日盛-雙和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,611張
產業
上市半導體類股
9612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-雙和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	-24.12%	-136.4	0	-136.4	-9	0	9	62.8	0	62.8	78
緯軟		0	0	0	0	0	0	116	0	116	135
佑華	22.52%	5.5	0	5.5	-1	0	1	24.7	0	24.7	19.1
昇陽半導體	-15.75%	-160.3	0.1	-160.4	15	16	1	63.6	63.6	63.7	52.9
元大台灣50	35.81%	43.4	0	43.4	1	1	0	121	121	0	164.4
元大高股息	-17.50%	-64.7	0	-64.8	-6	7	13	28.5	28.5	28.5	39.3
富邦台50		0	0	0	0	0	0	70.1	70.1	0	96.2
元大台灣50反1	-27.66%	-1,156	0	-1,156	800	800	0	5.2	5.2	0	3.8
富邦上証正2	6.43%	60.6	0.7	59.8	-17	7	24	39.3	39.2	39.3	35.8
元大滬深300正2	3.36%	7.8	0.8	6.9	-6	9	15	15.5	15.4	15.5	14.3
元大S&P500正2		0	0	0	0	0	0	55.1	55.1	0	82.5
國泰中國A50正2	12.05%	3.3	0	3.3	-1	0	1	27.8	0	27.8	24.5
國泰臺灣加權反1	-27.87%	-1.7	0	-1.7	1	1	0	5.9	5.9	0	4.3
富邦恒生國企正2	11.81%	1	0	1	-1	0	1	8.6	0	8.6	7.6
富邦NASDAQ正2		0	0	0	0	0	0	66.4	66.4	0	110.1
富邦NASDAQ反1	-26.75%	-3	0	-3	2	2	0	5.6	5.6	0	4.1
期元大S&P原油反1	-12.24%	-16.6	0	-16.6	16	16	0	8.5	8.5	0	7.4
富邦臺灣加權反1	25.72%	16.7	0	16.7	-19	1	20	3.3	3.3	3.3	2.4
元大美債20年	-9.99%	-29.6	0.1	-29.7	8	9	1	32.9	32.9	33	29.2
元大美債20正2	34.01%	55.3	0	55.3	-12	0	13	12.5	12.6	12.5	8.3
富邦公司治理		0	0	0	0	0	0	30.2	30.2	0	39.5
富邦美債20年	-11.02%	-7.7	0	-7.7	2	2	0	34.9	34.9	0	31.1
期元大S&P黃金正2	18.86%	5.4	0	5.4	1	1	0	28.9	28.9	0	34.4
復華富時不動產	2.24%	3.4	0	3.4	16	16	0	9.6	9.6	0	9.8
元大台灣高息低波	41.97%	456.9	0	456.9	27	27	0	40.3	40.3	0	57.3
期街口布蘭特正2	-8.84%	-27.7	-0.1	-27.6	-20	1	21	14.9	15	14.9	16.3
元大投資級公司債	-1.04%	-4.8	0.2	-5	8	13	5	35.5	35.5	35.5	34.8
國泰投資級公司債	0.28%	1	0	1	9	9	0	37.1	37.1	0	37.2
第一金工業30		0	0	0	0	0	0	23.6	23.6	0	30
富邦臺灣優質高息	15.22%	2.9	0	2.9	1	1	0	18.9	18.9	0	21.7
元大AAA至A公司債	-4.08%	-4.4	0	-4.4	3	3	0	35.6	35.6	0	34.2
中信中國50	2.62%	0.5	0	0.5	1	1	0	19.1	19.1	0	19.6
中信中國50正2	21.18%	2.4	0	2.4	-1	0	1	11.3	0	11.3	8.9
統一FANG+	-78.33%	-34.9	0	-34.9	-1	0	1	44.6	0	44.6	79.5
中信高評級公司債	2.80%	36.7	0.1	36.6	-32	3	36	36.4	36.4	36.4	35.3
國泰費城半導體	-60.01%	-82	0	-82	-5	0	5	27.3	0	27.3	43.7
國泰永續高股息	34.19%	65.3	0	65.3	10	11	0	17.4	17.4	17.4	23.3
國泰台灣5G+	42.57%	655.7	0	655.7	97	101	4	15.2	15.2	15.2	22
中信中國高股息	0.59%	0.2	0	0.2	3	3	0	11.9	11.9	0	12
富邦越南	5.48%	1.2	0	1.2	2	2	0	11.4	11.4	0	12
永豐台灣ESG	-12.17%	-1.7	0	-1.7	-1	0	1	13.9	0	13.9	15.6
中信關鍵半導體	-33.38%	-26.6	0	-26.6	-6	0	6	13.3	0	13.3	17.7
富邦台灣半導體	-24.55%	-11.9	0	-11.9	-4	0	4	12.1	0	12.1	15.1
國泰智能電動車	-13.79%	-13.3	0	-13.2	-2	5	7	13.8	13.8	13.8	20.4
富邦基因免疫生技	-5.77%	-0.9	0	-0.9	-2	0	2	7.6	0	7.6	8.1
富邦特選高股息30	-36.67%	-4.3	0	-4.3	-1	0	1	11.7	0	11.7	16
FT臺灣Smart	37.69%	3.4	0	3.4	1	1	0	9.1	9.1	0	12.5
中信臺灣智慧50		0	0	0	0	0	0	15	15	0	17.6
群益台灣精選高息	32.05%	30.4	0	30.4	5	5	0	19	19	0	25.1
國泰台灣領袖50		0	0	0	0	0	0	14.9	14.9	0	19.7
群益台ESG低碳50		0	0	0	0	0	0	15	15	0	20.3
台泥	-8.51%	-9.3	0	-9.3	3	3	0	36.5	36.5	0	33.4
味王		0	0	0	0	0	0	38.1	39	38.1	49.2
大成	13.26%	6.8	0	6.8	1	1	0	51.3	51.3	0	58.1
卜蜂		0	0	0	0	0	0	85	85	0	105.5
統一	8.72%	6.3	0	6.3	1	1	0	72	72	0	78.3
愛之味	-5.50%	-1.9	0	-1.9	-3	0	3	11.5	0	11.5	12.2
泰山	19.61%	17.9	0.1	17.8	-2	1	3	30.4	30.4	30.5	21.6
天仁	-3.03%	-1.1	0	-1.1	1	1	0	34.7	34.7	0	33.6
亞聚	30.17%	45	-0.2	45.2	-4	1	5	29.8	30	29.8	18.5
台苯	2.86%	2	0	2	-5	0	5	14	0	14	13.6
聯成	-8.56%	-5	0	-5	4	4	0	14.6	14.6	0	13.4
東陽	-152.78%	-281.7	0	-281.7	-4	0	4	46.1	0	46.1	116.5
台化	18.52%	12.8	0	12.8	-1	0	1	69.2	0	69.2	56.4
廣華-KY	24.89%	11.3	0	11.3	-1	0	1	45.4	0	45.4	34.1
遠東新	-4.71%	-3	0	-3	-1	1	2	31.3	31.3	31.3	34.3
東和		0	0	0	0	0	0	18.4	18.4	0	19.5
中福	89.70%	46.1	0	46.1	2	2	0	25.7	25.7	0	48.8
三地開發	-60.24%	-98.5	0	-98.5	-5	0	5	32.7	0	32.7	52.4
力麗		0	0	0	0	0	0	10.4	0	10.4	9.8
佳和	-19.16%	-5.9	0	-5.9	-2	0	2	15.4	0	15.4	18.4
宏遠	2.92%	0.2	0	0.2	1	1	0	7.9	7.9	0	8.1
士電	-217.78%	-714.1	0	-714.1	-4	0	4	82	0	82	260.5
東元	9.85%	120	0.2	119.8	11	28	17	43.5	43.5	43.5	54.4
中興電	11.93%	488	0.8	487.2	7	42	35	97.4	97.4	97.4	167
亞力	-207.13%	-812.7	0	-812.7	-9	0	10	39.2	39	39.2	120.5
川飛		0	0	0	0	0	0	20.5	0	20.5	20.1
華城	-341.53%	-3,444.3	2.3	-3,446.6	-4	8	13	77.6	77.4	77.7	767
大億	4.49%	1.8	0	1.8	1	1	0	39	39	0	40.8
耿鼎	34.50%	9.1	0	9.1	1	1	0	26.5	26.5	0	35.6
恩德	-11.85%	-13.3	0	-13.3	-10	0	10	11.2	0	11.2	12.6
樂事綠能	-6.34%	-63.5	0.3	-63.7	-13	22	35	28.6	28.6	28.6	33.5
中宇	44.35%	22	0	22	1	1	0	49.6	49.6	0	71.6
中砂	104.30%	251.2	0	251.2	2	2	0	120.4	120.4	0	246
精剛	8.92%	16.6	0	16.7	3	6	2	31.1	31.1	31.1	35.3
永冠-KY	43.85%	105.9	0	105.9	-3	0	3	80.5	0	80.5	45.2
亞德客-KY		0	0	0	0	0	0	1,150	1,150	0	1,175
華新	3.13%	29.6	1.7	27.9	-2	17	19	49.6	49.6	49.7	35.8
大亞	-30.56%	-49.6	0.9	-50.5	-2	4	6	27.1	26.9	27.1	52.4
中電	0.92%	0.1	0.1	0	0	1	1	16.2	16.2	16.3	17.5
宏泰	90.27%	18.1	0	18.1	1	1	0	20.1	20.1	0	38.2
合機	-197.08%	-67.4	0	-67.4	-2	0	2	17.1	0	17.1	50.8
中化	7.84%	4.2	-0.1	4.2	-1	1	2	26.5	26.5	26.5	22.3
南僑	-36.23%	-34.2	0	-34.2	-2	0	2	47.2	0	47.2	64.3
東鹼	17.44%	36.7	0	36.7	-5	0	5	42.1	0	42.1	34.8
和益	-20.91%	-5.3	0	-5.3	1	1	0	25.4	25.4	0	20.1
東聯	-10.69%	-21.4	0.2	-21.6	9	10	1	20	20	20.2	17.6
長興	-1.81%	-1.1	0	-1.1	2	2	0	31.8	31.8	0	31.2
生達	23.29%	12.9	0	12.9	1	1	0	55.4	55.4	0	68.3
三晃		0	0	0	0	0	0	14.3	14.3	0	15.4
杏輝	-15.50%	-4.9	0	-4.9	-1	0	1	31.3	0	31.3	36.2
喬山	34.38%	46	0	46	2	2	0	66.9	66.9	0	89.9
南光	25.33%	15.5	0	15.5	-1	0	1	61.2	0	61.2	45.7
寶齡富錦	1.03%	5.5	5.5	0	0	3	3	177.6	176.7	178.5	95.4
中化生	-42.80%	-34.6	0	-34.6	1	1	0	80.9	80.9	0	46.3
勝一		0	0	0	0	0	0	124.5	124.5	0	169
合世		0	0	0	0	0	0	15.9	15.9	0	15.9
美時	-1.27%	-21	0	-21	-2	3	6	276	276	276	283
金穎生技	47.79%	101.8	0	101.8	-2	0	2	106.5	0	106.5	55.6
台玻	15.56%	3.1	0	3.1	-1	0	1	20.3	0	20.3	17.1
和成	1.87%	0.4	0	0.4	1	1	0	18.8	18.8	0	19.1
富喬	60.67%	7.3	0	7.3	1	1	0	12	12	0	19.2
永豐餘	7.76%	6.3	-0.1	6.4	2	3	1	27.1	27.1	27	30.3
中鋼	-18.96%	-5.9	0	-5.9	1	1	0	30.9	30.9	0	25
第一銅	36.88%	25.3	0	25.3	2	2	0	34.3	34.3	0	47
中鋼構	1.46%	1.7	0	1.7	2	2	0	58.1	58.1	0	58.9
中鴻	-14.18%	-18.7	0	-18.7	5	5	0	26.5	26.5	0	22.7
官田鋼	-13.56%	-4.8	0	-4.8	2	2	0	17.7	17.7	0	15.3
燁輝		0	0	0	0	0	0	15.6	15.6	0	15.6
大成鋼	11.84%	15.9	0	15.9	-2	1	3	44.9	44.9	44.9	37
新光鋼	30.20%	14.2	0	14.2	1	1	0	46.9	46.9	0	61
上銀		0	0	0	0	0	0	250	0	250	233
國際中橡	-4.43%	-3.5	0.1	-3.6	2	4	2	19.8	19.8	19.8	18
建大	9.39%	8.8	0	8.8	3	3	0	31.4	31.4	0	34.4
裕隆	2.36%	22.7	-0.8	23.5	-10	3	13	74	74.2	74	71.6
三陽工業	1.52%	0.6	0.6	0	0	1	1	40.3	40	40.6	77.8
台船	-19.23%	-13.3	0	-13.3	3	3	0	23	23	23.3	18.6
長榮鋼	-157.52%	-178	0	-178	-2	0	2	56.5	0	56.5	145.5
泰茂	-61.09%	-3,442	41.8	-3,483.7	-41	25	67	84.1	82.9	84.6	167.5
為升	42.36%	79	0	79	-1	0	1	186.5	0	186.5	107.5
宇隆	0.00%	0	0	0	0	4	4	117	117	117	135
麗正	-24.76%	-177.6	0	-177.6	31	31	0	23.1	23.1	0	17.4
聯電	-0.50%	-0.8	0.1	-0.9	2	3	1	52.5	52.5	52.6	52.1
台達電	-4.78%	-42.3	-0.3	-42	-1	1	3	295.1	295.3	295	316
華通		0	0	0	0	0	0	46.5	46.5	0	71.2
鴻海	39.77%	205.6	-0.2	205.8	3	5	2	103.4	103.4	103.3	172
中環		0	0	0	0	0	0	8	8	0	13
仁寶		0	0	0	0	0	0	25.5	0	25.5	37.4
國巨	1.14%	5.9	5.9	0	0	1	1	519	516.1	522	634
廣宇	0.25%	0.3	0.3	0	0	3	3	39.4	39.3	39.5	35.5
華泰	89.57%	75	-0.7	75.7	2	4	2	20.9	21.1	20.7	58.9
台積電	-27.87%	-592.3	-3.6	-588.7	-2	2	4	531.2	532.5	530.7	825
精英	0.23%	0.1	0.1	0	0	1	1	22.1	22.1	22.1	31.8
友訊	2.93%	1.1	0	1.1	-2	0	2	18.8	0	18.8	18.3
旺宏	22.51%	39.8	0	39.8	-5	0	5	35.4	0	35.4	27.4
光罩	-27.10%	-50.7	0	-50.7	2	2	0	93.6	93.6	0	68.2
台亞	-4.45%	-1.8	0	-1.8	1	1	0	39.3	39.3	0	37.6
茂矽	-18.57%	-43.2	0	-43.1	2	5	2	46.5	46.5	46.5	32.2
華邦電	-0.08%	-1.2	8.9	-10	11	59	47	26.5	26.4	26.6	25.6
智邦	50.83%	1,108.6	0	1,108.6	6	7	0	311.6	311.6	311	470
聯強	-39.84%	-364.5	0	-364.5	-15	0	15	61	0	61	85.3
錸德	-13.64%	-6	0	-6	5	5	0	8.8	8.8	0	7.6
佳世達	-10.32%	-20.3	0.8	-21.1	-3	3	6	32.8	32.6	32.9	39.9
英業達	75.88%	922	1.7	920.3	33	38	4	32	31.9	32.4	59
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	-260.18%	-413.6	0	-413.6	-5	0	5	31.8	0	31.8	114.5
藍天	74.55%	45.1	0	45.1	2	2	0	30.3	30.3	0	52.8
矽統	215.43%	81	0	81	2	2	0	18.8	18.8	0	59.3
倫飛	-1.76%	-2	-2	0	0	1	1	113.5	114.5	112.5	86.6
昆盈		0	0	0	0	0	0	10.8	10.8	0	20.2
燿華	72.77%	27.8	0	27.8	2	2	0	19.1	19.1	0	33
金像電	-99.16%	-189.7	0	-189.7	-2	0	2	95.7	0	95.7	190.5
大同	81.63%	80.9	0	80.9	3	3	0	33	33	0	60
凱美	-0.82%	-0.6	-0.6	0	0	1	1	72.8	73.1	72.5	64.9
技嘉	-0.53%	-5	-5	0	0	7	7	135.4	135.7	135	320
微星	-12.76%	-73.5	0	-73.5	-3	1	4	144	144	144	168.5
瑞昱		0	0	0	0	0	0	381	0	381	536
虹光	-34.08%	-7	0	-7	2	2	0	10.3	10.3	0	6.8
廣達	-221.27%	-1,192.2	0	-1,192.2	-6	0	6	89.8	0	89.8	288.5
群光	-99.90%	-95.7	0	-95.7	-1	0	1	95.8	0	95.8	191.5
威盛	-7.59%	-123.6	-5.8	-117.8	-4	15	19	85.7	85.9	85.5	115
正崴	-23.65%	-29.5	0	-29.5	-2	0	3	41.6	41.5	41.7	51.5
億光		0	0	0	0	0	0	40.6	40.6	0	69.8
研華		0	0	0	0	0	0	354.4	354.4	0	349.5
凌陽		0	0	0	0	0	0	24.9	24.9	0	30.3
毅嘉	2.42%	7.1	0.6	6.5	1	11	10	26.6	26.6	26.7	33.1
漢唐		0	0	0	0	0	0	211.5	0	211.5	361.5
輔信	-59.43%	-7.3	0	-7.3	-1	0	1	12.2	0	12.2	19.5
南亞科	3.84%	44.6	0.8	43.8	-12	5	17	68.4	68.3	68.4	64.8
友達	5.33%	99.9	0	99.9	-100	0	100	18.7	18.5	18.7	17.8
中華電	-3.72%	-13.5	0	-13.5	-2	0	3	121	121	121	125.5
圓剛	-57.53%	-27.5	0	-27.5	-2	0	2	23.9	0	23.9	37.7
仲琦	-8.42%	-2.4	0	-2.4	-1	0	1	28.5	0	28.5	30.9
建準	117.56%	61.6	0	61.6	1	1	0	52.4	52.4	0	114
聯昌		0	0	0	0	0	0	11	11	0	12.1
偉詮電	9.75%	52.6	0.2	52.4	8	10	2	54	54	54.1	60.5
新美齊	72.64%	11.9	0	11.9	1	1	0	16.5	16.5	0	28.4
京元電子	55.74%	811.2	1.1	810	22	30	8	48.5	48.5	48.6	85.3
凌群	-10.26%	-28	0.7	-28.7	3	4	1	68.2	68.1	68.8	58.5
聯發科	54.47%	407.3	0	407.3	1	1	0	747.9	747.7	750	1,155
飛宏	15.67%	196.8	0.2	196.7	-15	5	20	62.8	62.8	62.8	49.7
光群雷	11.66%	2.6	0	2.6	1	1	0	22.3	22.3	0	24.9
麗臺	-0.13%	0	0	0	0	1	1	39	39.1	39	118
資通	1.98%	5.9	-0.7	6.6	1	6	5	49.6	49.7	49.6	56.3
鉅祥	-53.11%	-122.8	0	-122.8	-4	0	4	57.8	0	57.8	88.5
強茂	14.07%	30.3	-0.3	30.6	-2	1	3	71.8	72	71.7	56.4
連宇	1.84%	169.4	140.3	29.2	-1	141	142	64.8	64.3	65.3	36.2
兆赫	-1.96%	-0.4	0	-0.4	1	1	0	20.3	20.3	0	20
一詮	120.94%	105.9	-0.5	106.4	2	3	1	29.2	29.3	28.9	82.5
瑞軒		0	0	0	0	0	0	10.2	10.2	0	16
揚博		0	0	0	0	0	0	53.4	53.4	0	91
普安	1.72%	1.5	0	1.5	4	4	0	22.5	22.5	0	22.9
宏達電	-3.16%	-89.9	-0.5	-89.4	4	44	40	64.6	64.6	64.6	42.3
國建	99.42%	34	0	34	2	2	0	17.1	17.1	0	34.1
中工	72.79%	100.8	0	100.8	15	15	0	9.2	9.2	0	16
冠德	-80.19%	-194.8	0	-194.8	-8	0	8	30.4	0	30.4	54.7
皇普		0	0	0	0	0	0	24.5	24.5	0	47.6
達欣工		0	0	0	0	0	0	34	0	34	53
宏普	43.94%	42.8	0	42.8	4	4	0	24.4	24.4	0	35.1
興富發	-7.83%	-19.4	0.3	-19.7	-5	1	6	41.3	41.1	41.3	45.3
日勝生	17.97%	1.6	0	1.6	1	1	0	9.1	9.1	0	10.7
益航	-9.38%	-0.8	0	-0.8	1	1	0	9.1	9.1	0	8.2
長榮	-31.45%	-1,323.5	2.5	-1,326	-25	1	26	161.9	159.5	162	215
新興	10.88%	14.1	0.1	14	4	5	1	25.9	25.9	26	29.4
裕民	1.98%	45.4	10.8	34.7	10	40	30	57.4	57.2	57.6	60.7
陽明	-5.90%	-158.4	7	-165.4	-29	12	41	65.5	65	65.6	71.3
華航	-17.05%	-13.2	0	-13.2	-4	0	4	19.4	0	19.4	22.7
萬海	0.10%	0.5	-0.8	1.2	-1	5	7	69.1	69.2	69	68.4
台航	-9.05%	-72.6	1.8	-74.3	-12	13	25	32.1	32	32.1	38.3
長榮航	-12.98%	-270.1	1.5	-271.6	-28	50	78	26.7	26.7	26.7	36.4
台灣高鐵	-0.98%	-0.3	0	-0.3	-1	0	1	30.1	0	30.1	30.4
漢翔	-16.51%	-13.9	0.1	-14	-1	1	2	42.3	42.2	42.3	56.3
慧洋-KY	-9.96%	-32.7	0.2	-32.9	-4	1	5	65.7	65.5	65.7	73.9
正德	7.37%	3	0	3	2	2	0	20.4	20.4	0	21.9
長榮航太	-4.85%	-30.1	2.1	-32.3	-2	3	6	103.5	103	103.8	114.5
華園	-15.14%	-35.5	0	-35.5	10	10	0	23.5	23.5	0	19.9
晶華	13.15%	146	0	146	-4	0	4	277.5	0	277.5	241
雄獅	-8.11%	-12	0	-12	-1	0	1	148	0	148	160
六角	23.21%	158.5	0.3	158.3	-3	1	4	170.7	170.5	170.8	118
富野	-19.28%	-45.5	0	-45.5	-10	0	10	23.6	0	23.6	28.2
寒舍	15.06%	8.3	0	8.3	1	1	0	55.1	55.1	0	63.4
雲品	16.00%	28	0	28	-1	0	2	87.5	87.5	87.5	73.5
八方雲集	-7.01%	-13	0	-13	1	1	0	185.5	185.5	0	172.5
彰銀	-5.14%	-7.2	0	-7.2	-8	0	8	17.5	0	17.5	18.4
台中銀	28.32%	3.9	0	3.9	1	1	0	14	14	0	17.9
聯邦銀		0	0	0	0	0	0	15.7	0	15.7	15.6
遠東銀	-34.26%	-38.5	0	-38.5	-9	1	10	11.2	11.2	11.2	15.5
三商壽	18.76%	8.4	0	8.4	9	9	0	5	5	0	5.9
富邦金	25.11%	14.3	0	14.3	1	1	0	56.9	56.9	0	71.2
國泰金	-28.49%	-24.1	0	-24.1	-2	0	2	42.3	0	42.3	54.3
開發金	9.57%	12.2	0.1	12.2	9	10	1	12.8	12.8	12.8	14.1
玉山金	1.66%	6.2	0.4	5.8	2	15	13	25	25	25	27.9
元大金		0	0	0	0	0	0	22.5	22.5	0	31.5
兆豐金	23.26%	53.5	0	53.5	7	7	0	32.9	32.9	0	40.5
新光金	-5.10%	-6.5	0	-6.5	-15	0	15	8.5	0	8.5	8.9
國票金		0	0	0	0	0	0	12.3	12.3	0	15.4
永豐金	-35.50%	-82.3	0	-82.3	-13	0	14	16.6	16.6	16.6	22.5
第一金	3.10%	1.6	0	1.6	2	2	0	26.6	26.6	0	27.4
王道銀行	-6.60%	-10.4	0	-10.4	-16	0	16	9.9	0	9.9	10.5
淘帝-KY	1.09%	0.2	0.2	0	0	1	1	13.7	13.7	13.8	9.5
歐格	-20.82%	-2.6	0	-2.6	-1	0	1	12.3	0	12.3	14.8
豐達科	-25.27%	-23.8	0	-23.8	-1	0	1	94.2	0	94.2	118
神基	66.66%	1,297.3	-0.1	1,297.4	25	35	10	55.6	55.6	55.6	107.5
晶豪科	1.18%	1	1	0	0	1	1	84.5	84	85	90.4
大立光		0	0	0	0	0	0	2,150	0	2,150	2,300
晟銘電	129.37%	57	0	57	1	2	1	22.1	22.1	22.1	79.1
嘉晶	14.91%	10.6	0	10.6	-1	0	1	71.1	0	71.1	60.5
奇鋐	-260.34%	-1,500	1.9	-1,501.9	-3	1	4	144	142.5	144.4	645
亞光		0	0	0	0	0	0	66.1	66.1	0	63.9
威強電	-2.28%	-1.9	0	-1.9	1	1	0	85.2	85.2	0	83.3
星通	95.75%	177.1	-0.1	177.3	5	6	1	30.8	30.8	30.7	66.3
盛達	4.74%	4.5	0	4.5	-1	1	2	47.5	47.5	47.5	43
零壹	-0.18%	-0.1	-0.1	0	0	1	1	55.4	55.4	55.3	73.3
偉訓	72.85%	161	0	161	5	5	0	44.2	44.2	0	76.4
威健	-16.47%	-5	0	-5	0	0	1	30.1	30.1	30.1	35
聯詠	0.34%	11.9	11.9	0	0	8	8	438.7	438	439.5	583
智原	8.24%	216.1	-13.6	229.7	2	13	10	201.8	202.4	201.1	279
欣興	-15.29%	-266	2.9	-268.9	-7	5	12	144.9	144.5	145.1	183.5
科風		0	0	0	0	0	0	41	0	41	29.7
建碁	-5.93%	-106	-43	-63	6	25	19	71.5	72.5	70.2	62
訊舟		0	0	0	0	0	0	16.9	16.9	0	17.4
益登	14.43%	58	0	58	-14	0	14	28.7	0	28.7	24.6
夆典	19.09%	10.5	0	10.5	5	5	0	11	11	0	13.1
富華新	15.93%	30.5	0.3	30.2	-2	2	4	47.8	47.7	47.9	32.8
華晶科	11.60%	4.1	0	4.1	1	1	0	35.4	35.4	0	39.5
建漢	-0.65%	-0.1	0	-0.1	1	1	0	23.3	23.3	0	23.1
李洲	-16.53%	-16.4	0	-16.4	4	4	0	24.8	24.8	0	20.7
僑威	75.81%	65.2	0	65.2	2	2	0	43	43	0	75.6
聯亞	10.81%	104	2.9	101.1	-6	1	7	137.5	135	137.9	121
艾訊	-1.95%	-1.5	-1.5	0	0	1	1	77.8	78.4	76.9	87.5
日電貿	13.48%	15.8	0	15.8	2	2	0	58.6	58.6	0	66.5
鴻碩	-0.29%	-0.1	-0.1	0	0	1	1	35.1	35.1	35	33.3
穩懋	-21.99%	-603.7	-0.8	-602.9	13	15	1	183	183.1	182.3	140
晶宏	0.00%	0	0	0	0	1	1	105	105	105	95.3
精確	43.24%	184.7	0	184.7	-7	0	7	61	0	61	34.7
公準	20.43%	82.6	1.8	80.8	3	5	2	80.8	80.6	81.5	107.5
景碩	-0.83%	-1	-1	0	0	1	1	114.5	115	114	95.8
全科	3.98%	13.1	0.6	12.5	-2	6	8	41.1	41.1	41.2	35
順達		0	0	0	0	0	0	76.9	0	76.9	93.3
茂訊		0	0	0	0	0	0	53.4	53.4	0	102.5
大學光	-0.85%	-10	-10	0	0	3	3	391.3	393	389.7	257.5
緯創	172.28%	211.7	0	211.7	3	3	0	41	41	0	111.5
千如	-22.14%	-27.1	0.5	-27.6	3	4	1	30.6	30.5	31	21.3
威剛	-0.29%	-0.7	-0.7	0	0	3	3	80.5	80.6	80.4	107.5
欣銓	24.59%	28.5	0	28.5	2	2	0	58	58	0	72.2
東碩	40.40%	413.5	0	413.5	-20	0	20	51.2	0	51.2	30.5
宇環	31.10%	4.4	0	4.4	1	1	0	14.2	14.2	0	18.6
宜特		0	0	0	0	0	0	86.6	86.6	0	129.5
勝德	-40.77%	-6.8	0	-6.8	-1	0	1	16.8	0	16.8	23.7
弘憶股	112.76%	24.3	0	24.3	1	1	0	21.6	21.6	0	45.9
建舜電	-3.18%	-26.4	0	-26.4	36	36	0	23	23	0	22.3
加百裕	-27.35%	-18.6	0	-18.6	2	2	0	34	34	0	24.7
雙鴻	249.56%	1,138	0	1,138	2	2	0	228	228	0	797
尚立	-10.37%	-29.4	0	-29.4	-21	0	21	13.5	0	13.5	14.9
玉晶光		0	0	0	0	0	0	385.5	0	385.5	488.5
台端	-25.89%	-8	0	-8	-2	0	2	15.5	0	15.5	19.5
榮創	-30.22%	-6.2	0	-6.2	-1	0	1	20.4	0	20.4	26.5
聯一光	18.29%	67.7	0	67.7	-8	0	8	46.3	0	46.3	37.8
創意	-0.12%	-3.9	-3.9	0	0	3	3	1,077.3	1,078	1,076.7	1,370
展達	5.01%	3.2	3.2	0	0	1	1	63.9	62.3	65.5	29.9
晶睿	-14.55%	-374.5	1.4	-375.9	3	10	7	257.4	257.3	257.5	132
德晉	-77.57%	-487.5	0	-487.5	-20	0	20	31.4	0	31.4	55.8
安勤	-11.83%	-175.6	0.4	-176	-11	4	15	99	98.9	99	115
群創	5.44%	4.8	0.1	4.7	-3	2	6	14.6	14.6	14.7	13.5
力致	131.21%	92.5	0	92.5	1	1	0	70.5	70.5	0	163
昇達科	-0.14%	-0.5	-0.5	0	0	2	2	179.9	180	179.8	214.5
環天科	-5.00%	-1	0	-1	1	1	0	21	21	0	20
柏騰	-2.56%	-0.7	0	-0.7	1	1	0	27.3	27.3	0	26.6
華盈	-8.30%	-3.9	-0.2	-3.7	1	2	1	23.5	23.6	23.4	19.9
鴻翊	16.42%	11.8	0	11.8	-3	0	3	24.1	0	24.1	20.1
台勝科		0	0	0	0	0	0	161.5	160	161.5	163.5
嘉澤		0	0	0	0	0	0	916	0	916	1,535
曜越	5.00%	5.7	0	5.7	3	3	0	38	38	0	39.9
敦泰	-0.06%	-1.8	-0.3	-1.5	3	34	30	82.7	82.7	82.7	82.3
宇峻	10.96%	52.8	0	52.8	6	6	0	80.3	80.3	0	89.1
同致	-27.18%	-165	0	-165	3	4	0	151.8	151.8	152.5	110.5
神準	-50.19%	-1,692.5	0	-1,692.5	9	10	0	337.2	337.3	334.5	168
逸昌		0	0	0	0	0	0	29.9	29.9	0	41.5
聯合再生	46.56%	9.8	0	9.8	-1	0	1	21.1	0	21.1	11.3
辛耘	-280.59%	-477	0	-477	-2	0	2	85	0	85	323.5
閎康	18.83%	141	-0.5	141.5	2	4	2	187.2	187.3	187	258
通嘉		0	0	0	0	0	0	63.5	63.5	0	84.9
艾笛森	-6.77%	-1.6	0	-1.6	-1	0	1	22.9	0	22.9	24.5
瑞鼎	4.57%	19.5	0	19.5	-1	0	1	427	0	427	407.5
磐儀	-1.43%	-0.7	-0.7	0	0	1	1	49.1	49.5	48.8	42
精聯	-8.61%	-8.1	0	-8.1	3	3	0	31.6	31.6	0	28.9
健策	90.75%	873.5	0	873.5	1	2	0	481.3	481.3	481.5	918
世芯-KY	-0.20%	-4.9	-4.9	0	0	2	2	1,256.2	1,257.5	1,255	2,710
鑫科	28.77%	106.3	0	106.3	11	11	0	33.6	33.6	0	43.3
貿聯-KY		0	0	0	0	0	0	272.5	0	272.5	232.5
德微	-5.21%	-63.5	0	-63.5	4	4	0	304.9	304.9	0	289
家登	-11.78%	-43	0	-43	-1	0	1	365	0	365	408
亞太電	-14.92%	-1	0	-1	-1	0	1	6.5	0	6.5	7.5
達能	21.71%	33.4	0	33.4	10	10	0	15.4	15.4	0	18.7
碩禾	33.62%	115.5	0	115.5	3	3	0	114.5	114.5	0	153
營邦	-48.00%	-196	5.3	-201.3	-1	2	3	136.1	134.5	137.2	338.5
欣陸	-7.78%	-19.4	0	-19.4	-8	0	8	31.2	0	31.2	33.6
神達	-74.86%	-20.6	0	-20.6	-1	0	1	27.5	0	27.5	48
漢磊	26.68%	1,965.4	4.2	1,961.2	-72	8	80	92.1	91.6	92.1	64.9
上緯投控	50.73%	104	0	104	2	2	0	102.5	102.5	0	154.5
連展投控	15.51%	1.9	0	1.9	-1	0	1	12.3	0	12.3	10.4
日月光投控	34.89%	38.5	0	38.5	0	1	0	110.3	110.5	110	149
永崴投控		0	0	0	0	0	0	37.5	37.5	0	44.1
富采	17.37%	127.9	0.4	127.5	-13	1	14	52.6	52.2	52.6	42.8
定穎投控	-173.13%	-393	0	-393	-10	0	10	22.7	0	22.7	62
邦特	-11.01%	-25	0	-25	-2	0	2	113.5	0	113.5	126
濟生		0	0	0	0	0	0	29.9	29.9	0	26
健喬	-3.64%	-6.8	0.5	-7.3	1	4	3	47.1	47	47.2	39.7
旭富	-25.55%	-31.3	0	-31.3	1	1	0	122.5	122.5	0	91.2
晟德	3.53%	14.9	0	14.9	-9	0	9	47.1	0	47.1	45.4
中天	-7.46%	-25.2	0.7	-25.9	1	5	4	67.6	67.5	67.7	41.6
聯合		0	0	0	0	0	0	55.3	55.3	0	99.2
國光生		0	0	0	0	0	0	40.1	0	40.1	27.8
中裕	0.11%	0.2	0.2	0	0	2	2	92.5	92.4	92.5	87.4
訊映	32.22%	84.4	0	84.4	-7	0	7	37.4	0	37.4	25.4
松瑞藥	-18.86%	-3.7	0	-3.7	-1	0	1	19.4	0	19.4	23
久裕	10.71%	2.1	0	2.1	1	1	0	19.6	19.6	0	21.7
杏一		0	0	0	0	0	0	94.3	0	94.3	74.8
佐登-KY	-46.93%	-43.6	0	-43.6	1	1	0	92.9	92.9	0	49.3
金雨	16.74%	8	0	8	1	1	0	47.8	47.8	0	55.8
宏易	17.08%	2.3	0	2.3	2	2	0	6.7	6.7	0	7.9
瑞智	53.03%	10.1	0	10.1	1	1	0	19	19	0	29
拓凱	0.48%	1	1	0	0	1	1	210.5	210	211	209
晟田	-11.52%	-4	0	-4	1	1	0	35.2	35.2	0	31.1
智伸科	9.60%	40.9	-1.7	42.6	-1	2	3	142	142.5	141.7	99.1
氣立	1.34%	1.3	1.3	0	0	2	2	48.4	48.1	48.8	64.7
元翎	2.10%	0.5	0	0.5	-1	0	1	23.8	0	23.8	23.3
時碩工業	-4.41%	-12.1	-0.1	-12	4	5	1	54.9	54.9	54.8	51.9
德淵	29.23%	4.2	0	4.2	1	1	0	14.2	14.2	0	18.4
合一	-41.31%	-3,709.9	-0.3	-3,709.6	31	33	2	272.2	272.2	272	152.5
台耀	-12.83%	-10.6	0	-10.6	-1	0	1	82.6	0	82.6	93.2
國碳科		0	0	0	0	0	0	39	39	0	46.2
三福化	11.59%	45.5	0	45.5	3	3	0	130.8	130.8	0	146
材料-KY	-67.66%	-797.5	15.2	-812.7	-2	1	3	392.9	381.5	396.7	803
晶呈科技	30.98%	57	0	57	1	1	0	184	184	0	241
正文	-8.93%	-8.4	0	-8.4	-3	0	3	31.4	0	31.4	34.2
德英	-12.18%	-16.2	0	-16.2	2	2	0	66.5	66.5	0	58.4
致伸	57.94%	35.2	0	35.2	0	1	0	60.8	60.7	60.9	95.9
新唐	-0.96%	-1.4	-1.4	0	0	1	1	148.2	149	147.6	123
力士	-26.91%	-17.3	0	-17.3	1	1	0	64.1	64.1	0	46.9
新盛力	-35.44%	-151	0	-151	9	9	0	47.3	47.3	0	30.6
辣椒		0	0	0	0	0	0	45	45	0	42
臻鼎-KY		0	0	0	0	0	0	114.5	0	114.5	120.5
天鈺	8.39%	88	1.6	86.4	1	6	5	174.7	174.6	174.9	261
譜瑞-KY	27.37%	286	0	286	-1	0	1	1,045	0	1,045	759
十銓	-3.20%	-4.6	-4.6	0	0	2	2	72.5	73.6	71.3	107
立積	-21.91%	-915.5	18.6	-934.1	-25	4	29	144.1	140	144.6	182
IET-KY		0	0	0	0	0	0	66.5	0	66.5	64.6
廣穎	50.00%	28.9	0	28.9	2	2	0	28.9	28.9	0	43.4
佳凌		0	0	0	0	0	0	50	50	0	43.1
眾達-KY	-8.21%	-235.3	-16.2	-219.1	4	23	19	124.7	125.1	124.2	70.3
華星光	8.02%	269.5	-14.4	283.9	4	66	62	50.9	51	50.8	122
榮剛	7.31%	7.6	0	7.6	2	2	0	52	52	0	55.8
訊連	-10.24%	-10.5	0	-10.5	1	1	0	102.5	102.5	0	92
全訊	-7.12%	-81.7	-0.9	-80.9	3	6	3	191.4	191.5	191.2	164.5
東科-KY	198.90%	153.1	0	153.1	2	2	0	38.5	38.5	0	115
立凱-KY	46.82%	66.2	0	66.2	-2	0	2	70.7	0	70.7	37.6
虹堡	43.94%	37.7	0	37.7	1	1	0	85.8	85.8	0	123.5
智崴	-2.52%	-25.5	0	-25.5	8	8	0	126.7	126.7	0	123.5
祥碩	34.78%	815	12.5	802.5	1	2	1	1,171.7	1,167.5	1,180	1,970
信驊	-10.86%	-585	-55	-530	0	1	2	2,693.4	2,730	2,675	3,205
jpp-KY	1.19%	1.4	1.4	0	0	1	1	117.3	116.6	118	129.5
界霖	25.31%	22.2	0	22.2	-1	0	1	87.7	0	87.7	65.5
宜鼎	-4.59%	-100	2.3	-102.3	4	7	3	311.3	311.1	311.8	285.5
杰力	-0.37%	-0.5	-0.5	0	0	1	1	134.3	134.5	134	106.5
系統電	11.64%	10.6	-0.2	10.8	-1	1	2	45.3	45.5	45.3	34.5
華容		0	0	0	0	0	0	12.5	12.5	0	14.3
世界		0	0	0	0	0	0	95.6	0	95.6	92.1
鈺創	-0.21%	-0.1	0	-0.1	-1	0	1	47.7	0	47.7	47.8
台林	27.31%	37.2	0	37.2	-3	0	3	45.5	0	45.5	33.1
佳總		0	0	0	0	0	0	7.3	7.3	0	11
協益	66.44%	72.8	0	72.8	5	5	0	21.9	21.9	0	36.5
中磊	-22.48%	-21.1	0	-21.1	-1	0	1	93.9	0	93.9	115
能率		0	0	0	0	0	0	21.6	21.6	0	31.8
國眾	4.87%	3.3	0	3.3	2	2	0	34.4	34.4	0	36.1
台半	24.17%	906.2	-1.7	907.9	-29	7	36	104.1	104.4	104.1	72.8
振發	152.12%	19.7	0	19.7	1	1	0	13	13	0	32.7
高技	-39.92%	-297.2	0	-297.2	-11	0	11	67.7	0	67.7	94.7
佶優	8.11%	9	0	9	5	5	0	22.2	22.2	0	24
宣德	9.46%	5.4	0	5.4	1	1	0	57.1	57.1	0	62.5
瀚宇博	-54.76%	-200.3	0	-200.3	-10	0	10	36.6	0	36.6	56.6
松翰	6.83%	7.4	0	7.4	-2	0	2	54.2	0	54.2	50.5
德宏	-22.15%	-34	0	-34	10	10	0	15.4	15.4	0	12
中美晶	-22.73%	-35	0	-35	-1	0	1	154	0	154	189
同亨		0	0	0	0	0	0	25.8	25.8	0	26.8
聖暉*	51.80%	72	0	72	1	1	0	139	139	0	211
四維航	-3.25%	-6.2	-1	-5.1	1	7	6	27	27.1	26.9	22
中菲行	-12.35%	-10.6	0	-10.6	-1	0	1	85.8	0	85.8	96.4
亞都	-2.48%	-0.6	0	-0.6	-1	0	1	22.2	0	22.2	22.8
鳳凰		0	0	0	0	0	0	62.8	0	62.8	78.8
中租-KY	31.55%	352.5	0	352.5	-5	0	5	223.5	0	223.5	153
康和證	-39.47%	-9	0	-9	-2	0	2	11.4	0	11.4	15.9
寬魚國際	6.69%	6.6	0	6.6	-2	0	2	49.3	0	49.3	46
創惟	21.67%	573.3	0	573.3	-19	2	21	126	126	126	95.8
競國		0	0	0	0	0	0	17.6	17.6	0	20.2
亞元	-22.97%	-4.3	0	-4.3	1	1	0	18.5	18.5	0	14.3
彩晶	-21.79%	-2.8	0	-2.8	1	1	0	12.9	12.9	0	10.1
建達	0.00%	0	0	0	0	2	2	37.4	37.4	37.4	23.6
新普		0	0	0	0	0	0	308	308	0	403.5
擎邦	38.31%	32.7	0.9	31.8	1	3	2	28.4	28.2	28.7	60
廣運	209.95%	378	0	378	6	6	0	30	30	0	93
上福	0.85%	0.3	0.3	0	0	1	1	35.2	35	35.3	39.1
普誠	30.55%	10.8	0	10.8	-1	0	1	35.4	0	35.4	24.6
金橋	0.27%	0.2	0.2	0	0	3	3	24	24	24	13.7
萬旭	16.26%	82.3	0	82.3	-20	0	20	25.3	0	25.3	21.2
茂達	0.43%	6	6	0	0	9	9	155.3	154.9	155.6	201.5
訊達	3.60%	0.8	0.8	0	0	1	1	20.8	20.5	21.2	29.1
振曜	8.15%	17	1.8	15.3	1	2	1	104.3	103.8	105.5	119
耕興		0	0	0	0	0	0	273.5	0	273.5	240
頎邦	13.28%	9.2	0	9.2	1	1	0	69.3	69.3	0	78.5
驊宏資	41.45%	25.5	0	25.5	3	3	0	20.5	20.5	0	29
嘉聯益	15.45%	11.1	0	11.1	-3	0	3	24	0	24	20.3
欣技	-26.67%	-54.7	-1.4	-53.4	6	7	1	29.3	29.5	28.2	20.6
捷波	41.89%	14	0	14	1	1	0	33.3	33.3	0	47.3
華電網	2.06%	1.3	0.1	1.2	0	3	2	21	21	21	22.2
瑞儀	-76.18%	-257.5	0	-257.5	-3	0	3	112.7	0	112.7	198.5
達麗	-69.47%	-22.8	0	-22.8	-1	0	1	32.8	0	32.8	55.5
合晶	4.71%	9	0.6	8.4	-1	3	4	48	47.9	48.1	39.7
幃翔	-6.37%	-2.1	-2.1	0	0	2	2	16.5	17	16	16.1
新潤		0	0	0	0	0	0	42.1	42.1	0	86.9
廣明	-65.74%	-37.8	0	-37.8	-1	0	1	57.5	0	57.5	95.3
豐藝		0	0	0	0	0	0	42	42	0	84.2
萬泰科	-15.51%	-4.9	0	-4.9	-1	0	1	31.6	0	31.6	36.5
精成科	-117.70%	-239.4	0	-239.4	-6	0	6	33.9	0	33.9	73.8
帆宣	-13.65%	-18.5	0	-18.5	-1	0	1	135.5	0	135.5	154
佳必琪	154.68%	901.7	1	900.7	9	11	2	53	52.9	53.4	153
海韻電	-2.96%	-1.9	-1.9	0	0	1	1	64.3	65.2	63.3	84.8
詮欣	-0.69%	-1.1	-1.1	0	0	2	2	79.3	79.6	79	75.5
雷科		0	0	0	0	0	0	27.9	27.9	27.9	62.5
今國光	11.42%	6.5	0	6.5	-2	0	2	28.5	0	28.5	25.2
聯茂	36.54%	28.1	0	28.1	1	1	0	76.9	76.9	0	105
精誠	57.04%	45.4	0	45.4	1	1	0	79.6	79.6	0	125
和椿	76.99%	103.8	0	103.8	5	5	0	27	27	0	47.7
岳豐	-18.13%	-15.7	0	-15.7	3	3	0	28.8	28.8	0	23.6
旺矽	122.37%	1,807.5	-2	1,809.5	6	11	5	134.3	134.4	134	436
系微	1.15%	3	3	0	0	2	2	130	129.3	130.8	255
華孚	-0.01%	-0.6	-29.3	28.7	4	71	66	81.3	81.6	81.1	87.3
驊訊	-8.85%	-40.6	0	-40.6	-9	0	9	51	0	51	55.5
力成	-80.28%	-73.7	0	-73.7	-1	0	1	91.8	0	91.8	165.5
茂迪	-3.07%	-8.9	0.9	-9.9	1	8	7	36.5	36.4	36.5	26.5
矽格	-38.41%	-64.1	0	-64.1	-3	0	3	55.6	0	55.6	77
泰詠	4.60%	22.5	1.3	21.2	-6	6	13	37.6	37.4	37.6	34.6
台郡	0.71%	0.7	0	0.7	1	1	0	99	99	0	99.7
倍微	-0.44%	-0.1	-0.1	0	0	1	1	23	23	22.9	23.7
同欣電	-25.57%	-150	0	-150	2	3	0	195.5	195.5	197	145.5
台燿	-0.39%	-1.1	-1.1	0	0	4	4	70.8	71	70.7	173
台表科	20.06%	39.6	0	39.6	2	2	0	98.7	98.7	0	118.5
胡連	-0.35%	-0.5	-0.5	0	0	1	1	144.3	144.5	144	158.5
康舒	3.09%	7.2	0.1	7.1	-5	1	6	38.8	38.7	38.8	37.4
啟碁	-31.09%	-93.6	-0.2	-93.4	-2	1	3	100.4	100.5	100.3	147
聯嘉	0.96%	9.2	-0.1	9.3	-30	1	31	31	31.1	31	30.7
良維	16.49%	44.9	0	44.9	3	4	0	68.1	68.1	68.7	79.3
智基	14.36%	17.1	0	17.1	-1	0	1	119.1	0	119.1	102
旭隼		0	0	0	0	0	0	1,710	0	1,710	1,570
晶焱		0	0	0	0	0	0	123	123	0	99.2
群電	-91.74%	-148.8	0	-148.8	-2	0	2	81.1	0	81.1	155.5
矽力*-KY		0	0	0	0	0	0	478	0	478	413.5
瑞祺電通	-4.80%	-5.5	0	-5.5	-1	0	1	114.5	0	114.5	120
韋僑	21.24%	125.9	1.4	124.5	-2	1	4	148.2	147.1	148.5	107
今展科		0	0	0	0	0	0	38.3	38.3	0	35.5
迅得	16.59%	17.5	0	17.5	1	1	0	105.5	105.5	0	123
元晶	-19.90%	-124	0.2	-124.2	11	16	5	39	38.9	39	27.7
藥華藥	-19.90%	-86.1	0	-86.1	1	1	0	432.7	432.6	433	346.5
GIS-KY	23.82%	19.6	0	19.6	-1	0	1	82.3	0	82.3	62.7
益得	23.84%	8.5	0	8.5	-1	0	1	35.7	0	35.7	27.2
大樹		0	0	0	0	0	0	366.5	366.5	0	279.5
宇智	18.16%	111.6	0	111.6	-9	0	9	68.3	0	68.3	55.9
保瑞		0	0	0	0	0	0	796.5	0	796.5	710
安集	11.10%	100.9	14.7	86.2	-5	12	17	53.4	52.7	53.9	36.7
點序	-25.07%	-26.2	0	-26.2	1	1	0	104.5	104.5	0	78.3
環球晶		0	0	0	0	0	0	514	0	514	513
益安	-27.73%	-82.5	0	-82.5	5	5	0	59.5	59.5	0	43
聚和	-12.58%	-5.7	0	-5.7	1	1	0	45.3	45.3	0	39.6
穎崴	-12.51%	-173	-13	-160	-1	1	2	691.3	700	687	847
愛普*	-6.52%	-404.4	5.3	-409.6	-15	4	19	326.5	325.4	326.7	354
晶心科		0	0	0	0	0	0	517	0	517	392
高端疫苗	1.73%	9.3	-4.2	13.5	-2	7	9	59.7	60.1	59.5	52.7
長科*	-12.02%	-32.9	0	-32.9	6	6	0	45.6	45.6	0	40.2
北極星藥業-KY	27.32%	305	0.5	304.5	-10	1	11	101.5	101	101.5	71.1
宏觀	-18.16%	-31.5	0	-31.5	1	1	0	173.5	173.5	0	142
逸達	13.94%	45.6	0	45.6	-3	0	3	109	0	109	93.8
達邦蛋白	-36.51%	-27.3	0.1	-27.4	-3	1	4	18.7	18.7	18.8	27.9
台康生技	-25.71%	-156.3	0.5	-156.8	4	5	1	121.6	121.5	122	82.3
和潤企業	-6.67%	-16	0	-16	2	2	0	120	120	0	112
帝寶		0	0	0	0	0	0	96	96	0	210.5
瀧澤科	-10.99%	-4.4	0	-4.4	1	1	0	40.1	40.1	0	35.7
奈米醫材	-4.96%	-6.5	0	-6.5	1	1	0	131	131	0	124.5
M31	0.04%	1	1	0	0	4	4	625.9	625.8	626	1,030
全宇昕	-11.49%	-9.8	0	-9.8	1	1	0	85.3	85.3	0	75.5
緯穎		0	0	0	0	0	0	1,130.5	0	1,130.5	2,470
長聖	5.15%	180	12	168	-6	10	16	218.5	217.8	219	191
嘉基	2.88%	9.5	3.5	6	-1	1	2	164.8	162.5	166	160
力智	-14.31%	-1,115	0	-1,115	25	25	0	311.6	311.6	0	267
上洋	-11.32%	-18	0	-18	1	1	0	159	159	0	141
昇佳電子		0	0	0	0	0	0	374	374	0	336.5
博晟生醫	-10.91%	-3.6	0	-3.6	-1	0	1	33	0	33	36.6
亨泰光		0	0	0	0	0	0	269	269	0	178
叡揚	12.55%	16.5	0	16.5	-1	0	1	131.5	0	131.5	115
龍德造船	-0.50%	-5.5	-1.5	-3.9	7	8	1	135.9	136.1	134.5	135.5
匯僑設計	16.14%	8.7	0	8.7	1	1	0	53.9	53.9	0	62.6
威鋒電子	16.16%	37.5	0	37.5	-1	0	1	232	0	232	194.5
力積電	-18.63%	-109.5	-0.2	-109.2	14	18	4	32.6	32.7	32.6	24.9
AES-KY		0	0	0	0	0	0	707	707	0	655
視陽	0.71%	4	4	0	0	2	2	280.5	279.5	281.5	237
華景電	2.77%	4	0	4	-1	0	1	144.5	0	144.5	140.5
采鈺		0	0	0	0	0	0	226.5	0	226.5	258.5
來頡	-0.51%	-5.5	22.8	-28.3	2	7	5	155	153.1	157.7	139
森崴能源	-0.53%	-0.5	-0.5	0	0	1	1	89.2	89.5	89	129.5
宏碁資訊	2.66%	6	6	0	0	1	1	224.5	221	227	274
進典	-33.18%	-28	0	-28	1	1	0	84.4	84.4	0	56.4
睿生光電	-17.85%	-81.3	-1	-80.3	1	3	2	151.8	152	151.5	71.7
永道-KY	10.87%	20	0	20	1	1	0	184	184	0	204
偉康科技	49.75%	49.5	0	49.5	-1	0	1	99.5	0	99.5	50
邑錡	-50.13%	-157.6	0	-157.6	-4	0	4	78.6	0	78.6	118
雷虎	33.33%	180	0	180	9	9	0	60	60	0	80
南電	-15.87%	-87.5	-1.5	-86	0	2	1	275.5	276	274.5	190
晶采	-0.25%	-0.2	0	-0.2	2	2	0	39.8	39.8	0	39.7
廣積	3.15%	2.7	0	2.7	-1	0	1	85.7	0	85.7	83
元太	13.95%	358	10.8	347.1	7	15	7	171.1	170.6	172.2	214
長華*	32.06%	70.5	0	70.5	6	6	0	36.7	36.7	0	48.4
宏捷科	-1.43%	-2.6	-2.6	0	0	2	2	90.8	91.4	90.1	129
品安	-25.91%	-55.6	0.5	-56.1	-4	3	7	30.6	30.5	30.7	44.7
康全電訊		0	0	0	0	0	0	23.4	23.4	0	83.1
常珵	48.13%	43.8	0	43.8	2	2	0	45.5	45.5	0	67.4
瀚荃	27.86%	98.6	0	98.6	10	10	0	35.4	35.4	0	45.3
華東	29.04%	3.9	0	3.9	1	1	0	13.6	13.6	0	17.6
至上	78.67%	459	0	459	13	13	0	44.9	44.9	0	80.2
南茂	11.51%	13.5	0	13.5	3	3	0	39	39	0	43.5
博智	-0.59%	-1.5	-1.5	0	0	2	2	127.4	127.8	127	148.5
天宇	-40.41%	-25.7	0	-25.7	1	1	0	63.6	63.6	0	37.9
無敵	12.07%	3.2	-1	4.2	1	2	1	13.5	13.8	12.8	18.1
志超		0	0	0	0	0	0	42	42	0	39.5
巨有科技	-9.16%	-185	0	-185	-10	0	10	202	0	202	220.5
菱光	5.45%	17	0	17	-9	0	10	31.2	30.9	31.2	29.5
朋程	-4.35%	-8.5	0	-8.5	1	1	0	195.5	195.5	0	187
富鼎	-6.43%	-20.2	1	-21.2	1	3	2	104.7	104.5	105	83.3
宇瞻	-22.96%	-121	0	-121	-10	0	10	52.7	0	52.7	64.8
商丞	15.28%	1.6	0	1.6	1	1	0	10.8	10.8	0	12.5
群聯	10.90%	177.5	-0.4	177.9	1	4	3	407.1	407.1	407	585
金居	0.50%	0.3	0.3	0	0	1	1	60.5	60.3	60.6	64.8
千附	10.77%	14.7	0	14.7	-3	0	3	45.5	0	45.5	40.6
金益鼎		0	0	0	0	0	0	40.2	40.2	0	55.8
盛弘	-1.85%	-0.6	-0.6	0	0	1	1	35.1	35.4	34.8	32.3
弘帆	-51.81%	-70.3	0	-70.3	-2	0	2	67.9	0	67.9	103
大江	13.18%	53.5	3	50.5	-1	1	2	203	201	204	153.5
華研	-11.53%	-10.8	0	-10.8	-1	0	1	93.7	0	93.7	104.5
東哥遊艇	-29.98%	-156.5	0	-156.5	1	1	0	522	522	0	365.5
台汽電	6.71%	5.9	0	5.9	2	2	0	44	44	0	46.9
大汽電	-0.92%	-0.7	-0.7	0	0	1	1	75.9	76.2	75.5	53.1
智通	212.03%	195.7	0	195.7	2	2	0	46.2	46.2	0	144
愛地雅	-16.67%	-2.1	0	-2.1	1	1	0	12.6	12.6	0	10.5
統一實	22.88%	4.5	0	4.5	-1	0	1	19.5	0	19.5	15
中保科	21.33%	22.5	0	22.5	1	1	0	105.5	105.5	0	128
康那香		0	0	0	0	0	0	17.9	17.9	0	21.9
巨大		0	0	0	0	0	0	175.2	175.2	0	226.5
宏全	-75.84%	-370.9	0	-370.9	-5	0	5	97.8	0	97.8	172
裕融		0	0	0	0	0	0	178.5	178.5	0	144.5
茂順		0	0	0	0	0	0	135.5	0	135.5	129.5
潤泰新	-17.78%	-43.9	0	-44	-6	1	7	35.3	35.3	35.3	42.7
佳龍	12.14%	25.6	0	25.6	8	8	0	26.4	26.4	0	29.6
世紀鋼	-149.75%	-298	0	-298	-2	0	2	99.5	0	99.5	248.5