台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2295
  • 漲跌
    ▼70
  • 漲幅
    -2.96%
  • 成交量
    44,279
  • 產業
    上市 半導體類股
  • 10630人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦-屏東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/06/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 1.77%0.30.3001117.217.117.416.8
主動統一全球創新 -4.78%-450.2-45.24044421.421.421.420.3
尖點  000000452.50452.5460
昇陽半導體 9.50%31.9031.9001336.1338.5335.9304
雅特力-KY  0000001690169152.5
凱基台灣TOP50 -1.77%-27.12.2-29.3611014015.215.215.214.7
中信數據及電力 -3.79%-1.60-1.644010.710.7010.3
主動統一台股增長 2.10%52.316.136.2-34468130.830.630.929.9
主動國泰動能高息 -2.65%-6.5-3.6-2.97171014.414.514.114.1
主動摩根台灣鑫收 -2.43%-0.30-0.311013.613.6013.3
主動統一升級50 -1.12%-281.5-29.514024110010.310.310.410.1
元大台灣50 -2.98%-254.81.3-256.177825104.3104.3104.5101
元大中型100  000000144.20144.2137.3
富邦科技 -3.40%-35.3-0.5-34.81517261.161.260.958.9
元大MSCI台灣  000000189.10189.1183.4
富邦台50 0.07%0.20.20011241.6241.5241.7233.9
元大台灣50正2 -8.15%-354.7-1.8-352.9114118436.936.936.433.8
元大台灣50反1 -0.37%-1.5-0.6-0.9-2373910.410.410.310.8
期元大S&P黃金 2.45%5.70.15.6-41546.446.446.445
元大S&P500 1.87%2.802.8-20274.774.674.873.4
復華香港正2 -2.82%-1.90-1.944016.516.5016
富邦NASDAQ 3.01%25.7025.7-707121.8122121.8118.2
國泰臺灣加權正2 -1.60%-15.511.7-27.2396107.5106.7108.797.7
國泰美國道瓊反1 1.50%0.800.8101005.35.305.4
富邦NASDAQ正2 -6.89%-74.50-74.5450216.3216.3216201.4
元大美債20年 0.50%3.503.5-2602626.6026.626.5
群益臺灣加權正2 -8.46%-24.70-24.7110291.5291.50266.9
群益臺灣加權反1 3.88%0.100.13301101.1
國泰20年美債 0.46%0.500.5-40427.9027.927.8
復華富時不動產 -0.25%-0.30-0.3-114158.78.78.78.7
元大台灣高息低波 3.19%1.901.900159.659.759.657.7
富邦臺灣中小  00000071.371.371.269.8
國泰臺韓科技 -3.45%-18.70-18.7550108.4108.40104.7
統一FANG+  000000131.6131.4131.7127.1
元大全球AI 4.49%5.305.3-1011170117111.8
國泰費城半導體 4.16%19.4-0.720-3159393.692.987.9
元大臺灣ESG永續 2.10%1.801.8-10188.3088.386.4
元大全球未來通訊  00000092.592.5088.3
元大全球5G  00000092.992.992.988.7
國泰永續高股息 -2.89%-14.9-0.1-14.71516132.132.13231.1
國泰台灣科技龍頭 -2.45%-13.20-13.2810254.154.154.152.4
中信中國高股息 0.97%0.500.5-30315.8015.815.7
富邦越南 1.99%3.703.7-1001018.6018.618.2
永豐台灣ESG -1.92%-2-0.6-1.413234.134.233.932.8
中信關鍵半導體 -1.65%-1.20.2-1.402135.235.135.433.8
富邦台灣半導體 4.21%1.801.800143.743.643.741.9
中信小資高價30 1.57%1.51.5002248.347.948.747.2
富邦未來車  0000005205249.9
中信綠能及電動車 -4.11%-4.80-4.84402929027.8
富邦特選高股息30 3.56%0.700.7-10119.4019.418.7
新光臺灣半導體30  00000041.541.5039.5
FT臺灣SMART -3.34%-11.80-11.81313027.127.1026.2
國泰數位支付服務  00000049.749.7047.3
第一金太空衛星 -5.25%-160.3-16.324176.17676.370.6
兆豐洲際半導體  00000063.263.2059.9
兆豐台灣晶圓製造 5.26%2.602.6-10149.349.349.346.7
凱基優選高股息30  00000030.230.2029.3
國泰全球品牌50 0.57%0.500.533029.829.8030
中信特選金融 0.23%0.400.4-70721.9021.921.8
大華優利高填息30 1.22%10.99.61.3-1282930.830.630.929.6
群益台灣精選高息 0.43%9.219.9-10.713705730.530.330.729.5
國泰台灣領袖50 -2.36%-3.70-3.744039.439.4038.5
群益台ESG低碳50  00000041.941.9040.5
群益半導體收益 -1.91%-1.50.3-1.812138.838.73936.9
復華台灣科技優息 -5.42%-29.10.1-29.21618129.829.829.928.1
野村臺灣新科技50 2.38%21.3-0.822.1-1041559.659.759.557.5
群益ESG投等債20+ -0.34%-15.7-0.1-15.52593054614.914.914.914.9
元大台灣價值高息 4.28%2.702.7-50512.5012.512
台新臺灣IC設計 2.78%5.205.2-32537.537.537.635.8
中信優息投資級債 0.42%0.100.1-2029.509.59.5
凱基台灣AI50 -5.44%-2.10-2.122019.219.2018.2
中信日本商社 -2.91%-0.40-0.401014.814.814.814.4
FT臺灣永續高息 -3.36%-0.90-0.922013.113.1012.7
元大航太防衛科技 2.38%8.908.9-1501524.8024.824.2
元大零息超長美債 0.36%0.100.1-5058.308.38.3
富邦旗艦50 -3.82%-4.6-0.3-4.3561202019.719.1
玉山市值動能50 0.83%0.200.211021.621.6021.8
聯邦台精彩50  00000023.423.4022.5
新光美國電力基建 1.81%0.300.3-10116.6016.616.3
主動野村臺灣優選 -0.22%-0.40.6-128624.224.124.223.6
主動群益台灣強棒 -0.68%-1.1-0.1-117623.623.623.622.6
主動聯博全球非投 0.20%0.400.4-200201001010
主動野村台灣50 -2.24%-0.50-0.511021.921.9021.4
主動復華金融債息 -0.07%00055014.814.8014.8
大成 0.78%0.80.30.5-11254.454.254.554
卜蜂  0000001180118115
統一  00000073.773.7072.9
聯華 2.27%0.900.9-10141.9041.941
台塑 -5.81%-34.10-34.11112149494945.9
南亞 -5.12%-26.5-1-25.6351103.6103.9102.997.5
台聚 4.48%18018-3003013.4013.412.8
台達化 -4.64%-7.60.8-8.4810216.416.316.715.3
台苯 2.13%4.204.2-220228.908.98.7
國喬 3.21%2.32.300551413.814.213.7
聯成  00000011.311.3010.9
中石化 -1.46%-3.8-0.1-3.71932138.18.18.17.9
上曜 -1.03%-0.10-0.111010.610.6010.5
東陽 -1.11%-7.50-7.5-70796.7096.797.8
台化 -6.54%-20.8-0.2-20.656152.852.952.748.8
台翰 -4.53%-0.70-0.711014.414.4013.7
遠東新 1.98%1.7-0.21.9-21327.727.927.726.8
新纖 2.14%11.33.57.8-1552125.124.625.324.8
力麗 4.03%0.500.52206.86.807.1
佳和 9.36%2.502.522013.613.6014.9
得力 1.89%5.605.6-2802810.6010.610.4
儒鴻 -5.46%-390-392203573570337.5
士電 -8.02%-100.5-10.9-89.6451250.6252.4241.5230
東元 -5.51%-1,035.6-262.9-772.78823614779.680.378.571.6
中興電 -0.67%-50.4-61.110.7-172644171172.4170.1169.5
亞力 -7.44%-120.50-120.5121201351350125
力山 14.21%2370237-6006027.8027.823.9
華城 -8.28%-294.10-294.1440888.4888.5866815
恩德 0.86%0.90.9004427.727.627.826
樂事綠能 -4.70%-120-121111023.223.2022.1
亞崴 0.54%5.205.2-3003032.2032.232
中砂  000000701.6713701649
濱川 -2.66%-1.30-1.311050.850.8049.5
信錦 2.57%13.6-0.614.2-235105.9106105.898.7
吉茂 -7.24%-22.30-22.31010030.730.7028.5
直得  0000001691690155.5
岱宇 -1.41%-1.20-1.244021.321.3021
華新 2.74%15.10.614.5-4101439.439.439.435.8
大亞 -5.64%-17.8-0.1-17.768139.539.539.337
中電 -6.90%-10-111014.514.5013.5
宏泰  00000039.439.4037.8
大山  00000045.845.8044.7
榮星 -2.11%-17.50.4-17.938501216.616.616.616.1
合機 2.74%11.5011.5-100104204240.9
大東電  0000002312310220.5
艾美特-KY -0.99%-10-11010010.210.2010.1
東鹼 -1.29%-13.1-0.5-12.62211848.448.448.444.2
東聯 -5.47%-0.90-0.911015.615.6014.7
永光 -1.86%-0.9-0.9001146.647.146.244.5
和桐 8.74%30333011.611.6012.7
長興 3.13%16.76.110.6-15776.175.476.671.3
中纖 -1.64%-7.7-12.44.8950419.39.59.210
三晃 -0.55%-0.1-0.1001127.127.22725.2
中華化 0.33%0.90.30.613292.392.292.492.8
寶齡富錦 0.98%0.600.6-10161.4061.460.8
中化生 -5.05%-4.4-0.9-3.612143.643.94340.3
勝一  000000175.5175.50172
光洋科 -0.07%-0.1-0.10011137137.1137130.5
台玻 0.35%4.99.7-4.8021206766.867.362
冠軍 -1.71%-1.40-1.4101008.28.208.1
中釉 -2.40%-7.13.1-10.225359.258.859.953.7
和成 2.65%1.801.8-30322.6022.622
寶利徠  00000012.212.2011.8
富喬 0.09%0.3-3.94.2-113100102.99996.9
正隆 2.51%5.52.53-731021.921.322.121.7
華紙 -2.68%-0.40-0.411013.113.1012.7
寶隆 7.97%303-30312.6012.611.6
永豐餘 3.43%4.504.5-50526.3026.325.4
中鋼 2.37%14.70.414.2-22103219.319.319.318.7
東和鋼鐵 -0.45%-0.6-0.6002267.267.36765.4
第一銅 -5.94%-50-522042.142.1039.6
春源 2.07%2.502.5-50524.2024.223.7
中鴻 -4.59%-1.70-1.722018.518.5017.7
千興 -9.76%-170-17-1301313.4013.414.7
大成鋼 4.78%4.204.2-20243.9043.941.8
海光 3.55%0.500.5-10114.1014.113.6
上銀  000000343.9343.5343.9329.5
川湖  0000005,603.305,603.36,180
精湛 6.37%4.104.1-10164.4064.460.3
世紀風電 3.57%707-1011960196189
正新 -0.51%-10.8-1.936334.234.134.433.5
建大 -2.23%-0.80-0.822017.917.9017.5
南帝 0.84%0.80.8003331.831.731.929.3
中華 -2.49%-2.80-2.822056.256.2054.8
光寶科 -8.30%-396.3-16.7-379.618202238.9239.6231.3218.5
麗正 -4.24%-2.80-2.82203333031.6
聯電 3.48%549.194.1455.1-4675121130.4129.6130.9121
台達電 -1.49%-68.9-14-54.91212,305.72,309.92,295.92,255
金寶 3.72%67.6-7.875.3-23234738.638.938.535.4
華通 -1.56%-60.5-27.3-33.241511259.3260.3257.8252
楠梓電 0.42%2.8-0.23-214167.5167.7167.5166.5
鴻海 -1.32%-135.36.4-141.793627285.3285.2285.5269.5
中環 -8.23%-14.8-0.1-14.714151121211.911
仁寶 1.12%30.1-26.356.4-39276740.3414038.6
國巨* -5.51%-194.2-36-158.2-225704.5716.3698.3751
廣宇 -2.58%-2.9-2.9002255.756.45551
華泰 -5.12%-8.6-0.6-82315656.155.552.1
台積電 -1.95%-415.4-2.3-413.16932,363.72,363.82,363.12,295
精英 4.02%2.702.7-30322.4022.421.5
旺宏 -0.70%-40.55.1-45.536403144.9144.7146.4143.5
光罩 -9.39%-240-2455051.151.1046.3
茂矽 -0.24%-0.1-0.1001141.441.441.338.9
華邦電 -4.80%-790.6-91-699.66110039164.8165.5163.1154
智邦  0000002,4702,47002,420
聯強 5.22%4.704.7-1019009085.3
海悅 0.96%0.70.7001172.972.573.270.9
錸德 -4.61%-3.20-3.245114.114.114.113.3
順德 -8.04%-160-161101991990183
佳世達 5.94%19019-90103231.43230.1
宏碁 -0.83%-9.2-3.4-5.82292738.138.238.135.3
鴻準 2.37%11.4-0.411.8-25860.460.460.356.4
敬鵬 -7.37%-4.20-4.211056.956.9052.7
英業達 4.54%265.1-23288.1-45327775.876.375.669.2
華碩 -6.85%-185.90-185.9230904.9906894.8844
所羅門 1.16%3.43.40022146.6145.8147.5131.5
致茂  0000002,581.92,5402,6202,450
矽統 8.03%81-1.382.3-142166363.66357.1
昆盈 -0.71%-76.9-13.97272036.736.536.934.6
燿華 0.51%7.434.4-1212362.662.562.760.5
金像電 3.42%450450101,315.41,3151,3351,360
菱生 -0.35%-0.62.2-2.815434.534.334.831.5
大同 -1.36%-18.3-6.3-127443730.530.630.428.9
佳能 1.17%3.83.8004481.48181.972.6
凱美 3.85%606-1011560156150
技嘉 5.94%767.19758.1-30435369.2367.2369.5345
微星 3.12%56.71.455.3-7613139.8139.7139.9132
瑞昱 -1.80%-11.7-11.70011650.1656644.3596
廣達 -1.95%-264.413.7-278.127357386.8386.4388.4376.5
台光電  0000004,709.54,7054,758.34,770
群光 -3.49%-10-2-8121143.3144142136
威盛 -8.09%-5.70-5.711070.570.5064.8
正崴 -5.95%-2.50-2.511041.741.7039.2
億光 1.38%0.900.91106565065.9
研華 -5.37%-26.80-26.8110497.8497.80471
映泰 8.69%8.508.5-20248.9048.944.7
凌陽 -7.34%-20-211027.327.3025.3
毅嘉 -0.30%-0.2-0.2001166.466.566.363.5
漢唐 -8.30%-101.20-101.20101,218.61,211.21,257.71,110
輔信 4.21%8.60.28.4-821020.420.420.519.4
國碩 -4.44%-31.17-38.1142063534.735.932
南亞科 -3.19%-356.19.3-365.4173113360359.8360.5339.5
友達 -4.08%-161.3-15.8-145.5471449727.427.527.324.4
建準 4.35%315.59.3306.2-39544164.7163164.9157
鼎元 -1.23%-5.910.1-1637468.367.369.962
偉詮電 -7.20%-15.30-15.333070.870.8065.7
翔耀 -7.44%-3.60-3.622024.224.2022.4
太空梭 -8.62%-30-1.7-28.21518319.319.418.817.5
超豐 4.25%39-3.442.4-517131134130.6123.5
新美齊 1.51%0.300.3-10119.9019.919.6
京元電子 1.08%16.5-1.317.8045306.5306.6306.3288.5
創見 -8.40%-810-81330321.5321.50294.5
聯發科 -3.28%-425.553.5-479.11314,324.74,309.54,363.14,070
全新 -5.15%-390-392203793790359.5
飛宏 9.08%144.34.5139.8-4745131.130.131.228.3
光群雷  00000019.5019.520.1
良得電 0.86%0.6-0.91.5-21325.225.82524.2
盟立 1.52%12.7-4.417.1045166.1166.7165.6148.5
麗臺 -3.60%-6-1.6-4.412183.383.982.379.4
志聖  000000594.6600591568
華經 -7.22%-9.4-9-0.413243.645.440.945
立隆電 3.37%22.614.48.3021335.9330.8345.1339
可成  000000229.8231229.5220
鉅祥 0.00%000-3031180118118
大毅 -4.99%-14.5-6.1-8.4012145.7149.7143.6152
強茂 1.28%5166.9-15.912423165.8164.4167.3148.5
百容 17.78%30.3030.366028.428.4033.5
希華 -3.73%-233-26-751251.45151.655.3
兆赫 -3.34%-15.9-1.4-14.537467.96867.763.2
一詮 3.69%29.711.817.9-123267.5264269.9252
瑞軒 1.76%14.2212.2-2141747.647.547.743.6
華新科 -10.42%-760-76-102364.7418362400
揚博 -1.73%-24.7-47.823.1-268178.9183.5175.5164
普安  00000048.4048.446.5
宏達電 -6.66%-24.9-0.2-24.758246.746.746.642.6
國建 -0.83%-0.40-0.422024.224.2024
中工  00000013.2013.213
皇普 7.28%34034-2002023.4023.421.7
華建 -0.35%-0.80-0.8-1201219.2019.219.3
興富發 -2.22%-0.90-0.901042.942.94341.9
皇昌 -1.05%-1-0.5-0.512147.84847.547.5
日勝生 0.32%0.10.2-0.1-12310.510.410.510.7
長榮 4.15%108.14.4103.7-7311236.6235.5237224
新興 5.20%1.701.7-10132.7032.731
裕民  0000007107168.2
陽明 -2.24%-15.8-0.2-15.6613754.354.354.351.7
華航 4.99%707-607202020.119.1
萬海 1.33%9.109.1-80885.7085.784.6
長榮航 3.83%39.30.139.2-242273837.93836.4
台灣高鐵 1.66%8.508.5-1732025.625.625.625.1
慧洋-KY 1.58%1.31.3001182.481.78378.5
正德 5.94%1.201.2-10120.2020.219
王品  000000246.50246.5241.5
雄獅 -1.63%-5.70-5.7220174.8174.9174172
五福 -2.34%-2.50-2.51101071070104.5
八方雲集  000000181.3181.30180
揚秦  0000001360136136
彰銀 -0.94%-10-155021.221.2021
台中銀 -1.67%-3.20-3.21010019.419.4019.1
華票 1.74%0.300.3-10117.2017.216.9
臺企銀 -1.89%-13.50.9-14.431421016.916.91716.5
聯邦銀 -2.58%-1.10-1.122021.321.3020.8
聯邦銀甲特 0.18%0.300.333054.154.1054.2
統一證 3.33%3.9-14.9-11258.559.158.153.2
三商壽 1.73%2.902.9-210218.108.18
華南金 -2.03%-6.4-0.2-6.249535353533.5
富邦金 1.17%4.104.1-303117.3116.5117.4116
國泰金 -4.33%-43.1-0.5-42.7810199.799.799.395
凱基金 -0.15%-1.910.5-12.419482827.527.427.726.8
凱基金乙特  0000008.208.28.2
玉山金 -1.05%-4.50-4.51313033.333.3032.9
元大金 0.68%6.512.5-6615963.56364.462
兆豐金 1.44%1.801.8-30341.8041.841.2
台新新光金 -0.71%-1.2-0.1-1.126428.328.328.327.8
永豐金 -2.19%-2.9-0.2-2.734132.832.832.631.9
中信金 1.64%3.30.33-11366.866.666.965.4
第一金 1.35%0.40.4001129.22929.429.1
遠百 2.10%2.402.4-50523.3023.322.9
麗嬰房 1.05%0.900.9-100108.608.68.5
統一超 -7.01%-33.20-33.2120237238.6233.5222
豐達科 -1.92%-2.50-2.51101301300127.5
神基 4.57%10010-202109.50109.5104.5
晶豪科 -4.20%-28.66.9-35.5231226.7224.7231.6207
大立光  0000003,633.93,633.903,535
晟銘電 1.43%707-404122.30122.3120.5
全漢 8.14%5.505.5-10167.6067.662.1
嘉晶 -1.74%-7.6-2.5-5.1043108.8109.1108.3104
奇鋐  0000002,593.22,594.22,5652,570
亞光 1.24%7.77.70044155.2154.3156.2142
威強電 3.95%3031107676079
信邦 -1.68%-5.50-5.51103283280322.5
憶聲 -4.51%-0.60-0.611013.313.3012.7
盛達 -8.33%-5.70-5.733022.822.8020.9
增你強 9.31%23023-20382.479.582.474.7
零壹 -3.72%-40-4110107.5107.50103.5
德律 -2.14%-7.70-7.7110358.7358.70351
偉訓 -2.68%-4.70-4.7-20287.6087.689.9
威健 -3.17%-11.31.1-12.447351.15151.447.9
智原 3.80%36.2-4.440.5-325190.1191.7189.5176
文曄 -0.28%-0.8-0.80011280.9281.3280.5250
欣興 -1.76%-82.11.2-83.3451932931.8933911
晶技 -0.44%-1.81.4-3.2012206.7205.9207.3210.5
健鼎  0000004934930478
台灣大 0.86%606-6061160116115
訊舟 3.76%1.201.2-2021601615.4
益登 1.98%7.97.20.716566.565.967.366.6
精金 -0.07%-0.611.5-12.119482915.915.816.215.2
華晶科 -7.57%-34.80.4-35.379251.151.151.346.1
銘異 -7.18%-15.70-15.777031.131.1028.9
建漢 8.07%2.302.3-10128.5028.526.2
僑威  00000057.657.6055.7
聯亞  0000002,614.22,5352,6302,495
艾訊 -4.78%-6.50-6.51101361360129.5
聯傑 9.49%9.309.3-30332.7032.729.6
穩懋 -0.14%-2.621.2-23.8143478.2475.3482.3451.5
好德 2.67%2.30.51.812143.142.943.544.7
弘塑  0000003,1603,16003,030
凌航  0000002282280211
耀登 -6.25%-100-101101601600150
大綜 -1.05%-30-3010286.1287.5271.5284.5
正達 0.55%5.45.400111189.689.489.986.8
璟德  000000178.5178.50178
波若威 6.37%130.147.582.5-1121,021.79901,037.5955
基亞  0000003303331
景碩 10.92%68.7068.7110629.3629.30698
佰研 2.17%2.52.5002257.65758.253.4
耀勝 -0.24%-0.5-0.500337070.169.966.6
順達 3.56%166.3-56.9223.3-7311425.2439.9420.9393
茂訊 3.13%4.404.4-101138.90138.9134.5
優群 4.27%808-101187.50187.5179.5
台嘉碩 1.29%8.68.600121255.755.35658.1
原相  000000219.9219.90211
金麗科  0000001801800167.5
晟鈦 9.07%8.208.2-20245.2045.241.1
緯創 0.50%17.110.36.801920170.1169.8170.3163.5
千如 -0.93%-10-122053.553.5053
威剛 -1.24%-21.1-21.10044426.2428.7423.4403
欣銓 -3.67%-42.1-21.4-20.7154229.4231.7226.4211
台星科 -5.40%-59-5.3-53.8561182182.8177.5172
東碩 -1.32%-0.40-0.422017.117.1016.9
太普高 -3.31%-2.60-2.64402020019.4
宜特  0000001811810172
東浦 -1.36%-6.10-6.199049.849.8049.2
鈊象 0.76%12012-202786789.4786780
英濟 -3.29%-1.30-1.31103838036.8
昇貿 2.05%12.54.58-134152.4151.5153145
閎暉 0.62%3.303.3-1301340.8040.840.5
弘憶股 -10.50%-58.41.5-59.978169.569.470.860.8
同泰 6.85%3.903.933019.219.2020.6
雙鴻 -1.14%-1165.8-121.73951,125.81,125.41,126.61,095
幸康 -9.23%-6.70-6.711072.672.6065.9
泰碩 0.38%0.6-0.71.3-11278.879.378.677.3
泰谷 -7.86%-27.3-0.9-26.467149.749.848.945.4
律勝 -6.40%-3.90-3.922030.530.5028.5
臺慶科 2.17%38.115.422.7-146292.7290.5294.3283
先進光  000000151.7151.9150.5141.5
上詮 6.92%61.2061.2-101885.1823890.2829
典範 -4.73%-40.2-4.234121.121.121.319.7
精材 -0.13%-2.59.6-12.1187245.8245.1246.5233
新日興 -6.32%-14.5-14.50011229.3236.5222236.5
彬台 -3.41%-1.4-1.400114141.740.337.5
明泰 -8.50%-3.20-3.211037.737.7034.5
崇越電 4.64%22.92.320.6-41598.796.79993.9
漢科 6.54%1020102-11011141.80141.8132.5
玉晶光  0000006690669654
京鼎 -6.01%-190-19110316.5316.50297.5
奇鈦科 -3.50%-50-51101431430138
類比科 -6.60%-9.40-9.422071.271.2066.5
聯一光 4.34%12.52.410.1-32557.656.85854.6
創意  0000004,267.44,2484,5104,255
聯鈞 -12.06%-512.1-14-498.1781530.6532.2518.2461
群創 -3.05%-136.73.1-139.937864952.252.152.248.4
崧騰  00000045.1045.143.9
單井 -5.46%-8.1-0.2-7.934136.836.936.734.3
昇達科  0000001,854.81,854.801,785
誠研 -2.22%-0.40-0.42208.18.107.9
陽程 -3.41%-18-2.6-15.4341132.1132.6130127.5
揚明光 -2.78%-6.9-6.9003382.783.881.572.9
華擎 2.40%606-101249.50249.5243.5
華盈 2.58%0.80.8002215.515.315.718.8
凡甲 4.91%19019-1013870387368
晶彩科 -3.91%-50-51101281280123
堡達 5.03%4.14.1001181.679.583.676.7
兆利  000000104.50104.599
聯穎 2.88%1.310.412123.523.224.123.6
世禾  0000002002000188.5
禾瑞亞 7.33%5.505.5-1017507569.5
牧德 6.85%54054001788.7798788734
逸昌 -4.42%-1.30-1.311028.328.3027.1
大塚  000000188.20188.2186
聯合再生 2.92%1.5-0.11.702317.417.417.415.7
泓格 -3.20%-90-9220140.5140.50136
閎康 3.05%18018-2022950295286
瑞鼎 6.93%19019-1012740274255
宏致 3.48%2.602.6-10174.8074.872.2
谷崧 -0.86%-0.50.2-0.713217.517.517.616.8
安可 -2.97%-367.4-43.47201360.660.46154.2
光頡 -2.56%-23.8-22.8-1-279103.4105.2102102.5
盈正 6.13%4.604.6-10175.1075.170.5
新鉅科 -7.18%-15.2-0.1-15.167130.430.430.327.9
達邁 -0.41%-1.6-1.6004498.198.397.996.4
貿聯-KY  0000002,23502,2352,095
TPK-KY -0.52%-2.7-5.62.905686.286.885.782.8
元創精密 -0.89%-0.30-0.3-10128.2028.228.5
歐買尬 -0.52%-0.40-0.411076.376.3075.9
碩禾 2.15%17.5-522.5-325162.7164.5162154.5
營邦  000000555.1555.10564
海華 8.49%11.5011.5-20267.8067.862
欣陸 2.78%0.600.6-10121.6021.621
合勤控 -0.47%-0.6-0.6-0.123146.646.746.246.7
神達 -3.60%-52.93.6-56.51216391.891.692.887.3
漢磊 1.00%8.5-412.5-291177.177.376.970.6
日月光投控 -6.08%-174.90-174.9550575575576.8540
富采 -2.98%-2-2001168.469.267.264.8
定穎投控 1.93%19.216.52.7264166.3164.6168.8166
中化控股 4.13%1.501.5-10136.3036.334.8
晟德 2.57%101-10138.9038.937.9
聯合 0.66%0.600.6-10190.3090.389.7
健亞 1.15%0.600.6-20226.2026.225.9
太景*-KY -2.20%-0.20-0.21109.19.108.9
聿新科  00000023.423.4022.9
浩鼎 2.78%2.402.4-30329.4029.428.6
金洲 -1.41%-1.30-1.322046.346.3045.6
高鋒 -5.09%-150-1566049.149.1046.6
慶騰 6.07%22.71.721.1-921134.133.434.231.9
全球傳動  00000071.671.57264.8
晟田 -0.87%-0.40-0.4-10146.1046.146.5
科嶠 -19.35%-510-51-101263.50263.5314.5
智伸科 -1.06%-1.50-1.51101411410139.5
健椿 -7.16%-3.40-3.411047.547.5044.1
穎漢 -13.25%-5.70-5.711043.443.4037.7
大銀微系統 -6.46%-290-29220224.5224.50210
達明  0000003443440326
永純 5.25%9.209.21010017.617.6018.6
德淵 -6.91%-2-2001128.229.227.325
熒茂 -0.41%-8.30.5-8.85827724.824.824.823.1
康普 1.82%15150077117.6116.6118.7118.5
新應材  0000001,004.51,004.50947
三福化  0000001441440140.5
材料*-KY -2.59%-4.50-4.544043.543.5042.4
晶呈科技 -9.00%-810-81120450450.5440410
上品 6.24%45045-303240.50240.5225.5
台特化  0000002960296283.5
聯光通 -7.73%-6.80-6.822044.344.3040.9
正文 -8.42%-120-1233047.747.7043.7
致伸 -1.93%-3-0.2-2.812177.677.777.574.8
事欣科 -0.42%-0.5-0.50011118.8119118.5116
新唐 10.83%39039-2021800180160.5
力士 5.36%2.52.5001146.645.447.944.9
泰鼎-KY  0000005151050.8
新盛力 -4.45%-21.8-0.6-21.3012245.5245.8245.3266.5
和碩 4.80%9.14.84.3-11294.891.696.492.1
亞電 -9.88%-17.70-17.7-30359.7059.765.6
精拓科 6.19%707-1011130113106
光鋐 5.44%4.604.6-20242.3042.340
臻鼎-KY 1.88%179.60179.618190501.5502.5470.3512
譜瑞-KY  0000007437430663
十銓 0.20%2.202.24402772770277.5
IET-KY 1.46%10100011685680690603
廣穎 -3.54%-59-14-456104166.5167.5164160
眾達-KY -10.20%-410-412202012010180.5
華星光 2.13%12.512.50011587.9581.7594.2537
榮科 0.04%00001189.989.989.983.1
環宇-KY 3.11%20.520.50011660.7650.8671.4612
榮剛 6.49%7.207.2-3033703734.6
力新 -6.79%-1.10-1.1-10116.2016.217.3
亞昕  00000026.926.9023.6
立凱-KY 5.88%1.501.511025.525.5027
鈺鎧 6.76%4.604.61106868072.6
雷笛克光學 3.27%2.402.4-40418.4018.417.8
達興材料  0000003993990389
凌陽創新 6.10%20020-2021640164154
乙盛-KY 4.44%505-101112.50112.5107.5
祥碩  0000001,53501,5351,400
信驊  00000017,630.617,630.6017,525
界霖 2.00%20.9-6.427.3-471194.895.494.487.6
數字 -2.01%-30-3110149.5149.50146.5
宜鼎 3.44%60.1060.11101,749.91,749.901,810
系統電 0.20%24.7-2.83131075.174.975.474
世紀* -2.87%-28.1-0.1-281516161.361.361.259.4
士開 0.41%0.500.5-1001012.1012.112
華容 2.47%21.216.34.9-8142239.138.439.538.9
世界 1.49%4.84.80022160158.9161.3156.5
鈺創 2.00%252.322.7-3101489.389.289.483.7
光譜 9.79%45.20.145.11415130.830.830.934
青雲 -0.35%-3.5-4.10.5121503.2504.5500.4505
台半 0.57%10.419.7-9.301817100.8100.2101.490.9
振發 -9.98%-77.70-77.7-2602629.9029.932.9
崇越 -4.69%-21.50-21.51104594590437.5
高技 -1.35%-4.70-4.7001348.9355.5348.3353
均豪 -4.53%-5.10-5.1110112.6112.60107.5
佶優 -5.64%-3.90-3.922034.634.6032.6
瀚宇博 3.73%3.103.1-10183.2083.280.1
聰泰  000000177.5177.50166.5
中美晶 -4.73%-14.4-2.2-12.2121152.5153.2151141
松普 3.46%1.301.3-3031301312.6
凱崴 4.64%2.802.800160.459.760.457.6
力麒 2.27%9.609.6-530538087.8
隆大 -0.62%-0.20-0.211032.332.3032.2
長虹 -0.02%-0.10-0.178076.876.876.576.8
聖暉*  0000001,19001,1901,050
陸海  00000015.215.2015.4
遠雄港 1.69%1.801.8-20253.3053.352.4
四維航  00000015.115.1014.7
中菲行  00000082.282.2082
致和證 -1.02%-7.64.6-12.21215349.549.350.848.3
中租-KY 1.28%1.501.5-1011170117115.5
合庫金 -1.71%-0.40-0.411023.523.5023.1
南仁湖 3.58%0.300.3-1018.408.48.1
群益證 5.28%25.75.520.2-561144.343.744.640.6
康和證 -4.40%-12.5-0.1-12.348435.535.535.532.4
群益期  00000060.2060.260.6
福邦證 8.62%1.601.6-10119.1019.117.5
寬魚國際 2.54%1.101.1-10141.4041.440.4
創惟 1.49%660044101100.3101.899
邁達特 2.81%1.401.411049.849.8051.2
鎰勝  00000048.948.9048.7
彩晶 9.76%10.8010.8-60618.5018.516.7
達運 2.77%2.10.41.7-23515.215.115.214.4
廣運 2.17%1.401.400164.564.864.563.1
信音 -5.01%-20.1-10.4-9.7410640.140.73938.3
九豪 -2.28%-12.3-7.8-4.53747777.775.876.2
訊達 0.62%0.300.3-20224.2024.224
振曜 -4.17%-40-41109696092
頎邦 1.91%56.17.948.2-1911266.7266.2267.1243
驊宏資 8.00%33001137.5363938.5
鈞寶 4.52%13.613.6004475.373.67777.3
華興 -0.77%-0.1-0.1001113.113.11312.5
宏齊 -4.96%-3.9-0.2-3.723126.126.12624.3
立敦 -5.38%-30.40.8-31.2-41694.193.594.3100.5
瑞儀 1.93%9.73.16.6-145100.399.9100.794.1
合晶 -6.38%-5.50-5.511085.585.5080
萬潤 1.49%50.7-4.555.2-1231,136.11,137.41,135.21,080
萬泰科 -6.29%-5.20-5.21108282076.8
佳必琪 -0.29%-2.82.5-5.3-113323.7321.8324.3327
盛群 6.17%17017-50555.1055.151.7
艾華 4.06%4.54.50011110.8108.5113101.5
詮欣 -0.16%-0.40.9-1.32318382.783.682.1
飛捷 3.61%25.5-0.526-415141.1141.5141134.5
雷科 -1.04%-54-116.462.5-23134153.1155.1151.3130.5
今國光 -0.77%-12.611-23.64191586.285.986.680
精誠  000000143.8143.80140.5
和椿 -6.28%-150-15220119.5119.50112
中探針 -9.63%-74.6-11.5-63231258.1260.5249229
豪勉 -8.12%-2.90-2.911036.436.4033.4
旺矽  0000005,7405,74005,515
光鼎 5.71%7.707.7-1001013.6013.612.8
系微 -0.95%-12-120044314.3315.8312.8295.5
驊訊 -7.22%-7.20-7.222049.949.9046.3
力成 6.08%20020001328.9325.9329309
茂迪  00000028.928.9025.9
矽格 -6.75%-44.9-2.6-42.3131221.4222.1219.6201
普萊德  0000001681680151.5
方土昶 -0.52%-3.72.3-6112115958.959.152.9
台郡 -6.19%-51.10-51.11212068.868.8064.5
倍微 -9.97%-35.80-35.8-1101132.6032.635.9
同欣電  0000002372370218.5
驊陞 -3.13%-7.30-7.366039.139.1037.9
台燿 -4.23%-203.60-203.63301,603.51,602.91,6431,535
台表科 2.76%11.50.511012208.3208208.5197.5
胡連 -1.65%-4-40022121122120119.5
康舒 -5.90%-151.24.2-155.430401064.16464.458.8
佳邦 3.94%4.104.1-101104010499.9
啟碁 -1.37%-31.93.3-35.2286291.3291.1291.7273.5
良維 -2.80%-29.55.6-35.2132351.7350.7353.5315.5
沛亨 3.59%42.9835-112598.3593601566
迅德 -6.82%-4.10-4.111060.160.1056
晶焱 9.66%9.509.5-10198.6098.689.1
樺漢  000000375.6375.60372
矽力*-KY -9.13%-105.10-105.1120575.7576.6558524
京晨科  000000140.5142139131
大中 -3.56%-9.80-9.8110275.9275.8279266
光聖 2.20%45.845.800112,079.12,055.12,100.91,970
元晶 9.37%33.6033.6-80939.940.539.936.2
藥華藥  0000009389380926
訊芯-KY -10.32%-1,035.60-1,035.6151506696690600
GIS-KY -3.22%-290.8-29.8101118281.982.778.9
神盾 -6.01%-70-7110116.5116.50109.5
保瑞  000000364.50364.5391
點序 -12.17%-280-282201151150101
環球晶  0000008278270768
台塑化 4.02%8.90.38.6-21455.455.155.552.6
聚和 -3.57%-18.5-1.5-17810251.85251.249.9
穎崴  0000008,6258,62508,380
捷敏-KY 0.42%0.500.5110118.5118.50119
達發  0000006766760627
創威 -5.07%-5.50-5.5110108.5108.50103
愛普* 2.78%141331080451,013.31,008.81,017909
晶心科 8.16%36036-202220.50220.5202.5
倉和 11.90%45045-3031260126111
高端疫苗 -3.18%-1.60-1.611050.350.3048.7
長科* -6.91%-19.10-19.123192.192.192.182.5
北極星藥業-KY 2.23%1.801.8-60613.5013.513.2
是方  0000003593590354.5
研揚 8.28%13.5013.5-1011630163149.5
申豐 -0.54%-0.3-0.3002232.232.332.131.1
南俊國際  000000649.40649.4624
台康生技 -3.87%-1.70-1.711045.245.2043.5
帝寶 -0.35%-0.50-0.5-101144.50144.5145
金萬林-創 14.06%1.701.711012.512.5014.2
全宇昕  000000139.50139.5132
天正國際 2.12%10.5010.53301651650168.5
群翊  000000401.1400.4403.4392
信紘科  000000268.50268.5271.5
緯穎 6.07%341.10341.1-1015,615.65,609.45,616.15,275
復盛應用  0000002770277270
騰輝電子-KY 0.39%2.502.5330216.2216.20217
安格 3.17%4.704.7-30348.9048.947.3
芯鼎 3.51%3.70.43.3-11252.752.452.849.5
旭暉應材 9.25%4.204.2-10145.4045.441.2
惠特 -7.49%-140-141101871870173
長聖 0.00%000-3031390139139
亞泰金屬 10.35%8840884-18018474.6475474.6425.5
竹陞科技  0000001,2151,21501,160
91APP*-KY -2.17%-1.40-1.411064.464.4063
澤米 6.07%17.6017.6-5055805854.5
綠界科技* -2.58%-1.30-1.311050.350.3049
力積電 2.31%71.6-15.987.5-1428427474.373.767.5
展碁國際 -0.83%-10-122060.660.6060.1
AES-KY  0000001,132.51,127.51,133.81,060
華景電  000000411.9429.5406.9441
采鈺  000000508.6515506487.5
永豐實  00000039.739.7039.3
富世達  0000001,9551,95501,895
森崴能源 -6.03%-1.70-1.75505.65.605.3
汎銓 -10.61%-66.90-66.9010630.1628.9637562
邁科  000000722.3722.30715
睿生光電 -2.74%-9.5-9.50011346.8351.5342341.5
三集瑞-KY 6.36%13013-101204.50204.5191.5
騰雲  000000266.2266.20274.5
泓德能源  00000094.594.5087
全福生技 1.25%0.30.300112423.924.225.4
來億-KY 0.34%550066245.3244.8245.7249.5
宏碩系統  000000169.50169.5170
康霈* -5.76%-5.60-5.601097.297.197.891.5
AMAX-KY 7.46%12.5012.5-101167.50167.5155
兆聯實業 -4.16%-790-79220950.5950.50911
圓祥生技 2.90%4123913141101.1101103104
華洋精機  0000003503500351
邑錡  00000098.1098.194.8
聯友金屬-創 1.71%300301101,7501,75001,780
昶瑞機電 -0.66%-0.50-0.5-10175.5075.576
榮田 1.33%1.51.50011112.8112113.5117
永擎 -7.25%-290-291104004000371
博盛半導體 -4.41%-6.50-6.5110147.5147.50141
萊德光電-KY 7.13%43043001603.1605603560
意騰-KY -4.84%-22.50-22.51104664660443.5
新代 0.91%200200012,205.72,2402,2052,185
竑騰  0000001,57001,5701,430
鴻勁  0000007,287.57,287.507,035
禾榮科  000000390.2390.7381.5377.5
創新服務  0000001,4451,44501,510
台虹 5.99%8.308.3-101138.8138138.8130.5
蜜望實 3.65%17170033155.2152.4158175
南電 -1.92%-16.20-16.2010847.1847.2843.5831
安國 -0.86%-2.60-2.6-303101.60101.6102.5
東捷 3.32%22.16.715.4034166.4165.2167.4152
元太 7.89%17017001215.6219.5215.5198.5
長華* 2.44%18.114.83.3-1111261.961.262.659.3
鉅橡 3.37%2.42.4001171.370.172.567.7
伍豐 -4.79%-13.70-13.71010028.628.6027.3
福華 -17.61%-11.80-11.844016.816.8013.8
品安 -7.00%-9-2.1-6.912164.36562.958.1
擎亞 7.38%1156.1108.8-10212129.9127.3130.4119.5
傑霖科技 1.32%1011107676077
瀚荃  000000101010199.1
錸寶 -7.25%-37.8-1.3-36.51112143.543.642.340.3
凌巨 1.15%3.35.4-2.1714720.32020.819.7
華東 2.63%8.98.900665655.356.851.6
至上 -5.29%-126.84.5-131.31726892.19292.684.7
振樺電 10.22%23.5023.5-1012300230206.5
越峰 2.36%2.702.7-30338.9038.938
福懋科 -7.20%-9.90-9.922068.868.8063.8
南茂 1.15%27.88.719.2-1232596.696.496.887.2
博智  0000003713710359.5
天宇 -3.06%-0.80-0.811024.524.5023.8
加高 -8.35%-3.6-3.6001143.144.941.346.2
勤誠  0000001,3701,37001,375
志超 -6.59%-2.50-2.511037.237.2034.8
新漢 10.60%7.607.6-10171.7071.764.1
朋程  000000175.5175.50163
富鼎 -1.44%-4.9-4.90022170.6171.8169.4156
宇瞻 -5.06%-22.40-22.4220221.2221.20210
泰藝 0.36%4.804.8-2002066.2066.266
群聯 5.67%708.9-32741-2252,502.22,5132,4972,250
羅昇 8.89%8.808.8-1019909990.2
金益鼎  000000124.1124.10123
白紗科 -2.38%-0.50-0.511023.223.2022.6
可寧衛* -3.24%-6.3-0.1-6.367128282827
東生華 0.10%0.100.122052.352.3052.3
大江 -3.66%-22.50-22.55501231230118.5
富邦媒 -13.77%-140.90-140.9-3033410341388
山林水 -0.01%00.4-0.415454.354.354.453.9
台境* -9.61%-4.50-4.5-30315.8015.817.3
創業家 4.39%0.900.9-10119.4019.418.5
台汽電 -3.43%-16.9-1.6-15.347370.670.770.266.9
北基 0.83%0.50.30.213220.12020.220.2
智通* -1.95%-20-2110102.5102.50100.5
邦泰 7.21%3.203.222022.222.2023.8
國統 -3.77%-116.27-123.24651460.560.362.157.7
高力  0000001,13001,1301,210
美德醫療-DR -3.91%-1.4-1.4006666.25.96.1
泰金寶-DR -14.75%-132.50-132.57474012.112.1010.4
巨騰-DR 7.58%2.502.522016.516.5017.8
寶成 2.49%10.6010.6-1601626.6026.625.9
統一實 -1.79%-0.30-0.311016.816.8016.5
豐泰  00000075.975.9078.5
美利達 0.17%0.900.988067.967.9068
中保科 0.85%101-101117.50117.5116.5
欣天然 -3.97%-18.10-18.11010045.645.6043.8
康那香 -1.52%-3.30-3.31515014.214.2014
中聯資源  00000069.569.5068.7
成霖 -3.37%-13.50-13.53636011.111.1010.8
宏全 1.95%2.502.5-101128.50128.5126
潤泰新 0.13%0.1-0.20.3-1232525.124.924.6
三發地產 -1.46%-0.50-0.522017.117.1016.9
佳龍 -4.86%-2.80-2.822028.828.8027.4
世紀鋼 3.50%9210.981.1-17522119.4117.6119.8115
倍利科  0000001,1401,1401,1401,035
能率亞洲  00000040.440.4036
元大電子  000000236.8237.4236.7230.9
元大高股息 -3.03%-28.10.2-28.31418451.551.551.549.5
主動元大AI新經濟 0.05%0.1-11.1013142020.12018.9
主動復華未來50 -0.38%-11.5-2.5814619.11919.218.7
主動群益科技創新 -0.34%-3-3.80.9-32174917.617.817.517.5
主動安聯台灣 1.30%0.30.4012113.11313.412.9
主動第一金台股優 -1.27%-0.40-0.422017.717.7017.4
主動中信台灣卓越 -2.19%-2.30-2.366017.517.5017.1
主動群益美國增長 -5.95%-7.20-7.299013.413.4012.6
主動野村臺灣高息 -2.48%-1.70-1.766011.211.2010.9
主動安聯台灣高息  00000016.316.316.215.6
松川精密 -9.82%-220-22-1012240224246
台通 4.50%0.900.9-10118.9018.918.1
矽創  000000301301301285
印能科技  0000003,0753,07503,025
台積電、SK海力士滿倉後買誰?外資加碼名單曝光 聯發科等4檔台股入列Anue鉅亨-3天前
〈台股盤前要聞〉台積電營運展望好到「請股東持續加碼」、鴻海攜手英特爾推動三大AI應用Anue鉅亨-4天前
〈台積電股東會〉魏哲家:台積電對2030年有相當大信心 員工分紅今年估增逾3成Anue鉅亨-4天前
台股大盤 相關文章