4.9	0	4.9	-1	0	1	20.6	0	20.6	15.7
安馳	51.31%	24.4	0	24.4	1	1	0	47.7	47.7	0	72.1
力旺	-10.35%	-239.2	-239.2	0	0	1	1	2,310	2,429.2	2,190	1,985
先益	0.48%	0.2	0.2	0	0	1	1	31.3	31.2	31.4	21
台勝科	-2.40%	-4	-4	0	0	1	1	167	169	165	148
曜越	-26.98%	-77	0	-77	7	7	0	40.7	40.7	0	29.8
敦泰	37.38%	30.5	0	30.5	-1	0	1	81.6	0	81.6	51.1
兆利	44.27%	318	0.7	317.3	-1	1	3	239.4	239	239.7	81
世禾	56.70%	63.5	0	63.5	1	1	0	112	112	0	175.5
禾瑞亞	13.49%	6.7	0	6.7	-1	0	1	49.7	0	49.7	43
牧德	19.76%	160	0	160	2	2	0	405	405	0	485
其陽	14.38%	22.6	0	22.6	-3	0	3	52.5	0	52.5	45
聯合再生	22.84%	16.9	0	16.9	6	6	0	12.3	12.3	0	15.2
友威科	-31.49%	-78.8	0	-78.8	-5	0	5	50	0	50	65.8
博磊	162.55%	44.7	0	44.7	1	1	0	27.5	27.5	0	72.2
辛耘	0.03%	0.9	0.9	0	0	11	11	321.8	321.7	321.8	320.5
閎康	3.02%	8.9	8.9	0	0	1	1	294	289.6	298.5	207.5
瑞鼎		0	0	0	0	0	0	416	416	0	223.5
宏致	-1.36%	-2.7	-2.7	0	0	5	5	40.5	40.8	40.2	64.2
安可	-1.90%	-0.5	0	-0.5	1	1	0	26.3	26.3	0	25.8
碩天	-13.11%	-151.5	2.9	-154.4	4	5	1	231.1	230.6	233.5	192
洋華	3.78%	26	-3.3	29.3	-7	4	11	62.5	63.1	62.3	58.1
西勝	48.45%	6.2	0	6.2	0	1	0	12.7	12.6	12.9	18.8
新鉅科	-11.63%	-13.5	0	-13.5	-3	0	4	29	30	29	32.4
達邁	19.83%	27.6	0	27.6	3	3	0	46.4	46.4	0	55.6
世芯-KY	-4.87%	-1,566.3	-1,566.3	0	0	11	11	2,926.2	2,996.9	2,854.5	3,380
康聯訊	3.90%	0.9	0.9	0	0	1	1	23.1	22.6	23.5	11.9
TPK-KY	6.00%	6.6	0	6.6	3	3	0	36.7	36.7	0	38.9
家登	-6.45%	-54.1	0	-54.1	2	2	0	419.6	419.6	0	392.5
達能	-8.24%	-16.5	2.2	-18.7	-9	3	12	16.7	16.1	16.8	18.9
湧德	-41.39%	-99.7	0.7	-100.4	-2	2	4	60.2	60	60.3	110.5
碩禾	28.92%	42.7	0	42.7	-1	0	1	147.7	0	147.7	105
營邦	-14.90%	-139.5	0	-139.5	-3	0	3	312	0	312	358.5
大聯大	-26.09%	-22.8	0	-22.8	1	1	0	87.3	87.3	0	64.5
欣陸	-24.31%	-406.8	-4.6	-402.2	25	43	18	38.9	39	38.7	22.9
永信	15.18%	58.3	0	58.3	8	8	0	48	48	0	55.3
神達	36.48%	97.4	-3.3	100.7	3	6	3	44.5	44.8	43.7	78.4
漢磊	-9.12%	-62	-0.2	-61.8	4	10	6	68	68	67.9	52.5
上緯投控	-0.20%	-31.5	193.6	-225.1	5	107	102	149	148	149.9	103
日月光投控	81.66%	834	-0.3	834.3	3	7	3	145.9	145.9	145.8	354.5
永崴投控	-43.96%	-446.9	1.9	-448.7	21	22	1	46.2	46.1	48	24.8
富采	-7.65%	-17.7	0	-17.7	6	6	0	38.7	38.7	0	35.7
定穎投控	-42.24%	-675	6.7	-681.7	-9	12	22	72.6	72.3	72.8	141
東洋	8.64%	13.3	0	13.3	2	2	0	77	77	0	83.7
雃博	-16.46%	-4.5	0	-4.5	1	1	0	27.7	27.7	0	23.1
懷特	-25.19%	-24.5	0	-24.5	5	5	0	19.5	19.5	0	14.6
加捷生醫	43.20%	364.7	0	364.7	-35	0	35	24.1	0	24.1	13.7
優盛	-23.38%	-21.6	0	-21.6	4	4	0	23.1	23.1	0	17.7
晟德	-5.55%	-2.4	0	-2.4	1	1	0	42.4	42.4	0	40
天良	-21.50%	-142.7	0	-142.7	-21	0	21	31.6	0	31.6	38.4
中天	-54.00%	-129.9	0	-129.9	6	6	0	40.1	40.1	0	18.5
聯合	15.59%	191.1	0	191.1	13	13	0	94.3	94.3	0	109
亞諾法	-16.00%	-24.1	0	-24.1	5	5	0	30.2	30.2	0	25.4
國光生	-34.78%	-19.3	0	-19.3	2	2	0	27.7	27.7	0	18.1
中裕	-36.15%	-60.8	0	-60.8	2	2	0	84.1	84.1	0	53.7
太景*-KY	-21.30%	-25.7	-0.4	-25.3	5	7	2	17.2	17.3	17.1	12.2
中華食	-18.94%	-18.2	0	-18.2	1	1	0	96.1	96.1	0	77.9
信立	-32.46%	-137	0	-137	-10	0	10	42.2	0	42.2	55.9
炎洲	-29.24%	-171.7	-0.9	-170.8	28	30	2	19.6	19.6	19.2	13.5
光明	10.55%	4.8	0	4.8	1	1	0	45.5	45.5	0	50.3
福裕	19.17%	35.8	-1.5	37.2	-2	3	5	37.3	37.6	37.1	18.5
東台	36.76%	8.7	0	8.7	1	1	0	23.8	23.8	0	32.6
瑞智	4.16%	26.9	-1	27.9	-20	4	24	26.9	27.2	26.9	25.5
協易機	8.79%	34.8	4	30.8	-6	5	11	35.9	35.4	36.2	31.1
全球傳動	50.71%	16.1	0	16.1	1	1	0	31.8	31.8	0	47.9
健椿	-2.75%	-1.8	-1.8	0	0	2	2	33.7	34.1	33.2	40.9
時碩工業	14.12%	21.6	0	21.6	3	3	0	51	51	0	58.2
駐龍	7.56%	228.5	0	228.5	-19	0	19	159	0	159	147
大銀微系統	-60.94%	-171.9	0	-171.9	-4	0	4	70.5	0	70.5	113.5
玖鼎電力	-52.21%	-71	0	-71	1	1	0	136	136	0	65
永捷	0.46%	0.4	0.4	0	0	5	5	19.6	19.6	19.7	16.7
大立	3.49%	1.7	0	1.7	-3	0	3	15.8	0	15.8	15.2
德淵	4.13%	3.5	0	3.5	-5	0	5	17	0	17	16.3
雙美		0	0	0	0	0	0	227	227	0	389.5
康普	-16.64%	-19.4	0	-19.4	-2	0	2	58.3	0	58.3	68
合一	-60.65%	-448.5	0	-448.5	4	5	0	147.9	147.9	146.2	58.2
台耀	36.59%	221	0.7	220.2	-5	1	6	100.6	100	100.7	56.7
三福化	-13.19%	-38	0	-38	2	2	0	144	144	0	125
勤凱	98.86%	86.5	0	86.5	1	1	0	87.5	87.5	0	174
材料*-KY	-70.76%	-2,178.9	-9.7	-2,169.1	3	4	1	769.8	771.7	762	48.7
上品	22.07%	183	4.8	178.3	-1	1	2	414.7	411.5	416.3	238
遠傳	-14.73%	-11.8	0	-11.8	-1	0	1	80.1	0	80.1	91.9
正文	20.52%	19.9	0	19.9	-3	0	3	32.3	0	32.3	25.7
前鼎	15.38%	14.4	0	14.4	-1	0	1	93.6	0	93.6	79.2
新復興	47.00%	369.6	0	369.6	-8	0	8	98.3	0	98.3	52.1
聯德控股-KY	28.03%	34.2	0	34.2	-1	0	1	122	0	122	87.8
致伸	1.68%	5.7	-2.8	8.5	-3	1	4	84.7	86.9	84.1	81.3
新唐	-52.61%	-133.9	0	-133.9	2	2	0	127.2	127.2	0	60.3
泰鼎-KY	12.83%	19.6	0	19.6	-4	0	4	38.2	0	38.2	33.3
燦星網		0	0	0	0	0	0	34	0	34	21.9
太極	-30.26%	-7.1	0	-7.1	1	1	0	23.3	23.3	0	16.3
茂林-KY	36.66%	44.8	0	44.8	-2	0	2	61.1	0	61.1	38.7
和碩	12.30%	46.3	-0.7	47	-2	2	4	94.1	94.4	94	70.5
亞電	-61.46%	-12.6	0	-12.6	-1	0	1	20.5	0	20.5	33.1
精拓科	-2.07%	-1.5	0	-1.5	1	1	0	72.3	72.3	0	70.8
凌通	-17.89%	-8.9	0	-8.9	1	1	0	49.8	49.8	0	40.9
緯軟		0	0	0	0	0	0	137.5	0	137.5	117.5
光鋐	-13.32%	-2.9	0	-2.9	-1	0	1	21.4	0	21.4	24.3
臻鼎-KY	-61.09%	-67.5	0	-67.5	-1	0	1	110.5	0	110.5	178
誠美材		0	0	0	0	0	0	12	12	0	13.4
天鈺	37.54%	86	0	86	0	0	1	229.1	231	229	143
譜瑞-KY		0	0	0	0	0	0	786	0	786	508
立積	1.19%	2	2	0	0	1	1	168	167	169	118.5
亞泰	-0.73%	-0.5	-0.5	0	0	1	1	68.3	68.5	68	76.8
佳凌	-6.81%	-86	-20.4	-65.6	6	31	25	40.8	41.1	40.3	30.2
眾達-KY	-74.79%	-53.7	0	-53.7	-1	0	1	71.8	0	71.8	125.5
華星光	-137.55%	-635.5	-4.4	-631.1	-3	1	4	115.5	119	114.6	325
傳奇	-2.10%	-2.4	-2.4	0	0	1	1	115.7	116.9	114.5	102
榮剛	10.03%	152.3	-3.6	155.9	-8	20	28	54.3	54.4	54.2	34.7
華祺	35.75%	15.8	0	15.8	-1	0	1	44.2	0	44.2	28.4
全訊	11.46%	40	-0.8	40.8	-1	1	2	174.5	175	174.3	133.5
東科-KY	-1.75%	-2	-2	0	0	1	1	114.5	115.5	113.5	98
立凱-KY	-29.51%	-20.9	0	-20.9	2	2	0	35.3	35.3	0	24.9
雷笛克光學	26.29%	36.3	1.3	35	-2	2	4	34.5	34.1	34.7	17.2
達興材料	-175.78%	-990.5	0	-990.5	-4	0	4	140.9	0	140.9	388.5
凌陽創新	-9.89%	-13.5	0	-13.5	1	1	0	136.5	136.5	0	123
乙盛-KY	48.92%	81.3	0	81.3	3	3	0	55.4	55.4	0	82.5
虹堡	-60.23%	-77.4	0	-77.4	1	1	0	128.5	128.5	0	51.1
祥碩	-6.65%	-259.8	-259.8	0	0	2	2	1,955	2,019.9	1,890	1,270
信驊	-4.59%	-419.9	-419.9	0	0	3	3	3,050	3,120	2,980	9,725
jpp-KY	0.30%	0.5	0.5	0	0	1	1	167.8	167.5	168	254
界霖	-20.90%	-13.5	0	-13.5	1	1	0	64.6	64.6	0	51.1
光聯	38.76%	6.9	0	6.9	1	1	0	17.8	17.8	0	24.7
美而快	-63.77%	-98.2	0	-98.2	2	2	0	77	77	0	27.9
士開	-21.77%	-5.9	0	-5.9	2	2	0	13.6	13.6	0	10.6
華容	76.81%	74.2	0	74.2	7	7	0	13.8	13.8	0	24.4
世界	30.66%	175.7	-0.7	176.3	4	7	3	81.9	81.9	81.7	126
鈺創	21.09%	485	0	485	50	50	0	46	46	0	55.7
佳總	-33.57%	-3.8	0	-3.8	1	1	0	11.2	11.2	0	7.4
中光電	-8.98%	-189.9	-20.1	-169.8	13	22	9	96.1	96.8	94.5	83.7
中磊	21.09%	130	4.6	125.4	-2	2	5	123.3	121.7	124	82.2
能率	-74.65%	-18.4	0	-18.4	-1	0	1	24.7	0	24.7	43.1
中菲	15.91%	21	0	21	0	0	1	132	132	132	111
國眾	-15.05%	-112.4	0	-112.4	21	21	0	35.6	35.6	0	30.2
台半	-19.32%	-14.1	0	-14.1	1	1	0	72.9	72.9	0	58.8
崇越	12.44%	227.6	-7.9	235.5	4	7	3	261.4	262.1	259.5	321
高技	193.40%	205	0	205	1	1	0	106	106	0	311
均豪	3.88%	13.7	-10.6	24.3	1	6	5	58.8	59.8	57.6	84
佶優	-24.95%	-5.7	0	-5.7	-1	0	1	23.1	0	23.1	28.8
瀚宇博	-71.04%	-79	0	-79	-2	0	2	55.6	0	55.6	95.1
松翰	-22.55%	-11.3	0	-11.3	1	1	0	50.1	50.1	0	38.8
中美晶	-41.66%	-162.1	0	-162.1	2	2	0	194.5	194.5	0	113.5
凱崴	-346.28%	-419	0	-419	-10	0	10	12.1	0	12.1	54
德昌	-9.06%	-46.5	0	-46.5	7	7	0	73.3	73.3	0	66.7
力麒	3.03%	19.7	1.7	18	-3	44	47	13.8	13.8	13.8	7.8
建國	5.05%	29.6	5	24.6	5	21	16	27.9	27.7	28	32.7
隆大	-26.90%	-11.3	0	-11.3	1	1	0	42.2	42.2	0	30.9
工信	10.93%	57.6	12.4	45.2	8	35	27	15	14.9	15.3	20.5
遠雄	9.02%	61.4	5.2	56.2	9	11	2	61.9	61.5	64.1	67.7
鄉林	-18.57%	-14.4	0	-14.4	7	7	0	11.1	11.1	0	9
皇鼎	-23.55%	-11.9	-0.7	-11.2	1	2	1	25.3	25.5	24.8	14.3
長虹	-26.05%	-747.1	13.6	-760.7	18	24	6	119.5	119.1	121.3	76.8
聖暉*	0.12%	0.5	0.5	0	0	2	2	202.9	202.8	203	638
遠雄港	0.56%	3.8	3.8	0	0	12	12	56.1	55.9	56.2	49
四維航	4.94%	2.8	-0.1	2.9	-2	1	3	19.2	19.3	19.2	17.8
鳳凰	1.17%	0.8	0.8	0	0	1	1	68.4	68	68.8	50.5
中租-KY	-26.11%	-307.6	-0.7	-306.8	5	7	2	168.3	168.4	168	107
合庫金	-6.60%	-35.5	0	-35.5	21	21	0	25.6	25.6	0	23.9
寶雅	5.91%	28	0	28	0	0	1	473.5	473	473.5	445.5
群益證	-24.30%	-624.6	2	-626.6	-106	4	110	23.4	22.9	23.4	29.3
元大期		0	0	0	0	0	0	79.8	79.8	0	95.1
創惟	1.70%	17.4	0	17.4	11	11	0	92.9	92.9	0	94.5
大宇資	39.40%	27.9	0	27.9	0	0	1	70.7	70.5	70.7	42.9
亞矽	-23.95%	-6.9	0	-6.9	1	1	0	28.6	28.6	0	21.8
彩晶	10.60%	3.2	0.1	3.1	-1	1	3	10	10	10.1	8.5
新普	-20.46%	-339	0	-339	4	4	0	414.3	414.3	0	329.5
擎邦		0	0	0	0	0	0	62.1	62.1	0	49.7
上奇	-36.96%	-77.4	0	-77.4	3	3	0	69.8	69.8	0	44
業強		0	0	0	0	0	0	37.6	0	37.6	28
廣運	9.06%	254.7	47.4	207.4	-8	24	33	85.2	84.1	86	63
信音	20.68%	6.7	0	6.7	1	1	0	32.4	32.4	0	39.1
上福	32.82%	61.3	0	61.3	-5	0	5	37.4	0	37.4	25.1
茂達	24.63%	3,350.5	0	3,350.5	72	72	0	189	189	0	235.5
亞翔	71.43%	865	0	865	4	4	0	302.8	302.8	0	519
訊達		0	0	0	0	0	0	27.6	0	27.6	22.6
振曜	-3.43%	-7.5	-2	-5.5	1	2	1	109.3	110	108	104.5
頎邦	-18.91%	-42.5	1	-43.5	2	3	1	74.9	74.7	75.7	52.9
驊宏資	10.89%	33	0	33	10	10	0	30.3	30.3	0	33.6
撼訊	-1.02%	-0.8	-0.8	0	0	1	1	78.7	79.1	78.3	57.6
嘉聯益	-18.02%	-3.5	0	-3.5	1	1	0	19.2	19.2	0	15.7
華電網	-144.66%	-182.7	0	-182.7	-6	0	6	21	0	21	51.5
浪凡	9.75%	11.7	0	11.7	3	3	0	40	40	0	43.9
凌華	-0.48%	-0.3	0	-0.3	1	1	0	62.4	62.4	0	62.1
宏齊	-9.95%	-11.1	0	-11.1	5	5	0	22.3	22.3	0	20.1
統振	-5.31%	-5.5	0	-5.5	2	2	0	51.8	51.8	0	49
亞通	-16.85%	-5.4	0	-5.4	1	1	0	32.3	32.3	0	26.9
合晶	9.02%	10.6	0.3	10.3	-2	1	3	39.2	39	39.3	34.1
新潤	-41.68%	-839.1	0	-839.1	26	26	0	77.4	77.4	0	45.2
萬潤	72.52%	2,301	0	2,301	14	14	0	226.6	226.6	0	391
廣明	-15.33%	-26.4	0	-26.4	-1	0	2	86.1	86.3	86.1	99.3
豐藝	-1.84%	-25.4	13.9	-39.3	1	16	15	86.1	85.6	86.5	46.4
萬泰科	-31.48%	-11.4	0	-11.4	-1	0	1	36.1	0	36.1	47.4
帆宣		0	0	0	0	0	0	154.5	154.5	0	263
佳必琪	0.51%	2.1	-3.6	5.7	1	3	2	137.1	137.8	136	143.5
瑞築	-60.96%	-119.9	0	-119.9	3	3	0	65.6	65.6	0	25.6
盛群	4.72%	2.8	0	2.8	-1	0	1	59.3	0	59.3	56.5
詮欣	0.86%	1.2	1.2	0	0	2	2	70	69.7	70.3	48.6
日揚	24.63%	161	0	161	-11	0	11	59.4	0	59.4	44.8
今國光	138.45%	33.8	0	33.8	1	1	0	24.5	24.5	0	58.3
聯茂	4.82%	68.7	1	67.7	6	13	7	109.8	109.7	109.9	121
富旺	-60.95%	-23.7	0	-23.7	1	1	0	38.8	38.8	0	15.2
旺矽	-332.89%	-11,938.3	13.9	-11,952.2	-4	4	9	398.5	396.1	399.6	2,790
聚鼎	-2.02%	-2.1	-2.1	0	0	2	2	51.9	52.5	51.4	41.3
茂綸	-12.81%	-42.5	-4.5	-38	-2	3	5	66.4	67.3	65.8	84.8
研通	-32.00%	-10.4	0	-10.4	1	1	0	32.5	32.5	0	22.1
尼得科超眾	-51.91%	-129	0	-129	1	1	0	248.5	248.5	0	119.5
旺玖	-43.69%	-110.3	0	-110.3	6	6	0	42.1	42.1	0	23.7
華孚	-1.64%	-1.4	-1.4	0	0	1	1	85.3	86	84.6	58
驊訊	20.10%	41.5	0.2	41.3	-3	1	4	51.6	51.4	51.6	37.9
力成	-38.66%	-135.5	0	-135.5	-2	0	2	175.3	0	175.3	243
茂迪	-6.34%	-12.6	1.4	-14	5	7	2	28.4	28.3	29	25.5
立端	-32.26%	-30	0	-30	1	1	0	93	93	0	63
久元	-1.12%	-0.8	0	-0.8	-1	0	1	71.7	0	71.7	72.5
富裔	-36.27%	-8	0	-8	2	2	0	11	11	0	7
方土昶	-247.29%	-241.6	0	-241.6	-9	0	9	10.9	0	10.9	37.7
同欣電	8.07%	11.4	0	11.4	1	1	0	141.6	141.6	0	153
台燿	-222.80%	-367.2	0	-367.2	-1	0	1	164.8	164	164.8	532
元山	-5.69%	-3.2	0	-3.2	1	1	0	56.2	56.2	0	53
台表科	-7.68%	-8.1	0	-8.1	0	1	0	105.5	105.5	106	97.4
胡連		0	0	0	0	0	0	150	150	0	113
康舒	22.36%	122.8	0	122.8	14	14	0	39.2	39.2	0	48
淳安	32.14%	10.3	0	10.3	-1	0	1	32.2	0	32.2	21.9
佳邦	-0.12%	-0.3	0	-0.3	-3	0	3	81.4	0	81.4	81.5
啟碁	-9.32%	-123.5	0.4	-123.9	-5	4	9	147.2	147.1	147.2	172
聯嘉	-34.94%	-11.2	0	-11.2	1	1	0	32.2	32.2	0	21
良維	-71.11%	-190.4	1.4	-191.8	-2	1	3	89.3	88.2	89.6	185.5
迅德		0	0	0	0	0	0	73.3	73.3	0	40.7
智基	61.68%	71.5	0	71.5	-1	0	1	116	0	116	44.5
旭隼		0	0	0	0	0	0	1,515	1,515	0	903
晶焱		0	0	0	0	0	0	94.8	0	94.8	80.3
樺漢	-1.11%	-7.3	-7.3	0	0	2	2	327.4	329.3	325.6	280
矽力*-KY	-7.49%	-52.5	-52.5	0	0	2	2	350.6	363.8	337.5	280
易發	-8.74%	-34.1	1.4	-35.5	3	5	2	78	77.8	78.5	66
迅得		0	0	0	0	0	0	123.6	123.6	0	147
光聖	-1,351.61%	-5,447	0	-5,447	-3	0	3	134.3	0	134.3	1,950
元晶	-4.38%	-7.6	0.4	-8	-1	5	6	29.1	29	29.1	37.1
藥華藥	153.94%	439.5	0	439.5	1	1	0	285.5	285.5	0	725
紘康	-32.13%	-30.2	0	-30.2	-2	0	2	47	0	47	62.1
神盾	57.92%	1,500	0	1,500	-10	0	10	259	0	259	109
大樹	-67.74%	-190	0	-190	1	1	0	280.5	280.5	0	90.5
保瑞	29.79%	208	0	208	0	0	1	698.3	709.9	698	490
安集	-11.80%	-8.9	0	-8.9	2	2	0	37.7	37.7	0	33.3
互動	-1.14%	-1	-1	0	0	1	1	87.7	88.2	87.2	78.7
環球晶	11.23%	235.3	-0.2	235.5	-2	1	4	524	524.2	524	445.5
台塑化	-28.52%	-19.9	0	-19.9	1	1	0	69.6	69.6	0	49.8
芮特-KY	3.05%	1.6	0	1.6	-1	0	1	52.4	0	52.4	50.8
穎崴		0	0	0	0	0	0	817.8	817.8	0	5,005
勤崴國際	-16.16%	-12.3	0	-12.3	1	1	0	76.1	76.1	0	63.8
達發	-31.32%	-207.7	0	-207.7	1	1	0	663.2	663.2	0	455.5
愛普*	-11.86%	-1,764.1	-49.3	-1,714.8	-39	2	42	354.3	377.8	353.1	396
晶心科	-4.15%	-16	-16	0	0	1	1	386	394	378	223
順藥	-1.38%	-2.5	0	-2.5	1	1	0	181.5	181.5	0	179
高端疫苗	-26.44%	-38.6	0	-38.6	3	3	0	48.7	48.7	0	35.8
北極星藥業-KY	-54.14%	-35.3	0	-35.3	1	1	0	65.2	65.2	0	29.9
醫揚		0	0	0	0	0	0	165	165	0	98.5
南俊國際	144.51%	263	0	263	1	1	0	182	182	0	445
鼎基		0	0	0	0	0	0	185	0	185	87.3
台康生技	-22.98%	-36.5	0	-36.5	2	2	0	79.5	79.5	0	61.2
和潤企業	-47.34%	-108.4	0	-108.4	2	2	0	114.5	114.5	0	60.3
寬宏藝術	87.42%	67.4	0	67.4	1	1	0	77.1	77.1	0	144.5
帝寶		0	0	0	0	0	0	198	0	198	145
奈米醫材	1.23%	5.5	5.5	0	0	3	3	148.6	147.7	149.5	67.2
朋億*	-1.69%	-3.3	-3.3	0	0	1	1	197	199	195.7	184
均華	-69.32%	-304.5	0	-304.5	0	0	1	439.3	427.9	439.5	744
M31		0	0	0	0	0	0	1,225	1,225	0	423.5
群翊	55.08%	195	0	195	2	2	0	177	177	0	274.5
信紘科	40.51%	271	0	271	4	4	0	167.3	167.3	0	235
中揚光		0	0	0	0	0	0	68.9	68.9	0	36.3
緯穎	-7.97%	-566.2	-566.2	0	0	3	3	2,367	2,462.6	2,273.9	3,740
復盛應用	-8.30%	-142.5	0	-142.5	-7	0	7	245.1	0	245.1	265.5
雍智科技	-160.73%	-1,461	0	-1,461	-3	0	3	303	0	303	790
安格	1.20%	5.3	5.3	0	0	5	5	88.1	87.5	88.6	45.8
伊雲谷	-41.87%	-42.5	0	-42.5	1	1	0	101.5	101.5	0	59
洋基工程		0	0	0	0	0	0	374	374	0	599
旭暉應材		0	0	0	0	0	0	33.3	33.3	0	32.8
長聖	-23.38%	-47	0	-47	1	1	0	201	201	0	154
力智	-30.43%	-161	0	-161	2	2	0	264.5	264.5	0	184
昇佳電子	49.11%	332	0	332	-2	0	2	338	0	338	172
91APP*-KY		0	0	0	0	0	0	82	82	0	65.6
安普新	-53.07%	-30.3	0	-30.3	1	1	0	57	57	0	26.8
龍德造船	23.36%	714	0	714	26	26	0	117.5	117.5	0	145
台灣虎航	97.27%	160.5	0	160.5	5	5	0	33	33	0	65.1
力積電	177.06%	1,143.9	0.4	1,143.5	27	29	1	22.3	22.3	22.7	63.1
展碁國際	4.85%	12	0	12	-4	0	4	61.9	0	61.9	58.9
AES-KY	96.71%	558	0	558	1	1	0	577	577	0	1,135
視陽		0	0	0	0	0	0	231	231	0	173
采鈺	14.68%	114	0	114	3	3	0	258.8	259	254.5	297
永豐實	26.82%	56	0	56	-4	0	4	52.2	0	52.2	38.2
來頡		0	0	0	0	0	0	148.5	148.5	0	82.2
崑鼎		0	0	0	0	0	0	307	307	0	300
森崴能源	31.53%	1,434.3	-5.5	1,439.8	-14	17	31	146.8	147	146.6	43.8
宏碁資訊	-19.10%	-987	0	-987	20	20	0	258.4	258.4	0	209
汎銓	-51.74%	-74.5	0	-74.5	-1	0	1	144	0	144	218.5
天二科技	24.59%	5.9	0	5.9	1	1	0	24.2	24.2	0	30.2
長佳智能	-1.39%	-1.2	-1.2	0	0	1	1	86.1	86.7	85.5	65.6
鑫傳	15.48%	10.4	0	10.4	-1	0	1	67.2	0	67.2	56.8
國邑*	-38.53%	-26.2	0	-26.2	1	1	0	68	68	0	41.8
衛司特		0	0	0	0	0	0	227	0	227	235.5
天虹	2.80%	12	0	12	2	2	0	214	214	0	220
意德士		0	0	0	0	0	0	137.5	137.5	0	168.5
台虹		0	0	0	0	0	0	47.2	0	47.2	80.9
九暘	-35.13%	-152.9	0	-152.9	6	6	0	72.5	72.5	0	47.1
蜜望實	-186.31%	-89.8	0	-89.8	-2	0	2	24.1	0	24.1	69
南電	-84.20%	-1,454.6	3.4	-1,458	-5	4	10	172.8	172.1	173	416
廣積	-47.74%	-38	0	-38	1	1	0	79.5	79.5	0	41.6
安國	5.18%	469	62.5	406.5	-8	45	53	170.7	169.9	171.3	120.5
凱碩	33.74%	19.2	0	19.2	-2	0	2	28.5	0	28.5	18.9
東捷	-1.23%	-0.7	-0.7	0	0	2	2	28.5	28.7	28.4	45.7
全達	-29.73%	-9.9	0	-9.9	1	1	0	33.3	33.3	0	23.4
元太	-7.36%	-64	-6.5	-57.5	2	4	2	217.2	218.2	215	189.5
長華*	-5.54%	-2.3	0	-2.3	-1	0	1	40.7	0	40.7	42.9
能率網通		0	0	0	0	0	0	14.1	14.1	0	17.3
伍豐	19.33%	10.9	0	10.9	-2	0	2	28.2	0	28.2	22.8
巨虹	-24.14%	-16.9	0	-16.9	1	1	0	70	70	0	53.1
宏捷科	-8.71%	-45	-6.5	-38.5	2	4	2	129.2	130.3	127	111
品安	-8.46%	-3.9	0	-3.9	0	0	1	46.1	46	46.1	50
康全電訊	42.55%	96.4	-2.1	98.5	-2	1	3	75.5	77.1	75	25.8
擎亞	-134.17%	-185.3	0	-185.3	-5	0	5	27.6	0	27.6	64.7
常珵	23.43%	17.2	0	17.2	-1	0	1	73.4	0	73.4	56.2
大億金茂	3.92%	0.6	0	0.6	-1	0	1	15.3	0	15.3	14.7
華東	218.37%	306.3	0	306.3	7	8	1	17.5	17.5	17.5	61.3
至上	1.48%	8.4	-0.6	9	-1	6	7	81.3	81.4	81.3	72.3
越峰	-16.83%	-10.6	0	-10.6	2	2	0	31.5	31.5	0	26.2
正淩	-27.59%	-390.5	0	-390.5	-14	0	14	101.1	0	101.1	129
南茂	-7.57%	-13.9	0.8	-14.7	-1	2	4	45.9	45.7	46.1	53.4
達方	-49.75%	-59.6	0	-59.6	2	2	0	59.9	59.9	0	30.1
勤誠	-259.01%	-12,661.6	0	-12,661.6	-18	0	18	271.6	0	271.6	975
寶一	-11.38%	-16.4	0.2	-16.6	2	3	1	47.9	47.8	48.1	39.6
富鼎	-3.32%	-5.4	2.1	-7.5	0	1	2	81.3	80	82.1	89.6
群聯	-52.75%	-1,120.6	21.7	-1,142.3	0	2	3	708.2	701.8	712.7	1,855
恒耀	-35.71%	-347.7	0.7	-348.4	13	14	1	69.5	69.5	70.2	42.7
金居	-337.60%	-416.6	0	-416.6	-2	0	2	61.7	0	61.7	270
千附	6.90%	15.2	3.4	11.8	-3	2	5	44	42.8	44.5	40.6
金益鼎	-53.97%	-166.6	0.3	-166.9	-4	1	5	61.7	61.5	61.8	103.5
白紗科	-16.20%	-56.3	0	-56.3	-14	0	14	24.8	0	24.8	28.9
弘帆	-0.42%	-0.4	-0.4	0	0	1	1	95.6	95.8	95.4	54.9
昶昕	-41.45%	-230.1	0	-230.1	-14	0	14	39.7	0	39.7	56.1
綠電	-31.12%	-65.4	1.4	-66.9	4	5	1	42.1	41.8	43.3	25.1
富邦媒	2.28%	9	9	0	0	1	1	395.5	391	400	190
柏文	-30.28%	-33	0	-33	-1	0	1	109	0	109	142
山林水	7.06%	80.9	23.9	57	-4	19	23	49.8	49.2	50.4	36.2
台汽電	-4.89%	-30.4	0	-30.4	13	13	0	47.8	47.8	0	45.5
國統	-17.26%	-1,284.9	-245.5	-1,039.3	22	79	56	94.3	96.1	91.7	50.9
高力	164.69%	564	0	564	0	1	0	342.5	342	365.5	906
泰金寶-DR	-69.74%	-203.3	0	-203.3	-84	0	84	3.5	0	3.5	5.9
台火	6.62%	2.1	0	2.1	1	2	0	15.9	15.9	16.1	16.9
寶成	-11.92%	-8.3	0	-8.3	2	2	0	35	35	0	30.9
豐泰	-40.23%	-372.7	0	-372.7	6	6	0	154.4	154.4	0	92.3
櫻花	0.34%	0.6	0.1	0.5	1	2	1	85	85	85.1	85.5
美利達	-63.51%	-285.8	0	-285.8	2	2	0	225	225	0	82.1
中保科	16.27%	20.5	0	20.5	0	0	1	126	126	126	105.5
康那香	14.81%	10	-0.8	10.8	-2	1	3	22.4	23	22.2	16.8
中聯資源	1.64%	2.2	2.2	0	0	2	2	67	66.4	67.5	70.1
中鼎	-34.78%	-192	-0.1	-191.9	10	11	1	50.2	50.2	50.1	31
成霖	-33.24%	-24	0.1	-24.1	3	4	1	18	18	18.2	10
慶豐富	-22.90%	-34.8	0	-34.8	6	6	0	25.3	25.3	0	19.5
百和	-14.30%	-419.4	-0.1	-419.3	47	48	1	61.1	61.1	61	52.2
裕融	-47.49%	-69.1	0	-69.1	1	1	0	145.5	145.5	0	76.4
茂順	-7.45%	-9.5	0	-9.5	1	1	0	127.5	127.5	0	118
潤泰新	11.02%	182	4.6	177.4	-25	20	46	35.9	35.7	36	29.2
佳龍	-4.67%	-94	-35.6	-58.4	8	51	43	39.5	39.9	39	32.6
世紀鋼	-39.68%	-331.5	0	-331.5	4	4	0	208.9	208.9	0	126