臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	20.16%	25.5	0	25.5	1	1	0	126.5	126.5	0	152
昇陽半導體	-34.67%	-1,065.7	-16.9	-1,048.8	-12	22	34	90.4	90.9	90.1	177.5
雷虎	98.19%	206.6	0	206.6	3	3	0	70.1	70.1	0	139
鑽石投資	45.48%	61.7	-0.5	62.2	-2	1	3	45.2	45.6	45.1	14
巨漢	-53.07%	-99.5	0	-99.5	-1	0	1	187.5	0	187.5	287
台通	-18.29%	-4.6	0	-4.6	1	1	0	25.2	25.2	0	20.6
矽創	-23.74%	-60.6	0	-60.6	1	1	0	255.1	255.1	260	194.5
元大台灣50	18.09%	338.5	3.1	335.4	-3	7	10	187.1	186.8	187.2	75.5
富邦科技		0	0	0	0	0	0	185.6	185.6	0	44.7
元大電子	64.17%	131.4	0	131.4	2	2	0	102.4	102.4	0	168.2
元大高股息	-7.49%	-492.3	0.1	-492.4	152	159	7	41.4	41.3	41.4	38.1
富邦台50	0.18%	0.8	0.8	0	0	4	4	109.7	109.6	109.8	175.3
元大台灣50正2	30.63%	464.7	0.9	463.8	-2	4	6	252.8	252.7	252.9	21
元大台灣50反1	-74.23%	-2,848.4	8.5	-2,856.8	-266	864	1,130	3.4	3.4	3.4	14.1
富邦上証正2	43.28%	28.3	0	28.3	2	2	0	32.7	32.7	0	46.8
元大滬深300正2	46.80%	55.5	0	55.5	9	9	0	13.2	13.2	0	19.3
富邦深100	54.97%	27.6	0	27.6	5	5	0	10.1	10.1	0	15.6
富邦日本正2		0	0	0	0	0	0	60.2	60.2	0	88.4
富邦日本反1	-33.33%	-37.6	0	-37.6	18	18	0	6.3	6.3	0	4.2
富邦日本	32.21%	25.1	0	25.1	2	2	0	39	39	0	51.6
元大S&P500	18.65%	31	0	31	3	3	0	55.4	55.4	0	65.8
富邦印度	-6.31%	-7.4	-0.2	-7.2	0	3	2	39.3	39.4	39.3	32.2
富邦印度正2		0	0	0	0	0	0	63.8	63.8	0	43.1
富邦NASDAQ	-18.79%	-15.5	0	-15.5	-1	0	1	82.5	0	82.5	98
國泰臺灣加權反1	-40.36%	-18.6	0	-18.6	12	12	0	3.8	3.8	0	2.3
富邦恒生國企正2	44.86%	148.5	0	148.5	50	50	0	6.6	6.6	0	9.6
富邦NASDAQ正2	9.39%	11.9	0	11.9	1	1	0	127.3	127.3	0	139.3
富邦NASDAQ反1	19.47%	59.1	0	59.1	-81	0	81	3.8	0	3.8	3
期元大S&P原油反1	-140.25%	-39.7	0	-39.7	-4	0	4	7.1	0	7.1	17
富邦臺灣加權正2	79.30%	80.7	0	80.7	1	1	0	101.8	101.8	0	182.5
元大美債20年	-6.56%	-520.1	0.6	-520.7	250	269	19	29.5	29.5	29.5	27.4
元大美債20正2	-15.09%	-149.9	0	-149.9	118	118	0	8.4	8.4	0	7.2
元大美債20反1	-1.24%	-10.5	0	-10.5	-41	0	41	20.7	0	20.7	20.9
國泰20年美債	-7.12%	-943.6	0	-943.6	432	432	0	30.7	30.7	30.7	28.5
國泰20年美債正2	-14.91%	-197.4	0	-197.4	158	158	0	8.4	8.4	0	7.1
富邦公司治理	12.92%	23	0.7	22.2	1	4	3	44.4	44.3	44.6	66.6
富邦美債1-3		0	0	0	0	0	0	41.6	0	41.6	42.3
富邦美債20年	5.84%	14.8	0	14.8	-8	0	8	31.7	0	31.7	29.8
國泰股利精選30	1.90%	0.5	0	0.5	1	1	0	28.4	28.4	0	28.9
期元大S&P日圓正2	-238.93%	-4,143	0	-4,143	-300	0	300	5.8	0	5.8	19.6
復華富時不動產	3.84%	11	0.1	10.9	-12	17	30	9.5	9.5	9.6	8.7
元大台灣高息低波	-5.45%	-6.3	0.2	-6.5	1	2	1	58.1	58	58.2	51.5
期街口布蘭特正2	0.23%	0.1	0.1	0	0	2	2	17.3	17.3	17.4	58.9
元大投資級公司債	-4.96%	-41.9	0	-41.9	24	24	0	35.2	35.2	0	33.5
群益投資級電信債	-4.81%	-7.4	0	-7.4	4	4	0	38.7	38.7	0	36.8
群益投資級金融債	-2.00%	-0.7	0	-0.7	1	1	0	34.9	34.9	0	34.2
國泰投資級公司債	0.99%	6	1.6	4.3	-2	14	16	37.7	37.6	37.7	35.5
富邦臺灣中小	5.99%	32.3	0.2	32.1	-7	1	9	59.8	59.7	59.9	55.9
富邦A級公司債	-1.87%	-6.9	0	-6.9	10	10	0	36.8	36.8	0	36.2
元大AAA至A公司債	-6.07%	-93	0	-93	45	45	0	34.1	34.1	0	32
中信中國50	31.61%	63.3	0	63.3	11	11	0	18.2	18.2	0	24
中信中國50正2	36.79%	36.2	0	36.2	13	13	0	7.6	7.6	0	10.3
統一FANG+	18.31%	65.1	0	65.1	4	4	0	88.8	88.8	0	105.1
國泰A級公司債	-4.43%	-1.6	0	-1.6	1	1	0	36.6	36.6	0	35
元大全球AI	-24.49%	-15.7	0	-15.7	-1	0	1	64.1	0	64.1	79.8
群益25年美債	-7.41%	-18.2	0	-18.2	8	8	0	30.7	30.7	0	28.4
中信高評級公司債	0.54%	2.1	0.7	1.4	0	10	11	35.4	35.4	35.4	34.1
中信優先金融債	-1.95%	-2.1	0	-2.1	3	3	0	36.8	36.8	0	36.1
元大10年IG電能債	-4.05%	-5.1	0	-5.1	4	4	0	31.6	31.6	0	30.4
中信美國公債20年	-7.78%	-65.3	0	-65.3	28	28	0	30	30	0	27.6
國泰費城半導體	8.18%	16.4	0	16.4	4	4	0	50	50	0	54.1
元大臺灣ESG永續	35.87%	49.5	0	49.5	3	3	0	46	46	0	62.5
統一美債10年Aa-A	-3.55%	-1	0	-1	1	1	0	29.1	29.1	0	28
永豐20年美公債	-6.91%	-1.8	0	-1.8	1	1	0	25.5	25.5	0	23.7
永豐美國500大		0	0	0	0	0	0	33	33	0	31.6
元大全球未來通訊	-48.45%	-20.8	0	-20.8	-1	0	1	43	0	43	63.9
中信美國公債0-1	1.83%	6.7	0	6.7	8	8	0	45.9	45.9	0	46.7
國泰永續高股息	1.25%	14.1	1.4	12.7	-7	39	47	23.9	23.8	23.9	22.3
國泰台灣科技龍頭	39.62%	122.4	0	122.4	11	12	1	25.7	25.7	25.7	36.9
中信中國高股息	-16.07%	-34	0	-34	-9	9	18	11.8	11.8	11.8	15.5
富邦越南	44.46%	115.5	0.2	115.4	19	22	2	11.8	11.8	11.9	17.6
永豐台灣ESG	0.15%	0	0	0	0	1	1	17.5	17.5	17.5	23.1
中信關鍵半導體	0.47%	0.2	0.2	0	0	2	2	19.9	19.9	20	24
富邦台灣半導體	-64.16%	-57.1	0	-57.1	-5	0	5	17.8	0	17.8	29.2
國泰智能電動車	40.84%	44.9	0	44.9	4	5	1	22	22	22	33.2
中信小資高價30		0	0	0	0	0	0	21.8	21.8	0	34
富邦未來車	-39.45%	-55.7	0	-55.7	-5	0	5	28.2	0	28.2	39.3
中信綠能及電動車	13.08%	2.4	0	2.4	1	1	0	18.5	18.5	0	21
富邦基因免疫生技	21.38%	17.1	0	17.1	10	10	0	8	8	0	9.7
國泰基因免疫革命	15.81%	1.1	0	1.1	1	1	0	7	7	0	8.1
富邦特選高股息30	17.80%	15.1	0	15.1	-5	0	5	16.9	0	16.9	13.9
中信電池及儲能	55.63%	285.1	0	285.1	56	56	0	9.1	9.1	0	14.2
FT臺灣Smart	-32.36%	-32.3	0	-32.3	-5	1	7	14.3	14.2	14.3	19.7
永豐優息存股	-10.22%	-15.1	0	-15.1	9	9	0	16.4	16.4	0	14.8
國泰數位支付服務	13.61%	37.3	0.2	37.1	4	10	6	27.4	27.4	27.4	36.7
凱基優選高股息30	-8.62%	-16.6	0.1	-16.7	4	7	3	27.5	27.4	27.5	23.3
國泰全球品牌50	5.48%	2.5	0	2.4	1	2	1	22.6	22.6	22.6	25
大華優利高填息30	-12.52%	-67.2	-0.2	-67	19	21	2	25.6	25.6	25.5	22.1
群益台灣精選高息	10.71%	519.4	0.6	518.8	-145	41	186	26.1	26.1	26.1	22.5
兆豐龍頭等權重	-3.80%	-2.2	0	-2.2	3	3	0	19.2	19.2	0	18.5
國泰台灣領袖50	-26.85%	-11.8	0	-11.8	-2	0	2	22.1	0	22.1	28
群益台ESG低碳50		0	0	0	0	0	0	22.9	22.9	0	28.8
復華S&P500成長	-19.72%	-4.5	0	-4.5	-1	0	1	22.8	0	22.8	27.3
凱基全球菁英55		0	0	0	0	0	0	22.8	22.8	0	22.7
群益半導體收益	-13.67%	-2.9	0	-2.9	-1	0	1	21.3	0	21.3	24.2
復華台灣科技優息	-6.83%	-264.6	1	-265.6	138	185	47	20.9	20.9	20.9	19
永豐ESG低碳高息	-19.86%	-25.4	0	-25.4	6	6	0	21.3	21.3	0	17.1
統一美債20年	-6.04%	-82.8	0	-82.8	93	93	0	14.8	14.8	0	13.9
國泰10Y+金融債	-3.22%	-13.4	0	-13.4	25	25	0	16.7	16.7	16.7	16.2
中信成長高股息	-1.62%	-6.3	0	-6.3	-19	0	19	20.6	20.6	20.6	20.9
野村臺灣新科技50	-51.08%	-175.1	0.1	-175.2	-12	3	15	22.9	22.8	22.9	37.5
台新永續高息中小	-4.70%	-124.7	2.1	-126.9	119	143	24	18.6	18.6	18.7	17.5
群益ESG投等債20+	-4.61%	-580.2	-0.2	-580	733	801	67	15.7	15.7	15.7	14.9
統一台灣高息動能	-3.12%	-105.4	0	-105.5	-223	2	226	15	15	15	15.4
元大台灣價值高息	6.35%	429.9	-0.2	430.1	-644	17	661	10.2	10.3	10.2	9.6
中信上游半導體	-36.53%	-268.8	0.1	-268.9	-44	3	47	15.7	15.6	15.7	21.8
台新美A公司債20+	-5.93%	-49.3	0	-49.3	54	54	0	15.4	15.4	0	14.5
野村趨勢動能高息	0.78%	0.4	0	0.4	-3	0	3	15.3	0	15.3	15.2
群益科技高息成長	4.28%	34.9	0.3	34.6	-45	29	75	10.9	10.9	10.9	10.1
台新臺灣IC設計	47.79%	22.4	0	22.4	2	3	0	15.6	15.6	15.6	23.1
中信優息投資級債	-3.28%	-46.3	-0.2	-46	112	142	30	9.9	9.9	9.9	9.5
復華日本龍頭	30.05%	72.2	0	72.2	16	16	0	15	15	0	19.5
元大台股領航N	-45.39%	-54.1	0	-54.1	-10	0	10	11.9	0	11.9	17.3
台泥	-11.48%	-88.8	0.4	-89.3	9	23	14	33.6	33.6	33.7	23.7
亞泥	20.41%	90.5	0	90.5	-10	0	10	44.4	0	44.4	35.3
嘉泥	24.93%	4.6	0	4.6	-1	0	1	18.5	0	18.5	13.9
環泥	-11.11%	-20	-0.6	-19.4	3	5	2	36	36.1	35.8	29.6
東泥	30.47%	32.8	0	32.8	-5	0	5	21.5	0	21.5	15
味全	28.19%	53	0	53	-10	0	10	18.8	0	18.8	13.5
大成	4.21%	2.4	0	2.4	-1	0	1	57	0	57	54.6
卜蜂	33.09%	68.9	0	68.9	1	2	0	104.1	104	104.4	138.5
統一	-11.25%	-45.5	0	-45.5	5	5	0	81	81	81.2	71.9
愛之味		0	0	0	0	0	0	12.9	12.9	0	10.3
泰山	-11.46%	-2.5	0	-2.5	1	1	0	22	22	0	19.5
福壽	26.20%	5	0	5	-1	0	1	18.9	0	18.9	14
台榮		0	0	0	0	0	0	15.9	15.9	0	12.6
福懋油		0	0	0	0	0	0	108	0	108	31.7
佳格	-28.12%	-24.3	0	-24.3	1	2	0	43.2	43.2	43.3	31.1
聯華	-31.43%	-278	0.1	-278.1	12	13	1	68	68	68.1	44.9
大統益	2.72%	4	0	4	1	1	0	145.5	145.5	0	149.5
黑松	16.36%	7.1	0	7.1	-1	0	1	43.1	0	43.1	36.1
台塑	-16.09%	-147.6	1.1	-148.6	14	16	2	57.3	57.3	57.8	46.7
南亞	60.20%	532.4	0	532.4	17	18	0	49.1	49.1	49.5	78.7
台聚	13.86%	2.1	0	2.1	1	1	0	15.2	15.2	0	17.3
華夏	1.48%	0.2	0	0.2	1	1	0	16.7	16.7	0	16.9
亞聚	3.67%	1.9	0	1.9	3	3	0	17.3	17.3	0	17.9
國喬	1.84%	1	0.2	0.8	0	3	4	14.1	14	14.1	13.3
中石化	20.77%	28.1	0	28.1	-13	0	13	10.4	0	10.4	8.2
上曜	4.92%	14	0.4	13.6	-2	13	15	19	19	19	12.2
東陽	-24.11%	-26.1	0	-26.1	1	1	0	108.1	108.1	0	82
地球		0	0	0	0	0	0	13.9	13.9	0	11.4
恆大	-13.94%	-65.5	0.7	-66.3	8	13	5	36.2	36.1	36.3	27.9
台化	-9.16%	-50.2	0	-50.2	11	11	0	49.9	49.9	0	45.3
再生-KY	-15.75%	-1.1	0	-1.1	1	1	0	7.3	7.3	0	6.2
勝悅-KY		0	0	0	0	0	0	10	10	0	6.7
八貫		0	0	0	0	0	0	117.5	117.5	0	84.6
遠東新	24.98%	9	0	9	-1	0	1	36.2	0	36.2	27.2
新纖	-5.52%	-10.1	0	-10	10	11	1	16.6	16.6	16.6	15.6
宏洲	-9.72%	-1.1	0	-1.1	1	1	0	10.9	10.9	0	9.8
東和	-30.91%	-99.8	0	-99.8	13	13	0	24.8	24.8	0	17.2
嘉裕	19.38%	6.6	0	6.6	-3	0	3	11.4	0	11.4	9.2
福懋	-25.84%	-23.2	0	-23.2	4	4	0	22.5	22.5	0	16.7
華友聯	65.99%	105	0	105	0	0	1	159.2	164.6	159	54
雋揚		0	0	0	0	0	0	29.1	0	29.1	27.4
南紡	8.45%	4.5	-0.4	4.9	-1	2	3	17.8	17.9	17.7	12.8
大東	-30.35%	-4.3	0	-4.3	1	1	0	14.1	14.1	0	9.8
名軒		0	0	0	0	0	0	62.9	62.9	0	26.3
力麗	-35.83%	-3.5	0	-3.5	1	1	0	9.7	9.7	0	6.3
宏和	-18.21%	-132.7	7.5	-140.2	4	14	10	52.1	51.8	52.5	16.7
大將	1.15%	0.6	0.6	0	0	2	2	26	25.9	26.2	12.1
集盛	-35.65%	-48.3	0	-48.3	10	10	0	13.6	13.6	0	8.7
宜進	29.41%	6.3	0	6.3	-1	0	1	21.3	0	21.3	15
得力	26.67%	7.6	0	7.6	-2	0	2	14.3	0	14.3	10.5
南緯	38.87%	13.4	0	13.4	-3	0	3	11.5	0	11.5	7
首利	-20.33%	-31.3	0	-31.3	10	10	0	15.4	15.4	0	12.3
儒鴻		0	0	0	0	0	0	514	514	0	331
聚陽		0	0	0	0	0	0	431.4	429.5	432.2	228
士電	-18.89%	-442.1	-1.3	-440.8	4	8	4	292.6	292.7	292.4	182.5
東元	17.50%	167	0	167	18	18	0	53	53	0	62.3
中興電	9.73%	716.6	-21.8	738.4	-16	22	39	188.8	189.4	188.4	145
亞力	1.00%	26.5	-16.7	43.2	-1	17	18	146.7	147.2	146.2	103
華城		0	0	0	0	0	0	941.1	942.9	940.9	812
堤維西	46.71%	1,392.6	-2.1	1,394.7	-36	6	42	71	71.3	70.9	32.2
耿鼎	-11.69%	-8.1	0	-8.1	2	2	0	34.7	34.7	0	30.6
恩德	97.73%	399.9	0	399.9	31	31	0	13.2	13.2	0	26.1
樂事綠能	-30.79%	-135.9	0	-135.9	13	13	0	34	34	0	23.5
勤美		0	0	0	0	0	0	48	0	48	21.8
和大	-6.37%	-21.1	1.2	-22.3	4	6	2	55.2	55	55.6	49.5
廣隆	-12.98%	-18.5	0	-18.5	1	1	0	142.5	142.5	0	124
喬福	-0.45%	-0.1	0	-0.1	-1	0	1	22.3	0	22.3	22.4
伸興		0	0	0	0	0	0	100.5	0	100.5	92.7
中砂	2.13%	14.5	14.5	0	0	2	2	339.9	336.3	343.5	452
力肯	0.74%	7.2	0	7.2	31	31	0	31.4	31.4	0	31.6
新麥		0	0	0	0	0	0	160.5	160.5	0	129.5
信錦	-0.45%	-1	-1.2	0.3	-1	1	2	108.7	109.5	108.3	108
吉茂	16.87%	89.7	0	89.7	-3	5	8	66.4	66.4	66.4	36.6
亞德客-KY		0	0	0	0	0	0	984	984	0	1,025
駿吉-KY	-40.32%	-54.7	0	-54.7	2	2	0	67.9	67.9	0	40.5
直得	-13.97%	-21.2	0	-21.2	-2	0	2	75.9	0	75.9	86.5
岱宇	19.42%	24.6	0.8	23.8	-2	2	4	31.7	31.4	31.8	19.9
華電		0	0	0	0	0	0	45	45	0	32.1
華新	6.93%	24.7	0.6	24.1	-4	5	10	35.6	35.5	35.6	30.8
華榮	-18.01%	-48.9	0	-48.9	7	7	0	38.8	38.8	0	31.8
大亞	-2.03%	-19.1	3.6	-22.6	0	17	16	55.2	55.1	55.4	32.5
中電	-30.93%	-41.8	0.2	-42	6	7	1	19.3	19.3	19.5	12.3
宏泰	6.28%	17.1	0.3	16.8	-4	3	7	38.9	38.9	39	34.8
三洋電	31.82%	29.5	0	29.5	-2	0	2	46.4	0	46.4	31.6
億泰	2.30%	1.7	0.3	1.4	-2	1	3	23.9	23.8	24	23.3
榮星	10.19%	12.6	2.3	10.3	-1	4	5	24.7	24.4	25	14.8
合機	-1.41%	-0.8	-0.8	0	0	1	1	56.8	57.2	56.4	39.2
中化	7.05%	22.5	0	22.5	-14	0	14	22.8	0	22.8	21.2
南僑	-37.96%	-89.6	0	-89.6	4	4	0	59	59	58.9	36.6
葡萄王		0	0	0	0	0	0	154.5	0	154.5	122.5
和益		0	0	0	0	0	0	23.5	0	23.5	18.1
東聯	14.24%	22.2	0.1	22.1	-8	1	9	17.3	17.3	17.3	14.6
永光	-103.39%	-59.4	0	-59.4	-3	0	3	19.2	0	19.2	39
國化	22.23%	26.7	0	26.7	-2	0	2	60.1	0	60.1	46.7
和桐	3.86%	10.9	0	10.9	-28	0	28	10.1	0	10.1	9.7
三晃	10.66%	3.1	0	3.1	1	2	1	14.3	14.3	14.3	17.4
中碳	-20.09%	-43.6	0	-43.6	2	2	0	108.5	108.5	108.5	86.7
元禎	-34.65%	-15.7	0	-15.7	1	1	0	45.5	45.5	0	29.7
永記		0	0	0	0	0	0	81.6	0	81.6	75
花仙子		0	0	0	0	0	0	56.6	0	56.6	53
毛寶	15.22%	4.7	0	4.7	-1	0	1	31.2	0	31.2	26.5
臺鹽	3.96%	4	0	4	-2	1	3	34	34	34	32
寶齡富錦	1.45%	1.5	1.5	0	0	1	1	103.2	102.5	104	63.5
勝一	-7.52%	-11.5	0	-11.5	1	1	0	153	153	0	141.5
合世	-42.59%	-9.1	0	-9.1	1	1	0	21.3	21.3	0	12.2
和康生	13.33%	46.5	0	46.5	-7	0	7	49.8	0	49.8	43.2
訊聯	27.49%	287	17.2	269.8	-5	3	8	130.5	126.3	132.1	78.1
光洋科	26.55%	751.5	5	746.5	27	44	17	64.3	64.3	64.5	91.9
科妍	-54.48%	-71.1	0	-71.1	0	1	0	130.5	130.5	133	59.4
杏昌		0	0	0	0	0	0	138	138	0	136.5
美時	12.16%	619.6	-5.3	624.9	-6	10	16	318.4	318.7	318.2	214
易威		0	0	0	0	0	0	136.5	0	136.5	37.5
台玻	-89.78%	-34.5	0.2	-34.7	-1	1	2	19.2	19.1	19.2	53.9
冠軍	26.33%	40.7	0.1	40.6	-12	1	13	11.9	11.8	11.9	8.5
潤隆	72.59%	81.7	0	81.7	-1	0	1	112.6	114	112.6	30.9
中釉	-1.19%	-0.6	-0.6	0	0	2	2	25.2	25.4	25.1	26.1
和成	-5.28%	-2.9	0	-2.9	3	3	0	18.3	18.3	0	17.4
富喬	-246.05%	-1,511.4	0.2	-1,511.7	-21	2	23	26.7	26.6	26.7	98.7
華紙	-21.53%	-13.7	0	-13.7	3	3	0	21.3	21.3	0	16.7
永豐餘	-9.52%	-8.8	0	-8.8	2	3	1	30.8	30.8	30.8	26.5
中鋼	-13.81%	-229.5	0.1	-229.7	64	72	8	23.1	23.1	23.1	19.5
東和鋼鐵	3.24%	6.9	0	6.9	-3	0	3	70.9	0	70.9	68.6
第一銅	18.30%	9.2	0	9.2	-1	0	1	50	0	50	40.9
春源	22.63%	18.6	0	18.6	4	4	0	20.6	20.6	0	25.2
中鴻	-11.36%	-21.9	0	-21.9	7	9	2	21.4	21.4	21.4	18.3
官田鋼	-30.90%	-4.5	0	-4.5	1	1	0	14.4	14.4	0	10
千興	-6.17%	-50.3	0	-50.3	67	67	0	12.2	12.2	0	11.4
大成鋼	-2.01%	-2.2	0	-2.2	-3	0	3	36.2	0	36.2	37
彰源	-9.63%	-1.7	0	-1.7	1	1	0	17.7	17.7	0	16
新光鋼	37.55%	806	0.7	805.3	-32	1	33	65	64.4	65.1	39.9
允強	-19.92%	-10.1	0	-10.1	2	2	0	25.4	25.4	0	20.3
上銀	11.19%	47	0	47	2	2	0	210	210	211.5	233.5
川湖	182.23%	2,230.8	0	2,230.8	1	1	0	1,224.2	1,224.2	0	3,455
風青	32.47%	8.1	0	8.1	-1	0	1	25.1	0	25.1	17
橋椿	-26.43%	-14.8	0	-14.8	2	2	0	28	28	0	20.6
世鎧	-46.38%	-23.1	0	-23.1	1	1	0	49.7	49.7	0	26.7
運錩	15.94%	2.5	0	2.5	1	1	0	16	16	0	18.6
南港	9.42%	82	7.2	74.8	-4	12	16	54.4	54.1	54.7	36
台橡	-9.27%	-4.4	0	-4.4	1	2	1	23.8	23.8	23.8	19.4
國際中橡	28.99%	5	0	5	-1	0	1	17.3	0	17.3	12.3
正新	36.18%	18	0	18	-1	0	1	49.8	0	49.8	31.8
厚生	-1.26%	-3.5	-0.1	-3.5	10	11	1	25.7	25.7	25.7	25.4
南帝	20.64%	46.6	-0.2	46.8	-4	2	6	37.6	37.7	37.6	25.9
裕隆	19.72%	79.1	0.7	78.4	-1	4	6	66.8	66.7	66.9	27.7
中華	0.00%	0	0	0	0	1	1	126.5	126.5	126.5	56.5
三陽工業		0	0	0	0	0	0	79.2	0	79.2	59.3
和泰車	-19.69%	-361.5	0	-361.5	3	3	0	612	612	0	491.5
台船	5.33%	67.9	-6	73.9	28	72	44	17.7	17.8	17.6	20.4
長榮鋼	-27.63%	-114.5	0	-114.5	3	3	0	138.2	138.2	0	100
裕日車	-63.77%	-174.1	0	-174.1	2	2	0	136.5	136.5	0	49.5
劍麟	-10.73%	-24.1	0.3	-24.3	1	2	1	112.3	112.3	112.5	87.9
泰茂		0	0	0	0	0	0	175	175	0	31.9
宇隆		0	0	0	0	0	0	141	0	141	225.5
百達-KY	-35.27%	-29.2	0	-29.2	-1	0	1	82.8	0	82.8	112
艾姆勒	-32.04%	-27.4	0	-27.4	2	2	0	42.7	42.7	0	29
IKKA-KY		0	0	0	0	0	0	104.5	104.5	0	60.8
光寶科	-18.39%	-944.9	6.9	-951.8	-25	22	47	109.3	109.1	109.4	147.5
麗正	-3.28%	-1.2	0	-1.2	2	2	0	18.3	18.3	0	17.7
聯電	-0.52%	-37.8	8.9	-46.6	-72	55	127	56.7	56.6	56.8	57.4
全友	-30.87%	-14.2	0	-14.2	1	2	0	23	23	23	15.9
台達電	26.92%	1,160.5	73.9	1,086.6	0	11	10	391.9	388.4	395.8	1,475
金寶	24.26%	8.6	0	8.6	1	2	0	17.8	17.8	17.8	22.2
華通	129.03%	5,845.7	-14.6	5,860.3	31	59	28	76.8	77	76.4	266
台揚	-41.98%	-40.8	0	-40.8	3	3	0	32.4	32.4	0	18.8
楠梓電	-41.05%	-89.3	0.6	-90	-2	2	4	54.4	54.2	54.5	99.5
鴻海	1.33%	149.3	-1.4	150.7	-7	44	52	215.9	215.9	215.8	197
中環	12.99%	1.6	0	1.6	-1	0	1	12.7	0	12.7	11.1
仁寶	-15.42%	-90.2	0.2	-90.4	13	17	4	34.4	34.4	34.5	27.5
國巨*	32.24%	467.1	-4.3	471.4	0	1	2	724.4	727.2	722.9	251.5
廣宇	-5.84%	-4.7	0.3	-5	0	1	2	39.9	39.7	40	45
華泰	-1.26%	-8.1	-0.1	-8	1	11	10	58.5	58.5	58.5	50.5
台積電	20.58%	1,792.6	16.5	1,776.1	2	9	7	968	967	969.3	1,855
精英	-12.41%	-12.3	-0.6	-11.7	1	3	2	33	33.2	32.9	21.5
旺宏	277.46%	2,735.1	4.2	2,730.9	27	38	11	25.9	25.9	26.2	127
光罩	29.11%	202.9	-0.7	203.6	-6	3	9	77.4	77.6	77.4	43.5
台亞	10.00%	34.1	-0.4	34.5	-2	6	8	42.6	42.6	42.5	25.3
華邦電	31.68%	137.8	2.7	135.2	1	17	15	25.6	25.5	25.7	93.1
智邦	50.69%	1,127	20	1,107	0	4	3	555.9	553	559.7	1,660
聯強	5.67%	16.4	0.4	16	3	4	1	72.3	72.2	72.6	77.5
海悅	34.63%	165	4.6	160.4	-1	1	2	238.2	235	239.7	79.3
錸德	1.65%	7.9	6.1	1.8	1	39	37	12.3	12.2	12.4	13.1
順德	-21.63%	-28.6	0	-28.6	1	1	0	132.1	132.1	132	103.5
佳世達	-5.93%	-57.3	3.9	-61.2	3	25	21	38.7	38.6	38.8	23.3
宏碁	31.96%	484.9	1.3	483.6	-23	8	32	47.4	47.3	47.4	27.3
鴻準	-23.14%	-770.7	0.2	-770.9	42	47	5	70.9	70.9	70.9	52.5
敬鵬	7.22%	42.5	0.6	41.9	11	12	1	49	49	49.6	52.8
英業達	21.32%	288.2	-0.5	288.7	-19	5	24	56.3	56.4	56.3	41.1
華碩	13.59%	67.8	0	67.8	1	1	0	499.2	499.2	500.1	567
所羅門	-14.02%	-919.4	-46.4	-873	14	38	24	172.6	173.4	171.4	111
致茂		0	0	0	0	0	0	320.8	0	320.8	1,610
藍天	-30.53%	-116.1	0	-116.1	7	7	0	54.3	54.3	0	37.8
矽統	-10.19%	-119.4	1.6	-121	15	21	6	55.8	55.7	56	47.7
昆盈	-6.54%	-476.4	102.9	-579.3	61	178	116	40.9	40.5	41.4	31.2
燿華	20.63%	302.6	-0.1	302.6	8	40	32	36.7	36.7	36.7	74.5
金像電	60.06%	740.5	0	740.5	1	6	5	205.5	205.5	205.5	946
菱生	14.67%	20.4	-0.6	21	3	6	3	23.2	23.3	23.1	30.3
大同	-40.24%	-205.4	0.4	-205.9	8	9	1	56.7	56.7	57.1	31
震旦行	25.79%	39.2	0	39.2	-2	0	2	76	0	76	56.4
佳能	14.14%	141.7	-7.2	148.9	10	19	9	52.8	53	52.2	67.9
凱美	9.91%	41.2	0	41.2	6	6	0	69.2	69.2	0	76.1
技嘉	-7.97%	-73.3	1	-74.3	0	3	2	306.6	306.3	306.9	232
微星	-51.32%	-185.8	0	-185.8	1	2	0	181	181	182	88.1
瑞昱	-5.84%	-187	7.6	-194.7	4	6	2	534.1	533.2	537	484.5
廣達	-3.99%	-148.3	3.8	-152.1	7	12	4	309.8	309.5	310.5	290.5
台光電	146.55%	4,805.6	19.2	4,786.4	1	7	5	468.5	466.8	470.7	2,860
群光	-29.41%	-50	0	-50	1	1	0	170	170	0	120
精元	34.47%	63	0	63	-3	0	3	61	0	61	40
威盛	-54.53%	-692.5	0	-692.5	11	11	0	115.5	115.5	0	52.5
云辰	26.45%	140.4	0.1	140.3	-32	4	37	14.3	14.3	14.4	10.1
正崴	4.74%	44.7	1.8	42.9	-1	11	12	78.5	78.4	78.6	35.7
億光	11.36%	17.4	0	17.4	-1	0	2	76.6	76.5	76.6	67.9
友通	-30.79%	-192.9	0	-192.9	8	8	0	78.3	78.3	0	54.2
映泰	-45.93%	-80.2	0	-80.2	-8	0	8	21.8	0	21.8	31.9
凌陽	-21.43%	-91.9	2.3	-94.3	6	12	6	35.7	35.6	36	19.9
毅嘉	48.06%	67	0	67	4	4	0	34.9	34.9	0	51.6
漢唐	-0.45%	-3.4	-3.4	0	0	2	2	371.8	372.7	371	834
輔信	-8.13%	-11.8	-1	-10.8	1	7	5	20.7	20.8	20.6	15.4
國碩	2.01%	12.8	0.9	11.9	2	24	22	26.6	26.6	26.6	32.5
南亞科	-206.24%	-426.3	0	-426.3	-3	0	3	68.9	0	68.9	211
友達	-8.32%	-22.2	0	-22.2	11	15	3	17.8	17.8	17.8	16
中華電	-3.05%	-38.7	3.4	-42.1	-6	4	10	126.7	126.1	127	134
精技		0	0	0	0	0	0	42.3	0	42.3	43.1
圓剛	0.86%	5.4	5.4	0	0	13	13	48.7	48.5	48.9	34.4
建準	-8.24%	-83.5	-4.9	-78.6	-5	4	9	112.7	113.5	112.3	128
興勤	0.00%	0	0	0	0	1	1	177.5	177.5	177.5	155.5
美律	-9.36%	-51.7	1	-52.7	0	4	3	138.1	138	138.3	85.3
太空梭		0	0	0	0	0	0	17.7	17.7	0	14.2
超豐	41.67%	208	0	208	8	8	0	62.4	62.4	0	88.4
新美齊	32.92%	461.3	-0.3	461.6	-42	2	44	31.8	32	31.8	20.9
京元電子	0.21%	3.4	3.4	0	0	14	14	116.9	116.8	117	280.5
創見		0	0	0	0	0	0	113.6	113.6	0	230
凌群	-7.66%	-9.7	0.6	-10.2	1	2	1	63.3	63.2	63.7	52.9
聯發科	1.46%	124.7	38.7	86	1	6	4	1,425.9	1,422	1,431.7	1,465
全新	-0.15%	-0.5	-0.5	0	0	2	2	163.1	163.3	163	263.5
飛宏	29.59%	71.6	0.4	71.2	-2	2	5	48.4	48.3	48.5	24.8
義隆	-18.01%	-28	0	-28	1	1	0	155.5	155.5	0	127.5
光群雷		0	0	0	0	0	0	24.5	24.5	0	18
盟立	0.71%	31.5	-11.1	42.6	-8	52	61	72.9	73	72.8	68.1
麗臺	34.37%	213.1	-1.4	214.5	-3	2	5	124	124.5	123.8	52.3
志聖	-103.96%	-1,591	5	-1,596	-7	2	9	170	168	170.5	398.5
資通	-10.05%	-17.4	0	-17.4	3	3	0	57.7	57.7	0	51.9
立隆電	53.34%	445.8	0.6	445.2	9	10	1	83.6	83.5	84.1	133
可成		0	0	0	0	0	0	228	228	0	189.5
鉅祥	-11.29%	-25.1	1.3	-26.3	1	2	1	111.2	110.8	112	84.4
美隆電	-8.88%	-5.8	0	-5.8	-3	0	3	22	0	22	23.9
敦陽科	18.30%	21.5	0	21.5	0	1	0	117.5	117.5	118	139
強茂	52.37%	293.2	-0.2	293.4	9	10	1	56	56	55.8	88.6
連宇	-19.76%	-97.8	0	-97.7	4	12	8	41.2	41.2	41.2	16.8
百容	-18.97%	-25.8	-0.1	-25.7	4	5	1	27.3	27.3	27.2	20.9
一詮	4.47%	12	0.9	11.1	1	2	1	134.2	133.9	134.8	145
瑞軒	-59.85%	-182.7	0.1	-182.7	-14	1	15	20.3	20.3	20.4	33.4
華新科	0.00%	0	-0.3	0.3	2	3	1	117.8	117.8	117.5	118
揚博		0	0	0	0	0	0	96	0	96	109
普安	3.14%	34.5	0.7	33.7	-27	4	31	35.4	35.3	35.4	34.2
宏達電	3.28%	10.6	-0.9	11.5	-2	5	7	45.9	46	45.8	40.1
國建	6.73%	8.3	0	8.4	0	3	4	31	31	31	22.6
國產	14.22%	185.3	-3	188.4	-21	8	29	45	45.3	44.9	35.9
國揚	30.18%	8.5	0	8.5	-1	0	1	28	0	28	19.6
太設	25.31%	21.3	0	21.3	-7	0	7	12	0	12	9
太子	33.52%	53.2	0	53.2	-13	0	13	12.2	0	12.2	8.1
龍邦	-0.41%	-0.7	-0.7	0	0	7	7	24.6	24.6	24.5	13.6
中工	-4.65%	-15.9	-1.2	-14.6	10	23	13	14.8	14.9	14.8	13.4
新建	6.69%	4.3	0	4.3	5	5	0	12.7	12.7	0	13.6
冠德	-21.37%	-168.8	1.7	-170.5	7	14	7	56.4	56.4	56.6	32
京城	-2.32%	-1.3	-1.3	0	0	1	1	56.1	56.7	55.4	38.8
宏璟	16.69%	15.2	-0.1	15.3	-1	1	2	45.5	45.6	45.5	30.2
華建	49.39%	24.3	0	24.3	-1	0	1	49.2	0	49.2	24.9
宏盛	-24.05%	-194.9	0	-194.9	27	30	3	27	27	27	19.8
達欣工	-27.52%	-30.6	0	-30.6	-2	0	2	55.6	0	55.6	70.9
聯上發	-2.76%	-26.5	3.4	-29.9	3	47	44	20.4	20.4	20.4	10.4
基泰	-46.54%	-17.5	0	-17.5	2	2	0	18.8	18.8	0	10.1
愛山林	57.91%	450.1	8.5	441.6	-3	1	4	194.3	187.5	196	48.8
興富發	0.07%	0.1	0.1	0	0	3	3	52.5	52.5	52.5	35.4
皇昌	-20.73%	-77.7	0.3	-78	-7	1	8	46.8	46.6	46.9	58
皇翔	-0.84%	-1.5	-1.5	0	0	3	3	58.9	59.1	58.6	35.8
根基		0	0	0	0	0	0	95.2	0	95.2	80
華固	1.79%	7.5	7.5	0	0	3	3	139.6	138.3	140.8	123
潤弘		0	0	0	0	0	0	175.5	0	175.5	152
長榮	-3.59%	-208.2	-12.4	-195.8	-17	13	30	193.3	193.9	193	204.5
新興	32.64%	219.2	-0.4	219.6	21	22	1	30.5	30.5	30.2	41
裕民	-5.14%	-46.5	0	-46.5	-16	0	16	56.6	0	56.6	59.5
嘉里大榮	-23.48%	-9.5	0	-9.5	1	1	0	40.4	40.4	0	31
陽明	-13.56%	-1,561.9	4	-1,565.9	70	154	83	74.8	74.8	74.8	52.7
華航	23.92%	624.8	0	624.8	-108	0	108	24.2	24.2	24.2	18.4
志信	-57.88%	-115	0	-115	6	6	0	33.1	33.1	0	14
中櫃	35.86%	307.8	-3.3	311.2	-18	3	21	40.9	41.8	40.7	23.5
東森	0.05%	0	0	0	0	1	1	20	20	20	20.9
萬海	-5.85%	-424.7	-50.4	-374.3	46	83	37	87.5	87.9	86.6	79.8
長榮航	3.18%	41.5	5.8	35.7	-9	24	34	38.5	38.3	38.6	35
台灣高鐵	11.95%	120.6	0	120.6	-31	1	33	30.6	30.6	30.6	26.8
漢翔	12.71%	20.6	0	20.6	-2	0	3	53.9	53.1	53.9	47.1
台驊控股		0	0	0	0	0	0	98.2	0	98.2	69.2
慧洋-KY	1.71%	5.8	0	5.8	5	5	0	67.9	67.9	0	69.1
正德	-1.93%	-2	1	-3	1	5	4	21.2	21.1	21.4	18.1
宅配通	37.66%	14.1	0	14.1	0	0	1	37.3	37.5	37.3	23.3
長榮航太		0	0	0	0	0	0	113.5	113.5	0	148.5
萬企		0	0	0	0	0	0	13.2	0	13.2	10.8
國賓		0	0	0	0	0	0	71.7	0	71.7	42.6
晶華	-10.63%	-44.5	0	-44.5	2	2	0	209.3	209.3	0	187
夏都	59.74%	34	0	34	-1	0	1	57	0	57	23
美食-KY		0	0	0	0	0	0	86.2	86.2	0	70
王品	3.64%	17.5	0	17.5	-1	0	2	240.3	240.8	240.3	231.5
瓦城	26.91%	63.5	0	63.5	-1	0	1	236	0	236	172.5
雄獅	1.49%	4.5	4.5	0	0	2	2	151.4	150.3	152.5	161
六角	38.53%	42	0	42	-1	0	1	109	0	109	67
富野	49.00%	24.6	0	24.6	-2	0	2	25.1	0	25.1	12.8
五福	5.19%	18.5	4.7	13.8	-1	2	3	118.9	117.5	119.8	106
世界健身-KY	-20.11%	-18.2	0	-18.2	1	1	0	90.5	90.5	0	72.3
彰銀	-10.64%	-15.7	0	-15.8	-6	1	8	18.4	18.4	18.4	20.7
京城銀	10.85%	6.9	0	6.9	-1	0	1	63.5	0	63.5	56.6
台中銀	0.27%	0.5	0.5	0	0	10	10	18.3	18.3	18.4	20.8
旺旺保	11.57%	32.4	0	32.4	-8	0	8	35	0	35	31
華票	-5.64%	-14.1	0	-14.1	-12	4	16	15.6	15.6	15.6	16.8
臺企銀	8.64%	34.8	0.4	34.4	-10	11	22	18.3	18.3	18.3	15.2
高雄銀	0.71%	0.9	0.5	0.3	3	10	6	12	12	12.1	12.1
遠東銀	25.48%	163	0	163	-38	0	38	16.8	0	16.8	12.6
新產		0	0	0	0	0	0	95.8	0	95.8	117.5
中再保	-19.57%	-20.2	0	-20.2	-3	0	4	25.8	25.9	25.8	30.9
統一證	9.74%	14.4	0	14.4	4	5	0	29.7	29.7	29.8	32.6
三商壽	5.34%	40.7	0	40.7	104	104	0	7.3	7.3	0	7.7
華南金	-26.69%	-986.9	0	-986.9	-139	0	139	26.6	26.5	26.6	33.7
富邦金	-2.30%	-14.7	0.6	-15.4	-2	6	8	80.1	80	80.1	87.8
富邦金丙特	4.09%	4.4	0	4.4	-2	0	2	53.8	0	53.8	51.6
國泰金	17.80%	409.1	3.1	406	28	40	12	57.5	57.4	57.7	71.9
國泰金乙特		0	0	0	0	0	0	57.3	57.3	0	60.8
凱基金	25.95%	377.6	0.9	376.7	76	98	22	14.9	14.8	14.9	19.8
玉山金	10.95%	65.9	-0.1	65.9	17	21	3	28.6	28.6	28.6	32.3
元大金	46.17%	501.2	0.3	500.9	33	34	1	31.9	31.9	32.3	47.1
兆豐金	3.96%	106.4	0.7	105.7	-61	5	66	40.7	40.6	40.7	39
台新新光金	27.59%	93.6	0	93.6	18	18	0	18.9	18.9	0	24.1
新光金	-17.84%	-281.2	-0.1	-281.1	-154	4	158	10	10	10	11.8
國票金	7.70%	24	0.9	23.1	-16	3	19	16.4	16.2	16.4	15
永豐金	-7.08%	-22.1	0.8	-22.8	-3	8	12	25.9	25.9	26	31.7
中信金	-33.60%	-358.6	0.1	-358.6	-22	5	28	38.1	38.1	38.1	53.7
第一金	-0.68%	-0.6	0.1	-0.7	-2	1	3	28.1	28	28.1	28.5
王道銀行	0.16%	0	0	0	0	3	3	10.6	10.6	10.6	10.1
遠百		0	0	0	0	0	0	34.8	0	34.8	23
高林	-38.15%	-16.1	0	-16.1	2	2	0	21.1	21.1	0	13.1
特力	-3.34%	-5.5	0	-5.5	8	8	0	20.8	20.8	0	20.1
統一超		0	0	0	0	0	0	275	275	0	225.5
潤泰全	18.73%	233.9	0.7	233.1	-11	7	18	69.4	69.3	69.4	48.2
三商家購		0	0	0	0	0	0	43.8	43.8	0	40.1
振宇五金		0	0	0	0	0	0	90.5	0	90.5	78.4
豐達科	-0.83%	-5.5	0.5	-6	3	6	3	110.1	110	110.2	108
神基	12.07%	55.9	1	54.9	-2	1	4	115.8	115	116	97.7
晶豪科	59.06%	116.2	0	116.2	2	2	0	98.4	98.4	98.1	156.5
大立光		0	0	0	0	0	0	2,720.3	2,720.3	0	2,190
華立	1.06%	3	3	0	0	2	2	142.3	141.5	143	119
晟銘電	3.22%	61.1	2.9	58.2	6	21	15	90.3	90.2	90.4	99.9
聯陽	32.06%	219	0	219	-3	0	4	170.8	171.2	170.7	116
全漢		0	0	0	0	0	0	60.6	60.6	0	50.2
奇鋐	87.31%	4,018.7	-7.4	4,026.1	3	6	3	767.1	768	765.5	2,110
亞光	-76.98%	-53.5	0	-53.5	-1	0	1	69.5	0	69.5	123
鴻名	39.64%	20.9	0	20.9	-2	0	2	26.3	0	26.3	15.9
信邦		0	0	0	0	0	0	294.5	0	294.5	259.5
憶聲	-22.93%	-86.9	6.9	-93.8	7	16	9	23.7	23.4	24.2	10
星通	11.18%	84.6	-1.6	86.3	-4	5	10	75.7	75.9	75.6	58.3
禾伸堂	52.20%	48.7	0	48.7	0	1	0	93.3	93.3	93.5	142
盛達	-50.06%	-39.4	0	-39.4	1	2	0	39.4	39.4	39.7	19.7
增你強		0	0	0	0	0	0	35.5	0	35.5	50.4
零壹	1.04%	4	0.4	3.6	3	4	1	94.8	94.7	95.1	95.9
德律	-19.59%	-168	1.6	-169.6	-2	3	5	171.5	171.2	171.7	256.5
偉訓	-13.09%	-28.6	0	-28.6	3	3	0	72.8	72.8	0	63.3
威健	-9.82%	-21.9	0.3	-22.2	5	6	1	37.1	37	37.4	32.6
聯詠	36.36%	2,237	0	2,237	-9	0	10	615.2	615.2	615.2	391.5
智原	34.38%	578.7	1.5	577.2	-3	2	5	336.7	336.1	336.9	144.5
文曄	-82.19%	-609	0	-609	-6	0	6	123.5	0	123.5	225
欣興	22.40%	322.9	13.6	309.2	1	8	7	180.2	179.3	181.2	488.5
揚智	-0.45%	-0.1	0	-0.1	1	1	0	22.3	22.3	0	22.2
晶技	0.43%	1	1	0	0	2	2	117	116.8	117.2	93.9
科風	-0.95%	-0.4	-0.4	0	0	1	1	37	37.2	36.9	20
健鼎	-63.95%	-138.5	0	-138.5	0	0	1	216.6	217.5	216.5	355
台灣大	-1.20%	-14.3	0	-14.3	-11	0	11	108.2	0	108.2	109.5
建碁	-27.98%	-18.1	0	-18.1	1	1	0	64.7	64.7	0	46.6
訊舟	9.26%	317.1	46.7	270.5	-18	93	111	30.8	30.6	31.1	16.1
益登	0.47%	3.9	-3.1	7	0	19	20	41.8	41.9	41.7	34.7
精金	-5.89%	-2.6	0.2	-2.8	-1	4	5	8.9	8.8	8.9	11.7
鈺德	-4.10%	-30.1	-10.3	-19.8	2	32	30	23	23.1	22.8	13.3
蔚華科	-31.55%	-178.5	0.3	-178.8	5	6	1	94.3	94.3	94.5	58.5
富華新		0	0	0	0	0	0	35.3	0	35.3	15
喬鼎	-3.40%	-6.7	0	-6.7	12	12	0	16.3	16.3	0	15.8
華晶科	5.08%	16.1	-1	17.1	-5	3	8	39.6	39.8	39.5	36.1
銘異	-5.14%	-20.7	-1.6	-19.1	4	12	8	33.6	33.7	33.5	28.9
建漢	-2.81%	-39	-2.3	-36.8	-34	10	44	31.6	31.7	31.5	32.6
李洲	-18.74%	-51.3	0	-51.3	9	11	2	24.9	24.9	24.9	19.2
協禧	-12.35%	-9.7	1.3	-11.1	1	2	1	39.5	39.1	40.4	28
天方能源	0.89%	0.4	0.4	0	0	1	1	45.2	45	45.4	27.5
僑威		0	0	0	0	0	0	75.8	0	75.8	57
聯亞	630.49%	6,254.1	-2.9	6,257	3	6	2	165.3	165.8	164.3	1,730
網龍	-52.68%	-60.9	0	-60.9	2	2	0	57.8	57.8	0	27.4
艾訊	0.99%	1	1	0	0	1	1	101	100.5	101.5	81.5
日電貿	44.59%	57.1	0	57.1	2	2	0	64	64	0	92.5
港建*	44.51%	89.3	0	89.3	6	6	0	33.5	33.5	0	48.4
穩懋	70.88%	4,785.1	8.8	4,776.3	23	38	14	177.7	177.5	178.1	376.5
笙泉	-2.56%	-5.8	-5.8	0	0	4	4	56.8	57.5	56	25.1
弘塑		0	0	0	0	0	0	1,417	1,420.2	1,396	2,930
晶宏	-56.82%	-275.4	0	-275.4	4	5	0	96.9	96.9	95.3	41.9
正達	-43.77%	-105.4	0	-105.4	-6	1	8	30.1	30.1	30.1	45.2
鈺寶-創	-59.29%	-630	0	-630	25	25	0	42.5	42.5	0	17.3
波若威	0.45%	3	3	0	0	5	5	134.6	134.3	134.9	866
大量	-246.06%	-337.3	-0.7	-336.7	-1	1	2	68.5	69	68.3	405
亞信		0	0	0	0	0	0	125.5	125.5	0	90.8
炎洲流通	124.44%	37.2	0	37.2	0	1	0	29.9	30	29.9	67.2
基亞	-31.44%	-43.9	0	-43.9	3	3	0	46.6	46.6	0	32
鑫龍騰	11.83%	75.8	4.1	71.7	-12	7	19	33.7	33.3	33.9	27.9
景碩	254.32%	1,429.8	0	1,429.8	6	6	0	93.7	93.7	0	332
樺晟	-45.37%	-41.4	1	-42.4	3	5	2	18.2	18.1	18.6	4
佰研	-2.11%	-12.7	-2.2	-10.4	-1	11	12	49.9	50	49.8	60.2
順達	-225.84%	-1,221.5	0	-1,221.5	-4	0	5	108.2	107.5	108.2	352.5
茂訊	-9.68%	-21.4	0	-21.4	2	2	0	110.5	110.5	110	99.8
優群		0	0	0	0	0	0	172.5	172.5	0	153.5
大學光		0	0	0	0	0	0	250	0	250	136
三顧		0	0	0	0	0	0	50	0	50	41.4
原相	3.40%	11.5	-1.5	13	0	2	1	169	169.5	168	182.5
金麗科	-0.80%	-6.3	-6.3	0	0	2	2	394.3	396	392.8	135
緯創	8.34%	241	0.6	240.4	11	27	15	107	107	107	127
光環	64.19%	238.8	0	238.8	6	8	2	46.5	46.5	46.5	86.3
鑫創	-49.93%	-17.8	0	-17.8	1	1	0	35.6	35.6	0	17.8
威剛	-21.96%	-262.6	-2.7	-259.9	-1	10	11	108.7	108.9	108.6	368.5
欣銓	141.28%	97.2	0	97.2	0	1	0	68.8	68.8	69	166
台星科	4.89%	13	-0.5	13.5	1	2	1	132.8	133	132.5	146.5
微端	-15.06%	-15	0	-15	3	3	0	33.2	33.2	0	28.2
廣寰科	-42.08%	-20.5	0	-20.5	1	1	0	48.6	48.6	0	28.2
宜特	-4.62%	-29	-3.7	-25.3	0	4	3	156.7	157.3	156	132
鈊象	-0.77%	-31.6	-31.6	0	0	3	3	1,370.1	1,375.3	1,364.8	767
英濟	10.27%	3.7	0	3.7	-1	0	1	35.6	0	35.6	31.9
勝德	-20.46%	-229.5	-1.3	-228.2	29	38	8	29.5	29.6	29.4	22
岱稜	5.03%	21.8	4.4	17.4	-5	4	9	48.2	47.4	48.5	45.1
昇貿	0.35%	2	2	0	0	7	7	82.1	82	82.3	105
鼎天	-25.00%	-15.6	0	-15.6	1	1	0	62.4	62.4	0	46.8
閎暉	-19.32%	-38.5	0	-38.5	5	5	0	39.9	39.9	0	32.2
弘憶股	-5.16%	-199.6	18.4	-218	4	43	39	90	89.8	90.3	35.3
建舜電		0	0	0	0	0	0	23.8	23.8	0	12.7
雙鴻	-4.88%	-242.8	23.8	-266.6	-3	3	6	828.5	823.2	831.1	920
泰碩	-32.61%	-797.2	-0.2	-797	26	27	1	90.5	90.6	90.3	59.9
泰谷	19.98%	29.3	0	29.3	-3	0	3	48.8	0	48.8	39.1
奇偶	19.31%	69.7	-0.2	69.8	-3	2	5	72.1	72.2	72.1	48.9
先進光	-64.11%	-340.1	0	-340.1	2	2	0	265.3	265.3	0	95.2
上詮		0	0	0	0	0	0	155	0	155	605
典範	1.83%	4.2	4.2	0	0	10	10	23.2	23	23.4	19
精材	-11.48%	-82.7	0	-82.7	4	4	0	180.2	180.2	179	159.5
新日興	0.72%	6.9	6.9	0	0	4	4	239.1	238.3	240	196
漢科	0.76%	6.1	4.1	1.9	1	7	6	113.9	113.6	114.3	115.5
玉晶光		0	0	0	0	0	0	660.8	660.8	0	451.5
京鼎	9.06%	29.5	0	29.5	0	0	1	325.3	329.8	324.5	295
譁裕	20.36%	8	0	8	-2	0	2	19.7	0	19.7	15.7
榮創	-19.03%	-10.6	0	-10.6	2	2	0	27.9	27.9	0	22.6
聯一光	22.82%	26.7	0	26.7	-3	0	3	38.9	0	38.9	30.1
創意		0	0	0	0	0	0	1,608.6	1,605	1,610	2,355
聯鈞	-35.80%	-2,403.3	66.1	-2,469.4	-21	31	52	129.1	127.8	129.9	247.5
晶睿		0	0	0	0	0	0	138	0	138	99.4
由田	-10.48%	-60	0	-60	-5	0	5	114.5	0	114.5	126.5
進泰電子	-11.33%	-31.5	0.7	-32.2	1	4	3	69.6	69.6	69.8	37.4
德晉	0.74%	0.6	0.6	0	0	1	1	81.2	80.9	81.5	33.1
群創	25.31%	1,113	11.8	1,101.2	101	308	206	14.3	14.3	14.3	25.1
力致	61.81%	747.5	0	747.5	-5	0	6	201.6	200.2	201.6	77
崧騰	18.99%	21	0	21	-2	0	2	55.3	0	55.3	44.8
單井	-11.04%	-25.8	0.4	-26.2	2	6	4	38.9	38.9	39	25.8
昇達科	-364.62%	-16,655.5	5.9	-16,661.4	-14	1	15	304.5	299	304.9	1,495
陽程	59.82%	163.5	0	163.5	6	6	0	45.6	45.6	0	72.8
揚明光	14.08%	8.7	0	8.7	-1	0	1	61.8	0	61.8	53.1
位速	24.33%	62.7	0	62.7	8	8	0	32.2	32.2	0	40.1
皇龍	-49.04%	-20.9	0	-20.9	0	1	0	42.7	42.4	43.5	21.5
亞帝歐	-35.66%	-109.4	0	-109.4	11	11	0	27.9	27.9	0	18
華盈	22.57%	183.4	3.7	179.7	-20	15	35	23.2	23	23.3	14.3
聚積		0	0	0	0	0	0	92	0	92	52.2
力旺		0	0	0	0	0	0	2,560	2,560	2,560	2,725
晶相光	45.89%	49.1	0	49.1	-1	0	1	107	0	107	57.9
台勝科	0.48%	1.7	1.7	0	0	2	2	180.8	180.4	181.3	135
嘉澤	17.58%	559.7	19.9	539.9	1	2	1	1,591.7	1,585.1	1,605	2,125
晶彩科	15.86%	478.3	-3.9	482.2	8	66	58	45.7	45.7	45.7	106
堡達	27.02%	15.8	0	15.8	-1	0	1	58.3	0	58.3	42.6
曜越	-21.03%	-20.2	0.7	-20.9	1	2	1	47.9	47.7	48.5	26.8
敦泰	42.84%	73	0	73	-2	0	2	85.2	0	85.2	48.7
宇峻		0	0	0	0	0	0	92.8	0	92.8	70.1
同致	-43.26%	-45.4	0	-45.4	1	1	0	105	105	0	59.6
嘉威	-59.71%	-681.3	0	-681.3	15	15	0	76.1	76.1	0	30.7
神準	41.04%	154.5	0	154.5	-2	0	2	188.3	0	188.3	111
其陽	-60.65%	-310.3	0	-310.3	5	5	0	102.3	102.3	0	40.3
逸昌		0	0	0	0	0	0	41.7	0	41.7	25.2
聯合再生	-42.46%	-304.4	-5	-299.5	-36	17	54	13.3	13.5	13.2	21.3
友威科	4.91%	170.5	2.3	168.2	-13	29	42	82.6	82.6	82.6	69.7
博磊	-51.54%	-176.6	-0.9	-175.6	-7	1	8	42.8	43.7	42.7	67.8
辛耘	-16.41%	-1,476.5	36.9	-1,513.3	-17	7	24	374.8	370.7	376	465
閎康	-23.17%	-136.9	0	-136.9	2	2	0	295.5	295.5	0	227
通嘉	-1.22%	-1.1	-1.1	0	0	1	1	90.4	91	89.9	47.2
瑞鼎	-0.26%	-1	-1	0	0	1	1	397	397.5	396.5	225
智易	0.38%	2.5	2.5	0	0	4	4	162.4	162.1	162.8	167
宏致	-11.62%	-45	-3	-42	-5	3	8	48.4	49.1	48.1	56.5
鼎翰	-20.51%	-48	0	-48	1	1	0	234	234	0	186
安可	-3.40%	-1.1	-1.1	0	0	1	1	32.4	33	31.9	32.2
碩天		0	0	0	0	0	0	302	0	302	171.5
洋華	-11.42%	-16.9	0	-16.8	1	2	1	73.9	73.9	73.9	57.1
光頡	-13.24%	-7.2	0	-7.2	1	1	0	54.4	54.4	0	47.2
西勝	-35.55%	-35.2	0	-35.2	-7	0	8	12.4	12.4	12.4	16.8
盈正	-30.18%	-30.6	0	-30.6	-2	0	2	50.7	0	50.7	66
世芯-KY	-3.02%	-225.8	11.2	-237	0	2	3	2,490.8	2,487.4	2,493	2,730
鑫科	-0.75%	-8.5	15.1	-23.7	-1	18	20	56.6	56.1	57	68.8
貿聯-KY	277.67%	3,084.1	3	3,081	2	3	1	370.2	369.5	372.5	1,910
光耀	-23.01%	-27.4	-0.4	-26.9	2	3	1	39.6	39.7	39.3	26.3
TPK-KY	7.21%	14.5	0.6	13.8	4	5	1	40.1	40	40.7	43.5
德微	2.25%	16.5	16.5	0	0	2	2	366.9	362.8	371	184
家登	13.03%	181.9	3.6	178.3	-2	1	3	465.3	462.5	466.1	377
達能	-26.42%	-139.1	-1.1	-138	13	19	5	27.7	27.8	27.5	17.9
歐買尬		0	0	0	0	0	0	107	0	107	66.5
湧德	-25.64%	-242.5	-4.8	-237.8	-6	5	12	78.8	79.5	78.5	112.5
碩禾	0.68%	1	1	0	0	1	1	146	145.5	146.5	105.5
營邦	-0.19%	-0.8	-0.8	0	0	1	1	415.5	416	415.2	507
海華	-9.02%	-4.6	0	-4.6	-1	0	1	51	0	51	55.6
大眾控	9.28%	4.8	0	4.8	1	1	0	51.7	51.7	0	56.5
大聯大	0.62%	2.8	0.7	2.1	-4	1	5	90.3	89.7	90.4	89.9
欣陸	-18.81%	-13.9	0.4	-14.3	1	2	1	36.8	36.7	37.1	22.4
神達	72.07%	32	0	32	1	1	0	44.4	44.4	0	76.4
漢磊	-17.08%	-10.3	0	-10.3	1	1	0	60	60	0	49.8
上緯投控	12.28%	317.5	13.4	304.1	-14	4	18	143.6	140.9	144.2	122.5
連展投控	-34.58%	-56.2	0	-56.2	16	16	0	10.2	10.2	0	6.6
日月光投控	-39.86%	-197.1	-0.8	-196.3	0	2	3	164.8	165.1	164.7	361
永崴投控	-19.64%	-65.1	1.4	-66.5	2	6	4	55.2	55.1	55.5	21.9
新晶投控	-45.18%	-50.1	0	-50.1	4	4	0	27.7	27.7	0	15.2
富采	3.27%	5.6	-0.5	6.1	1	4	3	43.1	43.2	43.1	49.3
定穎投控	107.73%	470.5	0	470.4	4	7	3	62.4	62.4	62.4	180
佳醫		0	0	0	0	0	0	90.1	0	90.1	77.5
東洋		0	0	0	0	0	0	76.4	0	76.4	74
雃博		0	0	0	0	0	0	29.1	0	29.1	22.2
加捷生醫	2.64%	15.9	-10.6	26.5	-2	21	23	26.2	26.5	26	12.8
聯上		0	0	0	0	0	0	49.7	49.7	0	17
健喬	25.04%	20.9	0	20.9	-2	0	2	41.7	0	41.7	31.3
明基醫	-29.96%	-16.9	0	-16.9	1	1	0	56.4	56.4	0	39.5
旭富		0	0	0	0	0	0	89.8	0	89.8	51.9
友華	6.75%	33.8	0	33.8	-10	0	10	50	0	50	46.6
晟德	-11.43%	-38.1	2	-40.1	3	6	3	55.6	55.4	56	42
太醫	13.96%	13	0	13	-1	0	1	93.1	0	93.1	80.1
天良	-10.76%	-8.6	0	-8.6	2	2	0	39.9	39.9	0	35.7
中天	58.36%	24.3	0	24.3	-1	0	1	41.6	0	41.6	17.3
聯合	10.06%	22.5	0	22.5	-1	0	2	111.8	112.5	111.8	100.5
亞諾法	34.90%	12.2	0	12.2	-1	0	1	35.1	0	35.1	22.9
國光生	-34.84%	-10.1	0	-10.1	1	1	0	28.9	28.9	0	18.8
中裕	-37.98%	-137.2	0	-137.2	4	4	0	90.3	90.3	0	56
訊映	-48.44%	-24.9	0	-24.9	2	2	0	25.7	25.7	0	13.3
訊聯基因	-32.70%	-398.4	44.4	-442.8	5	10	4	121.8	118.7	129.7	44.9
智擎	-41.14%	-41.1	0	-41.1	1	1	0	99.9	99.9	0	58.8
松瑞藥	20.29%	70.6	0	70.6	-12	0	13	26.8	26.2	26.8	21.4
醣聯	23.61%	14.4	0	14.4	-2	0	2	30.5	0	30.5	23.3
浩鼎		0	0	0	0	0	0	62.2	0	62.2	38
信立	18.59%	24.3	0.6	23.7	2	3	1	43.6	43.4	44	55.3
炎洲	-33.66%	-139	0	-139	20	20	0	20.7	20.7	0	13.7
郡都開發	-50.53%	-35.6	0	-35.6	2	2	0	35.3	35.3	0	17.5
光明		0	0	0	0	0	0	58	0	58	44.1
利勤	-46.11%	-84.7	0	-84.7	11	11	0	16.7	16.7	0	9
宜新實業	-38.18%	-220.5	0	-220.5	21	21	0	27.5	27.5	0	17
金雨	39.46%	25.7	0	25.7	-1	0	1	65	0	65	39.4
崇友	-3.98%	-4.5	0	-4.5	-1	0	1	112.5	112	112.5	117
福裕	58.90%	24.1	0	24.1	-1	0	1	41	0	41	16.9
永彰	-38.45%	-18.6	0	-18.6	1	1	0	48.5	48.5	0	29.9
東台	9.37%	14.8	0	14.8	5	5	0	31.5	31.5	0	34.5
瑞智	-13.76%	-8.3	0	-8.3	2	2	0	30.2	30.2	0	26
協易機	-17.57%	-172.3	4.9	-177.2	9	20	10	49	48.9	49.4	31.2
慶騰	-3.81%	-21.9	9.5	-31.4	-12	16	28	20.6	20.2	20.8	23.4
全球傳動	-34.08%	-10.7	0	-10.7	-1	0	1	31.3	0	31.3	41.9
晟田	-42.98%	-50.2	0	-50.2	-4	0	4	29.2	0	29.2	41.8
萬在	-1.43%	-16.5	10.6	-27	1	19	18	60.7	60.4	61	33.4
桓達	37.22%	313.8	0	313.8	-6	0	6	140.5	0	140.5	88.2
長佳	-33.69%	-12.7	0	-12.7	1	1	0	37.6	37.6	0	24.9
健椿	-34.41%	-82.6	-1	-81.6	3	4	1	60	60.2	59.2	33
穎漢	26.55%	666.3	21.7	644.6	-26	20	46	54.6	53.8	54.9	30.1
百德	0.47%	0.3	0.3	0	0	1	1	63.6	63.4	63.7	41.3
時碩工業	-4.01%	-27.1	10.8	-37.9	1	7	6	96.5	95.7	97.5	57.8
駐龍	12.35%	140.5	0	140.5	-7	0	7	162.6	0	162.6	142.5
捷流閥業		0	0	0	0	0	0	110	110	0	80.7
磐亞	27.67%	78.5	0	78.5	-18	0	18	15.8	0	15.8	11.4
永純	9.09%	1.6	0	1.6	-1	0	1	17.1	0	17.1	15.5
永捷	-32.46%	-6.8	0	-6.8	1	1	0	21	21	0	14.2
德淵	10.59%	4.7	0	4.7	-1	1	2	22.4	22.4	22.4	17.7
美琪瑪	0.26%	0.2	0.2	0	0	1	1	81.1	81	81.2	72
國精化	211.58%	1,117	0	1,117	9	10	0	52.8	52.8	52.6	164.5
永昕	33.46%	326.5	1	325.5	-11	5	16	61	60.8	61	31.5
雙美		0	0	0	0	0	0	338	0	338	387
熒茂	14.71%	25	0	25	10	10	0	17	17	0	19.5
康普	-5.52%	-7.9	-0.8	-7	-1	1	2	71.3	71.9	71.1	78.1
合一	-33.42%	-217.3	1	-218.3	1	4	2	162.6	162.4	162.9	53.2
台耀	-14.03%	-186	-1.8	-184.2	4	13	9	102	102	101.8	56
材料*-KY	-0.68%	-30.6	-30.6	0	0	5	5	900.1	903.1	897	42.9
晶呈科技		0	0	0	0	0	0	242	0	242	440
聯光通	-89.19%	-655.4	0	-655.4	-31	0	31	23.7	0	23.7	44.9
遠傳	-10.00%	-17	0	-17	-2	0	2	85	0	85	93.5
前鼎	6.76%	67.5	0.6	66.9	-7	2	9	111	110.8	111.1	101.5
新復興	-38.52%	-522.2	0.3	-522.5	8	12	3	113	113	113.1	54.9
致伸	10.44%	57.7	-1.9	59.7	-2	3	6	92.2	92.6	92	72.1
新唐	-24.40%	-488	0	-488	16	16	0	125	125	0	94.5
友輝	-8.70%	-5.5	0	-5.5	1	1	0	63.2	63.2	0	57.7
太極	31.90%	7.8	0	7.8	-1	0	1	24.5	0	24.5	16.7
茂林-KY	-29.23%	-56.8	0.2	-57	2	3	1	64.7	64.7	64.9	36.2
和碩	-12.50%	-26.3	0.5	-26.8	0	2	1	105.2	105	105.5	78.2
嘉彰	-17.76%	-8.4	0	-8.4	1	1	0	47.3	47.3	0	38.9
陞達科技	12.66%	24.9	2	22.9	-1	1	2	98.3	97	99	76.1
有成精密	-113.19%	-72.1	0	-72.1	-2	0	2	31.9	0	31.9	67.9
凌通		0	0	0	0	0	0	64.3	64.3	0	40
臻鼎-KY		0	0	0	0	0	0	126.5	0	126.5	219.5
誠美材	56.43%	7.9	0	7.9	1	1	0	14	14	0	21.9
天鈺		0	0	0	0	0	0	268.5	268.5	0	153
譜瑞-KY		0	0	0	0	0	0	837.8	839.4	837	482
十銓	12.36%	365.8	-20.9	386.7	5	20	14	147.9	148.5	147.1	213
立積	-19.18%	-129.9	-7.6	-122.3	1	3	2	225.8	227.3	223.5	105
IET-KY	-858.68%	-1,039	0	-1,039	-2	0	2	60.5	0	60.5	580
佳凌	-34.98%	-158.1	-0.5	-157.5	7	9	2	50.2	50.3	50	27.8
眾達-KY	-0.45%	-0.7	-0.7	0	0	2	2	82.1	82.3	81.9	182.5
華星光	-97.32%	-248.5	-0.5	-248	-1	1	2	127.7	128	127.5	375.5
榮剛	-28.47%	-847	0.7	-847.7	58	63	5	47.2	47.2	47.4	32.6
久陽	-47.04%	-117.3	0	-117.3	10	10	0	24.9	24.9	0	13.2
建錩	-38.98%	-26.7	0	-26.7	4	4	0	17.1	17.1	0	10.5
松和	11.25%	6.3	0	6.3	2	2	0	28.2	28.2	0	31.4
訊連	-38.64%	-39.8	0	-39.8	1	1	0	103	103	0	63.2
寶碩	15.09%	12.8	0.4	12.4	-1	1	3	28.4	28.1	28.5	22.3
蒙恬	14.77%	9.1	-0.6	9.7	-1	1	2	30.8	31.2	30.6	20.9
凌網		0	0	0	0	0	0	59	0	59	54.5
亞昕		0	0	0	0	0	0	39.8	0	39.8	26.9
全訊		0	0	0	0	0	0	162.9	163	162.5	127
東科-KY	4.23%	19.5	19.5	0	0	4	4	115.2	112.8	117.6	78.8
立凱-KY		0	0	0	0	0	0	37.5	0	37.5	23.5
雷笛克光學	-12.02%	-51.5	1	-52.5	2	10	8	42.8	42.7	42.9	16.5
達興材料	-139.87%	-210.5	0	-210.5	-1	0	1	150.5	0	150.5	361
乙盛-KY	0.29%	1	1	0	0	5	5	68.4	68.3	68.5	88.9
弘凱	-19.36%	-9.3	0	-9.3	1	1	0	48.3	48.3	0	39
智崴	-20.96%	-65.8	0	-65.8	1	2	1	157	157	157	91.2
祥碩	-49.31%	-1,065	0	-1,065	1	1	0	2,160	2,160	0	1,095
笙科	-25.54%	-57.1	-0.3	-56.7	6	7	1	31.9	32	31.6	22.5
信驊		0	0	0	0	0	0	4,779.4	4,780	4,745	11,315
禾聯碩	0.00%	0	0	0	0	1	1	107	107	107	53.9
宜鼎	-192.99%	-1,839	0	-1,839	-2	0	3	317.6	312	318	931
太欣	-16.12%	-4.1	0	-4.1	2	2	0	12.9	12.9	0	10.8
桂盟		0	0	0	0	0	0	139	0	139	87.3
系統電	61.45%	22	0	22	1	1	0	35.8	35.8	0	57.8
寶島科		0	0	0	0	0	0	99.8	99.8	0	97.2
光聯	-23.50%	-21.6	0	-21.6	-5	0	5	18.4	0	18.4	22.7
建榮	91.43%	48	0	48	1	1	0	52.5	52.5	0	100.5
世界	4.19%	246	65	181	-8	34	42	139.8	138.7	140.6	118
鈺創	31.76%	205	-0.2	205.3	10	13	3	49.7	49.7	49.6	70.2
協益	36.89%	28.7	0	28.7	-2	0	2	38.9	0	38.9	24.6
中光電	6.48%	35.8	2.4	33.4	-2	4	6	92.1	91.7	92.3	75.6
合正	-32.85%	-121.1	0	-121.1	11	11	0	33.5	33.5	0	22.5
青雲		0	0	0	0	0	0	74.7	0	74.7	287
中磊	30.85%	516.3	0.7	515.6	-12	2	14	119.5	119.2	119.6	76.6
能率	-2.03%	-4.4	-4.1	-0.4	-1	5	6	36.6	37	36.2	36.6
中菲		0	0	0	0	0	0	119.5	119.5	0	98.3
台半	-29.20%	-87.9	0	-87.9	4	4	0	75.3	75.3	75.1	53.3
振發	38.00%	103.7	0.8	102.9	-7	1	8	34.1	33.4	34.2	19.5
崇越		0	0	0	0	0	0	278.5	0	278.5	322.5
高技	185.93%	183.7	0	183.7	0	1	0	98.8	98.8	96.9	282.5
均豪	-14.46%	-163.9	1.1	-165	-12	1	13	87.2	86.1	87.2	101
佶優	8.62%	3.1	0	3.1	-1	0	1	36.6	0	36.6	33.4
瀚宇博	0.46%	1.3	1.3	0	0	5	5	55.9	55.7	56	81.8
聰泰	0.79%	24.5	24.5	0	0	18	18	173	172.3	173.7	130
德宏	996.86%	420.6	-0.2	420.8	2	3	1	14.1	14.1	13.9	224.5
智冠	-31.61%	-46.4	0	-46.4	1	1	0	146.9	146.9	0	100.5
新華	-44.50%	-27.1	0	-27.1	-4	0	4	15.2	0	15.2	22
中美晶	51.30%	112.8	0	112.8	-1	0	1	219.9	221.5	219.8	107
慧友	16.21%	51.4	14.7	36.7	0	3	4	79.3	76.5	81.4	44.7
彩富	-12.32%	-5.6	0	-5.6	1	1	0	45.1	45.1	0	39.5
同亨	22.64%	8.1	0	8.1	-1	0	1	36	0	36	27.9
凱崴	-145.70%	-117.6	-0.1	-117.5	-3	2	5	16.1	16.2	16.1	55.3
永信建	52.04%	1,081.3	3.8	1,077.5	-6	3	9	230.9	229.9	231.2	51.6
力麒	-0.41%	0	0	0	0	1	1	12.3	12.4	12.3	7.9
建國	29.08%	13.6	0.3	13.3	1	2	1	23.3	23.2	23.5	36.5
隆大	29.12%	82.5	0	82.5	-6	0	6	47.2	0	47.2	33.5
工信	2.02%	0.3	0	0.3	1	1	0	12.4	12.4	0	12.6
遠雄	-0.89%	-3	-3	0	0	4	4	83.5	83.9	83.2	72.6
長虹		0	0	0	0	0	0	112	112	0	78.7
聖暉*		0	0	0	0	0	0	265.4	265.4	0	718
桓鼎-KY	-37.41%	-211.8	0	-211.8	13	13	0	43.5	43.5	0	27.3
四維航	-21.10%	-8.8	0	-8.8	2	2	0	20.9	20.9	0	16.5
中菲行		0	0	0	0	0	0	90.5	0	90.5	79.1
鳳凰	32.04%	149.1	0	149.1	-6	0	6	77.6	0	77.6	52.7
中租-KY	0.21%	2.3	2.3	0	0	7	7	156.5	156.4	156.7	109
上海商銀		0	0	0	0	0	0	46	0	46	39.3
台名		0	0	0	0	0	0	47.4	0	47.4	41.4
合庫金	7.61%	59.4	-0.1	59.4	-27	3	30	26	26	26	23.8
寶雅	-0.38%	-20.5	26.1	-46.6	-5	5	11	495.6	492	497.2	505
南仁湖		0	0	0	0	0	0	14.8	0	14.8	7.8
大洋-KY	-42.24%	-4.2	0	-4.2	1	1	0	10	10	0	5.8
群益證	-9.75%	-29.7	0.1	-29.9	-11	1	12	25.4	25.3	25.4	28.2
康和證	-0.18%	-0.2	-0.1	-0.1	-3	2	5	16.8	16.9	16.8	16.9
元大期	-4.26%	-4	0	-4	0	0	1	93.9	93.8	93.9	97.9
福邦證	6.31%	65	-0.6	65.6	-62	3	65	15.9	16	15.9	14.8
創惟		0	0	0	0	0	0	99.4	0	99.4	92
亞元	17.63%	2.5	0	2.5	-1	0	1	13.9	0	13.9	11.5
大宇資	5.44%	27.9	-2.9	30.8	-1	6	7	73.3	73.6	73.1	42.3
邁達特	-5.63%	-22.6	0.7	-23.3	1	6	5	66.8	66.7	66.9	43.5
鎰勝		0	0	0	0	0	0	58.4	0	58.4	47
彩晶	2.47%	1.7	0.1	1.6	0	6	7	9.8	9.8	9.8	8.3
迎廣	-26.06%	-230.4	-4.1	-226.4	4	7	3	126.3	126.7	125.3	70.1
達運	-19.37%	-3.1	0	-3.1	1	1	0	15.8	15.8	0	12.7
新普		0	0	0	0	0	0	428.1	428.1	0	347.5
廣運	-17.97%	-277.5	1.7	-279.3	5	14	9	110.3	110.3	110.4	54.4
信音	0.40%	2.8	2.8	0	0	20	20	35.6	35.5	35.7	30
九豪	-13.74%	-12.5	0.7	-13.1	-1	2	3	30.3	30.1	30.4	43.5
上亞科技	23.17%	14.9	0	14.9	-2	0	2	32.2	0	32.2	24.7
金橋	-44.23%	-76.4	0	-76.4	-11	0	11	15.7	0	15.7	22.7
萬旭	-20.96%	-45	0	-45	-9	0	9	23.9	0	23.9	28.9
茂達	6.96%	13.9	0	13.9	1	1	0	200.1	200.1	0	214
亞翔	-34.82%	-990.9	61.1	-1,051.9	-4	7	11	258.7	253.3	262	525
訊達	26.55%	46.2	-0.6	46.8	-2	2	5	34.8	35	34.7	19.1
振曜	-27.55%	-109.5	0	-109.5	2	3	0	132.5	132.5	129	96
耕興		0	0	0	0	0	0	225.5	0	225.5	194
頎邦	13.02%	8.8	0	8.8	1	1	0	67.6	67.6	0	76.4
撼訊		0	0	0	0	0	0	75.1	0	75.1	55.5
百一	4.67%	4.8	-0.3	5.1	-5	1	6	17.1	17.4	17.1	16.1
嘉聯益	-23.58%	-5	0	-5	1	1	0	21.2	21.2	0	16.2
欣技	-0.97%	-0.6	-0.6	0	0	2	2	30.8	31	30.7	15.8
捷波	-31.10%	-108.6	0	-108.6	6	6	0	58.2	58.2	0	40.1
華電網	95.04%	116.1	1.9	114.2	3	5	2	24.4	24.2	25.1	62.2
華興	-31.79%	-5.5	0	-5.5	1	1	0	17.3	17.3	0	11.8
凌華	-29.58%	-72.5	0	-72.5	2	3	0	81.7	82	80.1	57.8
信昌電	-11.40%	-6.1	0	-6.1	0	0	1	53.5	53.9	53.5	59.6
瑞儀	-17.17%	-383.8	-10.5	-373.3	4	12	8	186.3	186.8	185.5	93.5
達麗	23.95%	518.7	0	518.7	-35	0	35	61.9	62.7	61.9	47.1
亞通	21.57%	13.2	0	13.2	-2	0	2	30.6	0	30.6	24
橘子		0	0	0	0	0	0	82.2	0	82.2	43.6
合晶	13.92%	128.6	2.2	126.4	-21	3	24	38.5	37.8	38.6	32.6
大豐電	-11.55%	-6.2	0	-6.2	1	1	0	53.7	53.7	0	47.5
幃翔	16.72%	36.4	0	36.4	-13	0	13	16.8	0	16.8	14
新潤		0	0	0	0	0	0	99.1	0	99.1	38.7
萬潤	222.88%	1,230.1	0	1,230.1	2	2	0	276	276	274.5	891
廣明	-7.53%	-238.9	8.7	-247.6	9	28	18	113.3	113.2	113.6	88.4
豐藝	15.55%	257.3	-2.9	260.2	-4	12	17	97.3	97.5	97.2	45.2
精成科	21.44%	173	-0.7	173.7	10	11	1	73.4	73.4	72.7	90.8
帆宣		0	0	0	0	0	0	174.2	0	174.2	280
佳必琪	-9.23%	-86.1	5.2	-91.3	4	5	1	186.7	185.8	191	163
盛群	-16.16%	-48.2	-0.2	-48	4	5	1	59.7	59.7	59.5	47.7
飛捷	-1.12%	-4.4	-0.3	-4	-3	1	4	97.4	97.7	97.4	98.7
雷科	21.17%	250.1	-2.8	252.9	-10	5	16	73.8	74.3	73.7	50.7
日揚	13.05%	14.3	0	14.3	-2	0	2	54.8	0	54.8	47.7
聯茂	-1.21%	-32	-32	0	0	22	22	120.4	121.1	119.7	163
精誠		0	0	0	0	0	0	122	0	122	107.5
和椿	-0.50%	-2.1	-2.1	0	0	7	7	59.7	59.8	59.5	98
居易		0	0	0	0	0	0	47.6	47.6	0	25.1
中探針	137.39%	131.8	0.2	131.6	1	2	1	48	47.9	48.1	179.5
豪勉	2.04%	3.1	0	3.1	-6	0	6	25.3	0	25.3	24.8
立軒	22.88%	31	0	31	-5	0	5	27.1	0	27.1	20.9
旺矽	-622.12%	-13,612	0	-13,612	-4	0	4	547	0	547	3,950
茂綸		0	0	0	0	0	0	80.9	0	80.9	93.3
研通		0	0	0	0	0	0	42.7	42	43.5	20.9
系微		0	0	0	0	0	0	408	408	408	267.5
高僑	1.13%	5.3	10.7	-5.4	2	15	13	31.1	30.7	31.5	28
華孚	49.46%	46.2	0	46.2	-1	0	1	93.4	0	93.4	47.2
力成		0	0	0	0	0	0	187.8	187.8	187	195
迅杰		0	0	0	0	0	0	58	0	58	28.9
茂迪	-3.96%	-107.5	-58.6	-48.9	8	86	77	31.5	31.9	31.1	26.5
立端	-27.73%	-26.7	0	-26.7	1	1	0	96.3	96.3	0	69.6
沛波	33.99%	10.3	0	10.3	-1	0	1	30.5	0	30.5	20.1
矽格	-20.95%	-80.3	-0.9	-79.4	0	4	5	76.7	76.8	76.6	156
久元	-3.59%	-5.7	-0.7	-5	1	2	1	79.5	79.7	79	74.7
普萊德	30.45%	54.5	0	54.5	-1	0	1	179	0	179	124.5
台郡	7.71%	35.6	1.6	34	0	4	5	92.3	92.1	92.5	58.5
倍微	-22.66%	-7.3	0	-7.3	1	1	0	32	32	0	24.8
同欣電	0.67%	4.9	0	4.9	5	5	0	148	148	0	149
台燿	0.61%	1	1	0	0	1	1	164	163.5	164.5	623
台表科	23.41%	29	0	29	0	0	1	123.9	122.5	124	95
康舒	14.81%	108.2	-0.4	108.6	16	19	3	38.4	38.5	38.3	45.3
佳邦	-12.62%	-11.9	0	-11.9	1	1	0	94.2	94.2	0	82.3
啟碁	5.88%	37.2	-2.2	39.3	2	4	2	158	158.3	157.3	178
聯嘉	-29.93%	-8.9	0	-8.9	1	1	0	29.9	29.9	0	21
良維	92.00%	2,322.1	0.4	2,321.7	22	27	5	93.5	93.5	93.5	199
迅德	-41.51%	-33	0	-33	1	1	0	79.5	79.5	0	46.5
群電		0	0	0	0	0	0	138.5	138.5	0	73
樺漢	-8.23%	-55	3.5	-58.5	1	2	1	334.2	333	336.5	274.5
矽力*-KY	-36.32%	-322.2	0	-322.2	2	2	0	443.6	443.6	0	282.5
京晨科		0	0	0	0	0	0	134.5	134.5	0	98
易發	1.28%	1.9	1.9	0	0	2	2	73.4	72.9	73.8	63.3
今展科	-9.44%	-20.7	0	-20.7	6	6	0	36.6	36.6	0	33.1
大中	29.04%	1,087.5	0	1,087.5	32	32	0	117	117	0	151
迅得	1.03%	2.5	2.5	0	0	2	2	121.1	120.5	121.7	172.5
光聖	2.18%	73.1	73.1	0	0	10	10	334.8	331.1	338.4	2,030
元晶	-6.26%	-12.7	-0.3	-12.3	-1	6	7	28.9	28.9	28.8	41.2
藥華藥	7.50%	173.5	1.3	172.2	2	4	1	577.9	577.6	578.9	635
鈺邦	-0.96%	-3	-3	0	0	2	2	157	157.8	156.3	151
訊芯-KY	12.86%	34.7	0	34.7	1	1	0	270.3	270.3	0	305
益得	39.72%	83.9	0	83.9	-7	0	7	30.2	0	30.2	18.2
神盾	0.74%	5.5	5.5	0	0	3	3	247.4	246.5	248.3	107.5
台數科	-9.36%	-7.9	0	-7.9	1	1	0	84.4	84.4	0	76.5
威潤	77.10%	157.6	0	157.6	8	8	0	25.6	25.6	0	45.3
大樹	-66.01%	-797.2	0	-797.2	5	5	0	241.5	241.5	0	82.1
宇智	19.66%	11.7	0	11.7	-1	0	1	59.5	0	59.5	47.8
保瑞	0.50%	13	13	0	0	3	3	868.8	866.7	871	459
安集	-10.74%	-18.6	0.5	-19	2	4	2	43.2	43.1	43.3	33.6
互動		0	0	0	0	0	0	95.6	95.6	0	86.1
環球晶	-16.72%	-280.9	7.6	-288.5	1	3	1	559.9	557.7	565.3	413.5
科懋	26.03%	9.5	0	9.5	-1	0	1	36.5	0	36.5	27
益安	1.34%	0.7	0.7	0	0	1	1	52.2	51.8	52.5	91.3
台塑化	-0.17%	-0.1	-0.1	0	0	1	1	65	65	64.9	55.7
聚和	6.97%	3	0	3	1	1	0	43.1	43.1	0	46.1
穎崴		0	0	0	0	0	0	1,072.3	1,045	1,075	7,290
達發	1.14%	8.5	8.5	0	0	1	1	746.6	742.5	751	483.5
創威		0	0	0	0	0	0	50	0	50	87
愛普*	19.17%	74	0	74	1	1	0	386	386	0	460
晶心科		0	0	0	0	0	0	428.2	428.2	0	179
順藥	37.34%	88.5	0	88.5	-1	0	1	237	0	237	148.5
倉和	0.96%	3.5	3.5	0	0	2	2	181.4	180.5	182.3	72.4
泰福-KY	17.73%	8.9	0	8.9	-1	0	1	50.2	0	50.2	41.3
正基	-52.80%	-151	0	-151	2	2	0	143	143	0	67.5
高端疫苗	2.35%	10.5	1.9	8.6	3	8	5	56	55.8	56.2	58.7
長科*	-24.12%	-27.8	0	-27.8	-3	0	3	38.3	0	38.3	47.6
北極星藥業-KY	18.42%	55.2	0.5	54.7	-1	3	4	74.9	74.8	75	20.3
易華電		0	0	0	0	0	0	56.4	0	56.4	25.9
勝品		0	0	0	0	0	0	119	119	0	66
興能高	-4.05%	-1.1	0	-1.1	-1	0	1	27.2	0	27.2	28.3
欣普羅	-22.10%	-34.3	0	-34.3	3	3	0	51.7	51.7	0	40.3
醫揚	0.95%	2.1	2.1	0	0	1	1	219.9	218.9	221	95.3
達邦蛋白	40.40%	36	0	36	-3	0	3	29.7	0	29.7	17.7
研揚	18.55%	67.6	0.3	67.3	0	1	2	182.1	181.9	182.3	115
申豐	25.78%	67.1	3.2	63.9	-2	2	4	65.1	64	65.6	33.7
南俊國際		0	0	0	0	0	0	218.5	0	218.5	610
東典光電	307.69%	100	0	100	1	1	0	32.5	32.5	0	132.5
台康生技	8.98%	42.7	4.1	38.5	0	4	5	95.1	94.5	95.5	57
動力-KY	-1.87%	-2.3	0	-2.3	2	2	0	61.1	61.1	0	60
和潤企業		0	0	0	0	0	0	114.7	114.7	0	63.1
富強鑫	-15.52%	-55	-1.8	-53.3	-15	5	20	17.7	18	17.7	21.2
帝寶		0	0	0	0	0	0	248.5	248.5	0	135.5
慧智	-55.47%	-127.3	0	-127.3	3	3	0	76.5	76.5	0	34.1
必應	-21.90%	-43.3	0	-43.3	2	2	0	98.9	98.9	0	77.2
泰金-KY	18.15%	23.5	0	23.5	-1	0	1	129.5	0	129.5	106
均華		0	0	0	0	0	0	657	0	657	1,390
M31		0	0	0	0	0	0	1,180	1,180	0	486
威健生技	40.06%	38.4	0	38.4	-3	0	3	32	0	32	19.2
群翊	-1.76%	-4.5	-4.5	0	0	1	1	255.3	257.5	253	322.5
信紘科	-18.39%	-141.3	0.7	-142	-3	1	4	192	191.5	192.2	239.5
緯穎		0	0	0	0	0	0	2,615	2,615	0	3,420
鈺太	38.97%	159	0	159	-1	0	1	408	0	408	249
雍智科技	-2.44%	-10.6	-10.6	0	0	1	1	436.4	442	431.4	1,505
安碁資訊	-9.92%	-18	0	-18	1	1	0	181.5	181.5	0	163.5
洋基工程		0	0	0	0	0	0	450	450	0	574
進能服	23.88%	9.6	0	9.6	-1	0	1	40.2	0	40.2	30.6
芯鼎	28.62%	212.2	2	210.2	-5	4	10	74.1	73.8	74.3	39.3
旭暉應材	19.92%	18.5	1.4	17.1	-1	1	2	46.4	45.5	46.9	29.8
惠特	7.22%	15.5	0	15.5	1	2	0	107.4	107.3	111	115
力智	-43.06%	-246.6	0	-246.6	2	2	0	286.3	286.3	0	163
昇佳電子		0	0	0	0	0	0	352	0	352	149
美達科技		0	0	0	0	0	0	86.8	86.8	0	56.8
91APP*-KY		0	0	0	0	0	0	97.6	97.6	0	62
安普新	1.51%	3.1	3.1	0	0	3	3	68.4	67.9	68.9	22.6
龍德造船	-14.17%	-1,025.2	-324.3	-700.9	18	45	26	160.8	165.4	152.9	128.5
匯僑設計	29.75%	57.3	0	57.3	-3	0	3	64.2	0	64.2	45.1
威鋒電子	63.86%	125.5	0	125.5	0	0	1	196.5	198	196.5	71
力積電	46.82%	830.5	1.6	828.8	29	65	35	27.3	27.3	27.3	54.9
昱展新藥	-33.88%	-353.1	0	-353.1	3	4	0	260.5	260.3	265	172
華景電	1.38%	8	8	0	0	3	3	192.6	191.3	194	363
采鈺	10.42%	37	0	37	-1	0	1	355	0	355	318
永豐實	26.40%	14.6	0	14.6	-1	0	1	55.3	0	55.3	40.7
來頡	49.87%	74.3	0	74.3	-1	0	1	149	0	149	74.7
富世達	-151.16%	-2,317	0	-2,317	-1	0	2	766.4	762	766.5	1,925
森崴能源	0.31%	16.6	16.6	0	0	33	33	162.6	162.4	162.9	38.6
宏碁資訊	35.42%	204	0	204	-2	0	2	288	0	288	186
天二科技	-30.22%	-41.5	0	-41.5	3	3	0	45.8	45.8	0	32
長佳智能		0	0	0	0	0	0	120	0	120	61.6
睿生光電		0	0	0	0	0	0	84.8	84.8	0	132
雲豹能源	-30.15%	-444.8	19.5	-464.3	2	6	3	245.8	243.7	250.2	88.9
泓德能源	-59.62%	-124.3	0	-124.3	1	1	0	208.5	208.5	0	84.2
鏵友益	83.95%	51.8	0	51.8	1	1	0	61.7	61.7	0	113.5
來億-KY	-40.46%	-1,017.9	6.2	-1,024.1	7	8	1	314.5	313.8	320	167.5
宏碩系統	1.74%	4.5	4.5	0	0	1	1	259.3	257	261.5	187
阜爾運通	5.75%	19	1.8	17.3	-1	1	2	165.2	164	165.8	148.5
宸曜	0.58%	1	1	0	0	1	1	172.5	172	173	155
攸泰科技	51.25%	298.4	0	298.4	-6	0	6	97	0	97	47.3
裕慶-KY	-19.51%	-100	-3.2	-96.7	1	2	1	256.2	257.2	254	160.5
意德士	24.82%	34	0	34	1	1	0	137	137	0	171
台虹	91.38%	53	0	53	1	1	0	58	58	0	111
九暘	44.70%	78.9	0	78.9	-2	0	2	88.2	0	88.2	48.8
網家	35.60%	175.7	0	175.7	-14	0	14	35.2	0	35.2	22.7
南電	85.20%	781.8	0.7	781.1	2	5	3	183.5	183.4	183.7	574
晶采	35.90%	28	0	28	-2	0	2	39	0	39	25
廣積	-10.97%	-83.6	4.5	-88.1	1	9	7	84.7	84.4	85.1	40.4
安國	-1.34%	-20.9	-20.9	0	0	10	10	156.1	157.2	155.1	94.6
東捷	7.49%	169.5	50.7	118.8	8	45	37	50.3	49.7	51	64.5
元太	-42.09%	-314	0	-314	2	3	0	248.7	248.7	249	144
長華*	-2.57%	-5.8	0.4	-6.2	4	5	1	45	44.9	45.4	43.4
能率網通	-3.63%	-23.3	-6.6	-16.6	4	32	28	20	20.2	19.9	16
伍豐	-14.35%	-89.4	-0.7	-88.7	7	17	10	36.6	36.7	36.6	24
致新	-21.91%	-65.1	0	-65.1	1	1	0	297.1	297.1	0	232
巨虹	1.77%	2	2	0	0	1	1	112.9	112	114	45.5
福華	-39.89%	-749.8	-28.8	-721.1	13	27	14	69.6	70.3	68.3	14.9
宏捷科	3.69%	15.5	-1.3	16.8	-1	2	3	140.1	140.5	139.8	123
康全電訊	64.21%	390.9	-0.3	391.2	-4	1	5	121.8	122	121.7	23.9
翔名	2.61%	8	0	8	2	2	0	153.5	153.5	0	157.5
建暐	55.66%	15.5	0	15.5	-1	0	1	27.9	0	27.9	12.4
擎亞	40.43%	780.7	-13.5	794.2	15	46	30	42	42.2	41.7	91.8
錸寶	-21.33%	-8.8	0	-8.8	1	1	0	41.5	41.5	0	32.7
凌巨	12.59%	82	-1.1	83.1	-22	17	39	16.7	16.7	16.7	12.9
華東	147.69%	60.7	0	60.7	2	2	0	20.6	20.6	0	50.9
至上	3.49%	65.2	-2.2	67.4	-14	8	23	81.2	81.4	81.1	76.6
越峰	-26.00%	-100.3	-3.2	-97.1	5	9	4	42.9	43.1	42.3	23.7
福懋科	-56.87%	-66.4	0	-66.4	-3	0	3	39	0	39	61.1
正淩	-6.19%	-15.5	0	-15.5	-2	0	2	125.3	0	125.3	133
南茂	0.23%	0.1	0.1	0	0	1	1	42.7	42.6	42.7	55.5
智捷	34.10%	29.5	0	29.5	-5	0	5	17.3	0	17.3	11.4
加高	-21.14%	-7.8	0	-7.8	1	1	0	36.9	36.9	0	29.1
精星		0	0	0	0	0	0	43.7	43.7	0	32.6
勤誠	99.48%	1,796.3	1.7	1,794.7	3	6	3	301	300.8	301.3	899
志超	-14.59%	-5.7	0	-5.7	0	1	0	39.4	39.4	39.5	33.7
寶一	10.82%	19.2	0.4	18.8	-2	2	4	44.5	44.4	44.6	35.2
巨有科技	48.37%	1,426.9	5.2	1,421.6	-11	1	12	245.8	241	246.2	117
新漢	4.27%	5	0	5	2	2	0	58.6	58.6	0	61.1
朋程	-3.41%	-15.3	-15.3	0	0	2	2	224.4	228.2	220.5	118
富鼎		0	0	0	0	0	0	85.1	0	85.1	99.3
宇瞻	56.87%	76.2	0.1	76.1	1	2	1	67	67	67.1	143
商丞	46.48%	231.7	0.8	230.9	-25	4	29	17.2	17	17.2	8
生展	-31.76%	-101	0	-101	2	2	0	159	159	0	108.5
群聯	-57.04%	-2,095	-16	-2,079	-2	4	6	612.1	614.5	610.5	1,650
益張		0	0	0	0	0	0	80	80	0	88.3
金居	-0.42%	-0.9	-0.9	0	0	3	3	70.7	70.8	70.5	243
羅昇	11.21%	29.6	7.5	22.1	-1	2	3	88	85.8	89.5	67.4
千附	4.62%	4.3	0	4.3	-2	0	2	46.4	0	46.4	44.3
金益鼎		0	0	0	0	0	0	64.3	0	64.3	90.6
盛弘		0	0	0	0	0	0	33.9	33.9	0	22.4
可寧衛*	-83.72%	-150.4	0	-150.4	1	1	0	179.7	179.7	0	29.3
金麗-KY	-30.72%	-3	0	-3	1	1	0	9.9	9.9	0	6.9
匯鑽科	-1.82%	-4.2	0	-4.2	-4	0	4	57.8	0	57.8	58.8
大江		0	0	0	0	0	0	156.5	0	156.5	127
綠電	-44.98%	-119.9	1.1	-121	4	5	1	53.3	53.1	54.2	22.9
富邦媒	-57.80%	-246.6	0	-246.6	1	1	0	426.6	426.6	0	180
億豐		0	0	0	0	0	0	390.5	390.5	0	346
山林水	2.52%	4.5	-1.9	6.4	0	3	4	44.5	44.8	44.2	37.9
東哥遊艇	31.51%	259.9	4.5	255.5	-1	1	2	412.5	409.5	414	158.5
花王	-48.50%	-82.5	0	-82.5	3	3	0	56.7	56.7	0	29.2
欣雄		0	0	0	0	0	0	54	54	0	40.5
光隆		0	0	0	0	0	0	61.8	0	61.8	47.3
台汽電	-4.52%	-33.3	0.7	-34.1	14	16	2	46.1	46.1	46.5	43.7
北基		0	0	0	0	0	0	60.7	0	60.7	23.6
青鋼	-19.89%	-14.8	0	-14.8	2	2	0	37.2	37.2	0	29.8
大汽電	9.28%	19.9	-0.3	20.2	-2	2	4	53.6	53.7	53.6	43.5
愛地雅	30.89%	40	0	40	-13	0	13	10	0	10	6.9
國統	-23.93%	-127.7	-0.7	-127	5	7	2	76.2	76.3	76	50.9
森鉅	0.30%	0.2	0.2	0	0	1	1	67.5	67.4	67.6	37.4
高力	27.11%	1,380.7	39.4	1,341.3	3	11	8	462.9	460.9	465.8	908
泰金寶-DR	1.78%	2	0.5	1.6	-1	15	16	7.1	7.1	7.1	5.6
越南控-DR	58.11%	21.5	0	21.5	-5	0	5	7.4	0	7.4	3.1
同方友友-DR	-32.34%	-6.5	0	-6.5	11	11	0	1.8	1.8	0	1.2
鈺齊-KY	23.08%	83.6	-1	84.6	-2	1	3	120.8	121.5	120.5	78.2
台火	13.60%	11.2	0	11.2	-5	0	5	16.6	0	16.6	14.3
寶成	-13.50%	-45.8	0	-45.8	9	10	1	33.9	33.9	33.9	28.9
欣巴巴	54.34%	98.9	0	98.9	-2	0	2	91	0	91	41.6
統一實	22.30%	6.8	0	6.8	2	2	0	15.3	15.3	0	18.7
大台北	8.15%	39.7	0	39.7	-15	0	15	32.5	0	32.5	29.9
豐泰	-34.99%	-257.9	3.1	-261	4	5	1	147.4	146.9	150	81.7
櫻花		0	0	0	0	0	0	91.9	91.9	91.2	84.5
美利達	69.89%	304	0	304	-2	0	2	217.5	0	217.5	65.5
中保科		0	0	0	0	0	0	131.5	0	131.5	115.5
康那香	-34.38%	-8.2	0	-8.2	1	1	0	23.9	23.9	0	15.7
巨大	-65.99%	-138.9	0	-138.9	1	1	0	210.5	210.5	0	71.6
福興		0	0	0	0	0	0	53.3	53.3	0	45.4
新海	8.89%	14.5	0	14.5	-3	0	3	54.5	0	54.5	49.7
泰銘	-12.23%	-9.5	0	-9.5	1	1	0	77.7	77.7	0	68.2
欣高	-1.73%	-7.5	0	-7.5	-12	0	12	36.1	0	36.1	36.7
中鼎	33.02%	210	0	210	-11	0	12	53	52.7	53	35.5
成霖	47.92%	95.1	0	95.1	-11	0	11	18	0	18	9.4
慶豐富	27.73%	69.4	0.2	69.2	-8	1	9	27.8	27.7	27.8	19.2
百和	-16.03%	-60.1	2.2	-62.3	3	6	2	62.5	62.2	63.3	46.7
宏全	32.17%	55.5	0	55.5	0	0	1	172.5	172.5	172.5	117
信義		0	0	0	0	0	0	31.8	31.8	0	20.1
裕融	-48.80%	-73.2	0	-73.2	1	1	0	150	150	0	76.8
茂順		0	0	0	0	0	0	129	0	129	114.5
好樂迪		0	0	0	0	0	0	89.9	0	89.9	57.9
潤泰新	-11.75%	-20.7	-2	-18.7	0	4	3	44	44.3	43.7	25.6
三發地產	50.30%	283.7	0	283.7	-10	2	13	43.4	43.4	43.4	17.6
萬國通	33.33%	5.4	0	5.4	-1	0	1	16.2	0	16.2	10.8
佳龍	-2.80%	-2.7	0	-2.7	3	3	0	32.2	32.2	0	31.3
世紀鋼	-25.59%	-378.8	-9.5	-369.3	2	5	3	296	297.2	294	112.5
有益	-32.93%	-5.4	0	-5.4	1	1	0	16.4	16.4	0	11