臺銀-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
38,709張
產業
上市半導體類股
10379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺銀-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/07/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-7.48%	-991.1	0	-991.1	432	432	0	30.7	30.7	30.7	28.4
國泰20年美債正2	-13.60%	-180.1	0	-180.1	158	158	0	8.4	8.4	0	7.2
富邦公司治理	6.42%	11.4	0.7	10.7	1	4	3	44.4	44.3	44.6	55
富邦美債1-3		0	0	0	0	0	0	41.6	0	41.6	41.8
富邦臺灣加權正2	31.21%	31.8	0	31.8	1	1	0	101.8	101.8	0	133.6
元大美債20年	-6.78%	-537.6	0.6	-538.2	250	269	19	29.5	29.5	29.5	27.3
元大美債20正2	-13.78%	-136.9	0	-136.9	118	118	0	8.4	8.4	0	7.3
元大美債20反1	-0.61%	-5.1	0	-5.1	-41	0	41	20.7	0	20.7	20.8
國泰臺灣加權反1	-28.13%	-13	0	-13	12	12	0	3.8	3.8	0	2.8
富邦恒生國企正2	62.54%	207	0	207	50	50	0	6.6	6.6	0	10.8
富邦NASDAQ正2	24.98%	31.8	0	31.8	1	1	0	127.3	127.3	0	159.1
富邦NASDAQ反1	22.93%	69.7	0	69.7	-81	0	81	3.8	0	3.8	2.9
期元大S&P原油反1	-315.11%	-89.2	0	-89.2	-4	0	4	7.1	0	7.1	29.4
富邦NASDAQ	-23.21%	-19.2	0	-19.2	-1	0	1	82.5	0	82.5	101.7
富邦日本	21.52%	16.8	0	16.8	2	2	0	39	39	0	47.4
元大S&P500	21.08%	35	0	35	3	3	0	55.4	55.4	0	67.1
富邦印度	-1.97%	-2.3	-0.2	-2.1	0	3	2	39.3	39.4	39.3	37.3
富邦印度正2		0	0	0	0	0	0	63.8	63.8	0	58.1
富邦上証正2	50.78%	33.2	0	33.2	2	2	0	32.7	32.7	0	49.2
元大滬深300正2	53.71%	63.7	0	63.7	9	9	0	13.2	13.2	0	20.3
富邦深100	49.50%	24.9	0	24.9	5	5	0	10.1	10.1	0	15
富邦日本正2		0	0	0	0	0	0	60.2	60.2	0	76.7
富邦日本反1	-26.00%	-29.3	0	-29.3	18	18	0	6.3	6.3	0	4.6
富邦台50	0.18%	0.8	0.8	0	0	4	4	109.7	109.6	109.8	143.1
元大台灣50正2	-10.95%	-166.1	0.9	-167	-2	4	6	252.8	252.7	252.9	336.4
元大台灣50反1	-94.75%	-3,635.7	8.5	-3,644.2	-266	864	1,130	3.4	3.4	3.4	17.1
富邦美債20年	6.25%	15.8	0	15.8	-8	0	8	31.7	0	31.7	29.7
國泰股利精選30	3.17%	0.9	0	0.9	1	1	0	28.4	28.4	0	29.3
期元大S&P日圓正2	-259.17%	-4,494	0	-4,494	-300	0	300	5.8	0	5.8	20.8
復華富時不動產	1.88%	5.4	0.1	5.3	-12	17	30	9.5	9.5	9.6	9.1
元大台灣高息低波	-6.01%	-7	0.2	-7.2	1	2	1	58.1	58	58.2	50.9
期街口布蘭特正2	0.23%	0.1	0.1	0	0	2	2	17.3	17.3	17.4	18.7
元大投資級公司債	-4.36%	-36.9	0	-36.9	24	24	0	35.2	35.2	0	33.7
群益投資級電信債	-4.42%	-6.8	0	-6.8	4	4	0	38.7	38.7	0	37
群益投資級金融債	-0.23%	-0.1	0	-0.1	1	1	0	34.9	34.9	0	34.8
國泰投資級公司債	0.93%	5.6	1.6	4	-2	14	16	37.7	37.6	37.7	35.7
富邦臺灣中小	21.54%	116	0.2	115.8	-7	1	9	59.8	59.7	59.9	45.4
富邦A級公司債	-1.33%	-4.9	0	-4.9	10	10	0	36.8	36.8	0	36.4
元大AAA至A公司債	-5.45%	-83.6	0	-83.6	45	45	0	34.1	34.1	0	32.2
中信中國50	43.53%	87.2	0	87.2	11	11	0	18.2	18.2	0	26.1
中信中國50正2	62.45%	61.4	0	61.4	13	13	0	7.6	7.6	0	12.3
統一FANG+	32.38%	115.1	0	115.1	4	4	0	88.8	88.8	0	117.6
國泰A級公司債	-3.99%	-1.5	0	-1.5	1	1	0	36.6	36.6	0	35.2
元大全球AI	-27.93%	-17.9	0	-17.9	-1	0	1	64.1	0	64.1	82
群益25年美債	-7.67%	-18.8	0	-18.8	8	8	0	30.7	30.7	0	28.4
中信高評級公司債	0.48%	1.9	0.7	1.2	0	10	11	35.4	35.4	35.4	34.3
中信優先金融債	-0.07%	-0.1	0	-0.1	3	3	0	36.8	36.8	0	36.8
元大10年IG電能債	-3.60%	-4.6	0	-4.6	4	4	0	31.6	31.6	0	30.5
中信美國公債20年	-8.25%	-69.2	0	-69.2	28	28	0	30	30	0	27.5
國泰費城半導體	12.58%	25.2	0	25.2	4	4	0	50	50	0	56.3
元大臺灣ESG永續	16.20%	22.4	0	22.4	3	3	0	46	46	0	53.5
統一美債10年Aa-A	-3.10%	-0.9	0	-0.9	1	1	0	29.1	29.1	0	28.2
永豐20年美公債	-6.52%	-1.7	0	-1.7	1	1	0	25.5	25.5	0	23.8
永豐美國500大		0	0	0	0	0	0	33	33	0	33.5
元大全球未來通訊	-25.32%	-10.9	0	-10.9	-1	0	1	43	0	43	53.9
中信美國公債0-1	0.98%	3.6	0	3.6	8	8	0	45.9	45.9	0	46.3
國泰永續高股息	1.83%	20.5	1.4	19.2	-7	39	47	23.9	23.8	23.9	21.5
國泰台灣科技龍頭	19.56%	60.4	0	60.4	11	12	1	25.7	25.7	25.7	31.2
中信中國高股息	-15.01%	-31.8	0	-31.7	-9	9	18	11.8	11.8	11.8	15.3
富邦越南	40.92%	106.3	0.2	106.2	19	22	2	11.8	11.8	11.9	17.1
永豐台灣ESG	0.15%	0	0	0	0	1	1	17.5	17.5	17.5	19.6
中信關鍵半導體	0.47%	0.2	0.2	0	0	2	2	19.9	19.9	20	19.3
富邦台灣半導體	-18.20%	-16.2	0	-16.2	-5	0	5	17.8	0	17.8	21
國泰智能電動車	36.26%	39.9	0	39.9	4	5	1	22	22	22	32
中信小資高價30		0	0	0	0	0	0	21.8	21.8	0	26.1
富邦未來車	-36.33%	-51.2	0	-51.2	-5	0	5	28.2	0	28.2	38.5
中信綠能及電動車	0.12%	0	0	0	1	1	0	18.5	18.5	0	18.6
富邦基因免疫生技	8.12%	6.5	0	6.5	10	10	0	8	8	0	8.7
國泰基因免疫革命	10.83%	0.8	0	0.8	1	1	0	7	7	0	7.8
富邦特選高股息30	19.34%	16.3	0	16.3	-5	0	5	16.9	0	16.9	13.6
中信電池及儲能	39.46%	202.2	0	202.2	56	56	0	9.1	9.1	0	12.8
FT臺灣Smart	-15.18%	-15.2	0	-15.2	-5	1	7	14.3	14.2	14.3	16.8
永豐優息存股	-6.14%	-9.1	0	-9.1	9	9	0	16.4	16.4	0	15.4
國泰數位支付服務	16.63%	45.6	0.2	45.4	4	10	6	27.4	27.4	27.4	38.7
凱基優選高股息30	-9.27%	-17.8	0.1	-17.9	4	7	3	27.5	27.4	27.5	23
國泰全球品牌50	10.68%	4.8	0	4.8	1	2	1	22.6	22.6	22.6	27.4
大華優利高填息30	-11.35%	-61	-0.2	-60.7	19	21	2	25.6	25.6	25.5	22.4
群益台灣精選高息	11.28%	546.9	0.6	546.4	-145	41	186	26.1	26.1	26.1	22.3
兆豐龍頭等權重	-9.36%	-5.4	0	-5.4	3	3	0	19.2	19.2	0	17.4
國泰台灣領袖50	-12.97%	-5.7	0	-5.7	-2	0	2	22.1	0	22.1	24.9
群益台ESG低碳50		0	0	0	0	0	0	22.9	22.9	0	25
復華S&P500成長	-26.44%	-6	0	-6	-1	0	1	22.8	0	22.8	28.8
凱基全球菁英55		0	0	0	0	0	0	22.8	22.8	0	22.9
群益半導體收益	2.44%	0.5	0	0.5	-1	0	1	21.3	0	21.3	20.8
復華台灣科技優息	-11.40%	-441.2	1	-442.2	138	185	47	20.9	20.9	20.9	17.7
永豐ESG低碳高息	-19.43%	-24.9	0	-24.9	6	6	0	21.3	21.3	0	17.2
統一美債20年	-6.38%	-87.5	0	-87.5	93	93	0	14.8	14.8	0	13.8
國泰10Y+金融債	-1.30%	-5.4	0	-5.4	25	25	0	16.7	16.7	16.7	16.5
中信成長高股息	1.15%	4.5	0	4.5	-19	0	19	20.6	20.6	20.6	20.3
野村臺灣新科技50	-21.12%	-72.4	0.1	-72.5	-12	3	15	22.9	22.8	22.9	28.9
台新永續高息中小	-12.35%	-328.2	2.1	-330.3	119	143	24	18.6	18.6	18.7	15.8
群益ESG投等債20+	-3.79%	-477.4	-0.2	-477.2	733	801	67	15.7	15.7	15.7	15.1
統一台灣高息動能	2.51%	85	0	84.9	-223	2	226	15	15	15	14.6
元大台灣價值高息	9.77%	661.8	-0.2	661.9	-644	17	661	10.2	10.3	10.2	9.2
中信上游半導體	-8.13%	-59.8	0.1	-59.9	-44	3	47	15.7	15.6	15.7	17
台新美A公司債20+	-5.28%	-43.9	0	-43.9	54	54	0	15.4	15.4	0	14.6
野村趨勢動能高息	5.94%	2.7	0	2.7	-3	0	3	15.3	0	15.3	14.4
群益科技高息成長	7.22%	58.8	0.3	58.5	-45	29	75	10.9	10.9	10.9	9.6
台新臺灣IC設計	12.17%	5.7	0	5.7	2	3	0	15.6	15.6	15.6	17.5
中信優息投資級債	-2.73%	-38.4	-0.2	-38.2	112	142	30	9.9	9.9	9.9	9.6
復華日本龍頭	22.46%	54	0	54	16	16	0	15	15	0	18.4
元大台股領航N	-26.34%	-31.4	0	-31.4	-10	0	10	11.9	0	11.9	15.1
台泥	-12.88%	-99.6	0.4	-100.1	9	23	14	33.6	33.6	33.7	22.5
亞泥	18.94%	84	0	84	-10	0	10	44.4	0	44.4	36
嘉泥	23.04%	4.3	0	4.3	-1	0	1	18.5	0	18.5	14.2
環泥	-9.78%	-17.6	-0.6	-17	3	5	2	36	36.1	35.8	30.4
東泥	23.26%	25	0	25	-5	0	5	21.5	0	21.5	16.5
味全	21.54%	40.5	0	40.5	-10	0	10	18.8	0	18.8	14.8
大成	9.47%	5.4	0	5.4	-1	0	1	57	0	57	51.6
卜蜂	31.17%	64.9	0	64.9	1	2	0	104.1	104	104.4	136.5
統一	-3.22%	-13	0	-13	5	5	0	81	81	81.2	78.4
愛之味		0	0	0	0	0	0	12.9	12.9	0	10.6
泰山	-17.59%	-3.9	0	-3.9	1	1	0	22	22	0	18.2
福壽	28.06%	5.3	0	5.3	-1	0	1	18.9	0	18.9	13.6
台榮		0	0	0	0	0	0	15.9	15.9	0	12.6
福懋油		0	0	0	0	0	0	108	0	108	29.5
佳格	-28.59%	-24.7	0	-24.7	1	2	0	43.2	43.2	43.3	30.9
聯華	-26.62%	-235.4	0.1	-235.5	12	13	1	68	68	68.1	48.4
大統益	-0.37%	-0.5	0	-0.5	1	1	0	145.5	145.5	0	145
黑松	12.30%	5.3	0	5.3	-1	0	1	43.1	0	43.1	37.8
台塑	-26.24%	-240.7	1.1	-241.7	14	16	2	57.3	57.3	57.8	40
南亞	21.93%	194	0	194	17	18	0	49.1	49.1	49.5	59.9
台聚	-27.06%	-4.1	0	-4.1	1	1	0	15.2	15.2	0	11.1
華夏	-33.05%	-5.5	0	-5.5	1	1	0	16.7	16.7	0	11.2
亞聚	-22.97%	-11.9	0	-11.9	3	3	0	17.3	17.3	0	13.3
國喬	4.95%	2.8	0.2	2.5	0	3	4	14.1	14	14.1	11.6
中石化	23.94%	32.4	0	32.4	-13	0	13	10.4	0	10.4	7.9
上曜	1.97%	5.6	0.4	5.2	-2	13	15	19	19	19	16.4
東陽	-12.36%	-13.4	0	-13.4	1	1	0	108.1	108.1	0	94.7
地球		0	0	0	0	0	0	13.9	13.9	0	10.5
恆大	-8.41%	-39.5	0.7	-40.3	8	13	5	36.2	36.1	36.3	31.1
台化	-35.23%	-193.2	0	-193.2	11	11	0	49.9	49.9	0	32.3
再生-KY	-32.88%	-2.4	0	-2.4	1	1	0	7.3	7.3	0	4.9
勝悅-KY		0	0	0	0	0	0	10	10	0	7.3
八貫		0	0	0	0	0	0	117.5	117.5	0	87.9
遠東新	21.94%	7.9	0	7.9	-1	0	1	36.2	0	36.2	28.3
新纖	-6.34%	-11.6	0	-11.5	10	11	1	16.6	16.6	16.6	15.4
宏洲	-8.26%	-0.9	0	-0.9	1	1	0	10.9	10.9	0	10
東和	-32.52%	-105	0	-105	13	13	0	24.8	24.8	0	16.8
嘉裕	20.53%	7	0	7	-3	0	3	11.4	0	11.4	9
福懋	-29.18%	-26.2	0	-26.2	4	4	0	22.5	22.5	0	15.9
華友聯	60.96%	97	0	97	0	0	1	159.2	164.6	159	62
雋揚		0	0	0	0	0	0	29.1	0	29.1	30.9
南紡	6.86%	3.7	-0.4	4.1	-1	2	3	17.8	17.9	17.7	13.7
大東	-25.53%	-3.6	0	-3.6	1	1	0	14.1	14.1	0	10.5
名軒		0	0	0	0	0	0	62.9	62.9	0	29.8
力麗	-38.09%	-3.7	0	-3.7	1	1	0	9.7	9.7	0	6
宏和	-17.38%	-126.7	7.5	-134.2	4	14	10	52.1	51.8	52.5	18.2
大將	1.15%	0.6	0.6	0	0	2	2	26	25.9	26.2	12.7
集盛	-42.66%	-57.8	0	-57.8	10	10	0	13.6	13.6	0	7.8
宜進	26.12%	5.6	0	5.6	-1	0	1	21.3	0	21.3	15.7
得力	21.75%	6.2	0	6.2	-2	0	2	14.3	0	14.3	11.2
南緯	38.87%	13.4	0	13.4	-3	0	3	11.5	0	11.5	7
首利	-41.59%	-64	0	-64	10	10	0	15.4	15.4	0	9
儒鴻		0	0	0	0	0	0	514	514	0	390.5
聚陽		0	0	0	0	0	0	431.4	429.5	432.2	301.5
士電	-20.68%	-484.1	-1.3	-482.8	4	8	4	292.6	292.7	292.4	172
東元	58.80%	561.2	0	561.2	18	18	0	53	53	0	84.2
中興電	8.35%	614.6	-21.8	636.4	-16	22	39	188.8	189.4	188.4	151
亞力	1.13%	29.8	-16.7	46.5	-1	17	18	146.7	147.2	146.2	99.7
華城		0	0	0	0	0	0	941.1	942.9	940.9	761
堤維西	28.84%	859.8	-2.1	861.9	-36	6	42	71	71.3	70.9	47
耿鼎	-16.88%	-11.7	0	-11.7	2	2	0	34.7	34.7	0	28.8
恩德	21.59%	88.3	0	88.3	31	31	0	13.2	13.2	0	16.1
樂事綠能	-45.07%	-199	0	-199	13	13	0	34	34	0	18.7
勤美		0	0	0	0	0	0	48	0	48	27.4
和大	3.96%	13.1	1.2	11.9	4	6	2	55.2	55	55.6	58
廣隆	-12.28%	-17.5	0	-17.5	1	1	0	142.5	142.5	0	125
喬福	-2.24%	-0.5	0	-0.5	-1	0	1	22.3	0	22.3	22.8
伸興		0	0	0	0	0	0	100.5	0	100.5	101.5
中砂	2.13%	14.5	14.5	0	0	2	2	339.9	336.3	343.5	365
力肯	1.70%	16.5	0	16.5	31	31	0	31.4	31.4	0	31.9
新麥		0	0	0	0	0	0	160.5	160.5	0	135.5
信錦	19.06%	41.4	-1.2	42.7	-1	1	2	108.7	109.5	108.3	65.6
吉茂	8.32%	44.2	0	44.2	-3	5	8	66.4	66.4	66.4	51.7
亞德客-KY		0	0	0	0	0	0	984	984	0	922
駿吉-KY	-27.14%	-36.8	0	-36.8	2	2	0	67.9	67.9	0	49.5
直得	4.87%	7.4	0	7.4	-2	0	2	75.9	0	75.9	72.2
岱宇	17.84%	22.6	0.8	21.8	-2	2	4	31.7	31.4	31.8	20.9
華電		0	0	0	0	0	0	45	45	0	37.3
華新	8.19%	29.2	0.6	28.6	-4	5	10	35.6	35.5	35.6	29.9
華榮	-6.41%	-17.4	0	-17.4	7	7	0	38.8	38.8	0	36.3
大亞	-1.49%	-14	3.6	-17.6	0	17	16	55.2	55.1	55.4	37.6
中電	-28.71%	-38.8	0.2	-39	6	7	1	19.3	19.3	19.5	12.8
宏泰	7.23%	19.7	0.3	19.4	-4	3	7	38.9	38.9	39	34.1
三洋電	26.54%	24.6	0	24.6	-2	0	2	46.4	0	46.4	34.1
億泰	-10.51%	-7.5	0.3	-7.8	-2	1	3	23.9	23.8	24	27.9
榮星	10.63%	13.2	2.3	10.8	-1	4	5	24.7	24.4	25	14.2
合機	-1.41%	-0.8	-0.8	0	0	1	1	56.8	57.2	56.4	41.2
中化	7.05%	22.5	0	22.5	-14	0	14	22.8	0	22.8	21.2
南僑	-32.62%	-77	0	-77	4	4	0	59	59	58.9	39.8
葡萄王		0	0	0	0	0	0	154.5	0	154.5	127.5
和益		0	0	0	0	0	0	23.5	0	23.5	16.8
東聯	27.08%	42.2	0.1	42.1	-8	1	9	17.3	17.3	17.3	12.1
永光	2.35%	1.3	0	1.3	-3	0	3	19.2	0	19.2	18.7
國化	27.48%	33	0	33	-2	0	2	60.1	0	60.1	43.6
和桐	17.64%	49.8	0	49.8	-28	0	28	10.1	0	10.1	8.3
三晃	-8.57%	-2.4	0	-2.4	1	2	1	14.3	14.3	14.3	11.9
中碳	-37.51%	-81.4	0	-81.4	2	2	0	108.5	108.5	108.5	67.8
元禎	-42.79%	-19.5	0	-19.5	1	1	0	45.5	45.5	0	26
永記		0	0	0	0	0	0	81.6	0	81.6	76
花仙子		0	0	0	0	0	0	56.6	0	56.6	53
毛寶	8.17%	2.6	0	2.6	-1	0	1	31.2	0	31.2	28.7
臺鹽	4.45%	4.5	0	4.5	-2	1	3	34	34	34	31.7
寶齡富錦	1.45%	1.5	1.5	0	0	1	1	103.2	102.5	104	64
勝一	-12.09%	-18.5	0	-18.5	1	1	0	153	153	0	134.5
合世	-46.59%	-9.9	0	-9.9	1	1	0	21.3	21.3	0	11.4
和康生	14.23%	49.6	0	49.6	-7	0	7	49.8	0	49.8	42.7
訊聯	17.19%	179.5	17.2	162.3	-5	3	8	130.5	126.3	132.1	99.6
光洋科	-1.87%	-53.1	5	-58.1	27	44	17	64.3	64.3	64.5	62.1
科妍	-42.37%	-55.3	0	-55.3	0	1	0	130.5	130.5	133	75.2
杏昌		0	0	0	0	0	0	138	138	0	137
美時	4.04%	205.6	-5.3	210.9	-6	10	16	318.4	318.7	318.2	283
易威		0	0	0	0	0	0	136.5	0	136.5	33.7
台玻	-37.03%	-14.2	0.2	-14.4	-1	1	2	19.2	19.1	19.2	33.7
冠軍	19.96%	30.8	0.1	30.7	-12	1	13	11.9	11.8	11.9	9.3
潤隆	70.05%	78.9	0	78.9	-1	0	1	112.6	114	112.6	33.7
中釉	-1.19%	-0.6	-0.6	0	0	2	2	25.2	25.4	25.1	17.4
和成	-6.37%	-3.5	0	-3.5	3	3	0	18.3	18.3	0	17.2
富喬	-184.86%	-1,135.5	0.2	-1,135.8	-21	2	23	26.7	26.6	26.7	80.8
華紙	-45.73%	-29.2	0	-29.2	3	3	0	21.3	21.3	0	11.6
永豐餘	-10.38%	-9.6	0	-9.6	2	3	1	30.8	30.8	30.8	26.1
中鋼	-16.31%	-271.1	0.1	-271.3	64	72	8	23.1	23.1	23.1	18.9
東和鋼鐵	9.03%	19.2	0	19.2	-3	0	3	70.9	0	70.9	64.5
第一銅	13.60%	6.8	0	6.8	-1	0	1	50	0	50	43.2
春源	0.73%	0.6	0	0.6	4	4	0	20.6	20.6	0	20.7
中鴻	-22.44%	-43.3	0	-43.2	7	9	2	21.4	21.4	21.4	15.3
官田鋼	-41.39%	-6	0	-6	1	1	0	14.4	14.4	0	8.4
千興	-21.40%	-174.2	0	-174.2	67	67	0	12.2	12.2	0	9.6
大成鋼	1.86%	2	0	2	-3	0	3	36.2	0	36.2	35.6
彰源	-21.49%	-3.8	0	-3.8	1	1	0	17.7	17.7	0	13.9
新光鋼	41.20%	884.4	0.7	883.7	-32	1	33	65	64.4	65.1	37.5
允強	-19.72%	-10	0	-10	2	2	0	25.4	25.4	0	20.4
上銀	-6.67%	-28	0	-28	2	2	0	210	210	211.5	196
川湖	198.98%	2,435.8	0	2,435.8	1	1	0	1,224.2	1,224.2	0	3,660
風青	25.90%	6.5	0	6.5	-1	0	1	25.1	0	25.1	18.6
橋椿	-24.64%	-13.8	0	-13.8	2	2	0	28	28	0	21.1
世鎧	-49.30%	-24.5	0	-24.5	1	1	0	49.7	49.7	0	25.2
運錩	5.00%	0.8	0	0.8	1	1	0	16	16	0	16.8
南港	8.61%	75	7.2	67.8	-4	12	16	54.4	54.1	54.7	37.7
台橡	-16.94%	-8.1	0	-8	1	2	1	23.8	23.8	23.8	15.8
國際中橡	34.49%	5.9	0	5.9	-1	0	1	17.3	0	17.3	11.3
正新	39.10%	19.5	0	19.5	-1	0	1	49.8	0	49.8	30.3
厚生	-4.09%	-11.6	-0.1	-11.5	10	11	1	25.7	25.7	25.7	24.6
南帝	26.67%	60.2	-0.2	60.4	-4	2	6	37.6	37.7	37.6	22.5
裕隆	14.43%	57.9	0.7	57.2	-1	4	6	66.8	66.7	66.9	38.3
中華	0.00%	0	0	0	0	1	1	126.5	126.5	126.5	61.3
三陽工業		0	0	0	0	0	0	79.2	0	79.2	60.5
和泰車	-5.07%	-93	0	-93	3	3	0	612	612	0	581
台船	5.11%	65.1	-6	71.1	28	72	44	17.7	17.8	17.6	20.3
長榮鋼	-24.01%	-99.5	0	-99.5	3	3	0	138.2	138.2	0	105
裕日車	-58.90%	-160.8	0	-160.8	2	2	0	136.5	136.5	0	56.1
劍麟	-0.67%	-1.5	0.3	-1.8	1	2	1	112.3	112.3	112.5	110.5
泰茂		0	0	0	0	0	0	175	175	0	98.2
宇隆		0	0	0	0	0	0	141	0	141	185
百達-KY	-37.68%	-31.2	0	-31.2	-1	0	1	82.8	0	82.8	114
艾姆勒	-11.54%	-9.8	0	-9.8	2	2	0	42.7	42.7	0	37.8
IKKA-KY		0	0	0	0	0	0	104.5	104.5	0	70.7
光寶科	-24.23%	-1,244.9	6.9	-1,251.8	-25	22	47	109.3	109.1	109.4	159.5
麗正	-4.64%	-1.7	0	-1.7	2	2	0	18.3	18.3	0	17.5
聯電	6.17%	444.6	8.9	435.8	-72	55	127	56.7	56.6	56.8	50.7
全友	-52.39%	-24.1	0	-24.1	1	2	0	23	23	23	11
台達電	13.84%	596.5	73.9	522.6	0	11	10	391.9	388.4	395.8	911
金寶	28.19%	10.1	0	10.1	1	2	0	17.8	17.8	17.8	22.9
華通	7.10%	321.5	-14.6	336.1	31	59	28	76.8	77	76.4	87.8
台揚	-29.78%	-29	0	-29	3	3	0	32.4	32.4	0	22.8
楠梓電	-42.89%	-93.3	0.6	-94	-2	2	4	54.4	54.2	54.5	101.5
鴻海	-0.42%	-46.7	-1.4	-45.3	-7	44	52	215.9	215.9	215.8	221.5
中環	16.54%	2.1	0	2.1	-1	0	1	12.7	0	12.7	10.6
仁寶	-10.42%	-61	0.2	-61.2	13	17	4	34.4	34.4	34.5	29.7
國巨*	34.27%	496.6	-4.3	500.9	0	1	2	724.4	727.2	722.9	222
廣宇	-7.09%	-5.7	0.3	-6	0	1	2	39.9	39.7	40	46
華泰	-1.38%	-8.9	-0.1	-8.8	1	11	10	58.5	58.5	58.5	49.7
台積電	10.82%	942.6	16.5	926.1	2	9	7	968	967	969.3	1,430
精英	-10.50%	-10.4	-0.6	-9.8	1	3	2	33	33.2	32.9	23.4
旺宏	31.36%	309.1	4.2	304.9	27	38	11	25.9	25.9	26.2	37.2
光罩	36.09%	251.5	-0.7	252.2	-6	3	9	77.4	77.6	77.4	35.4
台亞	8.92%	30.4	-0.4	30.8	-2	6	8	42.6	42.6	42.5	27.2
華邦電	21.66%	94.2	2.7	91.6	1	17	15	25.6	25.5	25.7	71.3
智邦	28.87%	642	20	622	0	4	3	555.9	553	559.7	1,175
聯強	-13.64%	-39.4	0.4	-39.8	3	4	1	72.3	72.2	72.6	58.9
海悅	33.85%	161.3	4.6	156.7	-1	1	2	238.2	235	239.7	83
錸德	2.02%	9.7	6.1	3.6	1	39	37	12.3	12.2	12.4	14
順德	-43.13%	-57	0	-57	1	1	0	132.1	132.1	132	75.1
佳世達	-5.27%	-50.9	3.9	-54.8	3	25	21	38.7	38.6	38.8	24.9
宏碁	34.17%	518.5	1.3	517.2	-23	8	32	47.4	47.3	47.4	25.9
鴻準	-12.04%	-401.1	0.2	-401.3	42	47	5	70.9	70.9	70.9	61.3
敬鵬	-32.41%	-190.7	0.6	-191.3	11	12	1	49	49	49.6	31.6
英業達	18.65%	252.1	-0.5	252.6	-19	5	24	56.3	56.4	56.3	43
華碩	10.18%	50.8	0	50.8	1	1	0	499.2	499.2	500.1	550
所羅門	-10.92%	-716.4	-46.4	-670	14	38	24	172.6	173.4	171.4	125.5
致茂		0	0	0	0	0	0	320.8	0	320.8	741
藍天	-25.56%	-97.2	0	-97.2	7	7	0	54.3	54.3	0	40.5
矽統	-9.62%	-112.6	1.6	-114.2	15	21	6	55.8	55.7	56	48.1
昆盈	-3.01%	-219.1	102.9	-322	61	178	116	40.9	40.5	41.4	35.4
燿華	-5.83%	-85.4	-0.1	-85.4	8	40	32	36.7	36.7	36.7	26
金像電	32.65%	402.5	0	402.5	1	6	5	205.5	205.5	205.5	608
菱生	-2.48%	-3.5	-0.6	-2.9	3	6	3	23.2	23.3	23.1	22.3
大同	-39.62%	-202.2	0.4	-202.7	8	9	1	56.7	56.7	57.1	31.4
震旦行	25.39%	38.6	0	38.6	-2	0	2	76	0	76	56.7
佳能	22.22%	222.7	-7.2	229.9	10	19	9	52.8	53	52.2	76
凱美	29.55%	122.8	0	122.8	6	6	0	69.2	69.2	0	89.7
技嘉	-7.32%	-67.3	1	-68.3	0	3	2	306.6	306.3	306.9	238
微星	-43.64%	-158	0	-158	1	2	0	181	181	182	102
瑞昱	-4.28%	-137	7.6	-144.7	4	6	2	534.1	533.2	537	497
廣達	-9.48%	-352.3	3.8	-356.1	7	12	4	309.8	309.5	310.5	265
台光電	66.65%	2,185.6	19.2	2,166.4	1	7	5	468.5	466.8	470.7	1,550
群光	-32.06%	-54.5	0	-54.5	1	1	0	170	170	0	115.5
精元	35.13%	64.3	0	64.3	-3	0	3	61	0	61	39.6
威盛	-51.24%	-650.7	0	-650.7	11	11	0	115.5	115.5	0	56.3
云辰	27.13%	144	0.1	143.9	-32	4	37	14.3	14.3	14.4	10
正崴	4.56%	42.9	1.8	41.1	-1	11	12	78.5	78.4	78.6	37.5
億光	30.55%	46.8	0	46.8	-1	0	2	76.6	76.5	76.6	53.2
友通	-21.21%	-132.9	0	-132.9	8	8	0	78.3	78.3	0	61.7
映泰	-9.96%	-17.4	0	-17.4	-8	0	8	21.8	0	21.8	24
凌陽	-20.73%	-88.9	2.3	-91.3	6	12	6	35.7	35.6	36	20.4
毅嘉	61.26%	85.4	0	85.4	4	4	0	34.9	34.9	0	56.2
漢唐	-0.45%	-3.4	-3.4	0	0	2	2	371.8	372.7	371	983
輔信	-3.85%	-5.6	-1	-4.6	1	7	5	20.7	20.8	20.6	18.5
國碩	-0.47%	-3	0.9	-3.9	2	24	22	26.6	26.6	26.6	24.6
南亞科	-153.27%	-316.8	0	-316.8	-3	0	3	68.9	0	68.9	174.5
友達	-29.44%	-78.6	0	-78.6	11	15	3	17.8	17.8	17.8	11.3
中華電	-1.63%	-20.7	3.4	-24.1	-6	4	10	126.7	126.1	127	131
精技		0	0	0	0	0	0	42.3	0	42.3	41.3
圓剛	0.86%	5.4	5.4	0	0	13	13	48.7	48.5	48.9	35.2
建準	-22.54%	-228.5	-4.9	-223.6	-5	4	9	112.7	113.5	112.3	157
興勤	0.00%	0	0	0	0	1	1	177.5	177.5	177.5	174.5
美律	-7.30%	-40.3	1	-41.3	0	4	3	138.1	138	138.3	96.7
太空梭		0	0	0	0	0	0	17.7	17.7	0	14.1
超豐	42.15%	210.4	0	210.4	8	8	0	62.4	62.4	0	88.7
新美齊	17.93%	251.3	-0.3	251.6	-42	2	44	31.8	32	31.8	25.9
京元電子	0.21%	3.4	3.4	0	0	14	14	116.9	116.8	117	215.5
創見		0	0	0	0	0	0	113.6	113.6	0	175.5
凌群	-7.97%	-10.1	0.6	-10.7	1	2	1	63.3	63.2	63.7	52.5
聯發科	0.17%	14.7	38.7	-24	1	6	4	1,425.9	1,422	1,431.7	1,410
全新	-0.15%	-0.5	-0.5	0	0	2	2	163.1	163.3	163	134
飛宏	24.08%	58.3	0.4	57.9	-2	2	5	48.4	48.3	48.5	29.2
義隆	-19.29%	-30	0	-30	1	1	0	155.5	155.5	0	125.5
光群雷		0	0	0	0	0	0	24.5	24.5	0	15.3
盟立	2.37%	105.3	-11.1	116.4	-8	52	61	72.9	73	72.8	59.9
麗臺	29.48%	182.8	-1.4	184.2	-3	2	5	124	124.5	123.8	62.4
志聖	-23.91%	-366	5	-371	-7	2	9	170	168	170.5	223.5
資通	-13.52%	-23.4	0	-23.4	3	3	0	57.7	57.7	0	49.9
立隆電	23.19%	193.8	0.6	193.2	9	10	1	83.6	83.5	84.1	105
可成		0	0	0	0	0	0	228	228	0	194
鉅祥	-8.82%	-19.6	1.3	-20.8	1	2	1	111.2	110.8	112	89.9
美隆電	-8.20%	-5.4	0	-5.4	-3	0	3	22	0	22	23.8
敦陽科	27.66%	32.5	0	32.5	0	1	0	117.5	117.5	118	150
強茂	42.89%	240.1	-0.2	240.3	9	10	1	56	56	55.8	82.7
連宇	-19.27%	-95.4	0	-95.3	4	12	8	41.2	41.2	41.2	17.4
百容	-24.54%	-33.4	-0.1	-33.3	4	5	1	27.3	27.3	27.2	19
一詮	-15.95%	-42.8	0.9	-43.7	1	2	1	134.2	133.9	134.8	90.2
瑞軒	25.70%	78.5	0.1	78.4	-14	1	15	20.3	20.3	20.4	14.8
華新科	-1.70%	-6	-0.3	-5.7	2	3	1	117.8	117.8	117.5	115
揚博		0	0	0	0	0	0	96	0	96	97.5
普安	14.81%	162.7	0.7	162	-27	4	31	35.4	35.3	35.4	29.5
宏達電	-2.44%	-7.8	-0.9	-6.9	-2	5	7	45.9	46	45.8	49.3
國建	6.17%	7.6	0	7.7	0	3	4	31	31	31	23.3
國產	12.85%	167.5	-3	170.5	-21	8	29	45	45.3	44.9	36.8
國揚	30.00%	8.4	0	8.4	-1	0	1	28	0	28	19.6
太設	22.65%	19.1	0	19.1	-7	0	7	12	0	12	9.3
太子	32.62%	51.7	0	51.7	-13	0	13	12.2	0	12.2	8.2
龍邦	-0.41%	-0.7	-0.7	0	0	7	7	24.6	24.6	24.5	15
中工	-4.94%	-16.8	-1.2	-15.6	10	23	13	14.8	14.9	14.8	13.3
新建	17.32%	11	0	11	5	5	0	12.7	12.7	0	14.9
冠德	-18.35%	-145	1.7	-146.6	7	14	7	56.4	56.4	56.6	35.4
京城	-2.32%	-1.3	-1.3	0	0	1	1	56.1	56.7	55.4	42.4
宏璟	18.67%	17	-0.1	17.1	-1	1	2	45.5	45.6	45.5	28.4
華建	41.36%	20.3	0	20.3	-1	0	1	49.2	0	49.2	28.9
宏盛	-21.05%	-170.6	0	-170.5	27	30	3	27	27	27	20.7
達欣工	-12.41%	-13.8	0	-13.8	-2	0	2	55.6	0	55.6	62.5
聯上發	-2.31%	-22.2	3.4	-25.5	3	47	44	20.4	20.4	20.4	11.9
基泰	-39.36%	-14.8	0	-14.8	2	2	0	18.8	18.8	0	11.4
愛山林	58.16%	452	8.5	443.5	-3	1	4	194.3	187.5	196	48.2
興富發	0.07%	0.1	0.1	0	0	3	3	52.5	52.5	52.5	39.7
皇昌	-29.52%	-110.6	0.3	-110.9	-7	1	8	46.8	46.6	46.9	62.7
皇翔	-0.84%	-1.5	-1.5	0	0	3	3	58.9	59.1	58.6	38.8
根基		0	0	0	0	0	0	95.2	0	95.2	87.1
華固	1.79%	7.5	7.5	0	0	3	3	139.6	138.3	140.8	114.5
潤弘		0	0	0	0	0	0	175.5	0	175.5	167.5
長榮	1.98%	114.8	-12.4	127.2	-17	13	30	193.3	193.9	193	185.5
新興	-13.96%	-93.7	-0.4	-93.3	21	22	1	30.5	30.5	30.2	26.1
裕民	-8.49%	-76.9	0	-76.9	-16	0	16	56.6	0	56.6	61.4
嘉里大榮	-17.79%	-7.2	0	-7.2	1	1	0	40.4	40.4	0	33.3
陽明	-13.81%	-1,590.3	4	-1,594.3	70	154	83	74.8	74.8	74.8	52.3
華航	17.93%	468.2	0	468.2	-108	0	108	24.2	24.2	24.2	19.9
志信	-54.86%	-109	0	-109	6	6	0	33.1	33.1	0	15
中櫃	35.76%	307	-3.3	310.3	-18	3	21	40.9	41.8	40.7	23.5
東森	0.05%	0	0	0	0	1	1	20	20	20	23.7
萬海	-6.99%	-507.5	-50.4	-457.1	46	83	37	87.5	87.9	86.6	78
長榮航	2.26%	29.5	5.8	23.7	-9	24	34	38.5	38.3	38.6	36.2
台灣高鐵	8.62%	87	0	87	-31	1	33	30.6	30.6	30.6	27.9
漢翔	5.75%	9.3	0	9.3	-2	0	3	53.9	53.1	53.9	50.8
台驊控股		0	0	0	0	0	0	98.2	0	98.2	65.7
慧洋-KY	-0.50%	-1.7	0	-1.7	5	5	0	67.9	67.9	0	67.6
正德	0.19%	0.2	1	-0.8	1	5	4	21.2	21.1	21.4	20.4
宅配通	29.89%	11.2	0	11.2	0	0	1	37.3	37.5	37.3	26.2
長榮航太		0	0	0	0	0	0	113.5	113.5	0	144
萬企		0	0	0	0	0	0	13.2	0	13.2	11.1
國賓		0	0	0	0	0	0	71.7	0	71.7	43.4
晶華	-9.44%	-39.5	0	-39.5	2	2	0	209.3	209.3	0	189.5
夏都	53.07%	30.3	0	30.3	-1	0	1	57	0	57	26.8
美食-KY		0	0	0	0	0	0	86.2	86.2	0	69.4
王品	9.68%	46.5	0	46.5	-1	0	2	240.3	240.8	240.3	217
瓦城	25.42%	60	0	60	-1	0	1	236	0	236	176
雄獅	1.49%	4.5	4.5	0	0	2	2	151.4	150.3	152.5	166.5
六角	34.50%	37.6	0	37.6	-1	0	1	109	0	109	71.4
富野	40.84%	20.5	0	20.5	-2	0	2	25.1	0	25.1	14.9
五福	5.33%	19	4.7	14.3	-1	2	3	118.9	117.5	119.8	105.5
世界健身-KY	-13.26%	-12	0	-12	1	1	0	90.5	90.5	0	78.5
彰銀	-12.54%	-18.5	0	-18.6	-6	1	8	18.4	18.4	18.4	21.1
京城銀	10.85%	6.9	0	6.9	-1	0	1	63.5	0	63.5	56.6
台通	-9.94%	-2.5	0	-2.5	1	1	0	25.2	25.2	0	22.7
矽創	-29.04%	-74.1	0	-74.1	1	1	0	255.1	255.1	260	181
台中銀	0.27%	0.5	0.5	0	0	10	10	18.3	18.3	18.4	21.5
旺旺保	16.86%	47.2	0	47.2	-8	0	8	35	0	35	29.1
華票	-6.12%	-15.3	0	-15.3	-12	4	16	15.6	15.6	15.6	16.9
臺企銀	6.05%	24.4	0.4	23.9	-10	11	22	18.3	18.3	18.3	16.2
高雄銀	2.20%	2.7	0.5	2.1	3	10	6	12	12	12.1	12.6
遠東銀	23.40%	149.8	0	149.8	-38	0	38	16.8	0	16.8	12.9
新產		0	0	0	0	0	0	95.8	0	95.8	117.5
中再保	-1.55%	-1.6	0	-1.6	-3	0	4	25.8	25.9	25.8	26.2
統一證	-18.06%	-26.8	0	-26.8	4	5	0	29.7	29.7	29.8	24.3
三商壽	9.02%	68.8	0	68.8	104	104	0	7.3	7.3	0	8
華南金	-19.93%	-736.7	0	-736.7	-139	0	139	26.6	26.5	26.6	31.9
富邦金	-5.27%	-33.7	0.6	-34.4	-2	6	8	80.1	80	80.1	97.3
富邦金丙特	0.56%	0.6	0	0.6	-2	0	2	53.8	0	53.8	53.5
國泰金	22.18%	509.9	3.1	506.8	28	40	12	57.5	57.4	57.7	75.5
國泰金乙特		0	0	0	0	0	0	57.3	57.3	0	60
凱基金	14.20%	206.6	0.9	205.7	76	98	22	14.9	14.8	14.9	17.6
玉山金	14.69%	88.4	-0.1	88.4	17	21	3	28.6	28.6	28.6	33.6
元大金	25.19%	273.5	0.3	273.2	33	34	1	31.9	31.9	32.3	40.2
兆豐金	0.21%	5.8	0.7	5.1	-61	5	66	40.7	40.6	40.7	40.6
台新新光金	13.53%	45.9	0	45.9	18	18	0	18.9	18.9	0	21.4
新光金	-17.84%	-281.2	-0.1	-281.1	-154	4	158	10	10	10	11.8
國票金	0.00%	0	0.9	-0.9	-16	3	19	16.4	16.2	16.4	16.5
永豐金	-3.74%	-11.7	0.8	-12.4	-3	8	12	25.9	25.9	26	29.1
中信金	-24.55%	-262	0.1	-262	-22	5	28	38.1	38.1	38.1	49.5
第一金	-4.25%	-3.6	0.1	-3.7	-2	1	3	28.1	28	28.1	30
王道銀行	0.16%	0	0	0	0	3	3	10.6	10.6	10.6	9.1
遠百		0	0	0	0	0	0	34.8	0	34.8	22.4
高林	-39.10%	-16.5	0	-16.5	2	2	0	21.1	21.1	0	12.9
特力	-1.65%	-2.7	0	-2.7	8	8	0	20.8	20.8	0	20.5
統一超		0	0	0	0	0	0	275	275	0	224
潤泰全	12.21%	152.5	0.7	151.7	-11	7	18	69.4	69.3	69.4	55.6
三商家購		0	0	0	0	0	0	43.8	43.8	0	38
振宇五金		0	0	0	0	0	0	90.5	0	90.5	82.6
豐達科	-4.47%	-29.5	0.5	-30	3	6	3	110.1	110	110.2	100
神基	-0.11%	-0.5	1	-1.5	-2	1	4	115.8	115	116	116.5
晶豪科	-18.08%	-35.6	0	-35.6	2	2	0	98.4	98.4	98.1	80.6
大立光		0	0	0	0	0	0	2,720.3	2,720.3	0	2,060
華立	1.06%	3	3	0	0	2	2	142.3	141.5	143	116
晟銘電	11.80%	223.7	2.9	220.8	6	21	15	90.3	90.2	90.4	127
聯陽	32.94%	225	0	225	-3	0	4	170.8	171.2	170.7	114.5
全漢		0	0	0	0	0	0	60.6	60.6	0	53.5
奇鋐	44.29%	2,038.7	-7.4	2,046.1	3	6	3	767.1	768	765.5	1,450
亞光	-96.40%	-67	0	-67	-1	0	1	69.5	0	69.5	136.5
鴻名	33.00%	17.4	0	17.4	-2	0	2	26.3	0	26.3	17.7
信邦		0	0	0	0	0	0	294.5	0	294.5	200
憶聲	-20.81%	-78.9	6.9	-85.8	7	16	9	23.7	23.4	24.2	11.2
星通	7.61%	57.6	-1.6	59.2	-4	5	10	75.7	75.9	75.6	63.7
禾伸堂	7.18%	6.7	0	6.7	0	1	0	93.3	93.3	93.5	100
盛達	-41.80%	-32.9	0	-32.9	1	2	0	39.4	39.4	39.7	22.9
增你強		0	0	0	0	0	0	35.5	0	35.5	38.5
零壹	12.99%	49.3	0.4	48.9	3	4	1	94.8	94.7	95.1	111
德律	-3.62%	-31	1.6	-32.6	-2	3	5	171.5	171.2	171.7	188
偉訓	5.45%	11.9	0	11.9	3	3	0	72.8	72.8	0	76.8
威健	-14.32%	-31.9	0.3	-32.2	5	6	1	37.1	37	37.4	30.6
聯詠	38.88%	2,392	0	2,392	-9	0	10	615.2	615.2	615.2	376
智原	30.55%	514.2	1.5	512.7	-3	2	5	336.7	336.1	336.9	166
文曄	-23.08%	-171	0	-171	-6	0	6	123.5	0	123.5	152
欣興	3.42%	49.4	13.6	35.7	1	8	7	180.2	179.3	181.2	215
揚智	10.99%	2.5	0	2.5	1	1	0	22.3	22.3	0	24.8
晶技	0.43%	1	1	0	0	2	2	117	116.8	117.2	83.1
科風	-0.95%	-0.4	-0.4	0	0	1	1	37	37.2	36.9	21.4
健鼎	-39.94%	-86.5	0	-86.5	0	0	1	216.6	217.5	216.5	303
台灣大	2.03%	24.2	0	24.2	-11	0	11	108.2	0	108.2	106
建碁	-18.24%	-11.8	0	-11.8	1	1	0	64.7	64.7	0	52.9
訊舟	7.97%	273	46.7	226.4	-18	93	111	30.8	30.6	31.1	18.5
益登	-0.02%	-0.2	-3.1	2.9	0	19	20	41.8	41.9	41.7	38.8
精金	3.91%	1.7	0.2	1.5	-1	4	5	8.9	8.8	8.9	7.4
鈺德	-4.01%	-29.5	-10.3	-19.2	2	32	30	23	23.1	22.8	13.6
蔚華科	-16.79%	-95	0.3	-95.3	5	6	1	94.3	94.3	94.5	75.2
富華新		0	0	0	0	0	0	35.3	0	35.3	18.2
喬鼎	16.84%	32.9	0	32.9	12	12	0	16.3	16.3	0	19.1
華晶科	-1.79%	-5.7	-1	-4.7	-5	3	8	39.6	39.8	39.5	40.5
銘異	-0.52%	-2.1	-1.6	-0.5	4	12	8	33.6	33.7	33.5	33.6
建漢	19.10%	265.3	-2.3	267.5	-34	10	44	31.6	31.7	31.5	23.7
李洲	-36.48%	-99.9	0	-99.9	9	11	2	24.9	24.9	24.9	13.8
協禧	-18.87%	-14.9	1.3	-16.2	1	2	1	39.5	39.1	40.4	22.9
天方能源	0.89%	0.4	0.4	0	0	1	1	45.2	45	45.4	31.2
僑威		0	0	0	0	0	0	75.8	0	75.8	69.4
聯亞	168.77%	1,674.1	-2.9	1,677	3	6	2	165.3	165.8	164.3	585
網龍	-38.58%	-44.6	0	-44.6	2	2	0	57.8	57.8	0	35.5
艾訊	0.99%	1	1	0	0	1	1	101	100.5	101.5	77.3
日電貿	47.87%	61.3	0	61.3	2	2	0	64	64	0	94.6
港建*	-23.79%	-47.8	0	-47.8	6	6	0	33.5	33.5	0	25.5
穩懋	-1.11%	-74.9	8.8	-83.7	23	38	14	177.7	177.5	178.1	174
笙泉	-2.56%	-5.8	-5.8	0	0	4	4	56.8	57.5	56	21.1
弘塑		0	0	0	0	0	0	1,417	1,420.2	1,396	1,400
晶宏	-47.59%	-230.6	0	-230.6	4	5	0	96.9	96.9	95.3	50.8
正達	-10.04%	-24.2	0	-24.2	-6	1	8	30.1	30.1	30.1	33.6
鈺寶-創	-53.65%	-570	0	-570	25	25	0	42.5	42.5	0	19.7
波若威	0.45%	3	3	0	0	5	5	134.6	134.3	134.9	354
大量	-108.92%	-149.3	-0.7	-148.7	-1	1	2	68.5	69	68.3	217
亞信		0	0	0	0	0	0	125.5	125.5	0	94.2
炎洲流通	56.29%	16.8	0	16.8	0	1	0	29.9	30	29.9	46.8
基亞	-32.30%	-45.2	0	-45.2	3	3	0	46.6	46.6	0	31.6
鑫龍騰	5.74%	36.8	4.1	32.7	-12	7	19	33.7	33.3	33.9	31.2
景碩	44.08%	247.8	0	247.8	6	6	0	93.7	93.7	0	135
樺晟	-45.37%	-41.4	1	-42.4	3	5	2	18.2	18.1	18.6	4
佰研	-0.54%	-3.2	-2.2	-1	-1	11	12	49.9	50	49.8	50.8
順達	-206.89%	-1,119	0	-1,119	-4	0	5	108.2	107.5	108.2	332
茂訊	-6.79%	-15	0	-15	2	2	0	110.5	110.5	110	103
優群		0	0	0	0	0	0	172.5	172.5	0	163
大學光		0	0	0	0	0	0	250	0	250	144.5
三顧		0	0	0	0	0	0	50	0	50	43.7
原相	10.21%	34.5	-1.5	36	0	2	1	169	169.5	168	205.5
金麗科	-0.80%	-6.3	-6.3	0	0	2	2	394.3	396	392.8	130.5
緯創	15.41%	445	0.6	444.4	11	27	15	107	107	107	144
光環	-5.40%	-20.1	0	-20.1	6	8	2	46.5	46.5	46.5	43.2
鑫創	-36.99%	-13.2	0	-13.2	1	1	0	35.6	35.6	0	22.4
威剛	-6.91%	-82.6	-2.7	-79.9	-1	10	11	108.7	108.9	108.6	188.5
欣銓	31.54%	21.7	0	21.7	0	1	0	68.8	68.8	69	90.5
台星科	-11.10%	-29.5	-0.5	-29	1	2	1	132.8	133	132.5	104
微端	-12.80%	-12.7	0	-12.7	3	3	0	33.2	33.2	0	29
廣寰科	-39.81%	-19.4	0	-19.4	1	1	0	48.6	48.6	0	29.3
宜特	-8.29%	-52	-3.7	-48.3	0	4	3	156.7	157.3	156	109
鈊象	-0.77%	-31.6	-31.6	0	0	3	3	1,370.1	1,375.3	1,364.8	708
英濟	-11.25%	-4	0	-4	-1	0	1	35.6	0	35.6	39.6
勝德	-14.04%	-157.5	-1.3	-156.2	29	38	8	29.5	29.6	29.4	24.4
岱稜	4.92%	21.3	4.4	16.9	-5	4	9	48.2	47.4	48.5	45.2
昇貿	0.35%	2	2	0	0	7	7	82.1	82	82.3	102
鼎天	-21.23%	-13.2	0	-13.2	1	1	0	62.4	62.4	0	49.2
閎暉	-21.33%	-42.5	0	-42.5	5	5	0	39.9	39.9	0	31.4
弘憶股	-5.09%	-197	18.4	-215.4	4	43	39	90	89.8	90.3	36
建舜電		0	0	0	0	0	0	23.8	23.8	0	15.7
雙鴻	-8.14%	-404.8	23.8	-428.6	-3	3	6	828.5	823.2	831.1	974
泰碩	-44.41%	-1,085.8	-0.2	-1,085.6	26	27	1	90.5	90.6	90.3	48.8
泰谷	50.31%	73.7	0	73.7	-3	0	3	48.8	0	48.8	24.3
奇偶	22.22%	80.2	-0.2	80.3	-3	2	5	72.1	72.2	72.1	45.4
先進光	-65.16%	-345.7	0	-345.7	2	2	0	265.3	265.3	0	92.4
上詮		0	0	0	0	0	0	155	0	155	407
典範	1.83%	4.2	4.2	0	0	10	10	23.2	23	23.4	18.8
精材	-26.46%	-190.7	0	-190.7	4	4	0	180.2	180.2	179	132.5
新日興	0.72%	6.9	6.9	0	0	4	4	239.1	238.3	240	210.5
漢科	2.21%	17.6	4.1	13.4	1	7	6	113.9	113.6	114.3	127
玉晶光		0	0	0	0	0	0	660.8	660.8	0	419
京鼎	11.36%	37	0	37	0	0	1	325.3	329.8	324.5	287.5
譁裕	33.33%	13.1	0	13.1	-2	0	2	19.7	0	19.7	13.1
榮創	-48.47%	-27	0	-27	2	2	0	27.9	27.9	0	14.4
聯一光	-0.17%	-0.2	0	-0.2	-3	0	3	38.9	0	38.9	39
創意		0	0	0	0	0	0	1,608.6	1,605	1,610	2,045
聯鈞	-32.83%	-2,203.8	66.1	-2,269.9	-21	31	52	129.1	127.8	129.9	238
晶睿		0	0	0	0	0	0	138	0	138	98.7
由田	19.21%	110	0	110	-5	0	5	114.5	0	114.5	92.5
進泰電子	-8.24%	-22.9	0.7	-23.6	1	4	3	69.6	69.6	69.8	46
德晉	0.74%	0.6	0.6	0	0	1	1	81.2	80.9	81.5	42.8
群創	-3.34%	-146.7	11.8	-158.5	101	308	206	14.3	14.3	14.3	12.7
力致	54.81%	662.9	0	662.9	-5	0	6	201.6	200.2	201.6	91.1
崧騰	13.65%	15.1	0	15.1	-2	0	2	55.3	0	55.3	47.8
單井	-11.86%	-27.7	0.4	-28.1	2	6	4	38.9	38.9	39	24.9
昇達科	-97.67%	-4,461.5	5.9	-4,467.4	-14	1	15	304.5	299	304.9	624
陽程	5.38%	14.7	0	14.7	6	6	0	45.6	45.6	0	48
揚明光	17.31%	10.7	0	10.7	-1	0	1	61.8	0	61.8	51.1
位速	-29.53%	-76.1	0	-76.1	8	8	0	32.2	32.2	0	22.7
皇龍	-47.99%	-20.5	0	-20.5	0	1	0	42.7	42.4	43.5	21.9
亞帝歐	-28.67%	-88	0	-88	11	11	0	27.9	27.9	0	19.9
華盈	16.79%	136.4	3.7	132.7	-20	15	35	23.2	23	23.3	16.7
聚積		0	0	0	0	0	0	92	0	92	59.6
力旺		0	0	0	0	0	0	2,560	2,560	2,560	1,715
晶相光	33.74%	36.1	0	36.1	-1	0	1	107	0	107	70.9
台勝科	0.48%	1.7	1.7	0	0	2	2	180.8	180.4	181.3	91.9
嘉澤	-8.18%	-260.3	19.9	-280.1	1	2	1	1,591.7	1,585.1	1,605	1,305
晶彩科	11.88%	358.3	-3.9	362.2	8	66	58	45.7	45.7	45.7	91
堡達	15.09%	8.8	0	8.8	-1	0	1	58.3	0	58.3	49.5
曜越	-17.80%	-17.1	0.7	-17.8	1	2	1	47.9	47.7	48.5	29.9
敦泰	40.14%	68.4	0	68.4	-2	0	2	85.2	0	85.2	51
宇峻		0	0	0	0	0	0	92.8	0	92.8	78.7
同致	-39.36%	-41.3	0	-41.3	1	1	0	105	105	0	63.7
嘉威	-53.00%	-604.8	0	-604.8	15	15	0	76.1	76.1	0	35.8
神準	30.68%	115.5	0	115.5	-2	0	2	188.3	0	188.3	130.5
其陽	-54.50%	-278.8	0	-278.8	5	5	0	102.3	102.3	0	46.6
逸昌		0	0	0	0	0	0	41.7	0	41.7	25.3
聯合再生	28.55%	204.7	-5	209.7	-36	17	54	13.3	13.5	13.2	7.5
友威科	9.30%	322.6	2.3	320.3	-13	29	42	82.6	82.6	82.6	58
博磊	-54.20%	-185.6	-0.9	-184.7	-7	1	8	42.8	43.7	42.7	69.1
辛耘	10.04%	903.5	36.9	866.7	-17	7	24	374.8	370.7	376	325
閎康	-34.85%	-205.9	0	-205.9	2	2	0	295.5	295.5	0	192.5
通嘉	-1.22%	-1.1	-1.1	0	0	1	1	90.4	91	89.9	47.6
瑞鼎	-0.26%	-1	-1	0	0	1	1	397	397.5	396.5	225
智易	0.38%	2.5	2.5	0	0	4	4	162.4	162.1	162.8	180.5
宏致	-16.91%	-65.4	-3	-62.5	-5	3	8	48.4	49.1	48.1	60.6
鼎翰	-12.82%	-30	0	-30	1	1	0	234	234	0	204
安可	-3.40%	-1.1	-1.1	0	0	1	1	32.4	33	31.9	24.3
碩天		0	0	0	0	0	0	302	0	302	200.5
洋華	-6.01%	-8.9	0	-8.8	1	2	1	73.9	73.9	73.9	65.1
光頡	-4.96%	-2.7	0	-2.7	1	1	0	54.4	54.4	0	51.7
西勝	-68.63%	-68	0	-68	-7	0	8	12.4	12.4	12.4	20.9
盈正	-33.14%	-33.6	0	-33.6	-2	0	2	50.7	0	50.7	67.5
世芯-KY	-9.51%	-710.8	11.2	-722	0	2	3	2,490.8	2,487.4	2,493	3,215
鑫科	3.67%	41.6	15.1	26.4	-1	18	20	56.6	56.1	57	43.8
貿聯-KY	193.04%	2,144.1	3	2,141	2	3	1	370.2	369.5	372.5	1,440
光耀	-12.24%	-14.5	-0.4	-14.1	2	3	1	39.6	39.7	39.3	32.7
TPK-KY	2.62%	5.3	0.6	4.6	4	5	1	40.1	40	40.7	41.2
德微	2.25%	16.5	16.5	0	0	2	2	366.9	362.8	371	131.5
家登	21.20%	295.9	3.6	292.3	-2	1	3	465.3	462.5	466.1	320
達能	-25.62%	-134.9	-1.1	-133.8	13	19	5	27.7	27.8	27.5	18.2
歐買尬		0	0	0	0	0	0	107	0	107	83.9
湧德	-17.13%	-162	-4.8	-157.3	-6	5	12	78.8	79.5	78.5	101
碩禾	0.68%	1	1	0	0	1	1	146	145.5	146.5	77.9
營邦	-0.19%	-0.8	-0.8	0	0	1	1	415.5	416	415.2	267
海華	-15.29%	-7.8	0	-7.8	-1	0	1	51	0	51	58.8
大眾控	-29.11%	-15	0	-15	1	1	0	51.7	51.7	0	36.7
大聯大	27.82%	125.6	0.7	124.9	-4	1	5	90.3	89.7	90.4	59.2
欣陸	-17.72%	-13	0.4	-13.5	1	2	1	36.8	36.7	37.1	23.2
神達	83.56%	37.1	0	37.1	1	1	0	44.4	44.4	0	81.5
漢磊	-17.33%	-10.4	0	-10.4	1	1	0	60	60	0	49.6
上緯投控	19.59%	506.5	13.4	493.1	-14	4	18	143.6	140.9	144.2	109
連展投控	-41.87%	-68	0	-68	16	16	0	10.2	10.2	0	5.9
日月光投控	-13.27%	-65.6	-0.8	-64.8	0	2	3	164.8	165.1	164.7	229.5
永崴投控	-17.50%	-58	1.4	-59.4	2	6	4	55.2	55.1	55.5	25.4
新晶投控	-17.04%	-18.9	0	-18.9	4	4	0	27.7	27.7	0	23
富采	-6.20%	-10.7	-0.5	-10.2	1	4	3	43.1	43.2	43.1	33
定穎投控	51.40%	224.5	0	224.4	4	7	3	62.4	62.4	62.4	118.5
佳醫		0	0	0	0	0	0	90.1	0	90.1	81.7
東洋		0	0	0	0	0	0	76.4	0	76.4	84
雃博		0	0	0	0	0	0	29.1	0	29.1	22.2
加捷生醫	1.84%	11.1	-10.6	21.7	-2	21	23	26.2	26.5	26	15.2
聯上		0	0	0	0	0	0	49.7	49.7	0	23.9
健喬	23.60%	19.7	0	19.7	-2	0	2	41.7	0	41.7	31.9
明基醫	-19.33%	-10.9	0	-10.9	1	1	0	56.4	56.4	0	45.5
旭富		0	0	0	0	0	0	89.8	0	89.8	49.4
友華	12.96%	64.8	0	64.8	-10	0	10	50	0	50	43.5
晟德	-15.03%	-50.1	2	-52.1	3	6	3	55.6	55.4	56	38
太醫	7.52%	7	0	7	-1	0	1	93.1	0	93.1	86.1
天良	-23.40%	-18.7	0	-18.7	2	2	0	39.9	39.9	0	30.6
中天	54.15%	22.5	0	22.5	-1	0	1	41.6	0	41.6	19.1
聯合	-2.01%	-4.5	0	-4.5	-1	0	2	111.8	112.5	111.8	114
亞諾法	34.62%	12.1	0	12.1	-1	0	1	35.1	0	35.1	23
國光生	-32.58%	-9.4	0	-9.4	1	1	0	28.9	28.9	0	19.5
中裕	-30.45%	-110	0	-110	4	4	0	90.3	90.3	0	62.8
訊映	-41.63%	-21.4	0	-21.4	2	2	0	25.7	25.7	0	15
訊聯基因	-30.54%	-372	44.4	-416.4	5	10	4	121.8	118.7	129.7	49.3
智擎	-26.93%	-26.9	0	-26.9	1	1	0	99.9	99.9	0	73
松瑞藥	35.61%	123.9	0	123.9	-12	0	13	26.8	26.2	26.8	17.3
醣聯	18.36%	11.2	0	11.2	-2	0	2	30.5	0	30.5	24.9
浩鼎		0	0	0	0	0	0	62.2	0	62.2	27.7
信立	28.84%	37.7	0.6	37.1	2	3	1	43.6	43.4	44	62
炎洲	-30.75%	-127	0	-127	20	20	0	20.7	20.7	0	14.3
郡都開發	-43.73%	-30.8	0	-30.8	2	2	0	35.3	35.3	0	19.9
光明		0	0	0	0	0	0	58	0	58	50.6
利勤	-41.86%	-76.9	0	-76.9	11	11	0	16.7	16.7	0	9.7
宜新實業	-34.73%	-200.5	0	-200.5	21	21	0	27.5	27.5	0	18
金雨	36.54%	23.8	0	23.8	-1	0	1	65	0	65	41.3
崇友	-6.21%	-7	0	-7	-1	0	1	112.5	112	112.5	119.5
福裕	56.71%	23.3	0	23.3	-1	0	1	41	0	41	17.8
永彰	-38.76%	-18.8	0	-18.8	1	1	0	48.5	48.5	0	29.7
東台	-7.62%	-12	0	-12	5	5	0	31.5	31.5	0	29.1
瑞智	-19.90%	-12	0	-12	2	2	0	30.2	30.2	0	24.2
協易機	-27.51%	-269.8	4.9	-274.7	9	20	10	49	48.9	49.4	21.4
慶騰	13.48%	77.7	9.5	68.2	-12	16	28	20.6	20.2	20.8	15.1
全球傳動	-9.44%	-3	0	-3	-1	0	1	31.3	0	31.3	34.2
晟田	-40.24%	-47	0	-47	-4	0	4	29.2	0	29.2	41
萬在	-1.92%	-22.2	10.6	-32.7	1	19	18	60.7	60.4	61	27.7
桓達	23.84%	201	0	201	-6	0	6	140.5	0	140.5	107
長佳	-34.09%	-12.8	0	-12.8	1	1	0	37.6	37.6	0	24.8
健椿	-34.28%	-82.3	-1	-81.3	3	4	1	60	60.2	59.2	33.1
穎漢	20.95%	525.9	21.7	504.2	-26	20	46	54.6	53.8	54.9	35.5
百德	0.47%	0.3	0.3	0	0	1	1	63.6	63.4	63.7	42.5
時碩工業	-4.16%	-28.1	10.8	-38.9	1	7	6	96.5	95.7	97.5	56.8
駐龍	6.81%	77.5	0	77.5	-7	0	7	162.6	0	162.6	151.5
捷流閥業		0	0	0	0	0	0	110	110	0	81.9
磐亞	37.00%	105	0	105	-18	0	18	15.8	0	15.8	9.9
永純	11.73%	2	0	2	-1	0	1	17.1	0	17.1	15.1
永捷	-18.38%	-3.8	0	-3.8	1	1	0	21	21	0	17.1
德淵	18.07%	8.1	0	8.1	-1	1	2	22.4	22.4	22.4	14.4
美琪瑪	0.26%	0.2	0.2	0	0	1	1	81.1	81	81.2	66.2
國精化	230.52%	1,217	0	1,217	9	10	0	52.8	52.8	52.6	174.5
永昕	33.46%	326.5	1	325.5	-11	5	16	61	60.8	61	31.5
雙美		0	0	0	0	0	0	338	0	338	390
熒茂	32.94%	56	0	56	10	10	0	17	17	0	22.6
康普	2.05%	2.9	-0.8	3.8	-1	1	2	71.3	71.9	71.1	67.3
合一	-31.88%	-207.3	1	-208.3	1	4	2	162.6	162.4	162.9	58.2
台耀	-12.55%	-166.4	-1.8	-164.6	4	13	9	102	102	101.8	60.9
材料*-KY	-0.68%	-30.6	-30.6	0	0	5	5	900.1	903.1	897	55.8
晶呈科技		0	0	0	0	0	0	242	0	242	299
聯光通	-88.98%	-653.9	0	-653.9	-31	0	31	23.7	0	23.7	44.8
遠傳	-3.53%	-6	0	-6	-2	0	2	85	0	85	88
前鼎	23.78%	237.6	0.6	237	-7	2	9	111	110.8	111.1	77.2
新復興	-43.70%	-592.4	0.3	-592.7	8	12	3	113	113	113.1	47.1
致伸	7.94%	43.9	-1.9	45.9	-2	3	6	92.2	92.6	92	76.7
新唐	-59.76%	-1,195.2	0	-1,195.2	16	16	0	125	125	0	50.3
友輝	-7.44%	-4.7	0	-4.7	1	1	0	63.2	63.2	0	58.5
太極	44.58%	10.9	0	10.9	-1	0	1	24.5	0	24.5	13.6
茂林-KY	-24.03%	-46.7	0.2	-46.9	2	3	1	64.7	64.7	64.9	41.3
和碩	-16.21%	-34.1	0.5	-34.6	0	2	1	105.2	105	105.5	70.4
嘉彰	-17.55%	-8.3	0	-8.3	1	1	0	47.3	47.3	0	39
陞達科技	12.66%	24.9	2	22.9	-1	1	2	98.3	97	99	76.1
有成精密	-14.60%	-9.3	0	-9.3	-2	0	2	31.9	0	31.9	36.5
凌通		0	0	0	0	0	0	64.3	64.3	0	35.6
臻鼎-KY		0	0	0	0	0	0	126.5	0	126.5	139
誠美材	-2.86%	-0.4	0	-0.4	1	1	0	14	14	0	13.6
天鈺		0	0	0	0	0	0	268.5	268.5	0	145
譜瑞-KY		0	0	0	0	0	0	837.8	839.4	837	558
十銓	-3.25%	-96.2	-20.9	-75.3	5	20	14	147.9	148.5	147.1	136
立積	-15.64%	-105.9	-7.6	-98.3	1	3	2	225.8	227.3	223.5	129
IET-KY	-385.95%	-467	0	-467	-2	0	2	60.5	0	60.5	294
佳凌	-30.33%	-137.1	-0.5	-136.5	7	9	2	50.2	50.3	50	30.8
眾達-KY	-0.45%	-0.7	-0.7	0	0	2	2	82.1	82.3	81.9	133.5
華星光	-45.04%	-115	-0.5	-114.5	-1	1	2	127.7	128	127.5	242
榮剛	-30.71%	-913.7	0.7	-914.4	58	63	5	47.2	47.2	47.4	31.5
久陽	-59.08%	-147.3	0	-147.3	10	10	0	24.9	24.9	0	10.2
建錩	-41.02%	-28.1	0	-28.1	4	4	0	17.1	17.1	0	10.1
松和	-12.13%	-6.9	0	-6.9	2	2	0	28.2	28.2	0	24.8
訊連	-11.26%	-11.6	0	-11.6	1	1	0	103	103	0	91.4
寶碩	13.80%	11.7	0.4	11.3	-1	1	3	28.4	28.1	28.5	22.9
蒙恬	5.36%	3.3	-0.6	3.9	-1	1	2	30.8	31.2	30.6	26.7
凌網		0	0	0	0	0	0	59	0	59	53
亞昕		0	0	0	0	0	0	39.8	0	39.8	24.5
全訊		0	0	0	0	0	0	162.9	163	162.5	131
東科-KY	4.23%	19.5	19.5	0	0	4	4	115.2	112.8	117.6	101.5
立凱-KY		0	0	0	0	0	0	37.5	0	37.5	25.5
雷笛克光學	-10.97%	-47	1	-48	2	10	8	42.8	42.7	42.9	18.8
達興材料	-125.58%	-189	0	-189	-1	0	1	150.5	0	150.5	339.5
乙盛-KY	0.29%	1	1	0	0	5	5	68.4	68.3	68.5	79.7
弘凱	-17.81%	-8.6	0	-8.6	1	1	0	48.3	48.3	0	39.7
智崴	-20.29%	-63.7	0	-63.7	1	2	1	157	157	157	93.3
祥碩	-45.14%	-975	0	-975	1	1	0	2,160	2,160	0	1,185
笙科	-33.33%	-74.4	-0.3	-74.1	6	7	1	31.9	32	31.6	19.6
信驊		0	0	0	0	0	0	4,779.4	4,780	4,745	6,580
禾聯碩	0.00%	0	0	0	0	1	1	107	107	107	61.6
宜鼎	-54.47%	-519	0	-519	-2	0	3	317.6	312	318	491
太欣	-30.17%	-7.8	0	-7.8	2	2	0	12.9	12.9	0	9
桂盟		0	0	0	0	0	0	139	0	139	88.5
系統電	95.25%	34.1	0	34.1	1	1	0	35.8	35.8	0	69.9
寶島科		0	0	0	0	0	0	99.8	99.8	0	103
光聯	-34.66%	-31.9	0	-31.9	-5	0	5	18.4	0	18.4	24.8
建榮	13.90%	7.3	0	7.3	1	1	0	52.5	52.5	0	59.8
世界	7.15%	419.6	65	354.6	-8	34	42	139.8	138.7	140.6	96.3
鈺創	-15.95%	-103	-0.2	-102.7	10	13	3	49.7	49.7	49.6	39.4
協益	36.12%	28.1	0	28.1	-2	0	2	38.9	0	38.9	24.9
中光電	2.14%	11.8	2.4	9.4	-2	4	6	92.1	91.7	92.3	87.6
合正	-27.48%	-101.3	0	-101.3	11	11	0	33.5	33.5	0	24.3
青雲		0	0	0	0	0	0	74.7	0	74.7	77.2
中磊	27.34%	457.5	0.7	456.8	-12	2	14	119.5	119.2	119.6	81.5
能率	-5.79%	-12.7	-4.1	-8.6	-1	5	6	36.6	37	36.2	44.8
中菲		0	0	0	0	0	0	119.5	119.5	0	115.5
台半	-31.06%	-93.5	0	-93.5	4	4	0	75.3	75.3	75.1	51.9
振發	36.97%	100.9	0.8	100.1	-7	1	8	34.1	33.4	34.2	19.9
崇越		0	0	0	0	0	0	278.5	0	278.5	297.5
高技	218.32%	215.7	0	215.7	0	1	0	98.8	98.8	96.9	314.5
均豪	1.74%	19.7	1.1	18.6	-12	1	13	87.2	86.1	87.2	85.7
佶優	34.75%	12.7	0	12.7	-1	0	1	36.6	0	36.6	23.9
瀚宇博	0.46%	1.3	1.3	0	0	5	5	55.9	55.7	56	94.8
聰泰	0.79%	24.5	24.5	0	0	18	18	173	172.3	173.7	157
德宏	326.04%	137.6	-0.2	137.8	2	3	1	14.1	14.1	13.9	83
智冠	-33.11%	-48.6	0	-48.6	1	1	0	146.9	146.9	0	98.3
新華	-51.07%	-31.1	0	-31.1	-4	0	4	15.2	0	15.2	23
中美晶	53.80%	118.3	0	118.3	-1	0	1	219.9	221.5	219.8	101.5
慧友	18.33%	58.1	14.7	43.4	0	3	4	79.3	76.5	81.4	38
彩富	-11.21%	-5.1	0	-5.1	1	1	0	45.1	45.1	0	40
同亨	24.03%	8.6	0	8.6	-1	0	1	36	0	36	27.4
凱崴	-77.31%	-62.4	-0.1	-62.3	-3	2	5	16.1	16.2	16.1	36.9
永信建	48.17%	1,000.9	3.8	997.1	-6	3	9	230.9	229.9	231.2	65
力麒	-0.41%	0	0	0	0	1	1	12.3	12.4	12.3	8.1
建國	28.43%	13.3	0.3	13	1	2	1	23.3	23.2	23.5	36.2
隆大	29.65%	84	0	84	-6	0	6	47.2	0	47.2	33.2
工信	68.83%	8.5	0	8.5	1	1	0	12.4	12.4	0	20.9
遠雄	-0.89%	-3	-3	0	0	4	4	83.5	83.9	83.2	76.4
長虹		0	0	0	0	0	0	112	112	0	85
聖暉*		0	0	0	0	0	0	265.4	265.4	0	791
桓鼎-KY	-34.43%	-194.9	0	-194.9	13	13	0	43.5	43.5	0	28.6
四維航	-13.91%	-5.8	0	-5.8	2	2	0	20.9	20.9	0	18
中菲行		0	0	0	0	0	0	90.5	0	90.5	79.8
鳳凰	35.14%	163.5	0	163.5	-6	0	6	77.6	0	77.6	50.3
中租-KY	0.21%	2.3	2.3	0	0	7	7	156.5	156.4	156.7	110
上海商銀		0	0	0	0	0	0	46	0	46	41.2
台名		0	0	0	0	0	0	47.4	0	47.4	41.5
合庫金	4.32%	33.7	-0.1	33.8	-27	3	30	26	26	26	24.8
寶雅	7.55%	411.5	26.1	385.4	-5	5	11	495.6	492	497.2	433
南仁湖		0	0	0	0	0	0	14.8	0	14.8	9
大洋-KY	-42.74%	-4.3	0	-4.3	1	1	0	10	10	0	5.7
群益證	2.15%	6.5	0.1	6.4	-11	1	12	25.4	25.3	25.4	24.9
康和證	13.55%	11.4	-0.1	11.5	-3	2	5	16.8	16.9	16.8	13
元大期	-2.13%	-2	0	-2	0	0	1	93.9	93.8	93.9	95.9
福邦證	21.64%	223.2	-0.6	223.7	-62	3	65	15.9	16	15.9	12.3
創惟		0	0	0	0	0	0	99.4	0	99.4	96.9
亞元	13.67%	1.9	0	1.9	-1	0	1	13.9	0	13.9	12
大宇資	4.61%	23.7	-2.9	26.6	-1	6	7	73.3	73.6	73.1	46.6
邁達特	-4.87%	-19.5	0.7	-20.2	1	6	5	66.8	66.7	66.9	46.5
鎰勝		0	0	0	0	0	0	58.4	0	58.4	47.5
彩晶	3.63%	2.5	0.1	2.4	0	6	7	9.8	9.8	9.8	7.5
迎廣	-21.63%	-191.2	-4.1	-187.2	4	7	3	126.3	126.7	125.3	79.9
達運	-17.78%	-2.8	0	-2.8	1	1	0	15.8	15.8	0	13
新普		0	0	0	0	0	0	428.1	428.1	0	364
廣運	-14.18%	-219	1.7	-220.8	5	14	9	110.3	110.3	110.4	66.1
信音	0.40%	2.8	2.8	0	0	20	20	35.6	35.5	35.7	31.1
九豪	-1.95%	-1.8	0.7	-2.4	-1	2	3	30.3	30.1	30.4	32.8
上亞科技	-41.99%	-27	0	-27	-2	0	2	32.2	0	32.2	45.7
金橋	-35.95%	-62.1	0	-62.1	-11	0	11	15.7	0	15.7	21.4
萬旭	-9.85%	-21.2	0	-21.2	-9	0	9	23.9	0	23.9	26.2
茂達	8.71%	17.4	0	17.4	1	1	0	200.1	200.1	0	217.5
亞翔	-45.92%	-1,306.9	61.1	-1,367.9	-4	7	11	258.7	253.3	262	604
訊達	12.06%	21	-0.6	21.6	-2	2	5	34.8	35	34.7	27.5
振曜	-7.17%	-28.5	0	-28.5	2	3	0	132.5	132.5	129	123
耕興		0	0	0	0	0	0	225.5	0	225.5	159
頎邦	-22.63%	-15.3	0	-15.3	1	1	0	67.6	67.6	0	52.3
撼訊		0	0	0	0	0	0	75.1	0	75.1	64.9
百一	32.42%	33.3	-0.3	33.6	-5	1	6	17.1	17.4	17.1	10.4
嘉聯益	-29.25%	-6.2	0	-6.2	1	1	0	21.2	21.2	0	15
欣技	-0.97%	-0.6	-0.6	0	0	2	2	30.8	31	30.7	17.7
捷波	-23.54%	-82.2	0	-82.2	6	6	0	58.2	58.2	0	44.5
華電網	57.94%	70.7	1.9	68.8	3	5	2	24.4	24.2	25.1	47.1
華興	-27.46%	-4.7	0	-4.7	1	1	0	17.3	17.3	0	12.6
凌華	-20.64%	-50.6	0	-50.6	2	3	0	81.7	82	80.1	65.1
信昌電	-21.11%	-11.3	0	-11.3	0	0	1	53.5	53.9	53.5	64.8
瑞儀	-12.16%	-271.8	-10.5	-261.3	4	12	8	186.3	186.8	185.5	121.5
達麗	19.59%	424.2	0	424.2	-35	0	35	61.9	62.7	61.9	49.8
亞通	4.74%	2.9	0	2.9	-2	0	2	30.6	0	30.6	29.2
橘子		0	0	0	0	0	0	82.2	0	82.2	52.5
合晶	18.81%	173.7	2.2	171.5	-21	3	24	38.5	37.8	38.6	30.4
大豐電	-9.31%	-5	0	-5	1	1	0	53.7	53.7	0	48.7
幃翔	5.97%	13	0	13	-13	0	13	16.8	0	16.8	15.8
新潤		0	0	0	0	0	0	99.1	0	99.1	55.4
萬潤	20.13%	111.1	0	111.1	2	2	0	276	276	274.5	331.5
廣明	-3.71%	-117.9	8.7	-126.6	9	28	18	113.3	113.2	113.6	100.5
豐藝	15.55%	257.3	-2.9	260.2	-4	12	17	97.3	97.5	97.2	45.2
精成科	52.66%	425	-0.7	425.7	10	11	1	73.4	73.4	72.7	116
帆宣		0	0	0	0	0	0	174.2	0	174.2	272
佳必琪	-21.23%	-198.1	5.2	-203.3	4	5	1	186.7	185.8	191	135
盛群	-30.03%	-89.6	-0.2	-89.4	4	5	1	59.7	59.7	59.5	37.4
飛捷	4.19%	16.3	-0.3	16.7	-3	1	4	97.4	97.7	97.4	91.8
雷科	25.32%	299.1	-2.8	301.9	-10	5	16	73.8	74.3	73.7	46.3
日揚	18.52%	20.3	0	20.3	-2	0	2	54.8	0	54.8	44.7
聯茂	-1.21%	-32	-32	0	0	22	22	120.4	121.1	119.7	108
精誠		0	0	0	0	0	0	122	0	122	122
和椿	-0.50%	-2.1	-2.1	0	0	7	7	59.7	59.8	59.5	102
居易		0	0	0	0	0	0	47.6	47.6	0	26.7
中探針	2.92%	2.8	0.2	2.6	1	2	1	48	47.9	48.1	50.5
豪勉	14.09%	21.4	0	21.4	-6	0	6	25.3	0	25.3	21.8
立軒	28.60%	38.7	0	38.7	-5	0	5	27.1	0	27.1	19.4
旺矽	-321.39%	-7,032	0	-7,032	-4	0	4	547	0	547	2,305
茂綸		0	0	0	0	0	0	80.9	0	80.9	82
研通		0	0	0	0	0	0	42.7	42	43.5	22.3
系微		0	0	0	0	0	0	408	408	408	213.5
高僑	-0.65%	-3	10.7	-13.7	2	15	13	31.1	30.7	31.5	23.9
華孚	35.11%	32.8	0	32.8	-1	0	1	93.4	0	93.4	60.6
力成		0	0	0	0	0	0	187.8	187.8	187	159
迅杰		0	0	0	0	0	0	58	0	58	34.4
茂迪	-6.37%	-172.7	-58.6	-114.1	8	86	77	31.5	31.9	31.1	19.2
立端	-28.56%	-27.5	0	-27.5	1	1	0	96.3	96.3	0	68.8
沛波	38.75%	11.8	0	11.8	-1	0	1	30.5	0	30.5	18.7
矽格	-5.63%	-21.6	-0.9	-20.7	0	4	5	76.7	76.8	76.6	97.3
久元	-8.43%	-13.4	-0.7	-12.7	1	2	1	79.5	79.7	79	67
普萊德	26.82%	48	0	48	-1	0	1	179	0	179	131
台郡	8.25%	38.1	1.6	36.5	0	4	5	92.3	92.1	92.5	56
倍微	-33.28%	-10.6	0	-10.6	1	1	0	32	32	0	21.4
同欣電	-16.90%	-125.1	0	-125.1	5	5	0	148	148	0	123
台燿	0.61%	1	1	0	0	1	1	164	163.5	164.5	427
台表科	22.84%	28.3	0	28.3	0	0	1	123.9	122.5	124	95.7
康舒	6.82%	49.8	-0.4	50.2	16	19	3	38.4	38.5	38.3	41.6
佳邦	-20.69%	-19.5	0	-19.5	1	1	0	94.2	94.2	0	74.7
啟碁	-18.49%	-116.8	-2.2	-114.7	2	4	2	158	158.3	157.3	101
聯嘉	-29.93%	-8.9	0	-8.9	1	1	0	29.9	29.9	0	21
良維	77.18%	1,948.1	0.4	1,947.7	22	27	5	93.5	93.5	93.5	182
迅德	-49.12%	-39	0	-39	1	1	0	79.5	79.5	0	40.5
群電		0	0	0	0	0	0	138.5	138.5	0	90.7
樺漢	-4.71%	-31.5	3.5	-35	1	2	1	334.2	333	336.5	298
矽力*-KY	-56.27%	-499.2	0	-499.2	2	2	0	443.6	443.6	0	194
京晨科		0	0	0	0	0	0	134.5	134.5	0	74.8
易發	1.28%	1.9	1.9	0	0	2	2	73.4	72.9	73.8	93.6
今展科	-6.16%	-13.5	0	-13.5	6	6	0	36.6	36.6	0	34.3
大中	-3.86%	-144.5	0	-144.5	32	32	0	117	117	0	112.5
迅得	1.03%	2.5	2.5	0	0	2	2	121.1	120.5	121.7	139.5
光聖	2.18%	73.1	73.1	0	0	10	10	334.8	331.1	338.4	1,155
元晶	2.92%	5.9	-0.3	6.2	-1	6	7	28.9	28.9	28.8	22.6
藥華藥	-10.73%	-248	1.3	-249.3	2	4	1	577.9	577.6	578.9	494.5
鈺邦	-0.96%	-3	-3	0	0	2	2	157	157.8	156.3	161
訊芯-KY	-42.46%	-114.8	0	-114.8	1	1	0	270.3	270.3	0	155.5
益得	51.48%	108.8	0	108.8	-7	0	7	30.2	0	30.2	14.7
神盾	0.74%	5.5	5.5	0	0	3	3	247.4	246.5	248.3	125.5
台數科	-9.36%	-7.9	0	-7.9	1	1	0	84.4	84.4	0	76.5
威潤	50.68%	103.6	0	103.6	8	8	0	25.6	25.6	0	38.5
大樹	-59.72%	-721.2	0	-721.2	5	5	0	241.5	241.5	0	97.3
宇智	27.90%	16.6	0	16.6	-1	0	1	59.5	0	59.5	42.9
保瑞	0.50%	13	13	0	0	3	3	868.8	866.7	871	503
安集	-10.22%	-17.7	0.5	-18.1	2	4	2	43.2	43.1	43.3	34.1
互動		0	0	0	0	0	0	95.6	95.6	0	84.5
環球晶	-21.19%	-355.9	7.6	-363.5	1	3	1	559.9	557.7	565.3	376
科懋	19.18%	7	0	7	-1	0	1	36.5	0	36.5	29.5
益安	1.34%	0.7	0.7	0	0	1	1	52.2	51.8	52.5	91.5
台塑化	-0.17%	-0.1	-0.1	0	0	1	1	65	65	64.9	48.6
聚和	-21.25%	-9.1	0	-9.1	1	1	0	43.1	43.1	0	33.9
穎崴		0	0	0	0	0	0	1,072.3	1,045	1,075	2,625
達發	1.14%	8.5	8.5	0	0	1	1	746.6	742.5	751	443.5
創威		0	0	0	0	0	0	50	0	50	63.2
愛普*	-0.91%	-3.5	0	-3.5	1	1	0	386	386	0	382.5
晶心科		0	0	0	0	0	0	428.2	428.2	0	243.5
順藥	22.57%	53.5	0	53.5	-1	0	1	237	0	237	183.5
倉和	0.96%	3.5	3.5	0	0	2	2	181.4	180.5	182.3	66
泰福-KY	-20.72%	-10.4	0	-10.4	-1	0	1	50.2	0	50.2	60.6
正基	-55.73%	-159.4	0	-159.4	2	2	0	143	143	0	63.3
高端疫苗	-11.82%	-52.9	1.9	-54.8	3	8	5	56	55.8	56.2	37.6
長科*	-4.04%	-4.7	0	-4.7	-3	0	3	38.3	0	38.3	39.9
北極星藥業-KY	14.80%	44.4	0.5	43.9	-1	3	4	74.9	74.8	75	31.2
易華電		0	0	0	0	0	0	56.4	0	56.4	24.9
勝品		0	0	0	0	0	0	119	119	0	69.8
興能高	-43.65%	-11.9	0	-11.9	-1	0	1	27.2	0	27.2	39
欣普羅	-22.87%	-35.5	0	-35.5	3	3	0	51.7	51.7	0	39.9
醫揚	0.95%	2.1	2.1	0	0	1	1	219.9	218.9	221	110
達邦蛋白	36.20%	32.2	0	32.2	-3	0	3	29.7	0	29.7	19
研揚	21.15%	77.1	0.3	76.8	0	1	2	182.1	181.9	182.3	105.5
申豐	25.59%	66.6	3.2	63.4	-2	2	4	65.1	64	65.6	33.9
南俊國際		0	0	0	0	0	0	218.5	0	218.5	322.5
東典光電	44.62%	14.5	0	14.5	1	1	0	32.5	32.5	0	47
台康生技	7.61%	36.2	4.1	32	0	4	5	95.1	94.5	95.5	63.5
動力-KY	27.08%	33.1	0	33.1	2	2	0	61.1	61.1	0	77.7
和潤企業		0	0	0	0	0	0	114.7	114.7	0	62
慧智	-60.37%	-138.5	0	-138.5	3	3	0	76.5	76.5	0	30.3
必應	-18.87%	-37.3	0	-37.3	2	2	0	98.9	98.9	0	80.2
泰金-KY	-0.39%	-0.5	0	-0.5	-1	0	1	129.5	0	129.5	130
均華		0	0	0	0	0	0	657	0	657	600
M31		0	0	0	0	0	0	1,180	1,180	0	385
緯穎		0	0	0	0	0	0	2,615	2,615	0	4,285
鈺太	56.13%	229	0	229	-1	0	1	408	0	408	179
雍智科技	-2.44%	-10.6	-10.6	0	0	1	1	436.4	442	431.4	415.5
安碁資訊	-5.79%	-10.5	0	-10.5	1	1	0	181.5	181.5	0	171
洋基工程		0	0	0	0	0	0	450	450	0	603
進能服	23.88%	9.6	0	9.6	-1	0	1	40.2	0	40.2	30.6
芯鼎	23.84%	176.8	2	174.8	-5	4	10	74.1	73.8	74.3	45.2
旭暉應材	20.67%	19.2	1.4	17.8	-1	1	2	46.4	45.5	46.9	29.1
惠特	4.89%	10.5	0	10.5	1	2	0	107.4	107.3	111	112.5
力智	-31.88%	-182.6	0	-182.6	2	2	0	286.3	286.3	0	195
昇佳電子		0	0	0	0	0	0	352	0	352	175
美達科技		0	0	0	0	0	0	86.8	86.8	0	56
91APP*-KY		0	0	0	0	0	0	97.6	97.6	0	71.6
安普新	1.51%	3.1	3.1	0	0	3	3	68.4	67.9	68.9	27.8
龍德造船	-12.72%	-920.7	-324.3	-596.4	18	45	26	160.8	165.4	152.9	134
匯僑設計	25.86%	49.8	0	49.8	-3	0	3	64.2	0	64.2	47.6
威鋒電子	57.85%	113.7	0	113.7	0	0	1	196.5	198	196.5	82.8
力積電	16.21%	287.5	1.6	285.8	29	65	35	27.3	27.3	27.3	36.8
昱展新藥	10.65%	110.9	0	110.9	3	4	0	260.5	260.3	265	288
華景電	1.38%	8	8	0	0	3	3	192.6	191.3	194	323
采鈺	25.35%	90	0	90	-1	0	1	355	0	355	265
永豐實	29.84%	16.5	0	16.5	-1	0	1	55.3	0	55.3	38.8
來頡	43.83%	65.3	0	65.3	-1	0	1	149	0	149	83.7
富世達	-101.58%	-1,557	0	-1,557	-1	0	2	766.4	762	766.5	1,545
森崴能源	0.31%	16.6	16.6	0	0	33	33	162.6	162.4	162.9	38.3
宏碁資訊	28.99%	167	0	167	-2	0	2	288	0	288	204.5
天二科技	-38.85%	-53.4	0	-53.4	3	3	0	45.8	45.8	0	28
長佳智能		0	0	0	0	0	0	120	0	120	67.8
睿生光電		0	0	0	0	0	0	84.8	84.8	0	57.9
雲豹能源	-29.22%	-431	19.5	-450.5	2	6	3	245.8	243.7	250.2	93.5
泓德能源	-52.52%	-109.5	0	-109.5	1	1	0	208.5	208.5	0	99
鏵友益	39.38%	24.3	0	24.3	1	1	0	61.7	61.7	0	86
來億-KY	-16.39%	-412.4	6.2	-418.6	7	8	1	314.5	313.8	320	254
宏碩系統	1.74%	4.5	4.5	0	0	1	1	259.3	257	261.5	192.5
鑽石投資	41.35%	56.1	-0.5	56.6	-2	1	3	45.2	45.6	45.1	16.8
巨漢	-22.67%	-42.5	0	-42.5	-1	0	1	187.5	0	187.5	230
阜爾運通	6.81%	22.5	1.8	20.8	-1	1	2	165.2	164	165.8	145
宸曜	0.58%	1	1	0	0	1	1	172.5	172	173	168.5
攸泰科技	47.96%	279.2	0	279.2	-6	0	6	97	0	97	50.5
裕慶-KY	-11.12%	-57	-3.2	-53.7	1	2	1	256.2	257.2	254	203.5
意德士	18.98%	26	0	26	1	1	0	137	137	0	163
鈦昇	-11.07%	-14	0	-14	1	1	0	126.5	126.5	0	112.5
昇陽半導體	-29.40%	-903.7	-16.9	-886.8	-12	22	34	90.4	90.9	90.1	164
雷虎	106.04%	223.1	0	223.1	3	3	0	70.1	70.1	0	144.5
台虹	66.55%	38.6	0	38.6	1	1	0	58	58	0	96.6
九暘	43.51%	76.8	0	76.8	-2	0	2	88.2	0	88.2	49.9
網家	15.60%	77	0	77	-14	0	14	35.2	0	35.2	29.8
南電	12.29%	112.8	0.7	112.1	2	5	3	183.5	183.4	183.7	239.5
晶采	35.64%	27.8	0	27.8	-2	0	2	39	0	39	25.1
廣積	-10.32%	-78.7	4.5	-83.2	1	9	7	84.7	84.4	85.1	42.9
安國	-1.34%	-20.9	-20.9	0	0	10	10	156.1	157.2	155.1	145.5
東捷	-0.85%	-19.3	50.7	-70	8	45	37	50.3	49.7	51	40.9
元太	-25.40%	-189.5	0	-189.5	2	3	0	248.7	248.7	249	185.5
長華*	-5.95%	-13.4	0.4	-13.8	4	5	1	45	44.9	45.4	41.5
能率網通	-2.47%	-15.9	-6.6	-9.2	4	32	28	20	20.2	19.9	17.9
伍豐	-15.48%	-96.4	-0.7	-95.7	7	17	10	36.6	36.7	36.6	23
致新	-29.48%	-87.6	0	-87.6	1	1	0	297.1	297.1	0	209.5
巨虹	1.77%	2	2	0	0	1	1	112.9	112	114	59.5
福華	-38.96%	-732.3	-28.8	-703.5	13	27	14	69.6	70.3	68.3	16.2
宏捷科	8.33%	35	-1.3	36.3	-1	2	3	140.1	140.5	139.8	103.5
康全電訊	61.36%	373.5	-0.3	373.8	-4	1	5	121.8	122	121.7	28.3
翔名	-25.73%	-79	0	-79	2	2	0	153.5	153.5	0	114
建暐	47.22%	13.2	0	13.2	-1	0	1	27.9	0	27.9	14.7
擎亞	5.63%	108.7	-13.5	122.2	15	46	30	42	42.2	41.7	49.8
錸寶	-21.93%	-9.1	0	-9.1	1	1	0	41.5	41.5	0	32.4
凌巨	18.17%	118.3	-1.1	119.4	-22	17	39	16.7	16.7	16.7	11.3
華東	152.07%	62.5	0	62.5	2	2	0	20.6	20.6	0	51.8
至上	8.71%	162.7	-2.2	164.9	-14	8	23	81.2	81.4	81.1	70.1
越峰	-21.14%	-81.5	-3.2	-78.3	5	9	4	42.9	43.1	42.3	27.5
福懋科	-31.45%	-36.8	0	-36.8	-3	0	3	39	0	39	51.2
正淩	14.97%	37.5	0	37.5	-2	0	2	125.3	0	125.3	106.5
南茂	0.23%	0.1	0.1	0	0	1	1	42.7	42.6	42.7	44.2
智捷	37.86%	32.8	0	32.8	-5	0	5	17.3	0	17.3	10.8
加高	-29.40%	-10.9	0	-10.9	1	1	0	36.9	36.9	0	26.1
精星		0	0	0	0	0	0	43.7	43.7	0	32.8
勤誠	106.79%	1,928.3	1.7	1,926.7	3	6	3	301	300.8	301.3	943
志超	-15.98%	-6.3	0	-6.3	0	1	0	39.4	39.4	39.5	33.1
寶一	4.24%	7.6	0.4	7.1	-2	2	4	44.5	44.4	44.6	41
巨有科技	37.55%	1,107.9	5.2	1,102.6	-11	1	12	245.8	241	246.2	146
新漢	27.82%	32.6	0	32.6	2	2	0	58.6	58.6	0	74.9
朋程	-3.41%	-15.3	-15.3	0	0	2	2	224.4	228.2	220.5	116.5
富鼎		0	0	0	0	0	0	85.1	0	85.1	89.9
宇瞻	22.91%	30.7	0.1	30.6	1	2	1	67	67	67.1	97.5
商丞	40.36%	201.3	0.8	200.4	-25	4	29	17.2	17	17.2	9.2
生展	-25.79%	-82	0	-82	2	2	0	159	159	0	118
群聯	-27.64%	-1,015	-16	-999	-2	4	6	612.1	614.5	610.5	1,110
益張		0	0	0	0	0	0	80	80	0	85
金居	-0.42%	-0.9	-0.9	0	0	3	3	70.7	70.8	70.5	245
羅昇	7.00%	18.5	7.5	11	-1	2	3	88	85.8	89.5	78.5
千附	12.06%	11.2	0	11.2	-2	0	2	46.4	0	46.4	40.8
金益鼎		0	0	0	0	0	0	64.3	0	64.3	86.1
盛弘		0	0	0	0	0	0	33.9	33.9	0	23.4
可寧衛*	-86.36%	-155.2	0	-155.2	1	1	0	179.7	179.7	0	24.5
金麗-KY	-22.86%	-2.3	0	-2.3	1	1	0	9.9	9.9	0	7.7
匯鑽科	-12.73%	-29.4	0	-29.4	-4	0	4	57.8	0	57.8	65.1
大江		0	0	0	0	0	0	156.5	0	156.5	111.5
綠電	-42.20%	-112.5	1.1	-113.6	4	5	1	53.3	53.1	54.2	24.8
富邦媒	-50.54%	-215.6	0	-215.6	1	1	0	426.6	426.6	0	211
億豐		0	0	0	0	0	0	390.5	390.5	0	386.5
山林水	3.56%	6.3	-1.9	8.2	0	3	4	44.5	44.8	44.2	36
東哥遊艇	26.48%	218.4	4.5	214	-1	1	2	412.5	409.5	414	200
花王	-37.39%	-63.6	0	-63.6	3	3	0	56.7	56.7	0	35.5
欣雄		0	0	0	0	0	0	54	54	0	44.9
光隆		0	0	0	0	0	0	61.8	0	61.8	50.4
台汽電	-9.83%	-72.6	0.7	-73.3	14	16	2	46.1	46.1	46.5	40.9
北基		0	0	0	0	0	0	60.7	0	60.7	24.1
青鋼	-12.50%	-9.3	0	-9.3	2	2	0	37.2	37.2	0	32.6
大汽電	7.27%	15.6	-0.3	15.8	-2	2	4	53.6	53.7	53.6	45.7
愛地雅	39.41%	51.1	0	51.1	-13	0	13	10	0	10	6
國統	-18.87%	-100.7	-0.7	-100	5	7	2	76.2	76.3	76	56.3
森鉅	0.30%	0.2	0.2	0	0	1	1	67.5	67.4	67.6	37.4
高力	3.78%	192.7	39.4	153.3	3	11	8	462.9	460.9	465.8	512
泰金寶-DR	1.59%	1.8	0.5	1.3	-1	15	16	7.1	7.1	7.1	5.8
越南控-DR	56.76%	21	0	21	-5	0	5	7.4	0	7.4	3.2
同方友友-DR	-27.43%	-5.5	0	-5.5	11	11	0	1.8	1.8	0	1.3
鈺齊-KY	7.73%	28	-1	29	-2	1	3	120.8	121.5	120.5	106
台火	-6.04%	-5	0	-5	-5	0	5	16.6	0	16.6	17.6
寶成	-8.46%	-28.7	0	-28.7	9	10	1	33.9	33.9	33.9	30.8
欣巴巴	41.76%	76	0	76	-2	0	2	91	0	91	53
統一實	18.69%	5.7	0	5.7	2	2	0	15.3	15.3	0	18.1
大台北	7.69%	37.5	0	37.5	-15	0	15	32.5	0	32.5	30
豐泰	-14.20%	-104.7	3.1	-107.8	4	5	1	147.4	146.9	150	120
櫻花		0	0	0	0	0	0	91.9	91.9	91.2	84
美利達	60.46%	263	0	263	-2	0	2	217.5	0	217.5	86
中保科		0	0	0	0	0	0	131.5	0	131.5	106.5
康那香	-30.19%	-7.2	0	-7.2	1	1	0	23.9	23.9	0	16.7
巨大	-54.87%	-115.5	0	-115.5	1	1	0	210.5	210.5	0	95
福興		0	0	0	0	0	0	53.3	53.3	0	53.1
新海	9.35%	15.3	0	15.3	-3	0	3	54.5	0	54.5	49.4
泰銘	-12.61%	-9.8	0	-9.8	1	1	0	77.7	77.7	0	67.9
欣高	5.76%	24.9	0	24.9	-12	0	12	36.1	0	36.1	34
中鼎	40.66%	258.6	0	258.6	-11	0	12	53	52.7	53	31.5
成霖	44.82%	89	0	89	-11	0	11	18	0	18	10
慶豐富	22.93%	57.4	0.2	57.2	-8	1	9	27.8	27.7	27.8	20.7
百和	-10.54%	-39.5	2.2	-41.7	3	6	2	62.5	62.2	63.3	51.8
宏全	31.01%	53.5	0	53.5	0	0	1	172.5	172.5	172.5	119
信義		0	0	0	0	0	0	31.8	31.8	0	23
裕融	-38.07%	-57.1	0	-57.1	1	1	0	150	150	0	92.9
茂順		0	0	0	0	0	0	129	0	129	105.5
好樂迪		0	0	0	0	0	0	89.9	0	89.9	61.2
潤泰新	-9.05%	-15.9	-2	-14	0	4	3	44	44.3	43.7	30.4
三發地產	48.05%	271.1	0	271.1	-10	2	13	43.4	43.4	43.4	18.8
萬國通	34.57%	5.6	0	5.6	-1	0	1	16.2	0	16.2	10.6
佳龍	-7.45%	-7.2	0	-7.2	3	3	0	32.2	32.2	0	29.8
世紀鋼	-22.28%	-329.8	-9.5	-320.3	2	5	3	296	297.2	294	137
有益	-38.11%	-6.3	0	-6.3	1	1	0	16.4	16.4	0	10.2
元大台灣50	20.17%	377.3	3.1	374.2	-3	7	10	187.1	186.8	187.2	62.5
富邦科技		0	0	0	0	0	0	185.6	185.6	0	35.6
元大電子	30.58%	62.7	0	62.7	2	2	0	102.4	102.4	0	133.8
元大高股息	-11.49%	-755.3	0.1	-755.4	152	159	7	41.4	41.3	41.4	36.4
富強鑫	-46.84%	-166	-1.8	-164.3	-15	5	20	17.7	18	17.7	28.6
帝寶		0	0	0	0	0	0	248.5	248.5	0	143
威健生技	41.47%	39.7	0	39.7	-3	0	3	32	0	32	18.7
群翊	-1.76%	-4.5	-4.5	0	0	1	1	255.3	257.5	253	287
信紘科	-32.45%	-249.3	0.7	-250	-3	1	4	192	191.5	192.2	275.5