元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	-2.91%	-0.4	0	-0.4	-1	0	1	15.5	0	15.5	15.9
尖點	-1.30%	-3	-3	0	0	1	1	230.5	232	229	458
鈦昇	38.81%	178.9	1	177.9	1	4	3	115.2	115.1	115.4	293
昇陽半導體	36.70%	463.8	-5.6	469.4	3	7	4	180.5	181	179.6	337.5
光菱	18.26%	7	0	7	1	1	0	38.3	38.3	0	45.3
雷虎	-9.28%	-43	-2	-41	2	3	1	154.5	155	153	134.5
榮群		0	0	0	0	0	0	25.8	25.8	25.8	24.4
鑽石投資	-18.75%	-3.3	0	-3.3	1	1	0	17.6	17.6	0	14.3
巨漢	30.17%	578.7	-10.3	589	5	7	2	274.1	275.2	270.1	393
主動統一台股增長	-32.52%	-137.2	0	-137.1	-10	12	23	18.3	18.3	18.3	30.8
元大台灣50	28.79%	2,484.9	-3.5	2,488.5	81	117	35	73.8	73.8	73.7	104.2
富邦科技	33.51%	1,003.2	0.9	1,002.2	59	68	9	44	44	44.1	61
富邦台50		0	0	0	0	0	0	170.8	170.7	170.9	241.1
元大台灣50正2	-92.00%	-1,687.6	0	-1,687.6	4	4	0	458.6	458.6	0	36.7
元大台灣50反1	-28.73%	-4.2	0	-4.2	1	1	0	14.6	14.6	0	10.4
期元大S&P黃金	-15.06%	-92.2	-0.2	-92	10	11	1	55.6	55.6	55.5	46.4
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	28.7
富邦日本正2		0	0	0	0	0	0	83.2	83.2	0	101.9
期元大S&P石油	-79.29%	-208.2	0	-208.2	-16	0	16	16.4	0	16.4	29.4
富邦日本		0	0	0	0	0	0	49.9	49.9	0	55.7
元大S&P500	-8.47%	-127.9	0	-127.9	-20	1	22	68.6	68.6	68.6	74.7
元大S&P500正2		0	0	0	0	0	0	120	120	0	135.8
復華香港正2	18.44%	7.4	0	7.4	-2	0	2	20.2	0	20.2	16.5
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	44.1
元大日經225		0	0	0	0	0	0	68.8	68.8	0	86
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	122.1
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	106.7
富邦恒生國企正2	20.63%	415.8	0	415.8	-170	0	170	11.9	0	11.9	9.4
富邦NASDAQ正2		0	0	0	0	0	0	170	170	0	217.1
期元大S&P原油反1	-52.56%	-2,780.4	0	-2,780.4	204	204	0	25.9	25.9	0	12.3
富邦臺灣加權正2		0	0	0	0	0	0	181.9	0	181.9	322.8
富邦臺灣加權反1	14.07%	2.2	0	2.3	-1	1	2	8	8	8	5.7
元大美債20年	1.92%	36.4	0	36.3	-67	2	70	27.1	27.1	27.1	26.6
元大美債20正2	3.99%	11.5	0	11.5	-37	3	40	7.2	7.2	7.2	6.9
群益臺灣加權正2		0	0	0	0	0	0	163.1	163.1	0	291.6
國泰20年美債	0.91%	33.9	0	33.9	-130	2	133	28.1	28.1	28.1	27.9
富邦公司治理	-38.70%	-50.5	0	-50.5	-2	0	2	65.2	0	65.2	90.4
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	16.9
國泰股利精選30	-22.17%	-6.5	0	-6.5	-1	0	1	29.5	0	29.5	36
期元大S&P黃金正2		0	0	0	0	0	0	128.7	128.7	0	86.4
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	38.5
復華富時不動產	10.39%	1	0	1	-1	0	1	9.7	0	9.7	8.7
元大台灣高息低波	14.43%	15	0	15	2	2	0	52.1	52.1	52	59.7
期街口布蘭特正2	-132.87%	-408.7	0	-408.7	-13	0	13	23.7	0	23.7	55.1
元大投資級公司債	0.22%	0.4	0	0.4	-5	0	5	33.3	0	33.3	33.2
富邦臺灣優質高息		0	0	0	0	0	0	23.5	0	23.5	29.4
期元大道瓊白銀	-4.81%	-63	6.6	-69.6	2	14	12	93.6	93.3	93.9	58.6
元大AAA至A公司債	-0.19%	-0.1	-0.1	0	0	1	1	32.1	32.1	32.1	31.9
中信中國50正2	27.86%	97.9	0	97.9	-26	0	26	13.5	0	13.5	9.8
統一FANG+	-6.45%	-15	0	-15.1	-1	1	2	116.6	116.6	116.6	131.7
期街口道瓊銅	5.58%	5.5	0	5.5	3	3	0	32.6	32.6	0	34.4
國泰北美科技	25.73%	14.2	0	14.2	1	1	0	55	55	0	69.2
中信高評級公司債	0.88%	0.3	0	0.3	0	0	1	34.1	34.1	34.1	33.8
中信美國公債20年	-2.19%	-2.4	0	-2.4	4	4	0	27.3	27.3	0	26.7
國泰費城半導體	18.39%	147.2	0.2	147	4	14	10	57.2	57.2	57.2	94
元大臺灣ESG永續		0	0	0	0	0	0	61.8	61.8	0	89.7
永豐美國500大	-10.03%	-32.9	0	-32.9	-10	0	10	32.8	0	32.8	36.1
國泰US短期公債		0	0	0	0	0	0	47.2	47.2	0	47.9
復華中國5G	61.43%	16.8	0	16.8	1	1	0	27.4	27.4	0	44.3
國泰永續高股息	-32.35%	-966.7	0.4	-967.1	-109	17	127	23.5	23.5	23.5	32.3
國泰台灣科技龍頭	-0.21%	-1.6	-1.6	0	0	21	21	35	35	34.9	54.1
中信中國高股息	-1.28%	-2.4	0	-2.4	-12	0	12	15.5	0	15.5	15.7
富邦越南	-1.02%	-1.1	-0.1	-1	-1	4	6	18.1	18.2	18.1	18.7
永豐中國科技50大	34.52%	22.7	0	22.7	5	5	0	13.2	13.2	0	17.7
永豐台灣ESG	-47.22%	-11.1	0	-11.1	-1	0	1	23.4	0	23.4	34.5
中信關鍵半導體	-22.84%	-44.2	0.2	-44.4	-3	4	8	24.2	24.2	24.2	35.3
富邦基因免疫生技	0.51%	0.1	0	0.1	3	3	0	9.8	9.8	0	9.8
國泰基因免疫革命	-0.36%	-0.1	0	-0.1	5	5	0	8.4	8.4	0	8.4
FT潔淨能源	25.95%	23.9	0	23.9	4	4	0	23	23	0	29
富邦特選高股息30	35.39%	10.3	0	10.3	2	2	0	14.6	14.6	0	19.8
新光臺灣半導體30	-45.18%	-12.8	0	-12.8	-1	0	1	28.3	0	28.3	41.1
富邦入息REITs+		0	0	0	0	0	0	14.1	14.1	0	14.6
國泰數位支付服務		0	0	0	0	0	0	44.4	44.4	0	49.7
第一金太空衛星	34.17%	623.9	0	623.9	32	32	0	57.1	57.1	0	76.6
凱基優選高股息30	-24.81%	-12.1	0	-12.1	-1	0	2	24.4	24.2	24.5	30.5
國泰全球品牌50	10.60%	2.9	0	2.9	0	1	0	27.1	27.1	27.2	30
中信特選金融		0	0	0	0	0	0	22	22	0	21.9
大華優利高填息30	31.10%	146.8	0	146.8	20	20	0	23.6	23.6	0	30.9
群益台灣精選高息	-25.75%	-1,033.7	0.1	-1,033.9	-163	2	165	24.3	24.3	24.3	30.7
富邦ESG綠色電力	31.54%	6.4	0	6.4	1	1	0	20.5	20.5	0	26.9
國泰台灣領袖50	36.98%	150	0	150	13	14	0	29	29	29	39.7
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	32.6
群益半導體收益	48.95%	25.7	0	25.7	2	2	0	26.3	26.3	0	39.1
復華台灣科技優息	-46.08%	-387.2	0	-387.2	-41	0	41	20.5	20.5	20.5	29.9
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	0	25
統一美債20年	0.96%	2.6	0	2.6	-20	0	20	13.6	0	13.6	13.4
國泰10Y+金融債	-1.93%	-3.2	0	-3.2	10	10	0	16.3	16.3	0	16
中信成長高股息	-24.91%	-17.1	0	-17.1	-3	0	3	22.9	0	22.9	28.6
野村臺灣新科技50	-64.56%	-23.5	0	-23.5	-1	0	1	36.4	0	36.4	59.9
台新永續高息中小	-19.58%	-10.5	0	-10.5	-3	0	3	17.8	0	17.8	21.3
群益ESG投等債20+	-0.26%	-1.7	0.1	-1.7	13	43	30	15	15	15	14.9
統一台灣高息動能	-29.45%	-61.8	0	-61.8	-13	0	13	16.1	0	16.1	20.9
元大台灣價值高息	-26.54%	-194.6	0	-194.6	-73	0	74	9.9	9.9	9.9	12.5
中信上游半導體	24.74%	5.2	0	5.2	1	1	0	20.9	20.9	0	26.1
凱基美國非投等債	-0.39%	-0.3	0	-0.3	5	5	0	14.5	14.5	0	14.4
群益科技高息成長	13.79%	22.5	0.6	22	5	15	10	10.9	10.9	10.9	15.3
台新臺灣IC設計	54.73%	40.1	0	40.1	3	3	0	24.4	24.4	0	37.8
中信優息投資級債	0.56%	1.6	0	1.6	-29	0	30	9.6	9.6	9.6	9.5
復華日本龍頭	10.11%	1.9	0	1.9	0	1	0	18.9	18.8	19	20.7
凱基A級公司債	1.54%	2.2	0	2.2	-9	0	10	14.3	14.3	14.3	14.1
台新日本半導體		0	0	0	0	0	0	14	14	0	18
群益優選非投等債	-1.91%	-14.9	0	-14.9	79	80	0	9.7	9.7	9.7	9.5
中信日本半導體	26.51%	12.1	0	12.1	2	3	0	15.2	15.2	15.3	19.3
中信日本商社	-1.13%	-0.5	-0.1	-0.4	0	2	3	14.3	14.3	14.3	14.7
大華投等美債15Y+	-1.57%	-0.1	0	-0.1	1	1	0	9.5	9.5	0	9.4
元大航太防衛科技	2.02%	34.8	-0.4	35.3	-62	5	68	25.4	25.4	25.4	24.8
統一ESG投等債15+	-0.71%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
新光BBB投等債20+	0.32%	0.9	0	0.9	-30	0	30	9.5	0	9.5	9.4
中信美國創新科技	-12.54%	-2.8	0	-2.8	-2	0	2	11.2	0	11.2	12.6
玉山市值動能50	-47.98%	-7.1	0	-7.1	-1	0	1	14.8	0	14.8	21.9
新光美國電力基建	24.18%	16.2	0	16.2	5	5	0	13.4	13.4	0	16.6
主動野村臺灣優選	-47.16%	-717	0	-717	-92	0	92	16.5	0	16.5	24.3
野村日本東證	-8.17%	-9.2	0	-9.2	-10	0	10	11.3	0	11.3	12.2
主動群益台灣強棒	-44.63%	-217	0.2	-217.2	-27	4	31	15.7	15.6	15.7	23.7
大華優利美A債15	-2.86%	-26	0	-26	53	54	1	16.9	16.9	16.9	16.4
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	22
群益ESG投等債0-5	-1.27%	-0.1	0	-0.1	1	1	0	10.3	10.3	0	10.1
主動台新龍頭成長	-26.58%	-6.4	0	-6.4	-2	0	2	12	0	12	15.2
台泥	-4.31%	-22.6	-0.3	-22.3	12	20	8	26.2	26.3	26.2	24.4
亞泥	-3.20%	-7.9	0	-7.9	7	7	0	35.5	35.5	0	34.4
嘉泥		0	0	0	0	0	0	14.2	14.2	14.3	13.6
環泥	1.73%	0.5	0	0.5	-1	0	1	29.9	0	29.9	29.4
東泥		0	0	0	0	0	0	16.3	0	16.3	16
味全	-14.96%	-26.3	0	-26.3	11	12	0	14.6	14.6	14.6	12.5
大成	-5.23%	-2.7	0	-2.7	-1	0	1	51.7	51.3	51.7	54.4
卜蜂	-21.13%	-63.7	0	-63.7	2	2	0	150.8	150.9	149.5	119
統一	1.67%	2.4	0	2.4	2	2	0	72.6	72.6	0	73.8
愛之味		0	0	0	0	0	0	10.7	0	10.7	9.9
佳格	1.89%	0.6	0	0.6	-1	0	1	29.4	0	29.4	28.9
聯華	9.87%	64.4	0	64.4	-14	0	14	46.6	0	46.6	42
台塑	-0.02%	-0.8	5.2	-6	1	83	81	51.9	51.9	52	48.9
南亞	13.34%	1,106.8	49.3	1,057.5	44	102	57	81.3	81	81.9	104.5
台聚	-0.22%	-0.1	-0.1	0	0	5	5	12.4	12.5	12.4	13.4
華夏	3.30%	4.6	0.2	4.4	9	11	1	12.8	12.8	12.9	13.2
三芳	0.18%	0.1	0.1	0	0	1	1	32.7	32.7	32.8	34.3
亞聚	1.19%	1	-0.3	1.3	-2	3	6	14.3	14.4	14.3	13.9
台達化	-15.17%	-15.2	0.1	-15.3	-4	4	8	12.5	12.5	12.5	16.4
台苯	-2.16%	-0.8	0	-0.8	3	4	0	9.1	9.1	9.1	9
國喬	1.57%	1.5	-1	2.5	2	7	4	13.5	13.6	13.3	14.4
聯成	-0.34%	-0.3	-0.5	0.2	0	8	9	11.5	11.5	11.4	11.3
中石化	-0.49%	-0.5	-0.8	0.3	-2	9	12	8.2	8.3	8.2	8.1
上曜	-12.06%	-3.4	0.1	-3.5	1	2	1	14.2	14.1	14.3	10.6
東陽	9.95%	112.6	3.4	109.2	-6	3	10	113.2	112.4	113.5	97.9
恆大	-6.92%	-37.1	-0.7	-36.4	4	15	11	35.7	35.7	35.7	26.7
台化	-12.98%	-917.3	80	-997.4	-110	53	163	43.4	42.2	43.7	52.8
再生-KY	12.01%	202.5	7	195.5	-229	57	286	5.9	5.8	5.9	5.1
勝悅-KY		0	0	0	0	0	0	7	0	7	6
八貫		0	0	0	0	0	0	93.8	93.8	0	104
遠東新		0	0	0	0	0	0	28.4	28.5	28.4	27.6
新纖	71.29%	43.5	0	43.5	4	4	0	15.3	15.3	0	26.2
廣豐	-0.37%	0	0	0	1	1	0	11.8	11.7	11.8	11.7
嘉裕		0	0	0	0	0	0	8.8	8.8	8.8	8.5
新紡		0	0	0	0	0	0	76.9	76.3	78	67.1
大魯閣	-7.97%	-4.5	0	-4.5	2	3	0	18.7	18.7	18.5	17.2
福懋	-4.69%	-12.3	0	-12.3	15	15	0	17.4	17.4	0	16.6
華友聯	25.85%	15.9	0	15.9	-1	0	1	61.6	0	61.6	45.7
南紡		0	0	0	0	0	0	13.8	13.8	13.9	14.3
力麗	1.74%	0.1	0	0.1	1	1	0	6.7	6.7	0	6.9
宏和		0	0	0	0	0	0	17.5	0	17.5	16.6
力鵬	-9.37%	-350.4	0.1	-350.5	-636	1	638	5.9	5.8	5.9	6.4
佳和		0	0	0	0	0	0	11.8	0	11.8	13.6
年興	-6.66%	-1.2	0	-1.2	1	1	0	18	18	18.1	16.8
宏益		0	0	0	0	0	0	12.1	12.1	0	11.1
集盛	-3.47%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
宜進		0	0	0	0	0	0	15.5	15.5	15.6	15.5
聯發	0.75%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	11.8
宏遠	10.31%	3.5	0	3.5	5	5	0	6.7	6.7	6.7	7.4
得力	-7.83%	-0.9	0	-0.9	1	1	0	11.5	11.5	0	10.6
聚隆		0	0	0	0	0	0	15.1	0	15.1	14.5
南緯	-1.91%	-0.3	0	-0.3	2	2	0	7.9	7.9	0	7.7
首利	18.45%	210.5	16.4	194.2	-58	20	78	14.6	14	14.8	11.5
台南		0	0	0	0	0	0	26.6	26.6	26.6	21.3
弘裕		0	0	0	0	0	0	10.6	0	10.6	10.6
儒鴻	0.73%	3	3	0	0	1	1	408.5	407	410	355.5
士電	1.86%	115.4	-14.5	129.9	12	27	15	230.3	230.7	229.7	241.5
東元	-5.43%	-103.4	-3.5	-100	12	22	10	86.6	86.7	86.4	78.4
瑞利		0	0	0	0	0	0	8.4	0	8.4	7.1
中興電	1.67%	105.1	73.2	31.9	-3	32	35	180.1	178.9	181.1	170.5
亞力	0.81%	80.4	40.7	39.8	-33	40	73	135.8	135.2	136.2	135
力山		0	0	0	0	0	0	27.5	0	27.5	26.3
利奇	-15.38%	-1.9	0	-1.9	1	1	0	12.4	12.4	0	10.5
華城	-9.24%	-192.3	-1.7	-190.7	1	2	1	1,041.1	1,041.7	1,040	851
堤維西	18.42%	18.6	0.1	18.5	-1	1	2	50.6	50.5	50.6	32.1
耿鼎	5.49%	15.4	-0.7	16.1	-6	2	8	35	35.3	35	32.3
日馳		0	0	0	0	0	0	21.7	21.7	0	15.3
鑽全	5.69%	2	0	2	-1	0	1	35.4	0	35.4	33.4
恩德	4.14%	2.4	0	2.4	-2	0	2	29	0	29	27.8
樂事綠能	-8.83%	-4.5	0	-4.5	2	2	0	25.3	25.3	0	23.1
亞崴	-10.43%	-3	0	-3	-1	0	1	29	0	29	32.1
高林股		0	0	0	0	0	0	12.4	12.4	12.4	13.2
和大	19.75%	393	-1.8	394.8	-28	2	31	64.2	65	64.1	50.5
巨庭		0	0	0	0	0	0	19.3	0	19.3	16.4
喬福		0	0	0	0	0	0	25.7	25.7	0	22.6
伸興		0	0	0	0	0	0	96.9	0	96.9	91.8
中砂	-11.26%	-292.9	-26	-266.9	0	5	6	433.5	436.3	431.1	698
巧新	38.78%	18.2	0	18.2	1	1	0	47.1	47.1	0	65.3
倉佑		0	0	0	0	0	0	24.6	24.6	24.6	43.8
濱川		0	0	0	0	0	0	54.8	54.8	0	51.1
信錦	46.32%	131.1	0	131.1	4	4	0	70.7	70.7	0	103.5
精剛	-16.25%	-7.8	0	-7.8	2	2	0	23.9	23.9	0	20
和勤		0	0	0	0	0	0	26	26	25.9	21.5
吉茂	-39.30%	-19.6	0	-19.6	1	1	0	49.8	49.9	49.7	30.3
永冠-KY	-153.41%	-27	0	-27	-1	0	1	17.6	0	17.6	44.6
駿吉-KY		0	0	0	0	0	0	50	50	49.9	41
川寶		0	0	0	0	0	0	40	40	0	76
直得	-0.02%	-0.1	-0.1	0	0	4	4	83.7	83.7	83.7	167.5
岱宇		0	0	0	0	0	0	20.1	20.1	0	21.3
華電	-0.56%	-0.2	-0.2	0	0	1	1	42.8	42.9	42.6	32.9
聲寶		0	0	0	0	0	0	24	24	0	23.5
華新	3.34%	194.1	4.2	189.9	-58	77	136	42.7	42.7	42.8	39.6
華榮	-9.21%	-130.3	-2.7	-127.6	29	35	6	40.4	40.5	40	36.1
大亞	-3.54%	-37	2.3	-39.3	9	24	15	43.5	43.5	43.6	39.1
中電	3.16%	0.4	0	0.4	1	1	0	13.7	13.7	0	14.1
宏泰	3.74%	4.3	0	4.3	3	3	0	38.1	38.1	0	39.5
大山	-8.62%	-4.3	0	-4.3	1	1	0	50	50	0	45.7
億泰	-21.73%	-6.5	0	-6.5	0	1	0	29.8	29.7	30	23.3
榮星	-3.26%	-0.6	0	-0.6	0	1	0	17.3	17.3	17.3	16.7
合機	11.23%	53.9	0	53.9	-8	1	10	48	48	48	42
大東電	-4.87%	-26.7	14.6	-41.4	1	2	1	274.3	270.4	285	229
艾美特-KY	15.85%	1.9	0	1.9	-1	0	1	11.9	0	11.9	10.1
南僑		0	0	0	0	0	0	37.9	0	37.9	31.4
葡萄王		0	0	0	0	0	0	122.5	0	122.5	101.5
東鹼	21.63%	14.8	0	14.8	0	2	1	34.3	34.3	34.3	49.1
和益		0	0	0	0	0	0	17.3	17.2	17.4	20.2
東聯	8.65%	3.6	-0.1	3.7	1	3	1	13.8	13.9	13.8	15.7
永光	-37.74%	-442.4	4.8	-447.2	-17	34	52	22.5	22.5	22.6	47.5
興農		0	0	0	0	0	0	45.9	45.9	0	39.3
國化	-0.40%	-0.2	0	-0.2	1	1	0	49.8	49.8	0	49.6
和桐	-11.94%	-4.4	0	-4.4	-2	2	4	9.3	9.3	9.3	11.5
長興	2.22%	266.8	55.8	211	19	179	159	67	66.9	67.2	77.4
中纖	-0.11%	0	0	0	0	2	2	7.4	7.4	7.4	9.9
生達		0	0	0	0	0	0	62.1	0	62.1	63.1
三晃		0	0	0	0	0	0	18.4	18.9	18.3	26.8
台肥	3.10%	8.7	0	8.7	5	6	0	46.8	46.8	47.2	48.3
中碳	10.91%	24	0.1	23.9	2	3	1	73.4	73.3	73.4	85.3
中華化	-87.86%	-457.5	-0.3	-457.1	-10	1	11	47.3	47.6	47.3	93
美吾華	-2.28%	-1	0	-1	2	2	0	22.2	22.2	0	21.7
毛寶	-5.85%	-26.8	-13.3	-13.5	1	14	12	32.7	33.3	32.2	26.5
杏輝	-0.42%	-0.3	0	-0.3	-2	0	2	31.3	0	31.3	31.5
喬山	0.44%	0.7	0.7	0	0	1	1	147.5	147.2	147.8	110.5
寶齡富錦	9.60%	6.5	0	6.5	-1	0	1	67.8	67.7	67.8	61.3
勝一	-11.81%	-105.3	0.2	-105.5	-4	2	6	148.6	148.5	148.6	175
合世	5.77%	17	17	0	0	21	21	14	13.6	14.4	12
和康生		0	0	0	0	0	0	47.3	47.3	48	40
訊聯		0	0	0	0	0	0	99.3	0	99.3	67.2
光洋科	-24.51%	-279	-0.7	-278.2	-4	13	17	67	67	66.9	136.5
科妍	1.66%	32	-0.3	32.3	0	21	22	87.4	87.4	87.4	55.1
神隆	7.96%	89.7	14.1	75.6	-11	31	43	26.2	25.9	26.4	20.1
美時	34.87%	2,876.7	-15.9	2,892.6	-19	4	24	343.7	347.1	343.1	198.5
台玻	-21.56%	-89.8	2	-91.8	-5	2	8	52.1	51.3	52.3	67.6
寶徠	7.92%	0.9	0	0.9	-1	0	1	12	0	12	11.1
潤隆	1.04%	10.4	1.8	8.7	25	32	6	31.3	31.3	31.6	31.6
中釉	128.81%	201.3	0	201.3	6	6	0	26	26	0	59.6
和成	0.52%	0.2	0.2	0	0	2	2	19.3	19.2	19.3	22.6
富喬	0.53%	17.9	6.7	11.2	1	35	33	96.5	96.4	96.6	102
士紙	-12.26%	-21.7	-0.8	-20.9	1	3	1	59.1	59.4	58.6	48.9
正隆	-24.08%	-8.5	0	-8.5	-1	0	2	17.6	17.6	17.7	21.9
華紙	6.68%	1.6	0	1.6	2	2	0	12.2	12.2	12.2	13.1
永豐餘		0	0	0	0	0	0	25.1	25.1	0	26.1
榮成	-2.26%	-0.9	0	-0.9	3	4	0	10	10	10	9.7
中鋼	0.17%	0.8	-0.2	1	-7	17	25	19.4	19.4	19.4	19.3
東和鋼鐵	-4.60%	-3.2	0	-3.2	1	1	0	70.2	70.2	70.2	67
燁興	-4.27%	-0.3	0	-0.3	0	1	0	8.1	8.1	8.1	7.8
第一銅	2.96%	30.6	1.4	29.1	-2	17	20	51.7	51.6	51.7	42
春源	-16.02%	-3.3	0	-3.3	0	0	1	20.9	20.9	20.9	24.3
中鋼構		0	0	0	0	0	0	42	0	42	43.4
中鴻	-7.10%	-13.3	0.2	-13.5	-7	3	11	17	17	17.1	18.8
豐興	-3.37%	-2.2	0	-2.2	1	1	0	64.2	64.2	0	62
官田鋼		0	0	0	0	0	0	8.8	8.8	0	9.6
美亞		0	0	0	0	0	0	23.7	23.7	0	21.6
聚亨	-9.73%	-0.9	0	-0.9	1	1	0	8.9	8.9	0	8
燁輝	-5.49%	-7.3	0	-7.3	9	9	0	14.8	14.8	0	14
千興		0	0	0	0	0	0	13	13	0	13.4
大成鋼	3.88%	23.7	6.4	17.4	3	16	13	38.2	38	38.5	43.8
盛餘	-1.35%	-0.3	0	-0.3	1	1	0	21.2	21.2	0	20.9
彰源	10.47%	12.3	0	12.3	7	7	0	16.7	16.7	0	18.5
新光鋼	11.88%	4.6	0	4.6	1	1	0	38.7	38.7	0	43.4
新鋼	10.16%	1.7	0	1.7	1	1	0	16.6	16.6	0	18.3
允強	0.93%	2.4	-0.2	2.6	-2	10	12	21.8	21.8	21.8	20.5
海光	-6.39%	-1.9	0	-1.9	2	2	0	15.1	15.1	0	14.1
上銀	-13.56%	-698.4	1	-699.4	-7	12	20	257.5	257.5	257.6	345
川湖		0	0	0	0	0	0	3,435.4	3,393.6	3,440	5,620
橋椿	-13.48%	-3	0	-3	0	1	0	22.3	22.3	22.3	19.3
運錩	1.26%	0.3	0	0.3	1	1	0	20.1	20.1	20	20.4
精湛		0	0	0	0	0	0	44.7	0	44.7	64.4
南港	-12.36%	-9	0	-9	2	2	0	36.4	36.4	36.5	31.9
泰豐	9.22%	12.9	0	12.9	-6	0	7	20	20	20	18.2
台橡	35.34%	43.7	0	43.7	6	8	1	15.5	15.5	15.5	21.7
國際中橡	-4.31%	-1.6	-0.1	-1.5	1	3	2	12.4	12.4	12.4	10.9
正新	-10.18%	-3.1	0	-3.1	-1	0	1	31	0	31	34.1
建大	6.62%	20.2	-0.3	20.5	-9	6	15	20.3	20.4	20.3	18.1
厚生	3.08%	1.6	0	1.6	2	2	0	25.2	25.2	25.4	26
南帝	23.17%	28.9	0	28.9	4	5	1	24.9	24.9	24.9	32.2
六暉-KY		0	0	0	0	0	0	25.3	0	25.3	22
裕隆	-4.95%	-7.8	0.3	-8.1	2	5	2	31.5	31.4	31.6	28.7
三陽工業	6.45%	7.7	0	7.7	2	2	0	59.5	59.5	59.2	63.3
和泰車		0	0	0	0	0	0	540.1	0	540.1	495
台船	5.50%	8.6	0.6	7.9	-1	5	7	22.3	22.2	22.3	18.4
長榮鋼		0	0	0	0	0	0	100.9	100.5	101	93.8
劍麟	12.25%	122.7	-1	123.7	-9	1	10	100.1	101	100	86.3
泰茂	68.19%	60.8	0	60.8	0	0	1	89.1	89.4	89	28.3
為升		0	0	0	0	0	0	97.4	97.4	0	100.5
宇隆	-24.37%	-1,368.8	10.1	-1,378.9	-17	6	24	234	232.7	234.4	311
百達-KY	-22.31%	-51	0	-51	-1	0	2	114.3	112.7	114.5	140
艾姆勒		0	0	0	0	0	0	33.4	33.4	33.4	35.4
宏旭-KY		0	0	0	0	0	0	11.7	11.5	11.9	28.1
IKKA-KY		0	0	0	0	0	0	75.6	75.6	0	64.5
光寶科	8.41%	187.5	10.7	176.9	3	13	10	171.5	171	172.1	230
麗正	-39.98%	-25.3	0	-25.3	-2	1	3	21.1	21.1	21.1	33.8
聯電	-15.97%	-5,162.6	526.9	-5,689.6	-107	306	414	78.1	77.1	78.8	131.5
全友	-27.54%	-15.8	0.5	-16.2	-2	2	4	14.3	14.1	14.4	22.5
台達電	1.20%	60.6	60.6	0	0	4	4	1,261.2	1,253.7	1,268.9	2,300
金寶	42.87%	662.7	-0.3	663	48	60	11	25.8	25.8	25.7	39.3
華通	-7.75%	-319.6	26.9	-346.5	-3	20	24	171.8	171	172.4	259
楠梓電		0	0	0	0	0	0	100.2	100.5	100	167
鴻海	13.57%	2,526.6	84.2	2,442.4	41	82	40	227	226.3	228.5	284.5
中環	11.78%	5	0	5	4	4	0	10.6	10.6	0	11.9
仁寶	23.72%	177.7	0.7	177	20	23	3	32.6	32.6	32.8	41.4
國巨*	92.79%	7,735.6	22.6	7,713	16	29	13	287.5	286.9	288.7	769
廣宇	-0.26%	-3.3	4.7	-8.1	-3	21	24	53.2	53.1	53.3	56
華泰	-4.32%	-62.6	-1.3	-61.3	9	23	14	63.1	63.1	63	56.3
台積電	20.52%	1,111.4	-5.5	1,116.9	2	3	1	1,805.1	1,806.5	1,801.1	2,365
精英	-11.59%	-87.9	1.9	-89.8	14	26	12	29.2	29.1	29.3	22.7
友訊	0.16%	0.1	0.1	0	0	2	2	16.3	16.3	16.3	16.3
旺宏	-25.16%	-4,709.3	7.2	-4,716.5	-71	153	224	83.6	83.5	83.6	150
光罩	-0.01%	0	0	0	0	5	5	42.5	42.5	42.5	51.4
台亞	20.82%	183.5	3.4	180.1	22	32	10	27.5	27.5	27.8	35.7
茂矽	12.47%	17.8	0.2	17.5	3	4	1	35.6	35.6	35.8	41.4
華邦電	-6.61%	-2,107.1	212.4	-2,319.5	-61	195	257	124.1	123.5	124.6	162
智邦	115.58%	1,335	0	1,335	1	1	0	1,155	1,155	0	2,490
聯強	32.53%	43.4	0	43.4	1	2	0	66.7	66.6	66.8	88.3
錸德	1.00%	0.9	0.2	0.7	-1	4	6	14.3	14.3	14.4	14
順德	84.77%	729.8	-2.6	732.4	7	9	2	95.7	95.9	94.6	200.5
佳世達	-1.76%	-7.7	-2.4	-5.3	-1	16	17	25.8	25.9	25.8	31.1
宏碁	-12.59%	-64.2	0.2	-64.4	-4	15	20	25.5	25.5	25.5	38.4
鴻準	0.73%	2.2	0	2.2	5	5	0	60.2	60.2	0	60.6
敬鵬	48.42%	108.4	0	108.4	6	6	0	37.3	37.3	0	55.4
英業達	27.41%	277.5	0.3	277.2	8	22	13	46	46	46	76.8
華碩	-38.78%	-393	0.2	-393.2	-1	1	2	506.7	506.6	506.8	900
所羅門	0.41%	5.1	1.9	3.2	1	9	8	138.9	138.8	139	142
致茂		0	0	0	0	0	0	1,038.6	0	1,038.6	2,565
藍天		0	0	0	0	0	0	38.8	0	38.8	47
矽統	2.04%	88.5	70.9	17.7	9	71	62	61.1	60.5	61.7	62.5
昆盈	-3.75%	-21.3	4.7	-26	5	14	8	40.6	40.3	40.9	36
燿華	13.19%	766.2	-18.9	785.1	57	118	61	49.2	49.3	49	63.1
金像電	-26.87%	-1,757	7.3	-1,764.3	-3	6	9	726.4	725.7	726.9	1,315
菱生	2.15%	15.3	4.5	10.8	1	24	22	29.6	29.5	29.7	34.9
大同	-4.96%	-78.9	13.6	-92.5	10	40	30	39.7	39.5	40	30.3
佳能	1.67%	88.6	-1.7	90.3	-9	50	59	89.7	89.8	89.7	79.7
凱美	-0.19%	-0.4	-0.4	0	0	2	2	99.5	99.6	99.4	156
技嘉	29.49%	640.5	1.6	638.9	5	9	4	241.3	241.2	241.6	369
微星	-39.98%	-459.2	-0.7	-458.5	-9	2	12	95.7	96	95.7	141.5
瑞昱	17.53%	365.4	-0.1	365.6	3	4	1	521.1	521.1	521	643
廣達	-17.32%	-699.7	10.2	-709.8	-7	7	14	288.6	287.6	289.1	390.5
台光電	0.51%	9.7	9.7	0	0	1	1	1,894.9	1,890	1,899.7	4,885
群光	-10.45%	-49.1	1.2	-50.3	-2	2	4	117.6	117.2	117.8	143
精元	10.55%	4.1	0	4.1	1	1	0	38.4	38.4	0	42.5
威盛	-21.59%	-208	0	-208	-16	0	17	56.7	56.5	56.7	68.9
云辰	-10.00%	-5.5	0	-5.5	-4	0	5	11	11	11	12.1
正崴		0	0	0	0	0	0	40.6	40.5	40.7	40.7
億光	13.67%	127	0	127	16	16	0	58.1	58.1	58	66
研華	40.69%	602.8	2.4	600.3	2	5	2	296.3	295.9	297.1	496
友通		0	0	0	0	0	0	61.6	61.6	0	64.1
映泰	-84.70%	-357.7	0	-357.7	-16	0	16	26.4	26.1	26.4	48.8
凌陽	-5.87%	-4.1	0.3	-4.4	-1	2	3	23	23	23.1	27.5
毅嘉	-11.51%	-58.5	0.2	-58.7	-5	3	9	56.5	56.4	56.5	66.3
漢唐	1.46%	14	14	0	0	1	1	958.4	952	966	1,205
國碩	14.17%	46	0	46	9	11	2	29.5	29.5	29.6	34.7
南亞科	15.53%	4,257.9	153.9	4,104	59	94	35	291.6	290.4	294.8	360
友達	5.78%	142.3	-47.4	189.7	14	172	157	14.3	14.5	14.2	27.1
環科	16.35%	28.7	0	28.7	4	4	0	43.9	43.9	0	51.1
圓剛	2.01%	20	5.4	14.7	1	24	22	41.6	41.5	41.7	48.8
仲琦	-4.01%	-36.9	16.4	-53.3	17	27	10	34	33.6	35.2	30.5
新巨	-25.25%	-39.4	0	-39.4	-3	0	3	52.1	0	52.1	65.2
建準	5.47%	74.1	-1.8	75.9	6	9	2	150.5	150.7	149.8	161.5
隴華	-67.96%	-946.8	0	-946.8	35	35	0	39.8	39.8	0	12.8
承啟		0	0	0	0	0	0	30.2	30.2	30.8	35.5
鼎元	-262.12%	-149.4	0	-149.4	-3	0	3	19	19	19	68.8
興勤	-46.20%	-323.7	0	-323.6	-2	1	4	175.1	175.1	175.1	283
銘旺科		0	0	0	0	0	0	66.7	66.7	0	44.7
燦坤		0	0	0	0	0	0	22.6	0	22.6	18.9
聯昌	10.82%	44.1	2.2	41.9	-7	17	24	17	16.9	17	11.1
偉詮電	-0.73%	-5.7	-5.7	0	0	14	14	55.5	55.7	55.3	71.4
美律	11.21%	11.6	0	11.6	-1	0	1	103.5	0	103.5	91.9
太空梭	-11.63%	-1.9	0	-1.9	-1	0	1	16.5	0	16.5	18.5
超豐	-27.78%	-523.3	-0.5	-522.8	-13	6	20	94.2	94.2	94.2	131.5
新美齊	10.17%	13.5	0	13.5	-6	0	6	22.2	0	22.2	19.9
兆勁	2.96%	0.8	0	0.8	1	2	0	13.1	13.1	13.2	13.5
京元電子	-0.75%	-127.4	-148.3	20.9	4	56	51	303.9	305.3	302.4	309.5
創見	-0.35%	-14.6	-14.6	0	0	17	17	245.6	246	245.1	321.5
凌群	-3.89%	-13.6	0	-13.6	-5	0	6	58.2	58.2	58.2	60.5
聯發科	-120.60%	-74,100.2	-173.2	-73,927.1	-28	6	35	1,755.6	1,779.7	1,750.8	4,300
全新	27.70%	2,237.5	3	2,234.5	10	46	36	175.6	175.6	175.6	399
飛宏	-4.53%	-54.5	-1	-53.5	22	37	15	32.6	32.6	32.5	30.2
義隆	-22.74%	-80.7	-0.2	-80.5	-2	1	3	118.3	118.5	118.3	158.5
建通	-39.41%	-18.2	0	-18.2	-1	0	2	23.1	23	23.1	32.2
光群雷		0	0	0	0	0	0	16.5	16.5	0	19.5
良得電	-5.54%	-2.9	0	-2.9	2	2	0	26.4	26.4	26.5	25
盟立	140.50%	96.4	0	96.4	1	1	0	68.6	68.6	0	165
麗臺	-50.05%	-27.8	0	-27.8	0	0	1	55.5	55.6	55.5	83.3
冠西電	-24.60%	-145.5	0	-145.5	10	10	0	59.2	59.2	0	44.6
志聖	-55.73%	-680.1	-6.5	-673.6	-1	3	5	244.1	245.4	243.2	580
華經	-0.81%	-0.3	0	-0.3	-1	0	1	40.6	40.7	40.6	40.9
資通		0	0	0	0	0	0	52.8	52.8	52.8	53.6
立隆電		0	0	0	0	0	0	115	115.5	115	363.5
可成	12.99%	53	0	53	1	2	0	204	204	204.5	230.5
鉅祥	32.87%	29.7	0	29.7	0	1	0	90.3	90.3	90.8	120
美隆電		0	0	0	0	0	0	26	26	0	23.4
大毅	0.77%	1.6	1.6	0	0	3	3	71.7	71.4	71.9	150
敦陽科	15.36%	64.5	0	64.5	3	3	0	140	140	0	161.5
強茂	25.82%	919.5	-6	925.5	12	38	25	93.7	93.8	93.6	165
連宇		0	0	0	0	0	0	18.5	18.5	0	17.3
百容		0	0	0	0	0	0	20.5	20.5	0	30.5
希華	-33.01%	-97.7	-3.9	-93.8	-3	6	10	29.6	30	29.3	52.8
兆赫	-55.27%	-220.8	-0.3	-220.5	-8	2	10	40	40.1	39.9	67.5
一詮	-11.74%	-1,009.4	-97.8	-911.6	-6	61	67	128.3	129.2	127.6	279.5
漢平		0	0	0	0	0	0	46.9	0	46.9	53.5
瑞軒	-100.56%	-929.7	0.6	-930.2	-36	5	41	22.5	22.5	22.6	48.4
吉祥全	57.71%	32.4	0.3	32.2	1	3	1	18.7	18.6	18.9	34.7
華新科	163.69%	4,581	6.5	4,574.6	16	19	2	147.3	146.9	150.1	416
揚博	54.87%	63.1	0	63.1	1	1	0	115	114.9	116.6	178
普安	11.44%	127.7	5.3	122.4	9	31	22	36	35.9	36.1	49.5
怡利電		0	0	0	0	0	0	51.8	51.8	0	62.6
宏達電	-0.44%	-1	-0.3	-0.7	1	5	4	46.6	46.6	46.5	45.9
國建	-7.84%	-1.8	0	-1.8	-1	0	1	22.3	22.4	22.3	24.1
國產		0	0	0	0	0	0	35.7	35.7	0	36.3
國揚	-7.54%	-7.3	0	-7.3	5	5	0	19.4	19.4	19.4	18
太設		0	0	0	0	0	0	8.9	8.9	8.9	9
太子		0	0	0	0	0	0	8.4	0	8.4	8
龍邦		0	0	0	0	0	0	15.1	0	15.1	13.8
中工	-5.10%	-26.5	0.8	-27.3	31	37	6	14.1	14	14.2	13.2
新建		0	0	0	0	0	0	14.6	14.6	0	12.7
冠德	3.22%	1	0	1	1	1	0	31.1	31.1	0	32.1
皇普	17.61%	5	0	5	-1	0	1	28.3	0	28.3	23.4
宏盛	-8.68%	-1.8	0	-1.8	1	1	0	20.2	20.2	0	18.4
達欣工		0	0	0	0	0	0	69.1	68.5	69.4	83.4
基泰		0	0	0	0	0	0	10.8	10.8	0	10.1
愛山林		0	0	0	0	0	0	47.3	47.3	0	53
興富發	14.53%	65.5	0	65.5	12	12	0	37.5	37.5	0	43
皇昌	-15.62%	-30.3	0.2	-30.5	2	3	1	64.6	64.6	64.8	49.3
根基		0	0	0	0	0	0	87.1	0	87.1	87.9
日勝生	-3.64%	-5.1	0	-5.1	13	13	0	10.9	10.9	0	10.5
華固	-3.27%	-3.5	0	-3.5	0	1	0	107	107	108	103.5
綠意		0	0	0	0	0	0	34.3	0	34.3	29.6
益航	-4.07%	-1.2	0	-1.2	-3	2	5	5.8	5.8	5.8	6.2
長榮	-16.12%	-2,246.9	7.1	-2,254.1	-55	18	73	190.9	190.6	191	232
新興	-1.51%	-44.7	0.6	-45.3	-82	12	94	31.5	31.5	31.5	32.1
裕民	0.76%	30.4	59.5	-29.1	-14	45	59	68.2	67.4	68.7	70.8
榮運		0	0	0	0	0	0	57.2	57.1	57.2	49.4
嘉里大榮		0	0	0	0	0	0	33	0	33	30.1
陽明	0.08%	0.8	1.2	-0.4	2	19	16	54.7	54.6	54.7	54.5
華航	4.33%	29.7	5.6	24	-8	22	30	22.8	22.7	23	20
志信	-3.15%	-3	0	-3	2	6	4	15.6	15.6	15.7	14.2
中航	-4.26%	-424.1	-437.2	13.1	-1	150	152	65.4	66.9	64	57.4
中櫃	-5.37%	-2.7	0.1	-2.8	1	2	1	25.2	25.2	25.2	22.4
東森	-7.84%	-10	0	-10	5	6	1	21.2	21.2	21.2	19.3
萬海	0.80%	0.6	0.6	0	0	1	1	75.3	75.1	75.7	86.1
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.9
台航	-4.56%	-10.3	0.2	-10.4	3	7	3	32.2	32.2	32.3	29.6
長榮航	0.37%	1.8	-0.5	2.4	-3	9	13	38.3	38.3	38.3	37.7
亞航	-20.90%	-11	0	-11	1	1	0	52.8	52.8	52.8	41.8
台灣高鐵	-1.97%	-1.6	0	-1.6	1	3	2	27.1	27.1	27.2	25.5
漢翔	-7.32%	-64	0.4	-64.5	8	16	8	54.6	54.6	54.7	46.6
台驊控股	5.30%	7.1	0	7.1	1	2	0	67.1	67.1	66.8	70.7
慧洋-KY	-3.87%	-91.3	8.4	-99.7	-14	17	32	73.8	73.5	74	80.6
正德	3.35%	50.9	7.8	43.1	-22	48	71	21.4	21.3	21.4	19.6
宅配通	-15.62%	-16.4	-0.1	-16.2	3	4	1	26.2	26.2	26.1	20.8
長榮航太	-0.07%	-0.3	2.7	-3	0	2	3	165.9	165.2	166.5	169.5
星宇航空	-11.26%	-5.2	0	-5.2	2	2	0	23.1	23.1	0	20.5
六福	4.87%	0.8	0	0.8	0	0	1	16.5	16.4	16.5	15.7
第一店		0	0	0	0	0	0	12.9	13	12.9	12.4
美食-KY		0	0	0	0	0	0	75.2	75.2	75.3	63.9
王品	-12.84%	-28	0	-28	-1	0	1	218	0	218	246
雄獅	-1.36%	-2.3	0	-2.3	0	0	1	171.4	171.9	171.2	173.5
易飛網		0	0	0	0	0	0	18	0	18	15.5
八方雲集		0	0	0	0	0	0	179.5	179.5	0	180.5
彰銀	4.66%	9.5	0	9.5	10	10	0	20.5	20.5	20.5	21.5
台中銀	-4.02%	-8.1	0	-8.1	9	10	1	20.2	20.2	20.2	19.3
臺企銀	8.92%	4.2	0	4.2	3	3	0	15.5	15.5	0	16.9
高雄銀		0	0	0	0	0	0	12.1	0	12.1	12.1
聯邦銀		0	0	0	0	0	0	18.7	0	18.7	21.6
遠東銀	-1.19%	-0.3	0	-0.3	1	2	0	12.6	12.6	12.6	12.4
新產	29.20%	33	0	33	1	1	0	113	113	0	146
中再保		0	0	0	0	0	0	26.9	0	26.9	36.9
統一證	93.52%	356.5	-0.4	356.9	12	13	1	29.3	29.4	29	59.1
三商壽		0	0	0	0	0	0	7.9	7.9	0	8.1
華南金	1.54%	9.2	-0.4	9.6	5	18	12	33.2	33.2	33.2	34.8
富邦金	28.20%	311.5	0	311.5	12	12	0	92	92	92.2	118
富邦金丙特		0	0	0	0	0	0	52	52	0	50.8
國泰金	-32.12%	-510.5	0	-510.5	-21	0	21	75.7	75.5	75.7	100
凱基金	47.85%	377.8	0.8	377.1	39	44	5	17.9	17.9	18.1	27.6
玉山金	0.40%	0.5	0.2	0.4	-2	1	4	33.4	33.3	33.5	33.4
元大金		0	0	0	0	0	0	42.3	42.3	42.6	65.3
兆豐金	1.01%	1.2	1.2	0	0	3	3	39.5	39.3	39.7	42
台新新光金	-5.50%	-45.7	3.5	-49.2	-9	27	36	23.1	23	23.1	28.6
國票金	-8.49%	-8.4	0	-8.4	6	6	0	16.4	16.4	0	15.1
永豐金	12.93%	11.2	0	11.2	3	3	0	29	29	0	32.7
中信金	-31.08%	-63.2	0	-63.2	-4	0	4	50.8	50.8	50.8	66.6
第一金	-0.63%	-3.3	0.2	-3.4	-14	4	18	29	29	29.1	29.3
王道銀行	12.69%	3.5	0	3.5	3	3	0	9.1	9.1	0	10.3
遠百		0	0	0	0	0	0	22.1	22.1	0	23.5
高林		0	0	0	0	0	0	12.6	0	12.6	12.7
特力		0	0	0	0	0	0	20.2	20.2	0	21.6
統一超	11.20%	23.4	0	23.4	1	1	0	208.6	208.6	0	232
農林	15.68%	2.1	0	2.1	-1	0	1	13.3	13.3	13.3	11.3
潤泰全	-3.97%	-8.1	0	-8.1	4	4	0	51	51	0	49
淘帝-KY		0	0	0	0	0	0	8	8.1	8	6.1
歐格		0	0	0	0	0	0	22.6	22.6	22.6	19.9
健和興		0	0	0	0	0	0	49.7	49.7	0	62.9
豐達科	-14.96%	-235	-1.7	-233.4	-12	1	14	112.2	113.7	112	130
晶豪科	0.09%	13.3	13.3	0	0	86	86	165.7	165.6	165.8	222.5
大立光	-51.13%	-1,245	0	-1,245	-1	0	1	2,435	0	2,435	3,680
華立	-0.64%	-4.1	6.9	-11	0	4	5	127.1	126.3	128	139
今皓	5.44%	17.6	0.8	16.8	20	23	2	14	14	14.4	14.8
晟銘電	-1.43%	-10.1	1.4	-11.5	-3	3	6	118	117.7	118.2	122
聯陽	0.96%	1.2	1.2	0	0	1	1	122	121.4	122.6	152
嘉晶	22.59%	237.2	7.3	229.8	6	15	9	70	69.7	70.5	108
奇鋐	78.19%	1,140.3	0	1,140.3	0	1	0	1,458.3	1,459.7	1,445	2,600
亞光	-1.29%	-113	14.5	-127.5	34	56	21	156.3	156.1	156.8	152.5
信邦	-44.25%	-605.3	0	-605.3	-5	0	6	228	227	228.1	329
星通	-3.11%	-11.7	2	-13.8	3	5	2	75.4	75.2	76.2	70.6
禾伸堂	-477.97%	-2,070.7	0	-2,070.7	-3	0	4	108.3	108	108.3	626
盛達		0	0	0	0	0	0	25.6	25.6	0	22.7
增你強	47.39%	295.4	-1.3	296.7	7	15	7	41.5	41.6	41.4	78.7
零壹	6.52%	45	0	45	-6	0	6	115	0	115	107.5
德律	27.03%	196.9	11.5	185.5	1	4	3	182.2	180.5	184.4	366
佰鴻		0	0	0	0	0	0	21.1	21.1	0	31
偉訓	-19.20%	-42.3	0	-42.3	-3	0	3	73.5	0	73.5	87.6
威健	67.37%	20.8	0	20.8	1	1	0	31	31	0	51.8
聯詠	-7.59%	-90.6	3.1	-93.7	-1	2	3	397.8	396.8	398.3	492
智原	-7.89%	-56.2	0	-56.2	-4	0	4	177.9	177.5	178	192
文曄	-45.58%	-3,323.1	-76.9	-3,246.2	-26	18	45	162	165	160.8	281
欣興	25.58%	5,137.6	25.3	5,112.3	9	55	46	365.2	365	365.5	933
全台		0	0	0	0	0	0	24.1	24	24.1	24.1
遠見	16.07%	14.7	0	14.7	-2	0	2	45.8	0	45.8	38.4
揚智	11.99%	33.6	0	33.6	-9	0	10	28	28.2	28	24.7
晶技	-134.51%	-121.6	0	-121.6	-1	0	1	90.4	0	90.4	212
科風		0	0	0	0	0	0	23.4	23.4	23.4	22.4
健鼎	5.71%	244.4	24	220.5	1	11	9	389	387.8	390.4	498
建碁	13.98%	7.4	0	7.4	0	1	0	52.9	52.9	53.1	60.3
益登	1.07%	0.4	0.4	0	0	1	1	40.3	40.1	40.5	66.3
精金	61.94%	138.6	-0.2	138.8	19	25	5	9	9	8.9	15.9
鈺德	-4.95%	-3.5	0	-3.5	5	5	0	14.2	14.2	0	13.5
力特	-7.79%	-6	0	-5.9	-1	1	3	25.5	25.6	25.5	28.5
夆典		0	0	0	0	0	0	11.5	11.5	0	11
蔚華科	37.64%	27.3	0	27.3	1	1	0	72.4	72.2	73	99.5
富華新		0	0	0	0	0	0	17.1	17.1	0	14.3
喬鼎	16.22%	8.7	0.3	8.3	2	3	1	17.8	17.7	18	21.9
立德	-5.91%	-1.9	0	-1.9	2	3	0	10.5	10.5	10.5	9.9
華晶科	-16.33%	-74.5	-0.1	-74.4	-9	1	11	41.5	41.6	41.5	48.9
銘異	-3.38%	-24.1	1	-25.1	8	21	13	34	33.9	34	30.8
建漢	5.84%	53.1	2.2	50.8	27	34	7	26.7	26.7	27	28.6
協禧		0	0	0	0	0	0	24.6	0	24.6	33.8
天方能源		0	0	0	0	0	0	32.4	32.4	0	22.4
僑威	-10.85%	-7	0	-7	1	1	0	64.5	64.5	0	57.5
聯亞	105.01%	8,995.4	2.5	8,992.9	4	10	5	856.6	856.4	856.9	2,655
網龍	-18.45%	-12.9	0	-12.9	2	2	0	35	35	0	28.5
華義*	83.79%	380.4	0	380.4	-2	0	2	227	0	227	36.8
艾訊	-61.22%	-105.2	0	-105.2	-2	0	2	85.9	0	85.9	138.5
日電貿	127.19%	619.1	0	619.1	4	5	0	97.4	97.2	98.5	221
鴻碩	4.79%	20.1	20.1	0	0	15	15	28	27.3	28.7	30.2
港建*	-150.49%	-38.5	0	-38.5	0	0	1	25.6	25.5	25.6	64
聯傑		0	0	0	0	0	0	27.5	27.5	27.4	31.9
穩懋	25.41%	1,780.8	-8.9	1,789.7	7	27	19	259.6	259.8	259.3	483.5
好德		0	0	0	0	0	0	26	0	26	44.7
富榮綱		0	0	0	0	0	0	10.8	0	10.8	9.8
笙泉	-4.83%	-1.4	0	-1.4	-1	0	1	29	0	29	30.4
弘塑	71.12%	3,920.7	0	3,920.7	2	3	0	1,837.5	1,843.1	1,811	3,150
凌航	16.30%	101.6	-1.1	102.7	0	5	4	124.7	124.8	124.5	227.5
大綜	66.47%	227.2	0	227.2	2	2	0	170.9	170.9	0	284.5
正達	5.45%	70	5.1	65	2	22	20	58.4	58.3	58.6	90.8
璟德	4.94%	16.1	-0.2	16.3	1	2	1	162.7	162.7	162.5	179
精確	-1.07%	-2.7	-2.7	0	0	4	4	62.3	62.7	62	83.2
波若威	61.34%	7,281.2	-32.5	7,313.7	12	26	13	456.6	457.4	454.9	1,020
景岳		0	0	0	0	0	0	18.3	0	18.3	16.5
大量	-221.82%	-3,590.9	1.7	-3,592.6	-5	2	7	231.3	230.6	231.5	950
亞信		0	0	0	0	0	0	100.7	100.1	101.1	111.5
基亞		0	0	0	0	0	0	34.5	0	34.5	32.1
景碩	-2.20%	-498.8	-24.9	-473.8	0	94	95	238.3	238.4	238.2	712
佰研	-5.81%	-6	-0.4	-5.6	-1	1	2	51.6	51.9	51.5	57.1
志豐		0	0	0	0	0	0	32.5	0	32.5	38.7
耀勝		0	0	0	0	0	0	72.4	0	72.4	69.7
全科	-83.54%	-279.6	0.5	-280	-7	3	10	33.5	33.3	33.5	73.5
順達	8.23%	631.6	83.8	547.7	5	23	17	333.8	331.7	336.6	423
茂訊	-36.90%	-75	0	-75	-1	0	2	101.6	103.5	101.5	139
優群	-7.43%	-24.2	0.6	-24.8	0	1	2	162.5	162.1	162.7	187.5
大學光	8.78%	13	0	13	-1	0	1	148	0	148	135
倚強科		0	0	0	0	0	0	67.1	67.1	0	76.1
台嘉碩		0	0	0	0	0	0	26.8	26.6	26.9	57.1
原相	1.83%	35.6	-2.1	37.7	3	9	5	215.4	215.6	215.2	225
金麗科	-20.11%	-147.1	-6.3	-140.8	-4	1	5	146.3	151.6	145.3	180.5
晟鈦		0	0	0	0	0	0	23	23	23	44.4
錦明	-1.43%	-0.4	0	-0.4	1	1	0	31	31	0	30.6
緯創	4.07%	76.9	4.3	72.6	2	14	12	134.8	134.7	135	171
光環	-57.71%	-800	-17.2	-782.8	-11	11	23	60.3	61.3	59.8	125
千如	24.29%	24.2	2.8	21.4	0	3	2	33.2	32.5	34	53.9
虹冠電	-0.31%	-0.9	-0.9	0	0	4	4	71.3	71.4	71.2	60.6
威剛	-1.72%	-353.4	19.8	-373.3	-7	47	55	374.6	374.4	374.8	421.5
欣銓	12.83%	146.6	13.8	132.8	1	7	5	163.3	162.1	164.9	228.5
台星科	-17.48%	-204.7	-1.9	-202.9	-5	2	8	146.4	147.1	146.2	180
廣寰科	11.36%	3.8	0	3.8	0	1	0	33	33	33	36.8
宜特	-16.35%	-170.6	-11.6	-159	-2	5	8	130.4	131.8	129.5	182.5
東浦	-1.23%	-7	-7	0	0	12	12	47.8	48	47.5	50.2
鈊象	-7.13%	-368	0	-368	-7	0	7	737.4	737	737.4	790
英濟	5.42%	44.5	0.4	44.1	-16	4	20	41	41	41.1	38.3
杭特		0	0	0	0	0	0	40.2	40.2	0	33.2
昇貿	-2.19%	-43.4	-10.8	-32.5	-1	15	16	123.8	124.2	123.5	156
鼎天	3.40%	3.5	0	3.5	-2	0	2	50.7	51	50.7	49
聯德	-3.53%	-1.6	0	-1.7	1	2	1	23.4	23.4	23.4	21.7
閎暉		0	0	0	0	0	0	33.2	33.2	33.2	39.8
弘憶股	-60.53%	-178.3	0	-178.3	-6	0	7	42.1	42.5	42	67.5
斐成	-19.55%	-8.2	0	-8.2	2	3	0	14.1	14	14.3	11.3
尼克森	1.85%	1	1	0	0	1	1	51.5	51.1	52	81.1
同泰	2.51%	1.4	0	1.4	2	3	1	18.4	18.4	18.4	19.1
建舜電		0	0	0	0	0	0	16.8	16.8	16.8	14.3
加百裕	0.84%	2.8	2.8	0	0	8	8	41.4	41.2	41.6	37.8
雙鴻	-0.23%	-8.7	-8.7	0	0	4	4	935.4	936.5	934.4	1,110
旭品	14.53%	2.3	0	2.3	-1	0	1	16	0	16	13.7
泰碩		0	0	0	0	0	0	52.4	52.4	52.3	78.6
泰谷		0	0	0	0	0	0	32	32	32	48.9
麗清		0	0	0	0	0	0	22.8	22.8	0	26.7
寶德		0	0	0	0	0	0	28.6	28.6	0	18
律勝	1.35%	0.4	0.4	0	0	1	1	27.1	26.8	27.2	30.3
奇偶	-21.53%	-10.7	0	-10.7	0	0	1	49.6	49.4	49.7	60.4
臺慶科	13.48%	181	49.6	131.4	0	8	7	167.9	164.6	171.6	296
尚立	4.64%	68.7	0	68.7	-97	0	97	15.3	15.3	15.3	14.6
先進光	-26.86%	-94	0	-94	-2	0	3	116.7	115	116.7	148
上詮	-30.00%	-1,428.7	-3.1	-1,425.5	-3	8	11	433	433.2	432.8	908
典範	1.84%	1.3	-0.5	1.7	-1	2	3	23	23.2	22.9	21.2
熱映		0	0	0	0	0	0	20.6	0	20.6	16.9
精材	-19.28%	-656	22.2	-678.2	-11	6	18	189	186.3	190	246.5
新日興	5.60%	273.1	16.1	256.9	15	22	6	221.5	220.9	223.6	237
彬台	-21.51%	-21.8	0	-21.8	2	2	0	50.7	50.7	51	39.8
明泰	-4.07%	-60.7	2.3	-63.1	-33	9	42	35.5	35.3	35.6	37.5
旭軟		0	0	0	0	0	0	23.7	23.7	23.9	26.8
漢科		0	0	0	0	0	0	136.1	136	136.3	141
玉晶光	-46.41%	-1,512.1	0	-1,512.1	-6	0	7	465.5	461.8	466	682
京鼎	0.11%	3	11.7	-8.7	-1	8	9	307.7	306.8	308.3	317
融程電		0	0	0	0	0	0	149	149	0	181
奇鈦科		0	0	0	0	0	0	69.5	69.5	0	144.5
哲固	-3.18%	-5.6	-2.2	-3.4	2	5	3	35.5	35.7	35	34
榮創	1.24%	0.8	0.8	0	0	4	4	15.9	15.8	16	23.4
類比科		0	0	0	0	0	0	55.6	0	55.6	70.3
聯一光		0	0	0	0	0	0	38.3	37.8	38.5	60.2
創意	70.84%	3,656.1	0	3,656.1	2	2	0	2,580.6	2,581.9	2,565.9	4,410
利機		0	0	0	0	0	0	70.2	70.2	0	103
展達		0	0	0	0	0	0	47.1	47.1	0	41
聯鈞	-20.54%	-2,933.5	-33.4	-2,900.1	-12	43	55	259.7	260.1	259.3	501
由田	1.39%	1.6	1.6	0	0	1	1	116.6	115.9	117.5	220
德晉	-17.71%	-14.2	0	-14.2	1	2	0	40.1	40.2	39.9	33.1
安勤		0	0	0	0	0	0	93	0	93	129
群創	105.65%	58,809.7	-106.9	58,916.5	1,964	2,351	386	23.7	23.7	23.4	53.7
力致	11.09%	9.8	0	9.8	1	1	0	88.3	88.2	89.1	98
崧騰		0	0	0	0	0	0	50.5	50.5	50.7	44.7
單井		0	0	0	0	0	0	25.4	25.3	25.5	36.7
長盛		0	0	0	0	0	0	26.3	26.3	0	22.8
誠研		0	0	0	0	0	0	9.5	0	9.5	8.1
陽程	159.44%	80.2	0	80.2	1	1	0	50.3	50.3	0	130.5
環天科		0	0	0	0	0	0	17.8	17.8	0	15.1
維熹	12.95%	20.9	0.4	20.5	-1	1	3	53.9	53.6	54	43.8
揚明光		0	0	0	0	0	0	56.2	56.2	56.3	80.9
柏騰	-41.67%	-9.4	0	-9.4	-1	0	1	22.5	0	22.5	31.9
台鋼建設		0	0	0	0	0	0	15	0	15	12.6
凡甲	52.46%	132.1	0	132.1	1	1	0	251.9	251.9	0	384
安馳		0	0	0	0	0	0	70	70	69.8	138
力旺	-27.74%	-1,570.7	-19.1	-1,551.7	-1	2	3	1,887.2	1,892.8	1,883.3	3,435
晶相光		0	0	0	0	0	0	72.7	73	72.7	65
台勝科	-90.73%	-414.3	0	-414.3	-2	0	3	152.2	154.5	151.9	290
嘉澤	46.65%	5,019.7	31.4	4,988.3	6	7	1	1,537.2	1,533.6	1,565	2,365
晶彩科	-5.66%	-71.5	4.1	-75.5	-2	9	12	105.1	104.9	105.3	130.5
堡達		0	0	0	0	0	0	49.5	49.5	0	83.6
曜越		0	0	0	0	0	0	32.8	32.8	0	27
州巧	-3.87%	-18.2	5.4	-23.5	2	10	8	47	46.7	47.4	35
宇峻		0	0	0	0	0	0	77	76.8	77	82.3
兆利	-15.22%	-27.6	0	-27.6	-2	0	2	90.7	0	90.7	104.5
聯穎	-36.43%	-34	0	-34	-4	2	6	15.5	15.5	15.5	24.1
同致		0	0	0	0	0	0	59.5	0	59.5	54
禾瑞亞	62.28%	189.2	-0.2	189.4	6	7	1	43.4	43.4	43.2	75
神準	-1.06%	-2.9	-2.9	0	0	2	2	139.3	140	138.5	133
其陽		0	0	0	0	0	0	52.7	52.3	53.1	52.2
逸昌		0	0	0	0	0	0	29.7	29.3	29.8	28.4
大塚		0	0	0	0	0	0	176.5	0	176.5	191.5
聯合再生	-52.58%	-399	0.4	-399.4	-64	4	69	11	10.9	11	17.2
友威科	-43.38%	-30.4	0	-30.4	0	0	1	70.1	69.9	70.1	100.5
博磊	132.63%	98.9	0	98.9	1	1	0	74.6	74.6	74.9	173.5
辛耘	152.98%	1,571.8	0	1,571.8	3	3	0	342.5	344.1	333.6	868
閎康	-19.11%	-443.6	14.6	-458.3	-5	6	11	211	209.4	211.8	303.5
通嘉	-2.14%	-8.6	-3.2	-5.4	-3	4	7	57.4	57.9	57.1	58.9
艾笛森		0	0	0	0	0	0	20.3	0	20.3	24.3
瑞鼎	8.65%	62.3	-0.4	62.7	2	3	1	240	240.1	239.7	271.5
智易		0	0	0	0	0	0	180	179.7	181.3	190.5
宏致	-1.38%	-13.2	-6.6	-6.7	0	13	14	68.6	68.9	68.3	75
谷崧		0	0	0	0	0	0	15.9	0	15.9	17.6
三一東林		0	0	0	0	0	0	38.1	37.6	38.5	27.8
鼎翰		0	0	0	0	0	0	198	0	198	190.5
安可		0	0	0	0	0	0	25.9	25.8	26	60.2
碩天		0	0	0	0	0	0	192.5	192.5	0	217
洋華		0	0	0	0	0	0	67.4	67.4	0	59.1
富晶通	3.51%	1	1	0	0	1	1	28.7	28.3	29.4	24.8
光頡	3.11%	3.9	3.9	0	0	2	2	62.2	61.2	63.1	108
西勝		0	0	0	0	0	0	20	20	0	15.7
盈正	-7.47%	-10.4	0	-10.4	-2	0	2	69.5	68.9	69.5	74.7
新鉅科	-5.87%	-6.5	0.6	-7.1	0	3	2	36.9	36.7	37.1	29.6
晟楠		0	0	0	0	0	0	29.6	29.6	0	34.5
研勤		0	0	0	0	0	0	9.5	0	9.5	8.3
達邁	-31.40%	-156.1	0.8	-156.9	-4	2	7	71	70.7	71.1	102.5
健策	-28.91%	-1,623.6	0	-1,623.6	-2	0	2	2,808.2	0	2,808.2	3,620
世芯-KY	27.47%	923.5	0	923.5	1	1	0	3,361.6	3,361.5	3,380	4,285
鑫科	5.40%	13.8	-0.5	14.3	1	4	3	64.1	64.2	64	78.5
貿聯-KY	-52.75%	-760	0	-760	0	0	1	1,440.8	1,445.6	1,440	2,200
德微	-145.37%	-227.5	0	-227.5	-1	0	1	156.5	0	156.5	384
新至陞		0	0	0	0	0	0	115.5	115.5	0	125
家登	-4.81%	-175.5	12.9	-188.4	-2	5	8	456.2	454.6	457.2	520
元創精密		0	0	0	0	0	0	35.8	35.7	37.6	28.8
達能	0.97%	0.2	0.2	0	0	1	1	19.5	19.4	19.6	17.1
歐買尬		0	0	0	0	0	0	81.8	81.8	0	76.8
湧德	24.56%	28	0	28	0	1	0	114	113.5	114.5	141.5
營邦	-46.17%	-359.2	0	-359.2	-1	0	2	389	373	389.4	569
海華	6.76%	79.9	4.4	75.4	15	19	4	62.2	62	63.1	67
大眾控	1.79%	21.8	-0.5	22.3	8	23	15	53.2	53.2	53.2	56
大聯大	-37.90%	-196.8	1.2	-198	-3	4	8	64.9	64.7	65	114.5
欣陸		0	0	0	0	0	0	23	23	0	21.6
合勤控	13.88%	182.5	7.6	174.9	18	34	15	38.7	38.5	39	47.7
永信		0	0	0	0	0	0	56.9	56.9	0	57.3
神達	4.67%	53.4	0	53.5	4	14	9	81.7	81.7	81.7	92.4
漢磊	-3.20%	-38.1	2.6	-40.7	-4	14	18	66.2	66.1	66.3	76.5
上緯投控		0	0	0	0	0	0	120.6	120.4	122.1	119.5
鑫聯大投控		0	0	0	0	0	0	61.9	61.9	61.9	84.3
連展投控	12.46%	0.9	0	0.9	-1	0	1	7.1	0	7.1	6.2
日月光投控	-84.20%	-791.3	0	-791.3	-3	0	3	313.2	313	313.2	577
永崴投控	31.87%	25.7	0	25.7	-2	0	3	26.9	26.9	26.9	18.3
新晶投控		0	0	0	0	0	0	20.5	0	20.5	16.5
富采	-36.95%	-164.8	0.3	-165.1	-5	7	12	37.2	37.1	37.2	70.2
定穎投控	2.80%	225	21.2	203.7	11	53	42	151.7	151.5	152	170
聯嘉投控		0	0	0	0	0	0	18.4	18.4	0	22.3
永日	-11.98%	-12.3	0	-12.3	5	5	0	20.5	20.5	0	18
佳醫		0	0	0	0	0	0	79.1	0	79.1	71.5
東洋		0	0	0	0	0	0	85.9	85.4	86.4	75.5
雃博		0	0	0	0	0	0	23.6	0	23.6	24
邦特		0	0	0	0	0	0	122	122	0	116.5
加捷生醫		0	0	0	0	0	0	14.8	14.8	14.9	13.1
濟生	0.45%	0.1	0	0.1	-1	0	1	30.3	0	30.3	30.2
聯上	-32.46%	-7.3	0	-7.3	1	1	0	22.5	22.5	0	15.2
健喬	6.85%	2.3	0	2.3	-1	0	1	33	0	33	30.7
旭富		0	0	0	0	0	0	54.4	0	54.4	41.3
優盛	7.82%	39.3	7.5	31.8	-6	20	26	19.3	19.1	19.5	14.2
晟德	8.99%	38.9	1.9	36.9	-8	2	10	43.2	42.4	43.4	38.8
天良	73.61%	29.2	0	29.2	1	1	0	39.7	39.7	40.7	68.9
中天	29.26%	6.2	0	6.2	0	0	1	21.3	21	21.4	15.2
健亞	-6.92%	-6.6	-1	-5.5	0	3	2	31.6	31.8	31.3	26.3
亞諾法	21.10%	30.6	0	30.6	-4	1	5	29	29	29	21.4
麗豐-KY	-9.92%	-10.4	0	-10.4	-1	0	1	105.1	0	105.1	115.5
國光生	-2.54%	-3.1	2	-5.2	1	6	4	20.7	20.4	21	17.9
中裕		0	0	0	0	0	0	59.9	0	59.9	55.4
太景*-KY	-13.88%	-10.4	1	-11.4	1	5	3	15	14.8	15.2	9.1
承業醫		0	0	0	0	0	0	35.2	0	35.2	30.1
友霖		0	0	0	0	0	0	27.5	0	27.5	23.7
松瑞藥	2.17%	3.8	4.5	-0.7	0	8	7	21.7	21.4	22	20.7
醣聯	-9.50%	-2.7	0	-2.7	0	1	0	28.9	28.8	28.9	26.1
瑞基	2.46%	24.8	14.6	10.2	-1	42	44	22.9	22.7	23.1	18
福永生技	-14.55%	-2.3	0	-2.3	1	1	0	16.2	16.2	0	13.8
環泰		0	0	0	0	0	0	18.5	18.5	0	19.6
信立	-18.83%	-11.2	0	-11.2	1	1	0	59.5	59.5	0	48.3
炎洲	8.33%	11.5	0	11.5	10	10	0	13.8	13.8	0	15
如興	19.07%	4	0	4	-1	0	2	10.5	10.4	10.5	8.5
金洲	-10.98%	-5.7	0	-5.7	1	1	0	51.9	51.9	0	46.2
利勤		0	0	0	0	0	0	9.6	9.6	9.7	8.5
廣越		0	0	0	0	0	0	70.5	0	70.5	61.9
振大環球		0	0	0	0	0	0	264	0	264	211.5
崇友	-3.52%	-4	0	-4	-1	0	1	113.5	0	113.5	117.5
高鋒	-0.27%	-0.8	-1.6	0.8	0	6	5	48.4	48.6	48.3	49.4
福裕	25.45%	5.2	0	5.2	0	0	1	20.4	20.2	20.4	15.3
永彰	1.48%	0.9	0	0.9	-1	0	2	30.5	30.4	30.6	30.1
東台	-10.04%	-29.1	0.5	-29.6	-5	3	8	36.2	36.1	36.2	42.2
瑞智	4.53%	1.2	0	1.2	-1	0	1	25.7	25.7	25.7	24.6
協易機	-2.92%	-698.3	39.4	-737.7	69	573	504	41.7	41.7	41.8	31
慶騰	-27.98%	-246.3	-1.9	-244.4	-25	11	37	23.8	23.9	23.8	33.2
全球傳動	-26.50%	-274.3	6.7	-281	-13	7	21	49.3	48.6	49.5	69.6
晟田	2.59%	7.2	0	7.2	6	6	0	46.1	46.1	0	47.3
科嶠	174.21%	545	0	545	2	3	0	104.3	104.3	103.5	286
萬在	26.63%	8.8	0	8.8	0	1	0	33.2	33	33.4	41.9
銘鈺	-4.52%	-5.1	0.1	-5.2	-1	1	3	37.5	37.4	37.5	40.1
桓達	-13.15%	-14	0	-14	-1	0	1	106.5	0	106.5	120.5
氣立		0	0	0	0	0	0	41	41	0	52.8
永新-KY		0	0	0	0	0	0	71.1	71.1	0	45.7
健椿	-0.85%	-2.4	-1.9	-0.5	1	6	5	48.1	48.2	47.9	47.7
穎漢	0.77%	1.3	0	1.3	-3	0	4	40.9	41.1	40.9	40.6
百德	22.25%	14	0	14	0	0	1	63	62.5	63.2	49.2
元翎	-5.51%	-0.9	0	-0.9	1	1	0	16.9	16.9	16.9	16
時碩工業		0	0	0	0	0	0	61	60.3	61.2	68.2
鈞興-KY	-0.83%	-30.8	-29.1	-1.7	2	19	17	195	195.8	194.1	195
大銀微系統	-54.71%	-954.5	2.7	-957.2	-9	4	14	124.6	124.1	124.8	220.5
達航科技	1.37%	0.8	0.8	0	0	1	1	57.3	57	57.8	97.6
台灣精銳	-16.05%	-129.1	0	-129.1	1	1	0	804.1	804.1	0	675
達明	-6.47%	-143.7	0	-143.7	6	6	0	369.9	369.9	367	346
玖鼎電力		0	0	0	0	0	0	69.9	69.9	70	60.2
中美實	-0.50%	0	0	0	-1	0	1	10.1	0	10.1	10.2
磐亞	-94.59%	-9.7	0	-9.7	-1	0	1	10.3	10.2	10.3	20
永捷	23.30%	16.7	0	16.7	-3	0	4	17.9	17.8	17.9	13.8
德淵		0	0	0	0	0	0	16.7	16.7	0	27.3
美琪瑪		0	0	0	0	0	0	69.8	69.8	0	88.5
國精化		0	0	0	0	0	0	165.9	164.2	168.5	277
永昕		0	0	0	0	0	0	35.5	35.6	35.4	27.4
熒茂	-6.28%	-4.2	-0.2	-4	-1	1	3	22.4	22.5	22.3	24.3
泰博	7.09%	9.6	0	9.6	-1	0	1	135.6	135.5	135.6	126
華廣		0	0	0	0	0	0	54.8	54.8	0	55
康普	-58.32%	-43.4	0	-43.4	0	0	1	74.4	73.9	74.6	118
合一	-21.90%	-75.5	-0.8	-74.6	4	5	1	68.9	69.1	68.2	50.4
皇將		0	0	0	0	0	0	29.9	0	29.9	35.1
台耀	-10.55%	-18.9	0	-18.9	2	3	0	59.7	59.5	60.4	53.2
新應材	9.24%	159.3	4.6	154.6	1	2	1	861.8	860.4	865	1,015
國碳科		0	0	0	0	0	0	38.7	0	38.7	38.3
三福化	16.86%	21.3	0	21.3	1	1	0	126.4	126.2	128.4	147.5
勤凱	-111.30%	-216.3	0	-216.3	-1	0	1	194.3	193.2	194.7	411
材料*-KY	-4.12%	-6.2	0.3	-6.5	1	3	2	50.1	50.1	50.2	43.6
雙鍵	-64.11%	-316.5	0.4	-317	-2	2	4	123.4	123.3	123.5	282
南寶	14.71%	47	0	47	0	1	0	319.6	319.5	323	366.5
晶呈科技	6.88%	283.2	0	283.2	9	10	0	411.7	411.7	411.7	440
上品	-3.68%	-45.6	-2.8	-42.8	4	5	1	247.7	248.2	245.4	237.5
台特化	9.95%	101.8	10.3	91.5	-2	1	3	340.9	333	343.3	297.5
聯光通	0.64%	3.2	-0.7	3.9	1	12	10	42.1	42.1	42.1	44.1
遠傳	-12.14%	-86.5	0.2	-86.7	-7	1	8	89.1	88.9	89.1	101.5
正文	28.60%	40.3	0.6	39.7	1	5	3	28.2	28.1	28.3	48
前鼎	185.69%	294.5	0	294.5	1	2	0	79.3	79.3	79.5	226.5
新復興	-9.36%	-16.7	1.2	-17.9	1	3	1	59.4	59	60.2	50
聯德控股-KY	4.60%	22.3	0	22.3	-5	0	5	97.2	97.6	97.2	92.7
致伸	-2.12%	-1.7	0	-1.7	1	1	0	79.1	79.1	0	77.4
事欣科	-11.92%	-152.2	5.7	-157.9	-2	16	19	67.2	67	67.4	120
新唐	-6.44%	-670.5	-0.3	-670.2	-5	151	157	66.3	66.3	66.3	178
力士		0	0	0	0	0	0	34.6	34.2	34.8	45.7
泰鼎-KY	-25.60%	-17.4	0.2	-17.7	0	1	2	34	33.9	34.1	51.8
新盛力	41.28%	590.2	3	587.2	7	9	2	158.9	158.6	160.1	242.5
和碩	-37.37%	-26.4	0	-26.4	-1	0	1	70.5	0	70.5	96.9
亞電	12.43%	141.9	2.1	139.7	8	27	19	42.3	42.2	42.3	59.7
辣椒		0	0	0	0	0	0	121	121	0	109.5
有成精密	-4.49%	-35.2	9.4	-44.6	0	15	16	49	48.7	49.3	93.9
凌通	-5.12%	-8.4	0.1	-8.5	-1	3	4	40.9	40.8	40.9	49.4
緯軟	12.16%	31	0	31	2	2	0	127.5	127.5	0	143
光鋐	-58.66%	-64	-0.6	-63.4	-2	2	5	21.8	22	21.7	42.9
臻鼎-KY	-43.52%	-2,268.8	37.8	-2,306.6	-7	23	30	173.8	172.8	174.5	504
誠美材	138.45%	18.9	0	18.9	1	1	0	13.7	13.7	0	32.6
譜瑞-KY	-0.08%	-0.4	-0.4	0	0	1	1	585	585.3	584.8	736
十銓	-1.43%	-91.8	52.8	-144.6	-6	18	25	257.1	255.4	258.3	279
立積	9.19%	11.5	0	11.5	0	0	1	125.1	126.5	125	113.5
IET-KY	-40.42%	-3,120.5	2.6	-3,123.1	-11	9	20	386	385.8	386.1	670
廣穎	-96.26%	-730.3	-3.8	-726.5	-6	9	15	50.6	50.8	50.4	171.5
亞泰		0	0	0	0	0	0	74	74	0	77.2
佳凌	0.57%	0.5	0.5	0	0	3	3	32.3	32.2	32.4	33.7
眾達-KY	2.64%	364.9	-77.2	442.1	7	101	94	136.9	137.3	136.5	200.5
華星光	-5.24%	-994.6	413.2	-1,407.8	-4	56	61	310.9	307.1	314.4	596
榮科	-41.14%	-5,274.6	-16.1	-5,258.5	-184	20	205	62.5	63.3	62.5	90.9
環宇-KY	-194.59%	-864	0	-864	-2	0	2	222	0	222	654
榮剛		0	0	0	0	0	0	33.2	33.2	0	37.3
久陽	-47.01%	-23.9	0	-23.9	-4	0	4	12.7	12.7	12.7	18.7
建錩	0.56%	0.1	0.1	0	0	1	1	11.6	11.5	11.6	11.4
力新		0	0	0	0	0	0	16.4	16.3	16.6	15.8
亞昕	-8.28%	-2	0	-2	-1	0	1	24.8	0	24.8	26.8
全訊	13.67%	38.5	0	38.5	-2	0	2	140.8	141	140.7	121.5
東科-KY	-17.77%	-109.7	1.6	-111.3	4	6	2	102.9	102.7	103.5	74.9
立凱-KY	7.44%	2	0	2	-1	0	1	27.3	27.5	27.2	25.2
鈺鎧		0	0	0	0	0	0	25	25	24.9	69.4
雷笛克光學		0	0	0	0	0	0	18.5	0	18.5	18.4
達興材料	-20.56%	-68.8	0	-68.8	-1	0	1	334.7	334.8	334.7	403.5
乙盛-KY	24.00%	147.9	0.7	147.2	6	7	1	88.1	88	88.6	112.5
弘凱	0.53%	0.4	0.4	0	0	2	2	40.1	40	40.2	38.5
智晶		0	0	0	0	0	0	25.4	0	25.4	27.9
天鉞電	-9.60%	-3.3	0	-3.3	1	1	0	34.5	34.5	0	31.2
虹堡	-16.23%	-9.7	0	-9.7	1	1	0	60	60	0	50.3
智崴		0	0	0	0	0	0	107	107	107	107.5
祥碩	-10.88%	-149.7	0	-149.7	0	0	1	1,375.4	1,379.3	1,375.3	1,525
笙科	2.16%	0.5	0	0.5	1	1	0	21.9	21.9	0	22.4
信驊		0	0	0	0	0	0	8,710.3	8,700	8,710.4	17,505
jpp-KY	12.16%	134	2.4	131.5	0	4	3	275.3	275	275.8	406.5
界霖	-61.14%	-34.9	0	-34.9	-1	0	1	57	57.2	56.9	91.8
數字		0	0	0	0	0	0	166.5	166.5	0	149.5
豐祥-KY		0	0	0	0	0	0	143.9	143.9	0	166.5
宜鼎	71.84%	3,901	-11.4	3,912.4	4	7	3	775.8	776.9	773.1	1,755
邑昇	-61.68%	-25.8	0	-25.8	0	0	1	41.8	41	42	67.8
華懋	-7.36%	-44.5	0	-44.5	-2	0	3	201.5	200.7	201.7	216.5
杰力		0	0	0	0	0	0	76.8	0	76.8	110
太欣	10.15%	7.4	0.2	7.2	-5	1	6	12.1	12	12.1	10.7
系統電	6.40%	52.8	-1.5	54.3	9	12	2	68.7	68.9	68.1	74.3
世紀*	-12.85%	-232.2	2.6	-234.8	6	18	12	100.4	100.3	100.6	61.2
光聯	-10.89%	-8.2	0	-8.2	2	3	0	25.2	25.2	25.2	22.5
美而快		0	0	0	0	0	0	33.8	0	33.8	45.6
士開	-10.99%	-1.2	0	-1.2	0	0	1	11	11	10.9	12.2
華容	43.82%	24.8	0	24.8	2	2	0	28.3	28.3	0	40.7
建榮	2.46%	4.8	0	4.8	-2	0	2	97.5	0	97.5	95.1
世界	1.38%	137.1	-5.9	143	-36	23	60	165.4	165.6	165.4	161.5
鈺創	14.72%	515.5	-3.8	519.3	20	57	36	61.4	61.5	61.4	86.2
協益		0	0	0	0	0	0	27.5	0	27.5	27.4
中光電	6.68%	62.8	0.9	62	-2	7	10	94.1	94	94.2	73.5
光譜	3.14%	9.3	-0.1	9.4	8	10	2	29.8	29.8	29.7	31
青雲	477.58%	12,253.4	0	12,253.4	29	29	0	88.5	88.5	89.7	511
中磊	-2.55%	-8.6	-2.4	-6.1	-1	3	4	83.8	84.3	83.5	89.6
能率	3.40%	34.9	5.4	29.5	-5	15	20	51.3	51.1	51.5	45.6
國眾		0	0	0	0	0	0	30.5	0	30.5	40.1
台半	3.40%	25.7	-6.3	32	1	11	10	68.7	69	68.4	101
振發	48.14%	9.7	0	9.7	1	1	0	20.2	20.2	0	30
新門		0	0	0	0	0	0	178.5	178.5	0	135.5
崇越		0	0	0	0	0	0	332.6	0	332.6	458.5
高技	7.64%	407.8	-35.7	443.5	9	17	8	313.8	315.2	310.8	364.5
均豪	13.18%	37.9	-0.3	38.2	2	3	1	95.8	95.9	95.6	115
南良	-15.18%	-11.9	0	-11.9	5	5	0	15.7	15.7	0	13.3
佶優	10.43%	3.4	0	3.4	0	1	0	32.2	32.2	32.2	35.6
宣德	-18.53%	-7.1	0	-7.1	1	1	0	38.1	38.1	0	31
瀚宇博	-17.48%	-17.8	0	-17.8	1	1	0	102	101.8	103	84
松翰	-24.99%	-287	1.5	-288.5	-24	4	29	39.6	39.3	39.7	51.2
聰泰	-7.01%	-11.5	0	-11.5	0	0	1	164	163.5	164	175.5
德宏	156.75%	342.5	0	342.5	2	2	0	109.3	109.3	0	280.5
智冠	-0.42%	-0.9	0	-0.9	-1	0	2	103.6	103.5	103.6	104
新華	17.26%	3.9	0	3.9	-1	0	1	22.6	0	22.6	18.7
中美晶	0.81%	8.1	8.1	0	0	8	8	125	124.5	125.5	152.5
慧友	32.95%	43	0	43	3	3	0	43.6	43.6	0	57.9
松普		0	0	0	0	0	0	10.3	0	10.3	13
三聯	-5.00%	-13.3	0	-13.3	-3	0	3	88.7	0	88.7	93.1
凱崴	-1.96%	-26	-11.4	-14.7	3	20	17	66.4	66.7	66	61.8
力麒		0	0	0	0	0	0	8	0	8	8
建國	27.01%	8.8	0	8.8	1	1	0	32.4	32.4	0	41.2
工信		0	0	0	0	0	0	22	22	0	10.2
龍巖	0.13%	0.1	0.1	0	0	1	1	55	55	55	51.6
聖暉*	11.64%	459.7	-11.1	470.8	0	6	5	658.2	659.2	657	1,130
東明-KY	10.88%	6.9	0	6.9	2	2	0	31.7	31.7	0	35.2
四維航	8.75%	77.2	3.1	74.1	-22	26	48	18.4	18.3	18.4	15.1
中菲行		0	0	0	0	0	0	79.7	0	79.7	82.1
鳳凰	-7.12%	-3.5	0	-3.5	-1	0	1	49.7	49.9	49.7	53.2
致和證	73.11%	302.2	-3	305.2	9	18	8	23	23.1	22.7	53.6
中租-KY	-12.92%	-67.5	0	-67.5	-5	0	5	104.5	0	104.5	118
上海商銀	-0.83%	-0.7	0.3	-1	-1	1	2	39.7	39.5	39.8	40.8
合庫金	-1.05%	-0.7	0	-0.7	2	3	0	23.7	23.7	23.8	23.5
寶雅	-0.52%	-2.1	-2.1	0	0	1	1	396.3	397.1	395	577
大洋-KY		0	0	0	0	0	0	6.4	0	6.4	5.2
群益證	-52.58%	-232.9	0	-232.9	-15	0	15	29.5	0	29.5	45.1
宏遠證	62.59%	100.6	-0.3	100.9	10	12	1	13.4	13.4	13.1	22.6
康和證	-16.68%	-59	0.7	-59.7	-3	19	22	16.1	16.1	16.1	36
美好證		0	0	0	0	0	0	31.2	30.7	31.4	44.3
群益期		0	0	0	0	0	0	51.8	51.8	0	60.4
福邦證	11.79%	8.9	0.6	8.3	2	5	3	15.1	15	15.2	19.2
創惟	0.49%	3.5	0.6	2.9	4	7	3	102.4	102.3	102.5	103
競國	-26.12%	-4.1	0	-4.1	0	0	1	15.5	15.4	15.6	19.6
亞元	-4.37%	-0.5	0	-0.5	1	1	0	12	12	0	11.5
光聚晶電		0	0	0	0	0	0	47	47	0	44
邁達特		0	0	0	0	0	0	47.5	47.4	47.5	50
亞矽	4.25%	3	0.4	2.6	1	3	2	23.7	23.6	23.8	26.2
彩晶	-26.90%	-38.2	0.1	-38.3	-3	12	16	8.9	8.9	8.9	18.5
迎廣		0	0	0	0	0	0	79.8	79.6	80.3	83
建達	-6.05%	-1.2	0	-1.2	1	1	0	19.1	19.1	0	17.9
達運	0.06%	4.9	4.1	0.8	1	547	546	14.5	14.5	14.5	15.3
新普		0	0	0	0	0	0	348.1	348.5	348.1	422.5
擎邦	-10.86%	-60.1	0.3	-60.4	9	10	1	55.3	55.3	55.6	48.6
廣運	-4.60%	-31.7	2.7	-34.4	3	9	6	76.4	76.3	76.7	64.8
信音	8.24%	67.4	0.1	67.3	19	21	2	39	39	39	42.5
九豪		0	0	0	0	0	0	36.8	36.6	37.2	75.6
普誠	1.31%	2.2	0.1	2.1	-7	2	10	16.7	16.6	16.7	16.4
上亞科技		0	0	0	0	0	0	41.4	41.4	42.5	22.1
金橋	-3.29%	-47.4	19.3	-66.7	15	50	35	28.8	28.6	29.1	24.2
萬旭	13.34%	4.2	0	4.2	0	1	0	31.2	31.2	31.4	35.4
富爾特		0	0	0	0	0	0	24.3	0	24.3	25.9
茂達	-6.43%	-121.8	29.1	-150.9	-3	4	7	270.5	265.9	273.2	323.5
亞翔	34.89%	2,810.6	10.3	2,800.3	11	14	2	575.5	574.6	579.8	808
訊達	-8.07%	-14.2	0	-14.2	7	7	0	25.2	25.2	0	23.2
柏承		0	0	0	0	0	0	11.7	11.7	0	38.5
友勁	13.76%	1.4	0	1.4	-1	0	1	10.1	0	10.1	8.7
振曜		0	0	0	0	0	0	111.5	111.5	0	95.8
耕興	20.54%	187.9	0	187.9	4	5	0	182.9	182.9	183.2	220.5
頎邦	215.70%	633.7	-0.1	633.7	3	5	2	58.8	58.8	58.7	270
驊宏資		0	0	0	0	0	0	38.3	38.3	38.2	35
百一	-8.29%	-9	-2	-7.1	-3	5	8	13.6	13.8	13.4	15.8
嘉聯益	2.28%	1.2	1.2	0	0	3	3	16.9	16.7	17.1	18.5
鈞寶	19.30%	22	-0.3	22.2	1	2	1	57	57.1	56.8	79.3
禾昌		0	0	0	0	0	0	21	0	21	18.2
欣技		0	0	0	0	0	0	18.4	0	18.4	17.8
捷波	-22.10%	-194.8	0	-194.8	-20	0	20	44.1	0	44.1	53.8
華電網	-8.61%	-45.4	2.6	-48.1	4	8	4	65.9	65.7	66.4	53.7
華興	2.14%	0.5	0	0.5	1	2	1	12.6	12.6	12.6	13.1
凌華		0	0	0	0	0	0	64.2	64.3	64.2	133
久正		0	0	0	0	0	0	12.5	12.5	12.6	12
宏齊	-4.84%	-123.1	-6.4	-116.7	-71	33	104	24.5	24.6	24.4	26.1
信昌電	-12.59%	-134.2	12.7	-146.9	-1	13	14	76.1	75.6	76.6	223.5
立敦		0	0	0	0	0	0	51.6	51.4	51.7	96.6
瑞儀	-18.70%	-46.5	0	-46.5	2	2	0	124.3	124.2	124.5	101
亞通	-17.04%	-4.9	0	-4.9	1	1	0	28.6	28.6	0	23.8
橘子	-16.92%	-17.8	0	-17.8	1	2	0	52.6	52.6	53	43.7
合晶	96.15%	4,757.4	6.1	4,751.3	101	127	25	39	38.9	39.2	85.5
新潤	-13.66%	-25.9	0	-25.9	4	4	0	47.3	47.3	47.4	40.9
萬潤	191.06%	1,470.5	0	1,470.5	2	2	0	384.8	384.8	385.4	1,120
廣明	-4.16%	-41.8	-13.4	-28.3	1	9	8	111.6	112.4	110.7	84.1
豐藝	21.03%	9.4	0	9.4	1	1	0	44.9	44.9	0	54.3
萬泰科	-33.22%	-85.7	2.3	-88	-2	2	5	51.6	50.8	52	81.3
精成科	0.06%	0.3	0.3	0	0	4	4	114.7	114.7	114.8	100.5
巨路	-5.45%	-6.7	0	-6.7	-1	0	1	122.3	0	122.3	129
育富		0	0	0	0	0	0	34.9	0	34.9	34.3
帆宣		0	0	0	0	0	0	302.5	302.5	0	504
佳必琪	-123.40%	-179.5	0	-179.5	-1	0	1	145.4	145	145.5	325
天品	-12.91%	-13.5	0	-13.5	0	1	0	104.3	103.6	105.5	90.1
盛群	3.86%	404.4	-1.3	405.7	190	198	8	52.9	52.9	52.7	55
海韻電		0	0	0	0	0	0	68.4	0	68.4	71.1
艾華		0	0	0	0	0	0	79.6	79.6	0	110.5
詮欣	48.28%	26.8	0	26.8	0	1	0	55.4	55.3	55.7	82.1
飛捷	-51.59%	-481.5	0	-481.5	-10	0	10	93.3	0	93.3	141.5
雷科	130.67%	13,085.7	0	13,085.7	159	161	2	62.2	62.2	62.2	144.5
今國光	-2.35%	-39.8	39.8	-79.6	-8	14	22	76.8	75.1	77.9	87.9
聯茂	61.79%	1,479.7	-2	1,481.7	11	20	9	119.7	119.8	119.6	254.5
精誠	-19.74%	-71.5	0	-71.5	-3	0	3	120.7	121.5	120.7	144.5
和椿	-2.85%	-31.1	-7.7	-23.4	6	9	3	121.3	121.9	119.3	118
居易		0	0	0	0	0	0	28.2	28.2	28.4	23.6
中探針	74.17%	1,283.8	-24.5	1,308.2	7	26	19	66.6	67.1	65.8	254
豪勉		0	0	0	0	0	0	24.4	24.4	0	36.8
富旺	-10.59%	-3.4	-0.2	-3.2	0	2	1	16	16.1	15.9	13
岳豐		0	0	0	0	0	0	27.4	27.4	27.4	33.6
晉泰	-18.35%	-5.5	0	-5.5	1	1	0	30.3	30.3	0	24.7
旺矽	-37.71%	-3,008.8	82.1	-3,090.8	-1	2	3	2,659.2	2,633.1	2,674.2	5,765
光鼎	49.01%	9	0	9	2	2	0	9.1	9.1	9.2	13.6
研通		0	0	0	0	0	0	24	0	24	27
系微	-21.57%	-186.6	3.4	-190	-1	2	4	216.3	215.3	217	312
旺玖	-2.06%	-0.5	0	-0.5	1	1	0	25.2	25.2	25.1	24.7
高僑	71.33%	39.4	0	39.4	2	2	0	27.6	27.6	27.5	47.4
華孚	-27.43%	-16.7	0	-16.7	1	1	0	60.8	60.8	0	44.2
驊訊		0	0	0	0	0	0	41.8	42.1	41.7	49.7
力成	-6.09%	-318.2	-10.7	-307.6	-3	16	20	261.4	261.8	261.1	338
迅杰	-10.16%	-3.7	0	-3.7	1	1	0	36.3	36.2	36.8	32.5
茂迪	14.29%	61	-2.4	63.4	12	18	5	23.7	23.8	23.3	28.7
立端	26.92%	18.5	0	18.5	0	1	0	68.7	68.7	69.3	87.2
沛波		0	0	0	0	0	0	21.2	21.2	0	19
矽格	-65.91%	-442.9	0	-442.9	-5	0	5	134.4	133.5	134.4	223
久元	47.92%	69.6	0	69.6	2	2	0	72.7	72.7	71.8	107.5
普萊德	31.69%	40.1	0	40.1	1	1	0	126.4	126.4	0	166.5
方土昶	-0.68%	-74.3	-3.2	-71.1	-8	215	223	48.7	48.7	48.7	57.6
泰詠		0	0	0	0	0	0	29.8	0	29.8	28.1
台郡	11.28%	69	0	69	10	10	0	61.2	61.2	0	68.1
倍微	31.03%	15.5	0	15.5	2	2	0	24.9	24.9	25.2	32.6
同欣電	-25.49%	-398.5	1.6	-400.1	-4	5	10	156.4	156.1	156.5	236.5
驊陞	10.65%	9	0	9	-2	0	2	42.2	42.3	42.2	37.7
台燿	54.26%	6,476.7	62.4	6,414.3	6	22	16	542.6	540.9	544.8	1,610
元山	0.60%	0.3	0.3	0	0	1	1	53.5	53.3	53.6	50.1
台表科	-58.80%	-111.1	0.7	-111.8	-1	1	2	94.5	94	94.7	206.5
胡連		0	0	0	0	0	0	123	123	0	120.5
康舒	-4.13%	-187.4	2.4	-189.8	-21	62	83	54.7	54.7	54.8	63.8
佳邦	23.05%	62.4	0	62.4	2	3	0	90.2	90.2	90.6	111
啟碁	-21.04%	-1,707.6	-167.2	-1,540.4	-11	37	49	165.6	168.2	163.6	292
良維	-83.03%	-553	-0.6	-552.4	-2	1	4	166.5	167	166.4	350.5
沛亨	172.36%	34,515	0	34,515	90	90	0	222.5	222.5	0	606
悅城	107.86%	174.6	0	174.5	3	5	1	32.4	32.4	32.4	76
旭隼	1.15%	66.4	-5.5	71.9	-2	4	6	964.5	965.3	963.9	928
晶焱		0	0	0	0	0	0	84	84.2	83.9	99
群電	0.25%	0.2	0.2	0	0	1	1	83.8	83.6	83.9	97.9
樺漢	-31.28%	-91.5	0	-91.5	-1	0	1	292.5	0	292.5	384
矽力*-KY	51.68%	7,038.3	129.8	6,908.5	24	46	22	296.1	294.1	300	582
瑞祺電通		0	0	0	0	0	0	86.3	86.3	86.4	87.4
韋僑		0	0	0	0	0	0	106.1	106.1	0	140.5
詠昇	-7.07%	-2.6	0	-2.6	1	1	0	36.9	36.9	0	34.3
億而得	-0.99%	-3.3	-3.3	0	0	3	3	110.6	111.2	110.1	90.2
易發		0	0	0	0	0	0	73.6	72.2	77.2	83
統新	33.95%	131.5	-1	132.5	1	4	3	96.8	97	96.6	229.5
光麗-KY		0	0	0	0	0	0	28	27.8	28	18.5
今展科		0	0	0	0	0	0	34.8	34.8	0	67.3
大中	-84.43%	-249.7	0	-249.7	-1	0	2	147.9	148.5	147.7	272.5
迅得	-0.28%	-1.3	3.9	-5.2	-2	1	3	154	151	154.9	157.5
光聖		0	0	0	0	0	0	1,570	0	1,570	2,055
元晶	-1.43%	-49.8	-33.2	-16.5	7	83	76	42.1	42.3	41.8	39.9
藥華藥	-23.77%	-9,500.7	-45.1	-9,455.6	-40	17	57	701.2	703.3	700.6	937
鈺邦	-81.99%	-580.6	0.7	-581.3	-2	1	4	177	176.5	177.2	371
訊芯-KY	93.58%	1,023.3	3.2	1,020.1	1	7	5	156.2	155.9	156.6	666
GIS-KY	99.45%	164.6	0	164.6	3	4	0	41.4	41.4	41.8	82.5
益得		0	0	0	0	0	0	20.8	0	20.8	16.2
威潤	-55.52%	-19.6	0	-19.6	-1	0	1	35.3	0	35.3	54.9
大樹	0.01%	0.9	27.9	-27	0	108	107	102.8	102.7	103	75.7
宇智		0	0	0	0	0	0	53.5	0	53.5	50.4
保瑞	20.19%	1,054.8	7	1,047.8	-4	4	9	580.5	579.3	581.1	371.5
安集	-5.12%	-5.5	0	-5.5	3	3	0	35.5	35.5	0	33.7
點序	1.39%	16.8	7.8	8.9	0	9	10	120.5	120.1	120.9	112
互動		0	0	0	0	0	0	82.6	0	82.6	83.2
環球晶	29.71%	4,930.9	-29.2	4,960.1	17	32	15	518.6	519.2	517.3	811
晶碩	-13.30%	-38.1	0	-38.1	-1	0	1	286.4	0	286.4	324.5
生華科	17.31%	62.7	-0.5	63.2	-4	2	6	60.4	60.5	60.3	44.5
九齊	0.00%	0	0	0	0	59	59	41.7	41.7	41.7	56.5
益安	8.02%	15.9	-1	16.9	0	1	2	99.2	99.8	98.8	81.9
南六	-22.21%	-52.7	0	-52.7	5	5	0	47.5	47.5	0	37
台塑化	-2.41%	-16.5	-2.4	-14.1	-4	8	13	52.6	52.8	52.5	55.3
惠光	2.34%	1.1	0	1.1	2	2	0	23.5	23.5	0	24.1
聚和		0	0	0	0	0	0	35.4	35.3	35.5	51.2
精測	-2.84%	-91	0	-91	-1	0	1	3,205.7	3,186.1	3,209	3,300
穎崴		0	0	0	0	0	0	4,080	4,080	0	8,425
保勝光學		0	0	0	0	0	0	73.8	0	73.8	69.3
捷敏-KY		0	0	0	0	0	0	81.2	81.3	80.9	121
達發		0	0	0	0	0	0	457.1	457.1	0	669
創威	39.55%	49	1.1	47.9	0	2	1	61.9	61.6	62.6	109.5
愛普*	-28.40%	-4,374.3	164.4	-4,538.7	-8	27	35	440	436.6	442.7	1,010
晶心科	9.45%	92.5	0	92.5	-4	0	4	244.6	245.5	244.6	221.5
泰福-KY	20.39%	32.2	0	32.2	-3	0	3	52.6	0	52.6	41.9
正基		0	0	0	0	0	0	65.2	65.2	0	77.1
高端疫苗	4.19%	63.2	5.4	57.8	12	34	21	44.4	44.3	44.5	48.7
長科*	0.35%	2.1	2.1	0	0	10	10	62.1	62	62.2	89.7
北極星藥業-KY		0	0	0	0	0	0	31.8	0	31.8	13.4
易華電	9.14%	112.9	0	112.9	41	41	0	30.1	30.1	0	32.9
興能高	-10.06%	-11.7	-0.4	-11.3	2	3	1	38.7	38.8	38.4	33.2
宏觀	-48.96%	-200	0	-200	-2	0	3	136.2	135.6	136.3	203
虹揚-KY	4.30%	0.7	0	0.7	1	1	0	15.4	15.4	0	16.1
逸達		0	0	0	0	0	0	82.3	0	82.3	77.2
勁豐		0	0	0	0	0	0	71.7	0	71.7	82.2
研揚	39.44%	275.9	0	275.9	5	6	0	116.6	116.5	117.5	162.5
申豐	-8.90%	-427.3	-427.3	0	0	130	130	36.9	38.6	35.3	32.2
南俊國際	-118.90%	-353.3	0	-353.3	-1	0	1	297.2	298.5	296.7	650
東典光電	62.72%	165.5	-2.1	167.6	2	5	2	52.8	53.1	52.1	109
台康生技	30.99%	19.9	0	19.9	-1	0	1	64.3	64.5	64.3	44.4
和潤企業	3.36%	6.2	-0.3	6.5	1	3	1	61.7	61.8	61.5	65
寬宏藝術		0	0	0	0	0	0	140.5	140.5	140.5	97.1
富強鑫	8.76%	7.4	-1.2	8.6	-1	1	3	28.1	29	27.8	23.5
帝寶	8.11%	12.8	0	12.8	0	0	1	158.1	156.7	158.8	146
瀧澤科		0	0	0	0	0	0	45.2	45.1	45.4	45.9
朋億*		0	0	0	0	0	0	199.8	199.8	0	262
資拓宏宇		0	0	0	0	0	0	48	0	48	39.9
共信-KY		0	0	0	0	0	0	79.4	79.4	79.4	68.2
必應		0	0	0	0	0	0	85.8	85.7	85.9	74.7
均華	4.01%	303.2	-43.7	346.9	0	9	8	840.5	843.1	837.6	1,190
基士德-KY		0	0	0	0	0	0	24.2	0	24.2	18.8
M31	-0.64%	-15.9	-15.9	0	0	5	5	495.5	497	493.8	556
華安	29.58%	3,459.2	13	3,446.2	-189	16	206	56.8	56	56.8	38.7
聯策		0	0	0	0	0	0	56.2	56.5	56.1	188
群翊	-43.07%	-123	0	-123	-1	0	1	285.5	0	285.5	408.5
信紘科		0	0	0	0	0	0	255.8	252.5	256.4	268.5
中揚光	0.57%	0.4	0	0.4	-1	0	2	39.1	38.5	39.2	39
緯穎	53.90%	1,981.8	0	1,981.8	1	1	0	3,676.8	3,678.2	3,630	5,660
復盛應用		0	0	0	0	0	0	270.9	0	270.9	276
騰輝電子-KY	-124.41%	-121.3	0	-121.3	0	0	1	97.5	96.8	97.7	219
鋐寶科技	-9.58%	-2	0	-2	1	1	0	20.4	20.4	0	18.4
鈺太		0	0	0	0	0	0	192	0	192	281
雍智科技	34.74%	4,402.3	68.3	4,333.9	4	24	20	528.1	526.5	529.9	1,610
安格	-4.01%	-6.1	0	-6.1	2	3	0	51	51	51	49
伊雲谷	-16.17%	-10.2	0	-10.2	0	0	1	63.3	63.4	63.3	73.5
洋基工程	1.39%	25.4	-5.2	30.6	1	3	2	610.4	611.4	608.8	642
廣閎科		0	0	0	0	0	0	86.6	86.6	0	158
芯鼎		0	0	0	0	0	0	44.9	0	44.9	52.8
旭暉應材	-0.46%	-0.2	-0.2	0	0	1	1	35.9	35.9	35.8	45.8
軒郁		0	0	0	0	0	0	105.5	105.5	0	110
惠特	51.57%	298.5	0.9	297.6	4	5	1	115.7	115.6	116.5	190
長聖		0	0	0	0	0	0	157	0	157	140
嘉基	-301.85%	-652	0	-652	-2	0	2	108	0	108	434
力智	1.14%	4.8	4.8	0	0	2	2	211.3	210.1	212.5	238.5
久昌	3.77%	12.1	-0.3	12.4	-1	1	2	161	161.2	160.9	148.5
信實		0	0	0	0	0	0	62.3	0	62.3	59.8
輝創		0	0	0	0	0	0	43.4	43.1	43.6	39.7
矽科宏晟	14.81%	77.4	0	77.4	1	2	0	261.4	261.3	261.7	300
亞泰金屬	-158.59%	-869.3	0	-869.3	-3	0	3	182.7	0	182.7	472.5
昇佳電子		0	0	0	0	0	0	177.2	177	177.5	163.5
竹陞科技	-8.50%	-406	16.4	-422.3	0	5	6	796.1	794.4	797.7	1,220
澤米	22.36%	10.6	0	10.6	1	1	0	47.4	47.4	0	58
安普新	7.56%	2.1	0	2.1	1	1	0	28.1	28.1	0	30.3
智聯服務		0	0	0	0	0	0	68.9	67	69.3	49.7
龍德造船	-5.10%	-37	5.6	-42.6	2	5	3	145	144.3	146.2	123
威鋒電子		0	0	0	0	0	0	85	85.3	85	95.3
台灣虎航	21.10%	14.5	0	14.5	-1	0	1	68.9	0	68.9	54.4
穩得	-7.37%	-57.5	5.1	-62.5	-1	4	5	155.9	155.2	156.5	219
志強-KY		0	0	0	0	0	0	105.5	105.5	105.5	95.5
力積電	-3.39%	-974.5	145.9	-1,120.4	-105	344	450	63.8	63.6	64	74.6
展碁國際	-2.20%	-7.9	-1.8	-6.2	-4	2	6	59.9	60.5	59.7	61.2
AES-KY	6.72%	81.8	0	81.8	-1	0	1	1,216.8	0	1,216.8	1,135
華景電	-34.68%	-110.9	0	-110.9	-1	0	1	319.6	0	319.6	430.5
采鈺	-28.42%	-665.9	-4.4	-661.5	-2	5	8	292.9	293.4	292.5	513
來頡		0	0	0	0	0	0	89.4	88.9	89.5	97
明係		0	0	0	0	0	0	17.8	17.8	0	16.4
富世達	-30.87%	-460	0	-460	-1	0	1	1,490	0	1,490	1,950
森崴能源	-70.88%	-181.8	0.5	-182.3	4	5	1	51.3	51.2	51.7	5.6
宏碁資訊	6.39%	114.5	6.9	107.7	7	8	1	223.9	223.1	230	238.5
濾能		0	0	0	0	0	0	61.9	61.9	61.9	70.2
汎銓	-247.70%	-889.1	0	-889.1	-2	0	2	179.5	179.6	179.4	624
天二科技	-110.39%	-36.7	0	-36.7	-1	0	1	33.3	33.4	33.3	70
台新藥		0	0	0	0	0	0	30	0	30	25.2
東研信超		0	0	0	0	0	0	73.3	73.2	74.5	69.5
長佳智能	6.36%	8.9	-0.2	9.1	-1	1	2	69.8	70	69.8	60.7
三集瑞-KY	-0.95%	-1.8	-1.8	0	0	1	1	193.1	194	192.2	204.5
永道-KY	-8.37%	-9.5	0	-9.5	1	1	0	113.5	113.5	116	104
偉康科技		0	0	0	0	0	0	49.5	0	49.5	29
雲豹能源	-13.71%	-128.2	2.7	-130.9	3	8	4	116.8	116.6	117.3	83.9
泓德能源	-9.58%	-44.5	1.2	-45.7	1	4	2	116.1	115.8	116.5	93
國邑*		0	0	0	0	0	0	44.6	44.6	0	35
鏵友益		0	0	0	0	0	0	88.9	88.9	0	152
全福生技	4.48%	2.5	0	2.5	-2	0	2	27.8	0	27.8	26.6
來億-KY	-1.17%	-2.8	0	-2.8	0	0	1	240.4	242.7	239.7	242.5
宏碩系統		0	0	0	0	0	0	195.1	195.1	0	169.5
創控		0	0	0	0	0	0	45.4	45.4	0	48.1
德鴻		0	0	0	0	0	0	37.5	0	37.5	30
鴻呈	11.84%	14.2	0	14.2	1	1	0	119.8	119.8	0	134
康霈*	26.05%	341.9	1.2	340.7	-4	3	8	164	163.7	164.1	96
嘉雨思-創	-6.91%	-5.4	0	-5.4	1	1	0	78.1	78.1	0	72.7
中台		0	0	0	0	0	0	97.1	97.1	0	78.7
攸泰科技		0	0	0	0	0	0	55.1	0	55.1	46.6
AMAX-KY		0	0	0	0	0	0	146	146	0	167.5
天虹		0	0	0	0	0	0	222.3	222.6	222.1	281.5
沛爾生醫-創	-5.71%	-62	-62	0	0	2	2	543	558.5	527.5	658
奕力-KY	-0.05%	0	0	0	0	2	2	40.3	40.3	40.2	36.1
富威電力		0	0	0	0	0	0	94.1	0	94.1	62.7
力領科技	15.66%	26.1	0	26.1	1	1	0	166.4	166.4	166.5	192.5
邑錡		0	0	0	0	0	0	136.5	135.5	138	98.6
昶瑞機電		0	0	0	0	0	0	85.3	85.3	0	76.6
博盛半導體	-14.89%	-110.5	3.3	-113.9	-1	6	8	92.8	92.5	93.1	150
創泓科技		0	0	0	0	0	0	163.1	159	163.4	140
裕山	-1.00%	-0.3	-0.3	0	0	1	1	34.3	34.4	34.1	27.8
萊德光電-KY	-0.21%	-6.2	-1.8	-4.4	-3	2	5	602.8	603.5	602.5	604
光焱科技	13.25%	1,416.7	0	1,416.7	16	16	0	668.4	668.5	628.5	757
意騰-KY	-9.54%	-40.5	0	-40.5	-1	0	1	424.5	0	424.5	465
竑騰		0	0	0	0	0	0	851.4	851	852	1,545
鴻勁	92.64%	6,999.3	0	6,999.3	2	2	0	3,777.7	3,775.4	3,815	7,275
君曜	-23.54%	-13.3	0	-13.3	1	1	0	56.5	56.5	0	43.2
大研生醫*	-16.54%	-72.3	0.8	-73.1	8	16	8	27.3	27.3	27.4	18.2
長廣	-9.47%	-994.3	-60.3	-934.1	21	25	3	420.1	422.5	402.4	380
禾榮科	-5.57%	-71.1	-0.3	-70.8	1	3	1	425.3	425.4	425.1	390
捷創科技	-1.32%	-21.2	0	-21.2	6	7	0	230.2	229.5	237.4	226.5
長園科	19.37%	9.9	0	9.9	-1	0	1	51.1	0	51.1	41.2
台虹	-2.23%	-36.6	12.4	-49	-1	17	18	91.2	90.8	91.5	140.5
九暘	-1.47%	-2.3	-2.3	0	0	3	3	51	51.4	50.7	102.5
金山電	-24.28%	-79	1.3	-80.3	0	4	5	65.1	64.9	65.2	145.5
蜜望實	29.26%	209.1	-1.1	210.2	2	8	5	89.3	89.4	89.2	159.5
達運光電	-24.74%	-43.2	0	-43.2	2	2	0	87.3	87.3	0	65.7
南電		0	0	0	0	0	0	396.5	0	396.5	845
星雲		0	0	0	0	0	0	49	49	0	50.5
德勝		0	0	0	0	0	0	53.2	53.1	53.4	63
晶采		0	0	0	0	0	0	26.9	26.8	26.9	27.2
安國		0	0	0	0	0	0	127.6	127	127.6	100.5
凱碩	3.67%	1.5	1.5	0	0	2	2	20.8	20.4	21.2	20.1
東捷	160.17%	2,154.7	2.6	2,152.2	20	23	3	58.5	58.4	59.2	166
全達	-21.00%	-21.3	0	-21.3	4	4	0	25.3	25.3	0	20
元太	17.62%	64.1	0	64.1	2	2	0	181.9	181.9	0	214
長華*	0.15%	0.1	0.1	0	0	2	2	49.4	49.4	49.5	62.7
能率網通	-14.89%	-2.8	0	-2.8	-1	0	1	18.5	18.4	18.5	21.3
陞泰	-7.67%	-4.9	0	-4.9	2	2	0	31.8	31.8	0	29.4
鉅橡	-2.25%	-37.2	6.8	-44	-11	12	24	68.7	68.4	68.9	72.6
伍豐		0	0	0	0	0	0	24	24	24.2	28.2
致新	-1.00%	-10	17.4	-27.4	0	3	4	250.5	247.3	253.1	280.5
瑞穎		0	0	0	0	0	0	169.6	169.6	0	171.5
巨虹		0	0	0	0	0	0	57.1	0	57.1	49.7
福華		0	0	0	0	0	0	17.7	17.6	17.8	14.7
宏捷科	-2.86%	-3.6	-3.6	0	0	1	1	126.8	128.6	125	156
麗升能源		0	0	0	0	0	0	29.9	0	29.9	35.6
品安	-0.78%	-22	-0.8	-21.2	11	44	32	64.6	64.6	64.5	62.8
康全電訊		0	0	0	0	0	0	29.1	29.1	29.1	22.4
翔名	-71.52%	-100.5	0	-100.5	-1	0	1	140.5	140.5	140.5	241
擎亞	-90.00%	-12,186.6	-50.8	-12,135.8	-180	41	221	61.3	62.3	61.1	128.5
常珵	-2.49%	-1.4	0	-1.4	-1	0	1	56.2	0	56.2	57.6
瀚荃	3.15%	6.1	6.1	0	0	2	2	97	95.5	98.5	101
錸寶	11.65%	13.1	1.4	11.8	2	3	1	37.6	37.2	38.6	43.1
凌巨	54.24%	43	0	43	6	6	0	13.2	13.2	0	20.4
大億金茂	20.82%	3.3	0	3.3	-1	0	1	15.9	16.1	15.9	12.6
博大		0	0	0	0	0	0	108.5	108.5	0	120
華東	-3.80%	-501.3	45.3	-546.5	20	157	137	84	83.8	84.2	56.5
立碁	-6.48%	-77.6	-6.7	-70.9	8	17	9	70.4	70.7	69.9	61.8
至上	6.11%	262.8	16.9	245.8	21	53	32	81.1	80.9	81.4	92.6
振樺電	-0.51%	-1	-1	0	0	1	1	193.7	194.3	193.3	229
越峰		0	0	0	0	0	0	30.7	30.7	0	40.8
福懋科	6.30%	192.2	2.6	189.6	-13	23	37	82.4	82.3	82.4	68.9
南茂	24.35%	473.1	-2.7	475.8	16	29	13	67	67.1	66.9	96.8
博智	-11.46%	-662.5	-32.7	-629.8	-4	23	27	214.2	215	213.5	371
天宇	-18.83%	-28.7	0	-28.7	4	5	0	30.5	30.5	31	24.8
加高		0	0	0	0	0	0	29.1	0	29.1	44.9
精星	3.13%	1.1	0	1.1	-1	0	1	33.9	0	33.9	32.8
無敵		0	0	0	0	0	0	15.2	15.2	15.2	13.9
勤誠	0.31%	2.9	2.9	0	0	1	1	946.6	945.1	948	1,370
志超		0	0	0	0	0	0	36.1	36.1	36.3	37.1
寶一		0	0	0	0	0	0	42.3	42	42.3	36.9
巨有科技	1.92%	6.1	6.1	0	0	2	2	159.6	158.2	161.2	203
新漢		0	0	0	0	0	0	76.7	76.7	0	69.2
華宏	20.23%	17	-0.5	17.5	0	2	1	42.1	42.2	41.8	59.7
菱光		0	0	0	0	0	0	58.6	58.6	0	53.3
朋程	-32.58%	-43	0	-43	-1	0	1	132	0	132	175
富鼎	78.49%	601.6	0	601.6	8	8	0	95.8	95.8	95.8	171
宇瞻	45.75%	1,109.6	1.2	1,108.4	10	20	9	121.3	121.2	121.4	222
泰藝	-174.34%	-42.8	0	-42.8	-1	0	1	24.6	24.7	24.6	67.4
群聯	-2.67%	-1,422.9	-254.6	-1,168.3	-4	19	24	2,222.3	2,229.7	2,216.3	2,450
日友		0	0	0	0	0	0	79.4	79.4	0	79
金居	-67.03%	-9,610.7	103.8	-9,714.6	-30	20	51	281.1	277.4	282.6	596
羅昇	2.35%	4.5	0	4.5	2	2	0	96	96	0	98.3
金益鼎	-24.15%	-121.6	0	-121.6	-4	0	5	100.7	100.9	100.7	125
盛弘		0	0	0	0	0	0	24.3	0	24.3	20
百和興業-KY	13.52%	6.4	0.1	6.3	0	1	2	23.7	23.6	23.7	17.5
大國鋼		0	0	0	0	0	0	34.5	0	34.5	35.2
可寧衛*	-15.66%	-396.8	2.5	-399.3	33	63	30	40.2	40.2	40.3	28.1
金麗-KY		0	0	0	0	0	0	7.8	7.8	0	6.8
匯鑽科	-6.76%	-35.4	0	-35.4	8	9	0	58.2	58.2	58.2	54.3
東生華	-5.91%	-3.3	0	-3.3	1	1	0	55.8	55.8	0	52.5
弘帆	6.57%	3.7	0	3.7	-1	0	1	56.4	0	56.4	52.7
大江	16.72%	130.2	-1.5	131.7	-3	1	5	155.7	157	155.4	122.5
昶昕	11.21%	22.4	4.6	17.8	1	3	2	66.7	65.9	68.2	83.7
綠電	-11.06%	-9.1	-0.2	-8.9	2	3	1	27.6	27.6	27.4	23.2
富邦媒	27.64%	159.5	-1	160.5	1	3	2	192.3	192.5	192	353
柏文		0	0	0	0	0	0	143.5	143.5	0	139.5
億豐	21.12%	87.9	0	87.9	-1	0	1	416.4	0	416.4	328.5
山林水		0	0	0	0	0	0	39	0	39	54.4
台境*	-10.28%	-4.2	0.3	-4.4	1	2	1	20.2	20.2	20.4	15.8
東哥遊艇	13.78%	77.9	0	77.9	-3	0	3	188.5	0	188.5	162.5
鼎炫-KY	7.60%	24.1	0	24.1	0	0	1	316.5	316	316.6	292.5
光隆		0	0	0	0	0	0	49.9	0	49.9	45.2
台汽電	-59.92%	-156.5	0	-156.5	-6	0	6	43.5	0	43.5	69.6
北基		0	0	0	0	0	0	26.4	26.4	26.4	20
智通*	-22.16%	-317.3	-7.4	-309.9	2	7	4	204.6	205.3	203.5	102
邦泰	-13.58%	-1,203.8	0	-1,203.8	-424	0	424	20.9	21.2	20.9	23.8
國統	-20.12%	-113.9	-0.3	-113.6	-10	1	11	51.5	51.7	51.4	62.8
明安		0	0	0	0	0	0	71.7	71.9	71.7	53.1
森鉅		0	0	0	0	0	0	39.4	39.4	39.4	41.4
泰金寶-DR	-68.01%	-107.5	-0.1	-107.4	-20	6	26	6.1	6.1	6.1	11.5
同方友友-DR	-0.77%	-0.1	0	-0.1	7	7	0	1.3	1.3	0	1.3
鈺齊-KY	-17.71%	-51	0	-51	3	3	0	96	96	0	79
台火	-0.28%	0	0	0	0	1	1	17.6	17.6	17.6	14.2
寶成	6.95%	4.3	-0.2	4.4	-1	1	2	31	31.1	30.9	26.5
大華		0	0	0	0	0	0	20	20	0	20.7
豐泰		0	0	0	0	0	0	95.9	95.6	96.7	76.9
中保科		0	0	0	0	0	0	106.5	106.5	0	116.5
欣天然		0	0	0	0	0	0	38.9	0	38.9	45
康那香	-10.27%	-54.5	0	-54.5	10	27	17	19.7	19.7	19.7	14.2
巨大	-0.22%	-0.2	-0.2	0	0	1	1	92.1	92.2	92	70.8
中鼎	-35.78%	-45.8	0	-45.8	-4	0	4	32	0	32	43.5
百和		0	0	0	0	0	0	51.1	0	51.1	45.6
宏全	0.94%	1.1	1.1	0	0	1	1	121.5	121	122.1	127.5
裕融		0	0	0	0	0	0	78.6	0	78.6	81.9
潤泰新	9.38%	24.6	0.2	24.4	-6	3	9	29.2	29.1	29.2	25.2
萬國通		0	0	0	0	0	0	10.4	0	10.4	11
佳龍	-18.55%	-56.8	1.6	-58.4	6	8	2	38.3	38.1	39	28.4
世紀鋼	0.47%	0.6	0.6	0	0	1	1	136.1	135.9	136.5	121
能率亞洲	-0.76%	-7.3	-6	-1.3	-1	24	25	38.6	38.8	38.5	39.8
元大高股息	-33.02%	-1,044.6	-0.2	-1,044.4	-78	3	82	38.6	38.6	38.6	51.8
主動元大AI新經濟	-0.35%	-0.2	-0.2	0	0	5	5	11.2	11.2	11.2	20.3
主動復華未來50	-58.82%	-229.4	0	-229.4	-30	2	33	11.8	11.8	11.8	19.2
主動群益科技創新	38.73%	866	2	863.9	140	190	50	11.8	11.8	11.8	17.9
主動中信台灣卓越	63.83%	168.9	0	168.9	24	25	1	10.6	10.6	10.6	17.6
主動安聯台灣高息	33.09%	20.3	0	20.3	5	5	0	12.3	12.3	0	16.3
東方風能		0	0	0	0	0	0	159.7	158.5	159.7	125
松川精密	8.96%	33.5	-3	36.5	1	2	1	186.7	187.5	184.5	224
安葆	-12.36%	-97	11.2	-108.3	1	2	1	392.5	388.8	400	280.5
台通	-11.84%	-5.1	0	-5.1	1	2	0	21.5	21.5	21.9	18.9
矽創	55.19%	755.6	0	755.6	7	7	0	195.6	195.6	196	303.5
印能科技		0	0	0	0	0	0	1,114.6	0	1,114.6	3,055
虎山		0	0	0	0	0	0	88.1	88.1	0	72.8