元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	49.85%	131.9	0	131.9	24	25	1	10.6	10.6	10.6	16.1
邑錡		0	0	0	0	0	0	136.5	135.5	138	120.5
元大台灣50	27.22%	2,349.6	-3.5	2,353.2	81	117	35	73.8	73.8	73.7	102.5
富邦科技	32.13%	961.9	0.9	960.9	59	68	9	44	44	44.1	60.3
元大高股息	-27.40%	-866.8	-0.2	-866.6	-78	3	82	38.6	38.6	38.6	49.6
富邦台50		0	0	0	0	0	0	170.8	170.7	170.9	234.6
元大台灣50正2	-92.51%	-1,696.9	0	-1,696.9	4	4	0	458.6	458.6	0	34.3
元大台灣50反1	-27.97%	-4.1	0	-4.1	1	1	0	14.6	14.6	0	10.5
期元大S&P黃金	-21.88%	-133.9	-0.2	-133.7	10	11	1	55.6	55.6	55.5	42.3
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	28.8
富邦日本正2		0	0	0	0	0	0	83.2	83.2	0	103.9
期元大S&P石油	-64.49%	-169.3	0	-169.3	-16	0	16	16.4	0	16.4	27
富邦日本		0	0	0	0	0	0	49.9	49.9	0	56.6
元大S&P500	-10.49%	-158.3	0	-158.3	-20	1	22	68.6	68.6	68.6	76.2
元大S&P500正2		0	0	0	0	0	0	120	120	0	134.2
復華香港正2	16.11%	6.5	0	6.5	-2	0	2	20.2	0	20.2	16.9
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	46.9
元大日經225		0	0	0	0	0	0	68.8	68.8	0	85.2
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	120.1
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	98
富邦恒生國企正2	21.22%	427.7	0	427.7	-170	0	170	11.9	0	11.9	9.3
富邦NASDAQ正2		0	0	0	0	0	0	170	170	0	195.1
期元大S&P原油反1	-48.94%	-2,588.6	0	-2,588.6	204	204	0	25.9	25.9	0	13.2
富邦臺灣加權正2		0	0	0	0	0	0	181.9	0	181.9	296.6
富邦臺灣加權反1	13.57%	2.2	0	2.2	-1	1	2	8	8	8	5.8
元大美債20年	0.91%	17.3	0	17.3	-67	2	70	27.1	27.1	27.1	26.8
元大美債20正2	6.43%	18.5	0	18.5	-37	3	40	7.2	7.2	7.2	6.7
群益臺灣加權正2		0	0	0	0	0	0	163.1	163.1	0	11.2
國泰20年美債	0.77%	28.7	0	28.6	-130	2	133	28.1	28.1	28.1	27.9
富邦公司治理	-34.64%	-45.2	0	-45.2	-2	0	2	65.2	0	65.2	87.8
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	17.4
國泰股利精選30	-29.37%	-8.6	0	-8.6	-1	0	1	29.5	0	29.5	38.1
期元大S&P黃金正2		0	0	0	0	0	0	128.7	128.7	0	70.5
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	40.5
復華富時不動產	8.33%	0.8	0	0.8	-1	0	1	9.7	0	9.7	8.9
元大台灣高息低波	16.64%	17.3	0	17.3	2	2	0	52.1	52.1	52	60.8
期街口S&P布蘭特油正2	-100.04%	-307.7	0	-307.7	-13	0	13	23.7	0	23.7	47.3
元大投資級公司債	1.66%	2.8	0	2.8	-5	0	5	33.3	0	33.3	32.7
富邦臺灣優質高息		0	0	0	0	0	0	23.5	0	23.5	27.9
期元大道瓊白銀	-6.62%	-86.7	6.6	-93.3	2	14	12	93.6	93.3	93.9	46.7
元大AAA至A公司債	-0.19%	-0.1	-0.1	0	0	1	1	32.1	32.1	32.1	31.3
中信中國50正2	29.34%	103.1	0	103.1	-26	0	26	13.5	0	13.5	9.6
統一FANG+	-6.79%	-15.8	0	-15.9	-1	1	2	116.6	116.6	116.6	132.5
期街口道瓊銅	5.00%	4.9	0	4.9	3	3	0	32.6	32.6	0	34.2
國泰北美科技	21.55%	11.8	0	11.8	1	1	0	55	55	0	66.9
中信高評級公司債	1.59%	0.5	0	0.5	0	0	1	34.1	34.1	34.1	33.5
中信美國公債20年	-1.13%	-1.2	0	-1.2	4	4	0	27.3	27.3	0	27
國泰費城半導體	14.47%	115.8	0.2	115.6	4	14	10	57.2	57.2	57.2	86.1
元大臺灣ESG永續		0	0	0	0	0	0	61.8	61.8	0	86.7
永豐美國500大	-12.25%	-40.2	0	-40.2	-10	0	10	32.8	0	32.8	36.8
國泰US短期公債		0	0	0	0	0	0	47.2	47.2	0	49.3
復華中國5G	42.54%	11.7	0	11.7	1	1	0	27.4	27.4	0	39.1
國泰永續高股息	-31.36%	-937	0.4	-937.4	-109	17	127	23.5	23.5	23.5	32.1
國泰台灣科技龍頭	-0.21%	-1.6	-1.6	0	0	21	21	35	35	34.9	51.1
中信中國高股息	3.09%	5.8	0	5.8	-12	0	12	15.5	0	15.5	15.1
富邦越南	0.51%	0.6	-0.1	0.6	-1	4	6	18.1	18.2	18.1	17.8
永豐中國科技50大	33.31%	21.9	0	21.9	5	5	0	13.2	13.2	0	17.5
永豐台灣ESG	-47.52%	-11.1	0	-11.1	-1	0	1	23.4	0	23.4	34.5
中信關鍵半導體	-20.61%	-39.9	0.2	-40.1	-3	4	8	24.2	24.2	24.2	34.2
富邦基因免疫生技	12.79%	3.7	0	3.7	3	3	0	9.8	9.8	0	11
國泰基因免疫革命	8.89%	3.8	0	3.8	5	5	0	8.4	8.4	0	9.2
FT潔淨能源	6.90%	6.4	0	6.4	4	4	0	23	23	0	24.6
富邦特選高股息30	24.23%	7.1	0	7.1	2	2	0	14.6	14.6	0	18.2
台新臺灣半導體30	-37.58%	-10.6	0	-10.6	-1	0	1	28.3	0	28.3	39
富邦入息REITs+		0	0	0	0	0	0	14.1	14.1	0	15.7
國泰數位支付服務		0	0	0	0	0	0	44.4	44.4	0	45.9
第一金太空衛星	-4.65%	-84.9	0	-84.9	32	32	0	57.1	57.1	0	54.4
凱基優選高股息30	-26.90%	-13.2	0	-13.2	-1	0	2	24.4	24.2	24.5	31
國泰全球品牌50	-2.07%	-0.6	0	-0.6	0	1	0	27.1	27.1	27.2	26.6
中信特選金融		0	0	0	0	0	0	22	22	0	23.6
大華優利高填息30	34.83%	164.4	0	164.4	20	20	0	23.6	23.6	0	31.8
群益台灣精選高息	-18.97%	-761.5	0.1	-761.6	-163	2	165	24.3	24.3	24.3	29
富邦ESG綠色電力	19.22%	3.9	0	3.9	1	1	0	20.5	20.5	0	24.4
國泰台灣領袖50	34.80%	141.2	0	141.2	13	14	0	29	29	29	39.1
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	32.6
群益半導體收益	37.46%	19.7	0	19.7	2	2	0	26.3	26.3	0	36.1
復華台灣科技優息	-37.93%	-318.7	0	-318.7	-41	0	41	20.5	20.5	20.5	28.3
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	0	24.1
統一美債20年	0.96%	2.6	0	2.6	-20	0	20	13.6	0	13.6	13.4
國泰10Y+金融債	-1.81%	-3	0	-3	10	10	0	16.3	16.3	0	16
中信成長高股息	-16.56%	-11.4	0	-11.4	-3	0	3	22.9	0	22.9	26.7
野村臺灣新科技50	-52.20%	-19	0	-19	-1	0	1	36.4	0	36.4	55.4
台新永續高息中小	-12.23%	-6.5	0	-6.5	-3	0	3	17.8	0	17.8	20
群益ESG投等債20+	-0.54%	-3.5	0.1	-3.6	13	43	30	15	15	15	14.8
統一台灣高息動能	-32.61%	-68.4	0	-68.4	-13	0	13	16.1	0	16.1	21.4
元大台灣價值高息	-22.10%	-162.1	0	-162.1	-73	0	74	9.9	9.9	9.9	12.1
中信上游半導體	28.52%	6	0	6	1	1	0	20.9	20.9	0	26.8
凱基美國非投等債	1.34%	1	0	1	5	5	0	14.5	14.5	0	14.7
群益科技高息成長	11.71%	19.1	0.6	18.6	5	15	10	10.9	10.9	10.9	14.6
台新臺灣IC設計	36.83%	27	0	27	3	3	0	24.4	24.4	0	33.4
中信優息投資級債	1.39%	4	0	4	-29	0	30	9.6	9.6	9.6	9.4
復華日本龍頭	9.53%	1.8	0	1.8	0	1	0	18.9	18.8	19	20.6
凱基A級公司債	1.12%	1.6	0	1.6	-9	0	10	14.3	14.3	14.3	14.1
台新日本半導體		0	0	0	0	0	0	14	14	0	18.5
群益優選非投等債	0.86%	6.7	0	6.7	79	80	0	9.7	9.7	9.7	9.8
中信日本半導體	29.46%	13.5	0	13.5	2	3	0	15.2	15.2	15.3	19.7
中信日本商社	-1.11%	-0.5	-0.1	-0.4	0	2	3	14.3	14.3	14.3	14.7
大華投等美債15Y+	-1.36%	-0.1	0	-0.1	1	1	0	9.5	9.5	0	9.4
元大航太防衛科技	2.86%	49.3	-0.4	49.8	-62	5	68	25.4	25.4	25.4	24.6
統一ESG投等債15+	-1.28%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.9
台新BBB投等債20+	1.37%	3.9	0	3.9	-30	0	30	9.5	0	9.5	9.3
中信美國創新科技	-10.39%	-2.3	0	-2.3	-2	0	2	11.2	0	11.2	12.3
玉山市值動能50	-38.06%	-5.6	0	-5.6	-1	0	1	14.8	0	14.8	20.5
台新美國電力基建	21.71%	14.5	0	14.5	5	5	0	13.4	13.4	0	16.3
主動野村臺灣優選	-34.70%	-527.5	0	-527.5	-92	0	92	16.5	0	16.5	22.3
野村日本東證	-10.30%	-11.6	0	-11.6	-10	0	10	11.3	0	11.3	12.4
主動統一台股增長	-24.46%	-103.2	0	-103.2	-10	12	23	18.3	18.3	18.3	27.7
主動群益台灣強棒	-35.36%	-171.9	0.2	-172.2	-27	4	31	15.7	15.6	15.7	22.1
主動安聯台灣高息	21.11%	12.9	0	12.9	5	5	0	12.3	12.3	0	14.9
大華優利美A債15	-3.21%	-29.2	0	-29.2	53	54	1	16.9	16.9	16.9	16.3
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	20.7
群益ESG投等債0-5	1.36%	0.1	0	0.1	1	1	0	10.3	10.3	0	10.4
主動台新龍頭成長	-21.50%	-5.2	0	-5.2	-2	0	2	12	0	12	14.6
野村10+澳洲公債	-4.01%	-0.6	0	-0.6	-1	0	1	15.5	0	15.5	16.1
主動元大AI新經濟	-0.35%	-0.2	-0.2	0	0	5	5	11.2	11.2	11.2	16.4
主動復華未來50	-38.87%	-151.6	0	-151.6	-30	2	33	11.8	11.8	11.8	16.7
主動群益科技創新	24.89%	556.6	2	554.5	140	190	50	11.8	11.8	11.8	15.7
台泥	-5.11%	-26.8	-0.3	-26.5	12	20	8	26.2	26.3	26.2	24.1
亞泥	-6.71%	-16.7	0	-16.7	7	7	0	35.5	35.5	0	33.2
嘉泥		0	0	0	0	0	0	14.2	14.2	14.3	13.7
環泥	10.08%	3	0	3	-1	0	1	29.9	0	29.9	26.9
東泥		0	0	0	0	0	0	16.3	0	16.3	16.1
味全	-13.25%	-23.3	0	-23.3	11	12	0	14.6	14.6	14.6	12.7
大成	-11.23%	-5.8	0	-5.8	-1	0	1	51.7	51.3	51.7	57.5
卜蜂	-26.76%	-80.7	0	-80.7	2	2	0	150.8	150.9	149.5	110.5
統一	9.66%	14	0	14	2	2	0	72.6	72.6	0	79.6
愛之味		0	0	0	0	0	0	10.7	0	10.7	10
佳格	-2.70%	-0.8	0	-0.8	-1	0	1	29.4	0	29.4	30.2
聯華	12.76%	83.3	0	83.3	-14	0	14	46.6	0	46.6	40.7
台塑	0.64%	27.4	5.2	22.2	1	83	81	51.9	51.9	52	63
南亞	62.72%	5,201.8	49.3	5,152.5	44	102	57	81.3	81	81.9	195.5
台聚	-0.22%	-0.1	-0.1	0	0	5	5	12.4	12.5	12.4	13
華夏	-2.04%	-2.9	0.2	-3.1	9	11	1	12.8	12.8	12.9	12.5
三芳	0.18%	0.1	0.1	0	0	1	1	32.7	32.7	32.8	32.4
亞聚	-0.04%	0	-0.3	0.3	-2	3	6	14.3	14.4	14.3	14.2
台達化	-8.18%	-8.2	0.1	-8.3	-4	4	8	12.5	12.5	12.5	14.6
台苯	8.89%	3.2	0	3.2	3	4	0	9.1	9.1	9.1	10
國喬	-2.09%	-2	-1	-1	2	7	4	13.5	13.6	13.3	13.3
聯成	-1.02%	-1	-0.5	-0.5	0	8	9	11.5	11.5	11.4	12
中石化	-1.59%	-1.6	-0.8	-0.8	-2	9	12	8.2	8.3	8.2	8.5
上曜	-13.12%	-3.7	0.1	-3.8	1	2	1	14.2	14.1	14.3	10.3
東陽	24.97%	282.7	3.4	279.3	-6	3	10	113.2	112.4	113.5	73.6
恆大	-7.77%	-41.7	-0.7	-41	4	15	11	35.7	35.7	35.7	25.5
台化	-37.57%	-2,655.3	80	-2,735.4	-110	53	163	43.4	42.2	43.7	68.6
再生-KY	14.46%	243.7	7	236.7	-229	57	286	5.9	5.8	5.9	4.9
勝悅-KY		0	0	0	0	0	0	7	0	7	5.2
八貫		0	0	0	0	0	0	93.8	93.8	0	112
遠東新		0	0	0	0	0	0	28.4	28.5	28.4	27.4
新纖	57.86%	35.3	0	35.3	4	4	0	15.3	15.3	0	24.1
廣豐	-5.90%	-0.7	0	-0.7	1	1	0	11.8	11.7	11.8	11.1
嘉裕		0	0	0	0	0	0	8.8	8.8	8.8	8.7
新紡		0	0	0	0	0	0	76.9	76.3	78	66.9
大魯閣	-19.48%	-10.9	0	-10.9	2	3	0	18.7	18.7	18.5	15.1
福懋	9.09%	23.7	0	23.7	15	15	0	17.4	17.4	0	19
華友聯	27.39%	16.9	0	16.9	-1	0	1	61.6	0	61.6	44.8
南紡		0	0	0	0	0	0	13.8	13.8	13.9	13
力麗	20.15%	1.4	0	1.4	1	1	0	6.7	6.7	0	8.1
宏和		0	0	0	0	0	0	17.5	0	17.5	14.1
力鵬	-30.50%	-1,140.3	0.1	-1,140.4	-636	1	638	5.9	5.8	5.9	7.7
佳和		0	0	0	0	0	0	11.8	0	11.8	12.8
年興	-2.77%	-0.5	0	-0.5	1	1	0	18	18	18.1	17.5
宏益		0	0	0	0	0	0	12.1	12.1	0	11.6
集盛	-2.09%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
宜進		0	0	0	0	0	0	15.5	15.5	15.6	14.3
聯發	0.75%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	11.9
宏遠	4.06%	1.4	0	1.4	5	5	0	6.7	6.7	6.7	7
得力	-8.70%	-1	0	-1	1	1	0	11.5	11.5	0	10.5
聚隆		0	0	0	0	0	0	15.1	0	15.1	18.2
南緯	33.59%	5.3	0	5.3	2	2	0	7.9	7.9	0	10.5
首利	25.82%	294.6	16.4	278.3	-58	20	78	14.6	14	14.8	10
台南		0	0	0	0	0	0	26.6	26.6	26.6	20.4
弘裕		0	0	0	0	0	0	10.6	0	10.6	10.5
儒鴻	0.73%	3	3	0	0	1	1	408.5	407	410	343.5
士電	-4.71%	-292.6	-14.5	-278.1	12	27	15	230.3	230.7	229.7	207.5
東元	-12.48%	-237.8	-3.5	-234.4	12	22	10	86.6	86.7	86.4	67.2
瑞利		0	0	0	0	0	0	8.4	0	8.4	6.7
中興電	2.05%	129.1	73.2	55.9	-3	32	35	180.1	178.9	181.1	162.5
亞力	9.96%	987.9	40.7	947.3	-33	40	73	135.8	135.2	136.2	107.5
力山		0	0	0	0	0	0	27.5	0	27.5	42.6
利奇	-6.88%	-0.9	0	-0.9	1	1	0	12.4	12.4	0	11.5
華城	-16.87%	-351.3	-1.7	-349.7	1	2	1	1,041.1	1,041.7	1,040	692
堤維西	21.78%	22	0.1	21.9	-1	1	2	50.6	50.5	50.6	28.7
耿鼎	17.15%	48.1	-0.7	48.8	-6	2	8	35	35.3	35	26.9
日馳		0	0	0	0	0	0	21.7	21.7	0	16.8
鑽全	4.56%	1.6	0	1.6	-1	0	1	35.4	0	35.4	33.8
恩德	31.21%	18.1	0	18.1	-2	0	2	29	0	29	20
樂事綠能	-26.43%	-13.4	0	-13.4	2	2	0	25.3	25.3	0	18.6
亞崴	-4.06%	-1.2	0	-1.2	-1	0	1	29	0	29	30.2
高林股		0	0	0	0	0	0	12.4	12.4	12.4	13
和大	19.75%	393	-1.8	394.8	-28	2	31	64.2	65	64.1	50.5
巨庭		0	0	0	0	0	0	19.3	0	19.3	16
喬福		0	0	0	0	0	0	25.7	25.7	0	22
伸興		0	0	0	0	0	0	96.9	0	96.9	94.7
中砂	-10.42%	-270.9	-26	-244.9	0	5	6	433.5	436.3	431.1	676
巧新	28.57%	13.4	0	13.4	1	1	0	47.1	47.1	0	60.5
倉佑		0	0	0	0	0	0	24.6	24.6	24.6	29.3
濱川		0	0	0	0	0	0	54.8	54.8	0	42.9
信錦	0.37%	1.1	0	1.1	4	4	0	70.7	70.7	0	71
精剛	-16.04%	-7.7	0	-7.7	2	2	0	23.9	23.9	0	20.1
和勤		0	0	0	0	0	0	26	26	25.9	18.1
吉茂	-49.74%	-24.8	0	-24.8	1	1	0	49.8	49.9	49.7	25.1
永冠-KY	68.52%	12.1	0	12.1	-1	0	1	17.6	0	17.6	5.5
駿吉-KY		0	0	0	0	0	0	50	50	49.9	31.2
川寶		0	0	0	0	0	0	40	40	0	56.3
直得	-0.02%	-0.1	-0.1	0	0	4	4	83.7	83.7	83.7	125
岱宇		0	0	0	0	0	0	20.1	20.1	0	20.1
華電	-0.56%	-0.2	-0.2	0	0	1	1	42.8	42.9	42.6	29.3
聲寶		0	0	0	0	0	0	24	24	0	23.6
華新	10.04%	583.5	4.2	579.3	-58	77	136	42.7	42.7	42.8	33
華榮	-18.02%	-255	-2.7	-252.3	29	35	6	40.4	40.5	40	31.8
大亞	-4.88%	-50.9	2.3	-53.2	9	24	15	43.5	43.5	43.6	37.6
中電	-10.38%	-1.4	0	-1.4	1	1	0	13.7	13.7	0	12.3
宏泰	-17.27%	-19.7	0	-19.7	3	3	0	38.1	38.1	0	31.5
大山	-13.73%	-6.9	0	-6.9	1	1	0	50	50	0	43.1
億泰	-31.96%	-9.5	0	-9.5	0	1	0	29.8	29.7	30	20.2
榮星	11.48%	2	0	2	0	1	0	17.3	17.3	17.3	19.3
合機	18.45%	88.5	0	88.5	-8	1	10	48	48	48	38.2
大東電	-6.14%	-33.7	14.6	-48.4	1	2	1	274.3	270.4	285	222
艾美特-KY	15.85%	1.9	0	1.9	-1	0	1	11.9	0	11.9	10.1
南僑		0	0	0	0	0	0	37.9	0	37.9	34
葡萄王		0	0	0	0	0	0	122.5	0	122.5	91.4
東鹼	27.76%	19	0	19	0	2	1	34.3	34.3	34.3	53.3
和益		0	0	0	0	0	0	17.3	17.2	17.4	28.1
東聯	14.68%	6.1	-0.1	6.2	1	3	1	13.8	13.9	13.8	17
永光	-22.77%	-266.9	4.8	-271.7	-17	34	52	22.5	22.5	22.6	37.7
興農		0	0	0	0	0	0	45.9	45.9	0	40.1
國化	-4.02%	-2	0	-2	1	1	0	49.8	49.8	0	47.8
和桐	-31.88%	-11.8	0	-11.8	-2	2	4	9.3	9.3	9.3	15.2
長興	-0.14%	-17.2	55.8	-73	19	179	159	67	66.9	67.2	63.2
中纖	-0.11%	0	0	0	0	2	2	7.4	7.4	7.4	13.2
生達		0	0	0	0	0	0	62.1	0	62.1	64
三晃		0	0	0	0	0	0	18.4	18.9	18.3	20.6
台肥	0.64%	1.8	0	1.8	5	6	0	46.8	46.8	47.2	47.1
中碳	14.73%	32.4	0.1	32.3	2	3	1	73.4	73.3	73.4	89.5
中華化	-65.39%	-340.5	-0.3	-340.1	-10	1	11	47.3	47.6	47.3	81.3
美吾華	-6.78%	-3	0	-3	2	2	0	22.2	22.2	0	20.7
毛寶	-5.80%	-26.6	-13.3	-13.3	1	14	12	32.7	33.3	32.2	26.6
杏輝	-4.41%	-2.8	0	-2.8	-2	0	2	31.3	0	31.3	32.7
喬山	0.44%	0.7	0.7	0	0	1	1	147.5	147.2	147.8	141.5
寶齡富錦	9.31%	6.3	0	6.3	-1	0	1	67.8	67.7	67.8	61.5
勝一	-9.34%	-83.3	0.2	-83.5	-4	2	6	148.6	148.5	148.6	169.5
合世	5.77%	17	17	0	0	21	21	14	13.6	14.4	11.8
和康生		0	0	0	0	0	0	47.3	47.3	48	40.2
訊聯		0	0	0	0	0	0	99.3	0	99.3	60.2
光洋科	-14.32%	-163	-0.7	-162.2	-4	13	17	67	67	66.9	107.5
科妍	1.89%	36.3	-0.3	36.6	0	21	22	87.4	87.4	87.4	50.8
神隆	8.01%	90.3	14.1	76.2	-11	31	43	26.2	25.9	26.4	20.1
美時	36.81%	3,036.7	-15.9	3,052.6	-19	4	24	343.7	347.1	343.1	190.5
台玻	-2.12%	-8.8	2	-10.8	-5	2	8	52.1	51.3	52.3	54.1
寶徠	15.42%	1.9	0	1.9	-1	0	1	12	0	12	10.2
潤隆	2.34%	23.4	1.8	21.7	25	32	6	31.3	31.3	31.6	32.1
中釉	49.73%	77.7	0	77.7	6	6	0	26	26	0	39
和成	0.52%	0.2	0.2	0	0	2	2	19.3	19.2	19.3	31.1
富喬	-0.82%	-27.7	6.7	-34.4	1	35	33	96.5	96.4	96.6	79.2
士紙	-11.80%	-20.9	-0.8	-20.1	1	3	1	59.1	59.4	58.6	49.3
正隆	-21.81%	-7.7	0	-7.7	-1	0	2	17.6	17.6	17.7	21.5
華紙	15.67%	3.8	0	3.8	2	2	0	12.2	12.2	12.2	14.2
永豐餘		0	0	0	0	0	0	25.1	25.1	0	28.2
榮成	1.86%	0.7	0	0.7	3	4	0	10	10	10	10.2
中鋼	0.99%	4.8	-0.2	5	-7	17	25	19.4	19.4	19.4	18.8
東和鋼鐵	1.80%	1.3	0	1.3	1	1	0	70.2	70.2	70.2	71.5
燁興	-11.31%	-0.9	0	-0.9	0	1	0	8.1	8.1	8.1	7.2
第一銅	4.44%	45.9	1.4	44.4	-2	17	20	51.7	51.6	51.7	36.9
春源	-0.95%	-0.2	0	-0.2	0	0	1	20.9	20.9	20.9	21.1
中鋼構		0	0	0	0	0	0	42	0	42	41.3
中鴻	0.58%	1.1	0.2	0.9	-7	3	11	17	17	17.1	17
豐興	-0.25%	-0.2	0	-0.2	1	1	0	64.2	64.2	0	64
官田鋼		0	0	0	0	0	0	8.8	8.8	0	8.9
美亞		0	0	0	0	0	0	23.7	23.7	0	21.2
聚亨	-12.99%	-1.2	0	-1.2	1	1	0	8.9	8.9	0	7.7
燁輝	-6.85%	-9.1	0	-9.1	9	9	0	14.8	14.8	0	13.8
千興		0	0	0	0	0	0	13	13	0	11.5
大成鋼	2.58%	15.8	6.4	9.4	3	16	13	38.2	38	38.5	41.2
盛餘	-2.06%	-0.4	0	-0.4	1	1	0	21.2	21.2	0	20.8
彰源	3.30%	3.9	0	3.9	7	7	0	16.7	16.7	0	17.3
新光鋼	1.43%	0.6	0	0.6	1	1	0	38.7	38.7	0	39.3
新鋼	-4.28%	-0.7	0	-0.7	1	1	0	16.6	16.6	0	15.9
允強	1.66%	4.3	-0.2	4.5	-2	10	12	21.8	21.8	21.8	19.6
海光	-16.01%	-4.8	0	-4.8	2	2	0	15.1	15.1	0	12.7
上銀	-7.35%	-378.4	1	-379.4	-7	12	20	257.5	257.5	257.6	305
川湖		0	0	0	0	0	0	3,435.4	3,393.6	3,440	7,975
橋椿	-14.83%	-3.3	0	-3.3	0	1	0	22.3	22.3	22.3	19
運錩	-6.70%	-1.3	0	-1.3	1	1	0	20.1	20.1	20	18.8
精湛		0	0	0	0	0	0	44.7	0	44.7	52.3
南港	-7.28%	-5.3	0	-5.3	2	2	0	36.4	36.4	36.5	33.8
泰豐	3.97%	5.5	0	5.5	-6	0	7	20	20	20	19.2
台橡	46.37%	57.4	0	57.3	6	8	1	15.5	15.5	15.5	23.7
國際中橡	-5.65%	-2.1	-0.1	-2	1	3	2	12.4	12.4	12.4	10.4
正新	-4.20%	-1.3	0	-1.3	-1	0	1	31	0	31	32.3
建大	6.92%	21.1	-0.3	21.4	-9	6	15	20.3	20.4	20.3	18
厚生	3.28%	1.7	0	1.7	2	2	0	25.2	25.2	25.4	26.1
南帝	10.48%	13.1	0	13.1	4	5	1	24.9	24.9	24.9	28.2
六暉-KY		0	0	0	0	0	0	25.3	0	25.3	22.2
裕隆	-5.43%	-8.5	0.3	-8.8	2	5	2	31.5	31.4	31.6	28.5
三陽工業	7.46%	8.9	0	8.9	2	2	0	59.5	59.5	59.2	63.9
和泰車		0	0	0	0	0	0	540.1	0	540.1	492
台船	1.65%	2.6	0.6	1.9	-1	5	7	22.3	22.2	22.3	21.4
長榮鋼		0	0	0	0	0	0	100.9	100.5	101	88.4
劍麟	18.19%	182.1	-1	183.1	-9	1	10	100.1	101	100	79.7
泰茂	75.21%	67	0	67	0	0	1	89.1	89.4	89	22
為升		0	0	0	0	0	0	97.4	97.4	0	112
宇隆	8.80%	494.2	10.1	484.1	-17	6	24	234	232.7	234.4	207.5
百達-KY	-35.44%	-81	0	-81	-1	0	2	114.3	112.7	114.5	155
艾姆勒		0	0	0	0	0	0	33.4	33.4	33.4	35.2
宏旭-KY		0	0	0	0	0	0	11.7	11.5	11.9	53.6
IKKA-KY		0	0	0	0	0	0	75.6	75.6	0	62.3
光寶科	5.32%	118.5	10.7	107.9	3	13	10	171.5	171	172.1	207
麗正	-58.28%	-36.9	0	-36.9	-2	1	3	21.1	21.1	21.1	39.6
聯電	-16.97%	-5,486.6	526.9	-6,013.6	-107	306	414	78.1	77.1	78.8	134.5
全友	-60.41%	-34.6	0.5	-35	-2	2	4	14.3	14.1	14.4	31.9
台達電	1.20%	60.6	60.6	0	0	4	4	1,261.2	1,253.7	1,268.9	1,835
金寶	23.22%	358.9	-0.3	359.2	48	60	11	25.8	25.8	25.7	33.1
華通	-3.00%	-123.6	26.9	-150.5	-3	20	24	171.8	171	172.4	210
楠梓電		0	0	0	0	0	0	100.2	100.5	100	155.5
鴻海	4.89%	909.6	84.2	825.4	41	82	40	227	226.3	228.5	246
中環	-1.37%	-0.6	0	-0.6	4	4	0	10.6	10.6	0	10.5
仁寶	9.30%	69.7	0.7	69	20	23	3	32.6	32.6	32.8	36
國巨*	73.79%	6,151.6	22.6	6,129	16	29	13	287.5	286.9	288.7	670
廣宇	1.95%	24.9	4.7	20.1	-3	21	24	53.2	53.1	53.3	46.6
華泰	-11.20%	-162.5	-1.3	-161.2	9	23	14	63.1	63.1	63	45.2
台積電	22.19%	1,201.4	-5.5	1,206.9	2	3	1	1,805.1	1,806.5	1,801.1	2,410
精英	-16.58%	-125.7	1.9	-127.6	14	26	12	29.2	29.1	29.3	20
友訊	0.16%	0.1	0.1	0	0	2	2	16.3	16.3	16.3	22.3
旺宏	-14.92%	-2,792.3	7.2	-2,799.5	-71	153	224	83.6	83.5	83.6	123
光罩	-0.01%	0	0	0	0	5	5	42.5	42.5	42.5	42.9
台亞	9.84%	86.7	3.4	83.3	22	32	10	27.5	27.5	27.8	31.3
茂矽	11.21%	16	0.2	15.7	3	4	1	35.6	35.6	35.8	40.8
華邦電	-5.34%	-1,704.1	212.4	-1,916.5	-61	195	257	124.1	123.5	124.6	155.5
智邦	92.21%	1,065	0	1,065	1	1	0	1,155	1,155	0	2,220
聯強	28.03%	37.4	0	37.4	1	2	0	66.7	66.6	66.8	85.3
錸德	7.16%	6.2	0.2	6	-1	4	6	14.3	14.3	14.4	11.4
順德	54.68%	470.8	-2.6	473.4	7	9	2	95.7	95.9	94.6	163.5
佳世達	-1.66%	-7.3	-2.4	-4.9	-1	16	17	25.8	25.9	25.8	30.7
宏碁	-4.55%	-23.2	0.2	-23.4	-4	15	20	25.5	25.5	25.5	30.2
鴻準	-8.25%	-24.8	0	-24.8	5	5	0	60.2	60.2	0	55.2
敬鵬	13.99%	31.3	0	31.3	6	6	0	37.3	37.3	0	42.6
英業達	12.57%	127.2	0.3	126.9	8	22	13	46	46	46	60.1
華碩	-22.60%	-229	0.2	-229.2	-1	1	2	506.7	506.6	506.8	736
所羅門	0.13%	1.6	1.9	-0.3	1	9	8	138.9	138.8	139	138.5
致茂		0	0	0	0	0	0	1,038.6	0	1,038.6	2,015
藍天		0	0	0	0	0	0	38.8	0	38.8	43.3
矽統	0.98%	42.6	70.9	-28.2	9	71	62	61.1	60.5	61.7	57.4
昆盈	-10.20%	-57.9	4.7	-62.6	5	14	8	40.6	40.3	40.9	29.9
燿華	-5.70%	-331	-18.9	-312.1	57	118	61	49.2	49.3	49	43.9
金像電	-11.50%	-752	7.3	-759.3	-3	6	9	726.4	725.7	726.9	980
菱生	1.77%	12.6	4.5	8.1	1	24	22	29.6	29.5	29.7	33.6
大同	-7.26%	-115.4	13.6	-129	10	40	30	39.7	39.5	40	26.7
佳能	3.80%	201.1	-1.7	202.8	-9	50	59	89.7	89.8	89.7	67.2
凱美	-0.19%	-0.4	-0.4	0	0	2	2	99.5	99.6	99.4	139
技嘉	23.04%	500.5	1.6	498.9	5	9	4	241.3	241.2	241.6	341
微星	-43.90%	-504.2	-0.7	-503.5	-9	2	12	95.7	96	95.7	146
瑞昱	33.36%	695.4	-0.1	695.6	3	4	1	521.1	521.1	521	753
廣達	-5.80%	-234.2	10.2	-244.3	-7	7	14	288.6	287.6	289.1	324
台光電	0.51%	9.7	9.7	0	0	1	1	1,894.9	1,890	1,899.7	4,830
群光	5.92%	27.9	1.2	26.7	-2	2	4	117.6	117.2	117.8	104.5
精元	1.56%	0.6	0	0.6	1	1	0	38.4	38.4	0	39
威盛	-27.42%	-264.1	0	-264.1	-16	0	17	56.7	56.5	56.7	72.2
云辰	-3.18%	-1.8	0	-1.8	-4	0	5	11	11	11	11.4
正崴		0	0	0	0	0	0	40.6	40.5	40.7	35.4
億光	16.26%	151	0	151	16	16	0	58.1	58.1	58	67.5
研華	55.06%	815.8	2.4	813.3	2	5	2	296.3	295.9	297.1	567
友通		0	0	0	0	0	0	61.6	61.6	0	57.8
映泰	-44.54%	-188.1	0	-188.1	-16	0	16	26.4	26.1	26.4	38.2
凌陽	-6.09%	-4.2	0.3	-4.5	-1	2	3	23	23	23.1	27.6
毅嘉	-1.72%	-8.7	0.2	-8.9	-5	3	9	56.5	56.4	56.5	58
漢唐	1.46%	14	14	0	0	1	1	958.4	952	966	1,150
國碩	7.11%	23.1	0	23.1	9	11	2	29.5	29.5	29.6	32.1
南亞科	25.22%	6,912.9	153.9	6,759	59	94	35	291.6	290.4	294.8	405
友達	4.87%	119.8	-47.4	167.2	14	172	157	14.3	14.5	14.2	25.6
環科	-8.02%	-14.1	0	-14.1	4	4	0	43.9	43.9	0	40.4
圓剛	0.31%	3.1	5.4	-2.2	1	24	22	41.6	41.5	41.7	40.4
仲琦	-12.99%	-119.3	16.4	-135.7	17	27	10	34	33.6	35.2	25.6
新巨	-10.65%	-16.6	0	-16.6	-3	0	3	52.1	0	52.1	57.6
建準	-11.59%	-156.9	-1.8	-155.1	6	9	2	150.5	150.7	149.8	128.5
隴華	-78.39%	-1,092	0	-1,092	35	35	0	39.8	39.8	0	8.6
承啟		0	0	0	0	0	0	30.2	30.2	30.8	41.5
鼎元	-188.43%	-107.4	0	-107.4	-3	0	3	19	19	19	54.8
興勤	-33.14%	-232.2	0	-232.1	-2	1	4	175.1	175.1	175.1	252.5
銘旺科		0	0	0	0	0	0	66.7	66.7	0	43
燦坤		0	0	0	0	0	0	22.6	0	22.6	17.9
聯昌	11.50%	46.9	2.2	44.7	-7	17	24	17	16.9	17	10.7
偉詮電	-0.73%	-5.7	-5.7	0	0	14	14	55.5	55.7	55.3	59.6
美律	18.16%	18.8	0	18.8	-1	0	1	103.5	0	103.5	84.7
太空梭	3.49%	0.6	0	0.6	-1	0	1	16.5	0	16.5	16
超豐	-22.58%	-425.3	-0.5	-424.8	-13	6	20	94.2	94.2	94.2	124.5
新美齊	12.66%	16.8	0	16.8	-6	0	6	22.2	0	22.2	19.4
兆勁	-13.43%	-3.5	0	-3.5	1	2	0	13.1	13.1	13.2	11.4
京元電子	-1.64%	-279.9	-148.3	-131.6	4	56	51	303.9	305.3	302.4	279
創見	-0.35%	-14.6	-14.6	0	0	17	17	245.6	246	245.1	235
凌群	10.02%	35	0	35	-5	0	6	58.2	58.2	58.2	52.4
聯發科	-90.86%	-55,830.2	-173.2	-55,657.1	-28	6	35	1,755.6	1,779.7	1,750.8	3,670
全新	14.83%	1,197.5	3	1,194.5	10	46	36	175.6	175.6	175.6	295
飛宏	-15.21%	-183.2	-1	-182.2	22	37	15	32.6	32.6	32.5	24.3
義隆	-26.68%	-94.7	-0.2	-94.5	-2	1	3	118.3	118.5	118.3	165.5
建通	-38.76%	-17.9	0	-17.9	-1	0	2	23.1	23	23.1	32
光群雷		0	0	0	0	0	0	16.5	16.5	0	16.1
良得電	-21.25%	-11.2	0	-11.2	2	2	0	26.4	26.4	26.5	20.8
盟立	104.06%	71.4	0	71.4	1	1	0	68.6	68.6	0	140
麗臺	-39.61%	-22	0	-22	0	0	1	55.5	55.6	55.5	77.5
冠西電	99.49%	588.5	0	588.5	10	10	0	59.2	59.2	0	118
志聖	-47.54%	-580.1	-6.5	-573.6	-1	3	5	244.1	245.4	243.2	530
華經	12.13%	4.9	0	4.9	-1	0	1	40.6	40.7	40.6	35.7
資通		0	0	0	0	0	0	52.8	52.8	52.8	52
立隆電		0	0	0	0	0	0	115	115.5	115	273
可成	-6.37%	-26	0	-26	1	2	0	204	204	204.5	191
鉅祥	29.55%	26.7	0	26.7	0	1	0	90.3	90.3	90.8	117
美隆電		0	0	0	0	0	0	26	26	0	21.2
大毅	0.77%	1.6	1.6	0	0	3	3	71.7	71.4	71.9	136.5
敦陽科	13.57%	57	0	57	3	3	0	140	140	0	159
強茂	17.97%	640	-6	646	12	38	25	93.7	93.8	93.6	143.5
連宇		0	0	0	0	0	0	18.5	18.5	0	18.5
百容		0	0	0	0	0	0	20.5	20.5	0	42.2
希華	-58.29%	-172.5	-3.9	-168.6	-3	6	10	29.6	30	29.3	71.5
兆赫	-2.71%	-10.8	-0.3	-10.5	-8	2	10	40	40.1	39.9	41.3
一詮	-7.48%	-643.4	-97.8	-545.6	-6	61	67	128.3	129.2	127.6	218.5
漢平		0	0	0	0	0	0	46.9	0	46.9	49.6
瑞軒	-31.44%	-290.7	0.6	-291.2	-36	5	41	22.5	22.5	22.6	30.7
吉祥全	49.35%	27.7	0.3	27.5	1	3	1	18.7	18.6	18.9	32.4
華新科	76.83%	2,150	6.5	2,143.6	16	19	2	147.3	146.9	150.1	273
揚博	107.47%	123.6	0	123.6	1	1	0	115	114.9	116.6	238.5
普安	2.69%	30.1	5.3	24.7	9	31	22	36	35.9	36.1	38.7
怡利電		0	0	0	0	0	0	51.8	51.8	0	54
宏達電	-2.18%	-5.1	-0.3	-4.8	1	5	4	46.6	46.6	46.5	41.9
國建	-0.23%	-0.1	0	-0.1	-1	0	1	22.3	22.4	22.3	22.4
國產		0	0	0	0	0	0	35.7	35.7	0	31.9
國揚	-8.05%	-7.8	0	-7.8	5	5	0	19.4	19.4	19.4	17.9
太設		0	0	0	0	0	0	8.9	8.9	8.9	8.7
太子		0	0	0	0	0	0	8.4	0	8.4	8.6
龍邦		0	0	0	0	0	0	15.1	0	15.1	12.9
中工	-10.17%	-52.9	0.8	-53.7	31	37	6	14.1	14	14.2	12.3
新建		0	0	0	0	0	0	14.6	14.6	0	14
冠德	14.79%	4.6	0	4.6	1	1	0	31.1	31.1	0	35.7
皇普	21.84%	6.2	0	6.2	-1	0	1	28.3	0	28.3	22.2
宏盛	-14.14%	-2.9	0	-2.9	1	1	0	20.2	20.2	0	17.3
達欣工		0	0	0	0	0	0	69.1	68.5	69.4	88.5
基泰		0	0	0	0	0	0	10.8	10.8	0	9.9
愛山林		0	0	0	0	0	0	47.3	47.3	0	54
興富發	17.46%	78.6	0	78.6	12	12	0	37.5	37.5	0	44.1
皇昌	-25.21%	-48.9	0.2	-49.1	2	3	1	64.6	64.6	64.8	40
根基		0	0	0	0	0	0	87.1	0	87.1	97.8
日勝生	-5.47%	-7.7	0	-7.7	13	13	0	10.9	10.9	0	10.3
華固	-4.67%	-5	0	-5	0	1	0	107	107	108	102
綠意		0	0	0	0	0	0	34.3	0	34.3	31.3
益航	-11.12%	-3.2	0	-3.2	-3	2	5	5.8	5.8	5.8	6.9
長榮	-4.68%	-651.9	7.1	-659.1	-55	18	73	190.9	190.6	191	203
新興	1.40%	41.4	0.6	40.8	-82	12	94	31.5	31.5	31.5	31.1
裕民	3.47%	139.6	59.5	80.1	-14	45	59	68.2	67.4	68.7	63
榮運		0	0	0	0	0	0	57.2	57.1	57.2	47.5
嘉里大榮		0	0	0	0	0	0	33	0	33	29.3
陽明	-0.96%	-10	1.2	-11.2	2	19	16	54.7	54.6	54.7	50.9
華航	2.58%	17.7	5.6	12	-8	22	30	22.8	22.7	23	21.5
志信	-2.62%	-2.5	0	-2.5	2	6	4	15.6	15.6	15.7	14.4
中航	-4.16%	-414.1	-437.2	23.1	-1	150	152	65.4	66.9	64	52.4
中櫃	-7.66%	-3.9	0.1	-3.9	1	2	1	25.2	25.2	25.2	21.3
東森	-11.76%	-15	0	-15	5	6	1	21.2	21.2	21.2	18.3
萬海	0.80%	0.6	0.6	0	0	1	1	75.3	75.1	75.7	85.2
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.7
台航	-5.36%	-12.1	0.2	-12.2	3	7	3	32.2	32.2	32.3	29.2
長榮航	-3.33%	-16.6	-0.5	-16	-3	9	13	38.3	38.3	38.3	42.3
亞航	11.59%	6.1	0	6.1	1	1	0	52.8	52.8	52.8	58.9
台灣高鐵	-1.23%	-1	0	-1	1	3	2	27.1	27.1	27.2	26.1
漢翔	15.51%	135.6	0.4	135.1	8	16	8	54.6	54.6	54.7	71.5
台驊控股	-3.20%	-4.3	0	-4.3	1	2	0	67.1	67.1	66.8	65
慧洋-KY	-4.19%	-98.8	8.4	-107.2	-14	17	32	73.8	73.5	74	81.1
正德	6.92%	104.9	7.8	97.1	-22	48	71	21.4	21.3	21.4	17.2
宅配通	-15.76%	-16.5	-0.1	-16.4	3	4	1	26.2	26.2	26.1	20.8
長榮航太	-9.21%	-45.8	2.7	-48.5	0	2	3	165.9	165.2	166.5	215
星宇航空	-4.76%	-2.2	0	-2.2	2	2	0	23.1	23.1	0	22
六福	0.02%	0	0	0	0	0	1	16.5	16.4	16.5	16.5
第一店		0	0	0	0	0	0	12.9	13	12.9	12.9
美食-KY		0	0	0	0	0	0	75.2	75.2	75.3	64
王品	-3.67%	-8	0	-8	-1	0	1	218	0	218	226
雄獅	14.68%	25.2	0	25.2	0	0	1	171.4	171.9	171.2	146
易飛網		0	0	0	0	0	0	18	0	18	15.2
八方雲集		0	0	0	0	0	0	179.5	179.5	0	179
彰銀	18.56%	38	0	38	10	10	0	20.5	20.5	20.5	24.3
台中銀	1.10%	2.2	0	2.3	9	10	1	20.2	20.2	20.2	20.5
臺企銀	16.01%	7.5	0	7.5	3	3	0	15.5	15.5	0	18
高雄銀		0	0	0	0	0	0	12.1	0	12.1	12.7
聯邦銀		0	0	0	0	0	0	18.7	0	18.7	20.5
遠東銀	6.76%	1.7	0	1.7	1	2	0	12.6	12.6	12.6	13.4
新產	30.53%	34.5	0	34.5	1	1	0	113	113	0	147.5
中再保		0	0	0	0	0	0	26.9	0	26.9	36.2
統一證	44.89%	171.1	-0.4	171.5	12	13	1	29.3	29.4	29	43.7
三商壽		0	0	0	0	0	0	7.9	7.9	0	9.5
華南金	7.57%	45.2	-0.4	45.6	5	18	12	33.2	33.2	33.2	40.8
富邦金	34.18%	377.5	0	377.5	12	12	0	92	92	92.2	123.5
富邦金丙特		0	0	0	0	0	0	52	52	0	50.9
國泰金	-26.57%	-422.3	0	-422.3	-21	0	21	75.7	75.5	75.7	95.8
凱基金	58.22%	459.7	0.8	459	39	44	5	17.9	17.9	18.1	29.7
玉山金	-7.67%	-10.3	0.2	-10.4	-2	1	4	33.4	33.3	33.5	37
元大金		0	0	0	0	0	0	42.3	42.3	42.6	61.3
兆豐金	1.01%	1.2	1.2	0	0	3	3	39.5	39.3	39.7	48.6
台新新光金	-12.10%	-100.6	3.5	-104.1	-9	27	36	23.1	23	23.1	34.7
王道銀行	14.33%	3.9	0	3.9	3	3	0	9.1	9.1	0	10.5
遠百		0	0	0	0	0	0	22.1	22.1	0	22.6
高林		0	0	0	0	0	0	12.6	0	12.6	14.1
特力		0	0	0	0	0	0	20.2	20.2	0	21.9
統一超	16.47%	34.4	0	34.4	1	1	0	208.6	208.6	0	243
農林	14.93%	2	0	2	-1	0	1	13.3	13.3	13.3	11.4
潤泰全	1.91%	3.9	0	3.9	4	4	0	51	51	0	52
淘帝-KY		0	0	0	0	0	0	8	8.1	8	6
歐格		0	0	0	0	0	0	22.6	22.6	22.6	18.4
健和興		0	0	0	0	0	0	49.7	49.7	0	60.2
豐達科	-24.48%	-384.5	-1.7	-382.9	-12	1	14	112.2	113.7	112	141.5
晶豪科	0.09%	13.3	13.3	0	0	86	86	165.7	165.6	165.8	199.5
大立光	-63.66%	-1,550	0	-1,550	-1	0	1	2,435	0	2,435	3,985
華立	2.98%	18.9	6.9	12	0	4	5	127.1	126.3	128	116
今皓	-11.79%	-38.1	0.8	-38.9	20	23	2	14	14	14.4	12.2
晟銘電	13.31%	94.3	1.4	92.9	-3	3	6	118	117.7	118.2	87.2
聯陽	0.96%	1.2	1.2	0	0	1	1	122	121.4	122.6	129.5
嘉晶	18.88%	198.2	7.3	190.8	6	15	9	70	69.7	70.5	101.5
奇鋐	58.99%	860.3	0	860.3	0	1	0	1,458.3	1,459.7	1,445	2,320
亞光	-7.29%	-638	14.5	-652.5	34	56	21	156.3	156.1	156.8	137.5
信邦	-35.04%	-479.3	0	-479.3	-5	0	6	228	227	228.1	308
星通	-14.16%	-53.4	2	-55.5	3	5	2	75.4	75.2	76.2	56.7
禾伸堂	-529.68%	-2,294.7	0	-2,294.7	-3	0	4	108.3	108	108.3	682
盛達		0	0	0	0	0	0	25.6	25.6	0	18.9
增你強	31.60%	197	-1.3	198.3	7	15	7	41.5	41.6	41.4	66.4
零壹	6.96%	48	0	48	-6	0	6	115	0	115	107
德律	16.80%	122.4	11.5	111	1	4	3	182.2	180.5	184.4	291.5
佰鴻		0	0	0	0	0	0	21.1	21.1	0	24.8
偉訓	-6.95%	-15.3	0	-15.3	-3	0	3	73.5	0	73.5	78.6
威健	59.29%	18.3	0	18.3	1	1	0	31	31	0	49.3
聯詠	-6.25%	-74.6	3.1	-77.7	-1	2	3	397.8	396.8	398.3	476
智原	-9.30%	-66.2	0	-66.2	-4	0	4	177.9	177.5	178	194.5
文曄	-14.10%	-1,028.1	-76.9	-951.2	-26	18	45	162	165	160.8	196
欣興	20.74%	4,165.6	25.3	4,140.3	9	55	46	365.2	365	365.5	825
全台		0	0	0	0	0	0	24.1	24	24.1	20.7
遠見	18.03%	16.5	0	16.5	-2	0	2	45.8	0	45.8	37.5
揚智	15.20%	42.6	0	42.6	-9	0	10	28	28.2	28	23.8
晶技	-85.84%	-77.6	0	-77.6	-1	0	1	90.4	0	90.4	168
科風		0	0	0	0	0	0	23.4	23.4	23.4	21
健鼎	1.34%	57.4	24	33.5	1	11	9	389	387.8	390.4	404.5
建碁	3.40%	1.8	0	1.8	0	1	0	52.9	52.9	53.1	54.7
益登	1.07%	0.4	0.4	0	0	1	1	40.3	40.1	40.5	50.2
精金	21.27%	47.6	-0.2	47.8	19	25	5	9	9	8.9	11.4
鈺德	-16.96%	-12	0	-12	5	5	0	14.2	14.2	0	11.8
力特	6.17%	4.7	0	4.8	-1	1	3	25.5	25.6	25.5	23.2
夆典		0	0	0	0	0	0	11.5	11.5	0	10.9
蔚華科	133.60%	96.8	0	96.8	1	1	0	72.4	72.2	73	169
富華新		0	0	0	0	0	0	17.1	17.1	0	14.6
喬鼎	-4.75%	-2.5	0.3	-2.9	2	3	1	17.8	17.7	18	16.3
立德	-18.26%	-5.8	0	-5.8	2	3	0	10.5	10.5	10.5	8.6
華晶科	0.32%	1.5	-0.1	1.6	-9	1	11	41.5	41.6	41.5	41.3
銘異	-5.28%	-37.7	1	-38.7	8	21	13	34	33.9	34	29.1
建漢	-15.26%	-138.6	2.2	-140.9	27	34	7	26.7	26.7	27	21.5
協禧		0	0	0	0	0	0	24.6	0	24.6	26.2
天方能源		0	0	0	0	0	0	32.4	32.4	0	21.5
僑威	-17.52%	-11.3	0	-11.3	1	1	0	64.5	64.5	0	53.2
聯亞	38.47%	3,295.4	2.5	3,292.9	4	10	5	856.6	856.4	856.9	1,515
網龍	-26.61%	-18.6	0	-18.6	2	2	0	35	35	0	25.7
華義*	86.92%	394.6	0	394.6	-2	0	2	227	0	227	29.7
艾訊	-61.22%	-105.2	0	-105.2	-2	0	2	85.9	0	85.9	138.5
日電貿	80.45%	391.6	0	391.6	4	5	0	97.4	97.2	98.5	175.5
鴻碩	4.79%	20.1	20.1	0	0	15	15	28	27.3	28.7	23.9
港建*	-82.58%	-21.1	0	-21.1	0	0	1	25.6	25.5	25.6	46.7
聯傑		0	0	0	0	0	0	27.5	27.5	27.4	38.7
穩懋	8.97%	628.8	-8.9	637.7	7	27	19	259.6	259.8	259.3	339.5
好德		0	0	0	0	0	0	26	0	26	32.7
富榮綱		0	0	0	0	0	0	10.8	0	10.8	8.3
笙泉	10.34%	3	0	3	-1	0	1	29	0	29	26
弘塑	62.42%	3,440.7	0	3,440.7	2	3	0	1,837.5	1,843.1	1,811	2,990
凌航	3.07%	19.1	-1.1	20.2	0	5	4	124.7	124.8	124.5	145
大綜	33.71%	115.2	0	115.2	2	2	0	170.9	170.9	0	228.5
正達	3.19%	41	5.1	36	2	22	20	58.4	58.3	58.6	76.3
璟德	20.15%	65.6	-0.2	65.8	1	2	1	162.7	162.7	162.5	228.5
精確	-1.07%	-2.7	-2.7	0	0	4	4	62.3	62.7	62	67.5
波若威	22.35%	2,653.2	-32.5	2,685.7	12	26	13	456.6	457.4	454.9	664
景岳		0	0	0	0	0	0	18.3	0	18.3	16.4
大量	-153.56%	-2,485.9	1.7	-2,487.6	-5	2	7	231.3	230.6	231.5	729
亞信		0	0	0	0	0	0	100.7	100.1	101.1	104.5
基亞		0	0	0	0	0	0	34.5	0	34.5	33.8
景碩	-2.35%	-532.8	-24.9	-507.8	0	94	95	238.3	238.4	238.2	746
佰研	1.21%	1.3	-0.4	1.7	-1	1	2	51.6	51.9	51.5	49.9
志豐		0	0	0	0	0	0	32.5	0	32.5	35.5
耀勝		0	0	0	0	0	0	72.4	0	72.4	46.9
全科	-49.65%	-166.2	0.5	-166.6	-7	3	10	33.5	33.3	33.5	57.3
順達	4.87%	373.6	83.8	289.7	5	23	17	333.8	331.7	336.6	380
茂訊	-23.61%	-48	0	-48	-1	0	2	101.6	103.5	101.5	125.5
優群	4.11%	13.3	0.6	12.7	0	1	2	162.5	162.1	162.7	150
大學光	6.08%	9	0	9	-1	0	1	148	0	148	139
倚強科		0	0	0	0	0	0	67.1	67.1	0	65.7
台嘉碩		0	0	0	0	0	0	26.8	26.6	26.9	46.5
原相	-4.77%	-92.4	-2.1	-90.3	3	9	5	215.4	215.6	215.2	193
金麗科	-9.45%	-69.1	-6.3	-62.8	-4	1	5	146.3	151.6	145.3	161
晟鈦		0	0	0	0	0	0	23	23	23	40.9
錦明	52.46%	16.3	0	16.3	1	1	0	31	31	0	47.3
緯創	1.80%	33.9	4.3	29.6	2	14	12	134.8	134.7	135	149.5
光環	-34.94%	-484.4	-17.2	-467.2	-11	11	23	60.3	61.3	59.8	98.7
千如	16.46%	16.4	2.8	13.6	0	3	2	33.2	32.5	34	46.1
虹冠電	-0.31%	-0.9	-0.9	0	0	4	4	71.3	71.4	71.2	52.9
威剛	0.34%	70.6	19.8	50.7	-7	47	55	374.6	374.4	374.8	368.5
欣銓	9.59%	109.6	13.8	95.8	1	7	5	163.3	162.1	164.9	210
台星科	-8.26%	-96.7	-1.9	-94.9	-5	2	8	146.4	147.1	146.2	162
廣寰科	-11.36%	-3.8	0	-3.8	0	1	0	33	33	33	29.3
宜特	-5.71%	-59.6	-11.6	-48	-2	5	8	130.4	131.8	129.5	145.5
東浦	-1.23%	-7	-7	0	0	12	12	47.8	48	47.5	61.3
鈊象	2.63%	136	0	136	-7	0	7	737.4	737	737.4	718
英濟	18.29%	150.1	0.4	149.7	-16	4	20	41	41	41.1	31.7
杭特		0	0	0	0	0	0	40.2	40.2	0	30
昇貿	0.11%	2.1	-10.8	13	-1	15	16	123.8	124.2	123.5	110.5
鼎天	11.09%	11.3	0	11.3	-2	0	2	50.7	51	50.7	45.1
聯德	-5.77%	-2.7	0	-2.7	1	2	1	23.4	23.4	23.4	20.7
閎暉		0	0	0	0	0	0	33.2	33.2	33.2	33.7
弘憶股	-13.35%	-39.3	0	-39.3	-6	0	7	42.1	42.5	42	47.7
斐成	-15.99%	-6.7	0	-6.7	2	3	0	14.1	14	14.3	11.8
尼克森	1.85%	1	1	0	0	1	1	51.5	51.1	52	78
同泰	0.89%	0.5	0	0.5	2	3	1	18.4	18.4	18.4	18.7
建舜電		0	0	0	0	0	0	16.8	16.8	16.8	12.5
加百裕	0.84%	2.8	2.8	0	0	8	8	41.4	41.2	41.6	30.5
雙鴻	-0.23%	-8.7	-8.7	0	0	4	4	935.4	936.5	934.4	926
旭品	21.73%	3.5	0	3.5	-1	0	1	16	0	16	12.5
泰碩		0	0	0	0	0	0	52.4	52.4	52.3	69.1
泰谷		0	0	0	0	0	0	32	32	32	35
麗清		0	0	0	0	0	0	22.8	22.8	0	21
寶德		0	0	0	0	0	0	28.6	28.6	0	23
律勝	1.35%	0.4	0.4	0	0	1	1	27.1	26.8	27.2	22.4
奇偶	-14.68%	-7.3	0	-7.3	0	0	1	49.6	49.4	49.7	57
臺慶科	7.74%	104	49.6	54.4	0	8	7	167.9	164.6	171.6	219
尚立	-24.85%	-367.8	0	-367.8	-97	0	97	15.3	15.3	15.3	19.1
先進光	-29.86%	-104.5	0	-104.5	-2	0	3	116.7	115	116.7	151.5
上詮	-5.75%	-273.7	-3.1	-270.5	-3	8	11	433	433.2	432.8	523
典範	7.63%	5.3	-0.5	5.7	-1	2	3	23	23.2	22.9	17.2
熱映		0	0	0	0	0	0	20.6	0	20.6	16.5
精材	-66.37%	-2,258	22.2	-2,280.2	-11	6	18	189	186.3	190	380
新日興	-9.99%	-486.9	16.1	-503.1	15	22	6	221.5	220.9	223.6	189.5
彬台	-37.68%	-38.2	0	-38.2	2	2	0	50.7	50.7	51	31.6
明泰	11.74%	175.2	2.3	172.9	-33	9	42	35.5	35.3	35.6	30.4
旭軟		0	0	0	0	0	0	23.7	23.7	23.9	24.2
漢科		0	0	0	0	0	0	136.1	136	136.3	144
玉晶光	-13.97%	-455.1	0	-455.1	-6	0	7	465.5	461.8	466	531
京鼎	-0.54%	-15	11.7	-26.7	-1	8	9	307.7	306.8	308.3	335
融程電		0	0	0	0	0	0	149	149	0	175
奇鈦科		0	0	0	0	0	0	69.5	69.5	0	125.5
哲固	-8.20%	-14.5	-2.2	-12.3	2	5	3	35.5	35.7	35	29.6
榮創	1.24%	0.8	0.8	0	0	4	4	15.9	15.8	16	17.8
類比科		0	0	0	0	0	0	55.6	0	55.6	56
聯一光		0	0	0	0	0	0	38.3	37.8	38.5	63.7
創意	59.41%	3,066.1	0	3,066.1	2	2	0	2,580.6	2,581.9	2,565.9	4,115
利機		0	0	0	0	0	0	70.2	70.2	0	76.7
展達		0	0	0	0	0	0	47.1	47.1	0	30.1
聯鈞	-14.36%	-2,051.5	-33.4	-2,018.1	-12	43	55	259.7	260.1	259.3	427.5
由田	1.39%	1.6	1.6	0	0	1	1	116.6	115.9	117.5	193
德晉	-26.81%	-21.5	0	-21.5	1	2	0	40.1	40.2	39.9	29.4
安勤		0	0	0	0	0	0	93	0	93	148.5
群創	95.06%	52,914.7	-106.9	53,021.5	1,964	2,351	386	23.7	23.7	23.4	50.7
力致	-10.43%	-9.2	0	-9.2	1	1	0	88.3	88.2	89.1	79
崧騰		0	0	0	0	0	0	50.5	50.5	50.7	47.6
單井		0	0	0	0	0	0	25.4	25.3	25.5	27.8
長盛		0	0	0	0	0	0	26.3	26.3	0	22.3
誠研		0	0	0	0	0	0	9.5	0	9.5	7.4
陽程	109.74%	55.2	0	55.2	1	1	0	50.3	50.3	0	105.5
環天科		0	0	0	0	0	0	17.8	17.8	0	13.8
維熹	17.22%	27.8	0.4	27.4	-1	1	3	53.9	53.6	54	40.3
揚明光		0	0	0	0	0	0	56.2	56.2	56.3	63.1
柏騰	-17.43%	-3.9	0	-3.9	-1	0	1	22.5	0	22.5	26.4
台鋼建設		0	0	0	0	0	0	15	0	15	12.4
凡甲	22.69%	57.1	0	57.1	1	1	0	251.9	251.9	0	309
安馳		0	0	0	0	0	0	70	70	69.8	82.9
力旺	-8.84%	-500.7	-19.1	-481.7	-1	2	3	1,887.2	1,892.8	1,883.3	2,365
晶相光		0	0	0	0	0	0	72.7	73	72.7	58.6
台勝科	-185.01%	-844.8	0	-844.8	-2	0	3	152.2	154.5	151.9	433.5
嘉澤	27.97%	3,009.7	31.4	2,978.3	6	7	1	1,537.2	1,533.6	1,565	2,030
晶彩科	4.32%	54.5	4.1	50.5	-2	9	12	105.1	104.9	105.3	88.5
堡達		0	0	0	0	0	0	49.5	49.5	0	56.5
曜越		0	0	0	0	0	0	32.8	32.8	0	21.5
州巧	-6.46%	-30.4	5.4	-35.7	2	10	8	47	46.7	47.4	28.9
宇峻		0	0	0	0	0	0	77	76.8	77	73.3
兆利	16.87%	30.6	0	30.6	-2	0	2	90.7	0	90.7	75.4
聯穎	-29.36%	-27.4	0	-27.4	-4	2	6	15.5	15.5	15.5	22.4
同致		0	0	0	0	0	0	59.5	0	59.5	45.5
禾瑞亞	40.75%	123.8	-0.2	124	6	7	1	43.4	43.4	43.2	64.1
神準	-1.06%	-2.9	-2.9	0	0	2	2	139.3	140	138.5	131
其陽		0	0	0	0	0	0	52.7	52.3	53.1	47.5
逸昌		0	0	0	0	0	0	29.7	29.3	29.8	27.7
大塚		0	0	0	0	0	0	176.5	0	176.5	163
聯合再生	-69.28%	-525.8	0.4	-526.2	-64	4	69	11	10.9	11	19.1
友威科	-15.98%	-11.2	0	-11.2	0	0	1	70.1	69.9	70.1	81.3
博磊	53.53%	39.9	0	39.9	1	1	0	74.6	74.6	74.9	114.5
辛耘	118.52%	1,217.8	0	1,217.8	3	3	0	342.5	344.1	333.6	750
閎康	-7.48%	-173.6	14.6	-188.3	-5	6	11	211	209.4	211.8	249.5
通嘉	0.18%	0.7	-3.2	3.9	-3	4	7	57.4	57.9	57.1	55.8
艾笛森		0	0	0	0	0	0	20.3	0	20.3	21
瑞鼎	-1.07%	-7.7	-0.4	-7.3	2	3	1	240	240.1	239.7	236.5
智易		0	0	0	0	0	0	180	179.7	181.3	184.5
宏致	-2.36%	-22.6	-6.6	-16.1	0	13	14	68.6	68.9	68.3	84.4
谷崧		0	0	0	0	0	0	15.9	0	15.9	15.1
三一東林		0	0	0	0	0	0	38.1	37.6	38.5	27.7
鼎翰		0	0	0	0	0	0	198	0	198	186
安可		0	0	0	0	0	0	25.9	25.8	26	39.8
碩天		0	0	0	0	0	0	192.5	192.5	0	211.5
洋華		0	0	0	0	0	0	67.4	67.4	0	52.9
富晶通	3.51%	1	1	0	0	1	1	28.7	28.3	29.4	22
光頡	3.11%	3.9	3.9	0	0	2	2	62.2	61.2	63.1	90.9
西勝		0	0	0	0	0	0	20	20	0	19
盈正	1.74%	2.4	0	2.4	-2	0	2	69.5	68.9	69.5	68.3
新鉅科	-9.66%	-10.7	0.6	-11.3	0	3	2	36.9	36.7	37.1	25.4
晟楠		0	0	0	0	0	0	29.6	29.6	0	32.4
研勤		0	0	0	0	0	0	9.5	0	9.5	8.3
達邁	-0.22%	-1.1	0.8	-1.9	-4	2	7	71	70.7	71.1	71.5
健策	-25.35%	-1,423.6	0	-1,423.6	-2	0	2	2,808.2	0	2,808.2	3,520
世芯-KY	3.82%	128.5	0	128.5	1	1	0	3,361.6	3,361.5	3,380	3,490
鑫科	1.89%	4.8	-0.5	5.3	1	4	3	64.1	64.2	64	69.5
貿聯-KY	-38.87%	-560	0	-560	0	0	1	1,440.8	1,445.6	1,440	2,000
德微	-70.93%	-111	0	-111	-1	0	1	156.5	0	156.5	267.5
新至陞		0	0	0	0	0	0	115.5	115.5	0	109.5
家登	-1.60%	-58.5	12.9	-71.4	-2	5	8	456.2	454.6	457.2	481
元創精密		0	0	0	0	0	0	35.8	35.7	37.6	36.5
達能	0.97%	0.2	0.2	0	0	1	1	19.5	19.4	19.6	15.6
歐買尬		0	0	0	0	0	0	81.8	81.8	0	76.1
湧德	-3.51%	-4	0	-4	0	1	0	114	113.5	114.5	109.5
營邦	-21.24%	-165.2	0	-165.2	-1	0	2	389	373	389.4	472
海華	5.87%	69.4	4.4	64.9	15	19	4	62.2	62	63.1	66.3
大眾控	-9.00%	-110.2	-0.5	-109.7	8	23	15	53.2	53.2	53.2	39.5
大聯大	-35.59%	-184.8	1.2	-186	-3	4	8	64.9	64.7	65	111.5
欣陸		0	0	0	0	0	0	23	23	0	20.9
合勤控	13.38%	175.8	7.6	168.2	18	34	15	38.7	38.5	39	47.4
永信		0	0	0	0	0	0	56.9	56.9	0	55
神達	4.19%	47.9	0	48	4	14	9	81.7	81.7	81.7	91.3
漢磊	0.53%	6.3	2.6	3.7	-4	14	18	66.2	66.1	66.3	65.4
上緯投控		0	0	0	0	0	0	120.6	120.4	122.1	99.4
鑫聯大投控		0	0	0	0	0	0	61.9	61.9	61.9	73.1
連展投控	18.70%	1.3	0	1.3	-1	0	1	7.1	0	7.1	5.7
日月光投控	-102.08%	-959.3	0	-959.3	-3	0	3	313.2	313	313.2	633
永崴投控	35.77%	28.8	0	28.8	-2	0	3	26.9	26.9	26.9	17.3
新晶投控		0	0	0	0	0	0	20.5	0	20.5	14.6
富采	-16.88%	-75.3	0.3	-75.6	-5	7	12	37.2	37.1	37.2	52.3
定穎投控	-3.70%	-297.5	21.2	-318.8	11	53	42	151.7	151.5	152	122.5
聯嘉投控		0	0	0	0	0	0	18.4	18.4	0	21.9
永日	-0.24%	-0.3	0	-0.3	5	5	0	20.5	20.5	0	20.4
佳醫		0	0	0	0	0	0	79.1	0	79.1	71.5
東洋		0	0	0	0	0	0	85.9	85.4	86.4	79.1
雃博		0	0	0	0	0	0	23.6	0	23.6	25
邦特		0	0	0	0	0	0	122	122	0	118.5
加捷生醫		0	0	0	0	0	0	14.8	14.8	14.9	11.5
濟生	0.94%	0.3	0	0.3	-1	0	1	30.3	0	30.3	30
聯上	-34.68%	-7.8	0	-7.8	1	1	0	22.5	22.5	0	14.7
健喬	9.88%	3.3	0	3.3	-1	0	1	33	0	33	29.7
旭富		0	0	0	0	0	0	54.4	0	54.4	48.4
優盛	8.89%	44.7	7.5	37.2	-6	20	26	19.3	19.1	19.5	13.3
晟德	10.38%	44.9	1.9	42.9	-8	2	10	43.2	42.4	43.4	38.1
天良	90.48%	35.9	0	35.9	1	1	0	39.7	39.7	40.7	75.6
中天	27.85%	5.9	0	5.9	0	0	1	21.3	21	21.4	15.5
健亞	-6.50%	-6.2	-1	-5.1	0	3	2	31.6	31.8	31.3	26.7
亞諾法	20.69%	30	0	30	-4	1	5	29	29	29	21.5
麗豐-KY	9.30%	9.8	0	9.8	-1	0	1	105.1	0	105.1	95.3
國光生	-3.91%	-4.8	2	-6.9	1	6	4	20.7	20.4	21	17
中裕		0	0	0	0	0	0	59.9	0	59.9	58.5
太景*-KY	-15.33%	-11.5	1	-12.5	1	5	3	15	14.8	15.2	8.6
承業醫		0	0	0	0	0	0	35.2	0	35.2	27.3
友霖		0	0	0	0	0	0	27.5	0	27.5	26.4
松瑞藥	2.31%	4	4.5	-0.5	0	8	7	21.7	21.4	22	20.9
醣聯	-17.99%	-5.2	0	-5.2	0	1	0	28.9	28.8	28.9	23.7
瑞基	2.37%	23.9	14.6	9.3	-1	42	44	22.9	22.7	23.1	18.5
福永生技	-7.74%	-1.3	0	-1.3	1	1	0	16.2	16.2	0	14.9
環泰		0	0	0	0	0	0	18.5	18.5	0	20
信立	-26.31%	-15.7	0	-15.7	1	1	0	59.5	59.5	0	43.9
炎洲	5.43%	7.5	0	7.5	10	10	0	13.8	13.8	0	14.6
如興	17.83%	3.7	0	3.7	-1	0	2	10.5	10.4	10.5	8.6
金洲	-16.28%	-8.4	0	-8.4	1	1	0	51.9	51.9	0	43.5
利勤		0	0	0	0	0	0	9.6	9.6	9.7	8.3
廣越		0	0	0	0	0	0	70.5	0	70.5	61.5
振大環球		0	0	0	0	0	0	264	0	264	177.5
崇友	-10.13%	-11.5	0	-11.5	-1	0	1	113.5	0	113.5	125
高鋒	-3.86%	-11.2	-1.6	-9.6	0	6	5	48.4	48.6	48.3	39
福裕	-4.99%	-1	0	-1	0	0	1	20.4	20.2	20.4	21.5
永彰	21.79%	13.3	0	13.3	-1	0	2	30.5	30.4	30.6	23.9
東台	7.84%	22.7	0.5	22.2	-5	3	8	36.2	36.1	36.2	31.8
瑞智	3.95%	1	0	1	-1	0	1	25.7	25.7	25.7	24.7
協易機	-4.26%	-1,019.1	39.4	-1,058.5	69	573	504	41.7	41.7	41.8	26.4
慶騰	-37.87%	-333.4	-1.9	-331.5	-25	11	37	23.8	23.9	23.8	36.5
全球傳動	-1.61%	-16.7	6.7	-23.4	-13	7	21	49.3	48.6	49.5	51.2
晟田	64.36%	177.9	0	177.9	6	6	0	46.1	46.1	0	75.7
科嶠	211.13%	660.5	0	660.5	2	3	0	104.3	104.3	103.5	324.5
萬在	-4.28%	-1.4	0	-1.4	0	1	0	33.2	33	33.4	31.6
銘鈺	7.92%	8.9	0.1	8.8	-1	1	3	37.5	37.4	37.5	33.1
桓達	10.99%	11.7	0	11.7	-1	0	1	106.5	0	106.5	94.8
氣立		0	0	0	0	0	0	41	41	0	46.2
永新-KY		0	0	0	0	0	0	71.1	71.1	0	53.2
健椿	-4.66%	-13.4	-1.9	-11.5	1	6	5	48.1	48.2	47.9	36.7
穎漢	22.52%	36.9	0	36.9	-3	0	4	40.9	41.1	40.9	31.7
百德	36.69%	23.1	0	23.1	0	0	1	63	62.5	63.2	40.1
元翎	19.59%	3.3	0	3.3	1	1	0	16.9	16.9	16.9	20.3
時碩工業		0	0	0	0	0	0	61	60.3	61.2	69
鈞興-KY	-3.15%	-116.8	-29.1	-87.7	2	19	17	195	195.8	194.1	152
大銀微系統	-37.80%	-659.5	2.7	-662.2	-9	4	14	124.6	124.1	124.8	191
達航科技	1.37%	0.8	0.8	0	0	1	1	57.3	57	57.8	69.5
台灣精銳	-28.12%	-226.1	0	-226.1	1	1	0	804.1	804.1	0	578
達明	-17.83%	-395.7	0	-395.7	6	6	0	369.9	369.9	367	304
玖鼎電力		0	0	0	0	0	0	69.9	69.9	70	52
中美實	5.94%	0.6	0	0.6	-1	0	1	10.1	0	10.1	9.5
磐亞	-219.71%	-22.6	0	-22.6	-1	0	1	10.3	10.2	10.3	32.9
永捷	38.67%	27.7	0	27.7	-3	0	4	17.9	17.8	17.9	11
德淵		0	0	0	0	0	0	16.7	16.7	0	20.4
美琪瑪		0	0	0	0	0	0	69.8	69.8	0	73.1
國精化		0	0	0	0	0	0	165.9	164.2	168.5	217.5
永昕		0	0	0	0	0	0	35.5	35.6	35.4	24.5
熒茂	8.47%	5.7	-0.2	5.9	-1	1	3	22.4	22.5	22.3	19.4
泰博	4.14%	5.6	0	5.6	-1	0	1	135.6	135.5	135.6	130
華廣		0	0	0	0	0	0	54.8	54.8	0	55.8
康普	-11.16%	-8.3	0	-8.3	0	0	1	74.4	73.9	74.6	82.9
合一	-24.92%	-85.9	-0.8	-85	4	5	1	68.9	69.1	68.2	47.8
皇將		0	0	0	0	0	0	29.9	0	29.9	33
台耀	-12.40%	-22.2	0	-22.2	2	3	0	59.7	59.5	60.4	52.1
新應材	-2.31%	-39.7	4.6	-44.4	1	2	1	861.8	860.4	865	816
國碳科		0	0	0	0	0	0	38.7	0	38.7	37
三福化	-2.91%	-3.7	0	-3.7	1	1	0	126.4	126.2	128.4	122.5
勤凱	-26.65%	-51.8	0	-51.8	-1	0	1	194.3	193.2	194.7	246.5
材料*-KY	0.57%	0.9	0.3	0.5	1	3	2	50.1	50.1	50.2	50.6
雙鍵	-68.56%	-338.5	0.4	-339	-2	2	4	123.4	123.3	123.5	293
南寶	4.54%	14.5	0	14.5	0	1	0	319.6	319.5	323	334
晶呈科技	-27.86%	-1,146.8	0	-1,146.8	9	10	0	411.7	411.7	411.7	297
上品	-9.17%	-113.6	-2.8	-110.8	4	5	1	247.7	248.2	245.4	220.5
台特化	20.81%	212.8	10.3	202.5	-2	1	3	340.9	333	343.3	242
聯光通	-3.12%	-15.8	-0.7	-15.1	1	12	10	42.1	42.1	42.1	34.6
遠傳	-12.63%	-90	0.2	-90.2	-7	1	8	89.1	88.9	89.1	102
正文	9.72%	13.7	0.6	13.1	1	5	3	28.2	28.1	28.3	34.7
前鼎	74.08%	117.5	0	117.5	1	2	0	79.3	79.3	79.5	138
新復興	-22.61%	-40.3	1.2	-41.5	1	3	1	59.4	59	60.2	38.2
聯德控股-KY	13.96%	67.8	0	67.8	-5	0	5	97.2	97.6	97.2	83.6
致伸	-16.54%	-13.1	0	-13.1	1	1	0	79.1	79.1	0	66
事欣科	-8.87%	-113.2	5.7	-118.9	-2	16	19	67.2	67	67.4	107
新唐	-4.31%	-448.5	-0.3	-448.2	-5	151	157	66.3	66.3	66.3	141
力士		0	0	0	0	0	0	34.6	34.2	34.8	46
泰鼎-KY	-1.44%	-1	0.2	-1.2	0	1	2	34	33.9	34.1	35.4
新盛力	24.88%	355.7	3	352.7	7	9	2	158.9	158.6	160.1	209
和碩	-17.38%	-12.3	0	-12.3	-1	0	1	70.5	0	70.5	82.8
亞電	21.61%	246.7	2.1	244.5	8	27	19	42.3	42.2	42.3	72.8
辣椒		0	0	0	0	0	0	121	121	0	85
有成精密	-1.19%	-9.3	9.4	-18.7	0	15	16	49	48.7	49.3	68
凌通	-5.03%	-8.2	0.1	-8.4	-1	3	4	40.9	40.8	40.9	49.3
緯軟	-3.14%	-8	0	-8	2	2	0	127.5	127.5	0	123.5
光鋐	-19.50%	-21.3	-0.6	-20.6	-2	2	5	21.8	22	21.7	28.6
臻鼎-KY	-44.19%	-2,303.8	37.8	-2,341.6	-7	23	30	173.8	172.8	174.5	509
誠美材	53.60%	7.3	0	7.3	1	1	0	13.7	13.7	0	21
譜瑞-KY	-0.08%	-0.4	-0.4	0	0	1	1	585	585.3	584.8	583
十銓	5.65%	363.2	52.8	310.4	-6	18	25	257.1	255.4	258.3	214
立積	20.54%	25.7	0	25.7	0	0	1	125.1	126.5	125	99.3
IET-KY	-2.45%	-189	2.6	-191.6	-11	9	20	386	385.8	386.1	403.5
廣穎	-71.35%	-541.3	-3.8	-537.5	-6	9	15	50.6	50.8	50.4	140
亞泰		0	0	0	0	0	0	74	74	0	68.5
佳凌	0.57%	0.5	0.5	0	0	3	3	32.3	32.2	32.4	31.7
眾達-KY	-0.73%	-100.6	-77.2	-23.4	7	101	94	136.9	137.3	136.5	134
華星光	1.06%	200.4	413.2	-212.8	-4	56	61	310.9	307.1	314.4	357
榮科	-9.54%	-1,223.1	-16.1	-1,207	-184	20	205	62.5	63.3	62.5	69
環宇-KY	-72.30%	-321	0	-321	-2	0	2	222	0	222	382.5
榮剛		0	0	0	0	0	0	33.2	33.2	0	33.7
久陽	-57.62%	-29.3	0	-29.3	-4	0	4	12.7	12.7	12.7	20.1
建錩	0.56%	0.1	0.1	0	0	1	1	11.6	11.5	11.6	11.1
力新		0	0	0	0	0	0	16.4	16.3	16.6	13.1
亞昕	11.11%	2.8	0	2.8	-1	0	1	24.8	0	24.8	22
全訊	13.67%	38.5	0	38.5	-2	0	2	140.8	141	140.7	121.5
東科-KY	-19.52%	-120.5	1.6	-122.1	4	6	2	102.9	102.7	103.5	72.2
立凱-KY	-29.95%	-8.2	0	-8.2	-1	0	1	27.3	27.5	27.2	35.4
鈺鎧		0	0	0	0	0	0	25	25	24.9	43.3
雷笛克光學		0	0	0	0	0	0	18.5	0	18.5	18.4
達興材料	-2.33%	-7.8	0	-7.8	-1	0	1	334.7	334.8	334.7	342.5
乙盛-KY	1.12%	6.9	0.7	6.2	6	7	1	88.1	88	88.6	89
弘凱	0.53%	0.4	0.4	0	0	2	2	40.1	40	40.2	31.5
智晶		0	0	0	0	0	0	25.4	0	25.4	23.7
天鉞電	-19.46%	-6.7	0	-6.7	1	1	0	34.5	34.5	0	27.8
虹堡	-12.07%	-7.2	0	-7.2	1	1	0	60	60	0	52.8
智崴		0	0	0	0	0	0	107	107	107	94.8
祥碩	-2.52%	-34.7	0	-34.7	0	0	1	1,375.4	1,379.3	1,375.3	1,410
笙科	-15.21%	-3.3	0	-3.3	1	1	0	21.9	21.9	0	18.6
信驊		0	0	0	0	0	0	8,710.3	8,700	8,710.4	14,100
jpp-KY	1.86%	20.5	2.4	18	0	4	3	275.3	275	275.8	293
界霖	-41.49%	-23.7	0	-23.7	-1	0	1	57	57.2	56.9	80.6
數字		0	0	0	0	0	0	166.5	166.5	0	147
豐祥-KY		0	0	0	0	0	0	143.9	143.9	0	197
宜鼎	38.32%	2,081	-11.4	2,092.4	4	7	3	775.8	776.9	773.1	1,300
邑昇	-28.45%	-11.9	0	-11.9	0	0	1	41.8	41	42	53.9
華懋	15.96%	96.5	0	96.5	-2	0	3	201.5	200.7	201.7	169.5
杰力		0	0	0	0	0	0	76.8	0	76.8	93.6
太欣	8.43%	6.1	0.2	6	-5	1	6	12.1	12	12.1	11
系統電	-18.21%	-150.2	-1.5	-148.7	9	12	2	68.7	68.9	68.1	54
世紀*	-12.98%	-234.6	2.6	-237.2	6	18	12	100.4	100.3	100.6	60.8
光聯	-23.17%	-17.5	0	-17.5	2	3	0	25.2	25.2	25.2	19.4
美而快		0	0	0	0	0	0	33.8	0	33.8	52.6
士開	-10.54%	-1.2	0	-1.2	0	0	1	11	11	10.9	12.1
華容	113.07%	64	0	64	2	2	0	28.3	28.3	0	60.3
建榮	26.56%	51.8	0	51.8	-2	0	2	97.5	0	97.5	71.6
世界	3.62%	359.1	-5.9	365	-36	23	60	165.4	165.6	165.4	155.5
鈺創	16.34%	572.2	-3.8	576	20	57	36	61.4	61.5	61.4	88.9
協益		0	0	0	0	0	0	27.5	0	27.5	24.9
中光電	1.58%	14.8	0.9	14	-2	7	10	94.1	94	94.2	89.5
光譜	-15.40%	-45.9	-0.1	-45.8	8	10	2	29.8	29.8	29.7	24.1
青雲	192.19%	4,930.9	0	4,930.9	29	29	0	88.5	88.5	89.7	258.5
中磊	-1.21%	-4.1	-2.4	-1.6	-1	3	4	83.8	84.3	83.5	85.1
能率	5.05%	51.9	5.4	46.5	-5	15	20	51.3	51.1	51.5	42.2
國眾		0	0	0	0	0	0	30.5	0	30.5	36.8
台半	1.88%	14.2	-6.3	20.5	1	11	10	68.7	69	68.4	89.5
振發	29.34%	5.9	0	5.9	1	1	0	20.2	20.2	0	26.2
新門		0	0	0	0	0	0	178.5	178.5	0	122
崇越		0	0	0	0	0	0	332.6	0	332.6	547
高技	-10.58%	-564.2	-35.7	-528.5	9	17	8	313.8	315.2	310.8	256.5
均豪	1.36%	3.9	-0.3	4.2	2	3	1	95.8	95.9	95.6	98
南良	14.48%	11.4	0	11.4	5	5	0	15.7	15.7	0	18
佶優	-17.81%	-5.7	0	-5.7	0	1	0	32.2	32.2	32.2	26.5
宣德	-20.24%	-7.7	0	-7.7	1	1	0	38.1	38.1	0	30.4
瀚宇博	-30.71%	-31.3	0	-31.3	1	1	0	102	101.8	103	70.5
松翰	-36.31%	-417	1.5	-418.5	-24	4	29	39.6	39.3	39.7	56.4
聰泰	11.89%	19.5	0	19.5	0	0	1	164	163.5	164	144.5
德宏	34.10%	74.5	0	74.5	2	2	0	109.3	109.3	0	146.5
智冠	3.93%	8.1	0	8.1	-1	0	2	103.6	103.5	103.6	99.5
新華	7.30%	1.6	0	1.6	-1	0	1	22.6	0	22.6	21
中美晶	0.81%	8.1	8.1	0	0	8	8	125	124.5	125.5	220.5
慧友	-4.25%	-5.6	0	-5.6	3	3	0	43.6	43.6	0	41.7
松普		0	0	0	0	0	0	10.3	0	10.3	14.4
三聯	8.87%	23.6	0	23.6	-3	0	3	88.7	0	88.7	80.8
凱崴	-5.19%	-68.9	-11.4	-57.6	3	20	17	66.4	66.7	66	47.5
力麒		0	0	0	0	0	0	8	0	8	7.9
建國	36.57%	11.8	0	11.8	1	1	0	32.4	32.4	0	44.3
工信		0	0	0	0	0	0	22	22	0	10.3
龍巖	0.13%	0.1	0.1	0	0	1	1	55	55	55	48.9
聖暉*	13.16%	519.7	-11.1	530.8	0	6	5	658.2	659.2	657	1,190
東明-KY	11.04%	7	0	7	2	2	0	31.7	31.7	0	35.2
四維航	11.75%	103.6	3.1	100.5	-22	26	48	18.4	18.3	18.4	13.9
中菲行		0	0	0	0	0	0	79.7	0	79.7	78.9
鳳凰	6.56%	3.3	0	3.3	-1	0	1	49.7	49.9	49.7	46.4
致和證	22.67%	93.7	-3	96.7	9	18	8	23	23.1	22.7	32.8
中租-KY	-18.18%	-95	0	-95	-5	0	5	104.5	0	104.5	123.5
上海商銀	-7.00%	-5.6	0.3	-5.9	-1	1	2	39.7	39.5	39.8	45.7
合庫金	8.43%	6	0	6	2	3	0	23.7	23.7	23.8	25.7
寶雅	-0.52%	-2.1	-2.1	0	0	1	1	396.3	397.1	395	633
大洋-KY		0	0	0	0	0	0	6.4	0	6.4	4.9
群益證	-13.80%	-61.1	0	-61.1	-15	0	15	29.5	0	29.5	33.6
宏遠證	20.16%	32.4	-0.3	32.7	10	12	1	13.4	13.4	13.1	16.4
康和證	-6.88%	-24.3	0.7	-25.1	-3	19	22	16.1	16.1	16.1	24.5
美好證		0	0	0	0	0	0	31.2	30.7	31.4	36.9
群益期		0	0	0	0	0	0	51.8	51.8	0	64.4
福邦證	-0.68%	-0.5	0.6	-1.1	2	5	3	15.1	15	15.2	14.5
創惟	-5.26%	-37.7	0.6	-38.3	4	7	3	102.4	102.3	102.5	92.7
競國	-7.42%	-1.2	0	-1.2	0	0	1	15.5	15.4	15.6	16.7
亞元	-3.12%	-0.4	0	-0.4	1	1	0	12	12	0	11.7
光聚晶電		0	0	0	0	0	0	47	47	0	41.7
邁達特		0	0	0	0	0	0	47.5	47.4	47.5	42
亞矽	-0.04%	0	0.4	-0.4	1	3	2	23.7	23.6	23.8	23.2
彩晶	-15.76%	-22.4	0.1	-22.5	-3	12	16	8.9	8.9	8.9	14.5
迎廣		0	0	0	0	0	0	79.8	79.6	80.3	67.1
建達	-15.50%	-3	0	-3	1	1	0	19.1	19.1	0	16.1
達運	0.04%	3	4.1	-1.1	1	547	546	14.5	14.5	14.5	13.4
新普		0	0	0	0	0	0	348.1	348.5	348.1	370.5
擎邦	-7.61%	-42.1	0.3	-42.4	9	10	1	55.3	55.3	55.6	50.6
廣運	-10.93%	-75.2	2.7	-77.9	3	9	6	76.4	76.3	76.7	50.3
信音	-18.00%	-147.3	0.1	-147.4	19	21	2	39	39	39	31.2
九豪		0	0	0	0	0	0	36.8	36.6	37.2	56.3
普誠	6.83%	11.4	0.1	11.3	-7	2	10	16.7	16.6	16.7	15.3
上亞科技		0	0	0	0	0	0	41.4	41.4	42.5	27.1
金橋	-6.26%	-90.2	19.3	-109.4	15	50	35	28.8	28.6	29.1	21.3
萬旭	-13.71%	-4.3	0	-4.3	0	1	0	31.2	31.2	31.4	26.9
富爾特		0	0	0	0	0	0	24.3	0	24.3	24.3
茂達	-5.56%	-105.3	29.1	-134.4	-3	4	7	270.5	265.9	273.2	318
亞翔	35.93%	2,894.6	10.3	2,884.3	11	14	2	575.5	574.6	579.8	815
訊達	-29.47%	-52.1	0	-52.1	7	7	0	25.2	25.2	0	17.8
柏承		0	0	0	0	0	0	11.7	11.7	0	38.6
友勁	2.97%	0.3	0	0.3	-1	0	1	10.1	0	10.1	9.8
振曜		0	0	0	0	0	0	111.5	111.5	0	96.4
耕興	5.51%	50.4	0	50.4	4	5	0	182.9	182.9	183.2	193
頎邦	116.64%	342.7	-0.1	342.7	3	5	2	58.8	58.8	58.7	173
驊宏資		0	0	0	0	0	0	38.3	38.3	38.2	29.7
百一	1.77%	1.9	-2	3.9	-3	5	8	13.6	13.8	13.4	12.2
嘉聯益	2.28%	1.2	1.2	0	0	3	3	16.9	16.7	17.1	17
鈞寶	1.92%	2.2	-0.3	2.4	1	2	1	57	57.1	56.8	59.5
禾昌		0	0	0	0	0	0	21	0	21	18.2
欣技		0	0	0	0	0	0	18.4	0	18.4	15.3
捷波	-13.25%	-116.8	0	-116.8	-20	0	20	44.1	0	44.1	49.9
華電網	-18.24%	-96.2	2.6	-98.9	4	8	4	65.9	65.7	66.4	41
華興	0.15%	0	0	0	1	2	1	12.6	12.6	12.6	12.6
凌華		0	0	0	0	0	0	64.2	64.3	64.2	132
久正		0	0	0	0	0	0	12.5	12.5	12.6	10.9
宏齊	0.46%	11.8	-6.4	18.2	-71	33	104	24.5	24.6	24.4	24.2
信昌電	-8.04%	-85.7	12.7	-98.4	-1	13	14	76.1	75.6	76.6	175
立敦		0	0	0	0	0	0	51.6	51.4	51.7	87.9
瑞儀	-31.81%	-79.1	0	-79.1	2	2	0	124.3	124.2	124.5	84.7
亞通	-13.37%	-3.8	0	-3.8	1	1	0	28.6	28.6	0	24.8
橘子	-17.02%	-17.9	0	-17.9	1	2	0	52.6	52.6	53	43.7
合晶	187.89%	9,296.4	6.1	9,290.3	101	127	25	39	38.9	39.2	130
新潤	-9.64%	-18.3	0	-18.3	4	4	0	47.3	47.3	47.4	42.8
萬潤	159.36%	1,226.5	0	1,226.5	2	2	0	384.8	384.8	385.4	998
廣明	-5.41%	-54.4	-13.4	-40.9	1	9	8	111.6	112.4	110.7	71.5
豐藝	6.10%	2.7	0	2.7	1	1	0	44.9	44.9	0	47.6
萬泰科	-19.84%	-51.2	2.3	-53.5	-2	2	5	51.6	50.8	52	69.8
精成科	0.06%	0.3	0.3	0	0	4	4	114.7	114.7	114.8	90.5
巨路	4.76%	5.8	0	5.8	-1	0	1	122.3	0	122.3	116.5
育富		0	0	0	0	0	0	34.9	0	34.9	30.1
帆宣		0	0	0	0	0	0	302.5	302.5	0	540
佳必琪	-111.37%	-162	0	-162	-1	0	1	145.4	145	145.5	307.5
天品	-2.94%	-3.1	0	-3.1	0	1	0	104.3	103.6	105.5	100.5
盛群	7.68%	803.4	-1.3	804.7	190	198	8	52.9	52.9	52.7	57.1
海韻電		0	0	0	0	0	0	68.4	0	68.4	65.6
艾華		0	0	0	0	0	0	79.6	79.6	0	75.4
詮欣	10.94%	6.1	0	6.1	0	1	0	55.4	55.3	55.7	61.4
飛捷	-29.09%	-271.5	0	-271.5	-10	0	10	93.3	0	93.3	120.5
雷科	98.92%	9,905.7	0	9,905.7	159	161	2	62.2	62.2	62.2	124.5
今國光	7.25%	122.6	39.8	82.8	-8	14	22	76.8	75.1	77.9	67.6
聯茂	107.72%	2,579.7	-2	2,581.7	11	20	9	119.7	119.8	119.6	354.5
精誠	-17.26%	-62.5	0	-62.5	-3	0	3	120.7	121.5	120.7	141.5
和椿	-14.78%	-161.3	-7.7	-153.6	6	9	3	121.3	121.9	119.3	96.3
居易		0	0	0	0	0	0	28.2	28.2	28.4	22.2
中探針	39.79%	688.8	-24.5	713.2	7	26	19	66.6	67.1	65.8	169
豪勉		0	0	0	0	0	0	24.4	24.4	0	34.9
富旺	-9.34%	-3	-0.2	-2.8	0	2	1	16	16.1	15.9	13.4
岳豐		0	0	0	0	0	0	27.4	27.4	27.4	28.7
晉泰	-29.92%	-9	0	-9	1	1	0	30.3	30.3	0	21.2
旺矽	-39.09%	-3,118.8	82.1	-3,200.8	-1	2	3	2,659.2	2,633.1	2,674.2	5,875
光鼎	100.47%	18.4	0	18.4	2	2	0	9.1	9.1	9.2	18.3
研通		0	0	0	0	0	0	24	0	24	23.7
系微	-4.46%	-38.6	3.4	-42	-1	2	4	216.3	215.3	217	238
旺玖	-11.38%	-2.9	0	-2.9	1	1	0	25.2	25.2	25.1	22.4
高僑	29.16%	16.1	0	16.1	2	2	0	27.6	27.6	27.5	35.7
華孚	-34.34%	-20.9	0	-20.9	1	1	0	60.8	60.8	0	40
驊訊		0	0	0	0	0	0	41.8	42.1	41.7	35.2
力成	-1.04%	-54.2	-10.7	-43.6	-3	16	20	261.4	261.8	261.1	272
迅杰	40.85%	14.8	0	14.8	1	1	0	36.3	36.2	36.8	51
茂迪	5.61%	23.9	-2.4	26.4	12	18	5	23.7	23.8	23.3	25.9
立端	15.72%	10.8	0	10.8	0	1	0	68.7	68.7	69.3	79.5
沛波		0	0	0	0	0	0	21.2	21.2	0	17.8
矽格	-60.70%	-407.9	0	-407.9	-5	0	5	134.4	133.5	134.4	216
久元	18.33%	26.6	0	26.6	2	2	0	72.7	72.7	71.8	86
普萊德	21.80%	27.6	0	27.6	1	1	0	126.4	126.4	0	154
方土昶	0.11%	12.1	-3.2	15.3	-8	215	223	48.7	48.7	48.7	46.8
泰詠		0	0	0	0	0	0	29.8	0	29.8	25.1
台郡	-8.66%	-53	0	-53	10	10	0	61.2	61.2	0	55.9
倍微	24.21%	12.1	0	12.1	2	2	0	24.9	24.9	25.2	30.9
同欣電	-13.97%	-218.5	1.6	-220.1	-4	5	10	156.4	156.1	156.5	200.5
驊陞	36.24%	30.6	0	30.6	-2	0	2	42.2	42.3	42.2	26.9
台燿	35.41%	4,226.7	62.4	4,164.3	6	22	16	542.6	540.9	544.8	1,235
元山	0.60%	0.3	0.3	0	0	1	1	53.5	53.3	53.6	44.7
台表科	-37.90%	-71.6	0.7	-72.3	-1	1	2	94.5	94	94.7	167
胡連		0	0	0	0	0	0	123	123	0	118
康舒	2.95%	133.9	2.4	131.5	-21	62	83	54.7	54.7	54.8	48.5
佳邦	-8.53%	-23.1	0	-23.1	2	3	0	90.2	90.2	90.6	82.5
啟碁	-14.09%	-1,143.6	-167.2	-976.4	-11	37	49	165.6	168.2	163.6	245
良維	-36.41%	-242.5	-0.6	-241.9	-2	1	4	166.5	167	166.4	247
沛亨	61.57%	12,330	0	12,330	90	90	0	222.5	222.5	0	359.5
悅城	23.58%	38.2	0	38.1	3	5	1	32.4	32.4	32.4	41.9
旭隼	-0.96%	-55.6	-5.5	-50.1	-2	4	6	964.5	965.3	963.9	989
晶焱		0	0	0	0	0	0	84	84.2	83.9	81
群電	0.25%	0.2	0.2	0	0	1	1	83.8	83.6	83.9	81.7
樺漢	-52.31%	-153	0	-153	-1	0	1	292.5	0	292.5	445.5
矽力*-KY	30.45%	4,146.3	129.8	4,016.5	24	46	22	296.1	294.1	300	461.5
瑞祺電通		0	0	0	0	0	0	86.3	86.3	86.4	99.4
韋僑		0	0	0	0	0	0	106.1	106.1	0	118
詠昇	-17.92%	-6.6	0	-6.6	1	1	0	36.9	36.9	0	30.3
億而得	-0.99%	-3.3	-3.3	0	0	3	3	110.6	111.2	110.1	69.4
易發		0	0	0	0	0	0	73.6	72.2	77.2	59.1
統新	14.85%	57.5	-1	58.5	1	4	3	96.8	97	96.6	155.5
光麗-KY		0	0	0	0	0	0	28	27.8	28	17.2
今展科		0	0	0	0	0	0	34.8	34.8	0	69.8
大中	-93.56%	-276.7	0	-276.7	-1	0	2	147.9	148.5	147.7	286
迅得	4.05%	18.7	3.9	14.8	-2	1	3	154	151	154.9	147.5
光聖		0	0	0	0	0	0	1,570	0	1,570	1,260
元晶	-3.73%	-130.3	-33.2	-97	7	83	76	42.1	42.3	41.8	28.4
藥華藥	-47.59%	-19,020.7	-45.1	-18,975.6	-40	17	57	701.2	703.3	700.6	1,175
鈺邦	-28.61%	-202.6	0.7	-203.3	-2	1	4	177	176.5	177.2	245
訊芯-KY	51.33%	561.3	3.2	558.1	1	7	5	156.2	155.9	156.6	435
GIS-KY	51.11%	84.6	0	84.6	3	4	0	41.4	41.4	41.8	62.5
益得		0	0	0	0	0	0	20.8	0	20.8	15.3
威潤	-51.56%	-18.2	0	-18.2	-1	0	1	35.3	0	35.3	53.5
大樹	0.03%	3.7	27.9	-24.2	0	108	107	102.8	102.7	103	78.5
宇智		0	0	0	0	0	0	53.5	0	53.5	46.7
保瑞	17.37%	907.3	7	900.3	-4	4	9	580.5	579.3	581.1	401
安集	19.23%	20.5	0	20.5	3	3	0	35.5	35.5	0	42.4
點序	5.46%	65.8	7.8	57.9	0	9	10	120.5	120.1	120.9	63
互動		0	0	0	0	0	0	82.6	0	82.6	76.8
環球晶	70.07%	11,628.9	-29.2	11,658.1	17	32	15	518.6	519.2	517.3	1,205
晶碩	-16.96%	-48.6	0	-48.6	-1	0	1	286.4	0	286.4	335
生華科	19.40%	70.3	-0.5	70.8	-4	2	6	60.4	60.5	60.3	42.6
九齊	0.00%	0	0	0	0	59	59	41.7	41.7	41.7	51.3
益安	17.05%	33.8	-1	34.8	0	1	2	99.2	99.8	98.8	64
南六	-23.37%	-55.5	0	-55.5	5	5	0	47.5	47.5	0	36.4
台塑化	-24.42%	-167	-2.4	-164.6	-4	8	13	52.6	52.8	52.5	85.4
惠光	9.79%	4.6	0	4.6	2	2	0	23.5	23.5	0	25.8
聚和		0	0	0	0	0	0	35.4	35.3	35.5	48
精測	17.59%	564	0	564	-1	0	1	3,205.7	3,186.1	3,209	2,645
穎崴		0	0	0	0	0	0	4,080	4,080	0	6,655
保勝光學		0	0	0	0	0	0	73.8	0	73.8	74.2
捷敏-KY		0	0	0	0	0	0	81.2	81.3	80.9	151
達發		0	0	0	0	0	0	457.1	457.1	0	584
創威	7.51%	9.3	1.1	8.2	0	2	1	61.9	61.6	62.6	69.8
愛普*	-20.51%	-3,158.3	164.4	-3,322.7	-8	27	35	440	436.6	442.7	858
晶心科	4.14%	40.5	0	40.5	-4	0	4	244.6	245.5	244.6	234.5
泰福-KY	23.24%	36.7	0	36.7	-3	0	3	52.6	0	52.6	40.4
正基		0	0	0	0	0	0	65.2	65.2	0	60.2
高端疫苗	2.43%	36.6	5.4	31.2	12	34	21	44.4	44.3	44.5	46.7
長科*	0.35%	2.1	2.1	0	0	10	10	62.1	62	62.2	69
北極星藥業-KY		0	0	0	0	0	0	31.8	0	31.8	12.4
易華電	-15.58%	-192.5	0	-192.5	41	41	0	30.1	30.1	0	25.5
興能高	-19.96%	-23.2	-0.4	-22.8	2	3	1	38.7	38.8	38.4	27.5
宏觀	-5.27%	-21.5	0	-21.5	-2	0	3	136.2	135.6	136.3	143.5
虹揚-KY	27.94%	4.3	0	4.3	1	1	0	15.4	15.4	0	19.8
逸達		0	0	0	0	0	0	82.3	0	82.3	82.2
勁豐		0	0	0	0	0	0	71.7	0	71.7	76.5
研揚	40.29%	281.9	0	281.9	5	6	0	116.6	116.5	117.5	163.5
申豐	-8.90%	-427.3	-427.3	0	0	130	130	36.9	38.6	35.3	32.6
南俊國際	-82.22%	-244.3	0	-244.3	-1	0	1	297.2	298.5	296.7	541
東典光電	18.27%	48.2	-2.1	50.3	2	5	2	52.8	53.1	52.1	69.9
台康生技	29.20%	18.8	0	18.8	-1	0	1	64.3	64.5	64.3	45.5
和潤企業	-1.07%	-2	-0.3	-1.7	1	3	1	61.7	61.8	61.5	60.9
寬宏藝術		0	0	0	0	0	0	140.5	140.5	140.5	88
富強鑫	6.03%	5.1	-1.2	6.3	-1	1	3	28.1	29	27.8	24.7
帝寶	17.60%	27.8	0	27.8	0	0	1	158.1	156.7	158.8	131
瀧澤科		0	0	0	0	0	0	45.2	45.1	45.4	38.8
朋億*		0	0	0	0	0	0	199.8	199.8	0	322
資拓宏宇		0	0	0	0	0	0	48	0	48	38.5
共信-KY		0	0	0	0	0	0	79.4	79.4	79.4	103
必應		0	0	0	0	0	0	85.8	85.7	85.9	75.9
均華	0.54%	41.2	-43.7	84.9	0	9	8	840.5	843.1	837.6	928
基士德-KY		0	0	0	0	0	0	24.2	0	24.2	18
M31	-0.64%	-15.9	-15.9	0	0	5	5	495.5	497	493.8	419.5
華安	33.80%	3,953.2	13	3,940.2	-189	16	206	56.8	56	56.8	36.1
聯策		0	0	0	0	0	0	56.2	56.5	56.1	153.5
群翊	-25.04%	-71.5	0	-71.5	-1	0	1	285.5	0	285.5	357
信紘科		0	0	0	0	0	0	255.8	252.5	256.4	241
中揚光	12.98%	10.1	0	10.1	-1	0	2	39.1	38.5	39.2	34.2
緯穎	35.95%	1,321.8	0	1,321.8	1	1	0	3,676.8	3,678.2	3,630	5,000
復盛應用		0	0	0	0	0	0	270.9	0	270.9	261
騰輝電子-KY	-135.19%	-131.8	0	-131.8	0	0	1	97.5	96.8	97.7	229.5
鋐寶科技	-19.90%	-4.1	0	-4.1	1	1	0	20.4	20.4	0	16.3
鈺太		0	0	0	0	0	0	192	0	192	226
雍智科技	20.85%	2,642.3	68.3	2,573.9	4	24	20	528.1	526.5	529.9	1,170
安格	0.40%	0.6	0	0.6	2	3	0	51	51	51	51.2
伊雲谷	1.84%	1.2	0	1.2	0	0	1	63.3	63.4	63.3	62.1
洋基工程	5.70%	104.4	-5.2	109.6	1	3	2	610.4	611.4	608.8	721
廣閎科		0	0	0	0	0	0	86.6	86.6	0	185.5
芯鼎		0	0	0	0	0	0	44.9	0	44.9	57.5
旭暉應材	-0.46%	-0.2	-0.2	0	0	1	1	35.9	35.9	35.8	34.5
軒郁		0	0	0	0	0	0	105.5	105.5	0	105.5
惠特	-4.07%	-23.5	0.9	-24.4	4	5	1	115.7	115.6	116.5	109.5
長聖		0	0	0	0	0	0	157	0	157	148
嘉基	-257.87%	-557	0	-557	-2	0	2	108	0	108	386.5
力智	1.14%	4.8	4.8	0	0	2	2	211.3	210.1	212.5	234.5
久昌	7.03%	22.6	-0.3	22.9	-1	1	2	161	161.2	160.9	138
信實		0	0	0	0	0	0	62.3	0	62.3	52.4
輝創		0	0	0	0	0	0	43.4	43.1	43.6	34.8
矽科宏晟	15.20%	79.4	0	79.4	1	2	0	261.4	261.3	261.7	301
亞泰金屬	-81.97%	-449.3	0	-449.3	-3	0	3	182.7	0	182.7	332.5
昇佳電子		0	0	0	0	0	0	177.2	177	177.5	204
竹陞科技	-8.08%	-386	16.4	-402.3	0	5	6	796.1	794.4	797.7	1,200
澤米	-5.28%	-2.5	0	-2.5	1	1	0	47.4	47.4	0	44.9
安普新	8.45%	2.4	0	2.4	1	1	0	28.1	28.1	0	30.5
智聯服務		0	0	0	0	0	0	68.9	67	69.3	40.9
龍德造船	3.17%	23	5.6	17.4	2	5	3	145	144.3	146.2	153
威鋒電子		0	0	0	0	0	0	85	85.3	85	94
台灣虎航	15.00%	10.3	0	10.3	-1	0	1	68.9	0	68.9	58.6
穩得	0.71%	5.5	5.1	0.5	-1	4	5	155.9	155.2	156.5	156
志強-KY		0	0	0	0	0	0	105.5	105.5	105.5	69.5
力積電	0.11%	32.5	145.9	-113.4	-105	344	450	63.8	63.6	64	65.1
展碁國際	4.70%	16.9	-1.8	18.6	-4	2	6	59.9	60.5	59.7	55
AES-KY	20.37%	247.8	0	247.8	-1	0	1	1,216.8	0	1,216.8	969
華景電	-10.75%	-34.4	0	-34.4	-1	0	1	319.6	0	319.6	354
采鈺	-24.39%	-571.4	-4.4	-567	-2	5	8	292.9	293.4	292.5	481.5
來頡		0	0	0	0	0	0	89.4	88.9	89.5	84.2
明係		0	0	0	0	0	0	17.8	17.8	0	16.8
富世達	5.03%	75	0	75	-1	0	1	1,490	0	1,490	1,415
森崴能源	-74.21%	-190.3	0.5	-190.8	4	5	1	51.3	51.2	51.7	3.5
宏碁資訊	5.22%	93.5	6.9	86.7	7	8	1	223.9	223.1	230	235.5
濾能		0	0	0	0	0	0	61.9	61.9	61.9	61.3
汎銓	-93.08%	-334.1	0	-334.1	-2	0	2	179.5	179.6	179.4	346.5
天二科技	-197.83%	-65.8	0	-65.8	-1	0	1	33.3	33.4	33.3	99.1
台新藥		0	0	0	0	0	0	30	0	30	23.5
東研信超		0	0	0	0	0	0	73.3	73.2	74.5	59.9
長佳智能	8.08%	11.3	-0.2	11.5	-1	1	2	69.8	70	69.8	58.3
三集瑞-KY	-0.95%	-1.8	-1.8	0	0	1	1	193.1	194	192.2	149.5
永道-KY	-7.93%	-9	0	-9	1	1	0	113.5	113.5	116	104.5
偉康科技		0	0	0	0	0	0	49.5	0	49.5	25.3
雲豹能源	-20.30%	-189.8	2.7	-192.5	3	8	4	116.8	116.6	117.3	68.5
泓德能源	-12.04%	-55.9	1.2	-57.1	1	4	2	116.1	115.8	116.5	87.3
國邑*		0	0	0	0	0	0	44.6	44.6	0	35.7
鏵友益		0	0	0	0	0	0	88.9	88.9	0	126
全福生技	25.17%	14	0	14	-2	0	2	27.8	0	27.8	20.8
來億-KY	26.08%	62.7	0	62.7	0	0	1	240.4	242.7	239.7	177
宏碩系統		0	0	0	0	0	0	195.1	195.1	0	120.5
鑽石投資	0.00%	0	0	0	1	1	0	17.6	17.6	0	17.6
巨漢	21.57%	413.7	-10.3	424	5	7	2	274.1	275.2	270.1	360
創控		0	0	0	0	0	0	45.4	45.4	0	43.4
德鴻		0	0	0	0	0	0	37.5	0	37.5	25.2
鴻呈	5.58%	6.7	0	6.7	1	1	0	119.8	119.8	0	126.5
康霈*	22.62%	296.9	1.2	295.7	-4	3	8	164	163.7	164.1	105
嘉雨思-創	-18.95%	-14.8	0	-14.8	1	1	0	78.1	78.1	0	63.3
中台		0	0	0	0	0	0	97.1	97.1	0	77.1
攸泰科技		0	0	0	0	0	0	55.1	0	55.1	57.7
AMAX-KY		0	0	0	0	0	0	146	146	0	175
天虹		0	0	0	0	0	0	222.3	222.6	222.1	268.5
沛爾生醫-創	-5.71%	-62	-62	0	0	2	2	543	558.5	527.5	994
奕力-KY	-0.05%	0	0	0	0	2	2	40.3	40.3	40.2	33.4
富威電力		0	0	0	0	0	0	94.1	0	94.1	40.2
力領科技	4.54%	7.6	0	7.6	1	1	0	166.4	166.4	166.5	174
昶瑞機電		0	0	0	0	0	0	85.3	85.3	0	81.3
博盛半導體	-12.19%	-90.5	3.3	-93.9	-1	6	8	92.8	92.5	93.1	140
創泓科技		0	0	0	0	0	0	163.1	159	163.4	201
裕山	-1.00%	-0.3	-0.3	0	0	1	1	34.3	34.4	34.1	33.8
萊德光電-KY	17.26%	520.3	-1.8	522.1	-3	2	5	602.8	603.5	602.5	428.5
光焱科技	-5.16%	-551.3	0	-551.3	16	16	0	668.4	668.5	628.5	634
印能科技		0	0	0	0	0	0	1,114.6	0	1,114.6	3,115
虎山		0	0	0	0	0	0	88.1	88.1	0	70.3
意騰-KY	14.61%	62	0	62	-1	0	1	424.5	0	424.5	362.5
竑騰		0	0	0	0	0	0	851.4	851	852	1,180
鴻勁	72.12%	5,449.3	0	5,449.3	2	2	0	3,777.7	3,775.4	3,815	6,500
君曜	-28.23%	-16	0	-16	1	1	0	56.5	56.5	0	40.6
能率亞洲	-0.73%	-7.1	-6	-1	-1	24	25	38.6	38.8	38.5	39.5
大研生醫*	-17.83%	-77.9	0.8	-78.6	8	16	8	27.3	27.3	27.4	17.5
東方風能		0	0	0	0	0	0	159.7	158.5	159.7	132
松川精密	10.30%	38.5	-3	41.5	1	2	1	186.7	187.5	184.5	229
安葆	-21.03%	-165	11.2	-176.3	1	2	1	392.5	388.8	400	212.5
長廣	-2.03%	-213.3	-60.3	-153.1	21	25	3	420.1	422.5	402.4	415.5
禾榮科	-0.09%	-1.1	-0.3	-0.8	1	3	1	425.3	425.4	425.1	425
捷創科技	-14.35%	-231.2	0	-231.2	6	7	0	230.2	229.5	237.4	196.5
台通	-21.82%	-9.4	0	-9.4	1	2	0	21.5	21.5	21.9	16.8
矽創	47.26%	647.1	0	647.1	7	7	0	195.6	195.6	196	288
尖點	-1.30%	-3	-3	0	0	1	1	230.5	232	229	380.5
鈦昇	18.09%	83.4	1	82.4	1	4	3	115.2	115.1	115.4	197.5
昇陽半導體	28.98%	366.3	-5.6	371.9	3	7	4	180.5	181	179.6	305
光菱	-2.91%	-1.1	0	-1.1	1	1	0	38.3	38.3	0	37.2
雷虎	25.03%	116	-2	118	2	3	1	154.5	155	153	214
榮群		0	0	0	0	0	0	25.8	25.8	25.8	19.7
長園科	26.61%	13.6	0	13.6	-1	0	1	51.1	0	51.1	37.5
台虹	-6.59%	-108.1	12.4	-120.5	-1	17	18	91.2	90.8	91.5	212
九暘	-1.47%	-2.3	-2.3	0	0	3	3	51	51.4	50.7	76.4
金山電	-16.60%	-54	1.3	-55.3	0	4	5	65.1	64.9	65.2	120.5
蜜望實	21.70%	155.1	-1.1	156.2	2	8	5	89.3	89.4	89.2	141.5
達運光電	-23.83%	-41.6	0	-41.6	2	2	0	87.3	87.3	0	66.5
南電		0	0	0	0	0	0	396.5	0	396.5	1,190
星雲		0	0	0	0	0	0	49	49	0	42
德勝		0	0	0	0	0	0	53.2	53.1	53.4	56.6
晶采		0	0	0	0	0	0	26.9	26.8	26.9	26.2
安國		0	0	0	0	0	0	127.6	127	127.6	95.1
凱碩	3.67%	1.5	1.5	0	0	2	2	20.8	20.4	21.2	15.9
東捷	79.89%	1,074.7	2.6	1,072.2	20	23	3	58.5	58.4	59.2	112
全達	-25.15%	-25.5	0	-25.5	4	4	0	25.3	25.3	0	19
元太	6.08%	22.1	0	22.1	2	2	0	181.9	181.9	0	193
長華*	0.15%	0.1	0.1	0	0	2	2	49.4	49.4	49.5	47.4
能率網通	-31.38%	-5.8	0	-5.8	-1	0	1	18.5	18.4	18.5	24.3
陞泰	-14.58%	-9.3	0	-9.3	2	2	0	31.8	31.8	0	27.2
鉅橡	8.29%	136.8	6.8	130	-11	12	24	68.7	68.4	68.9	58.1
伍豐		0	0	0	0	0	0	24	24	24.2	23.6
致新	2.35%	23.5	17.4	6.1	0	3	4	250.5	247.3	253.1	247
瑞穎		0	0	0	0	0	0	169.6	169.6	0	157.5
巨虹		0	0	0	0	0	0	57.1	0	57.1	45.2
福華		0	0	0	0	0	0	17.7	17.6	17.8	11.4
宏捷科	-2.86%	-3.6	-3.6	0	0	1	1	126.8	128.6	125	119.5
麗升能源		0	0	0	0	0	0	29.9	0	29.9	27.9
品安	-7.53%	-214	-0.8	-213.2	11	44	32	64.6	64.6	64.5	46.8
康全電訊		0	0	0	0	0	0	29.1	29.1	29.1	18.8
翔名	-72.94%	-102.5	0	-102.5	-1	0	1	140.5	140.5	140.5	243
擎亞	-105.28%	-14,256.6	-50.8	-14,205.8	-180	41	221	61.3	62.3	61.1	140
常珵	7.29%	4.1	0	4.1	-1	0	1	56.2	0	56.2	52.1
瀚荃	3.15%	6.1	6.1	0	0	2	2	97	95.5	98.5	77.6
錸寶	-4.50%	-5.1	1.4	-6.4	2	3	1	37.6	37.2	38.6	34
凌巨	33.45%	26.5	0	26.5	6	6	0	13.2	13.2	0	17.7
大億金茂	25.23%	4	0	4	-1	0	1	15.9	16.1	15.9	11.9
博大		0	0	0	0	0	0	108.5	108.5	0	129.5
華東	-6.02%	-794.3	45.3	-839.5	20	157	137	84	83.8	84.2	41.9
立碁	-16.37%	-196	-6.7	-189.3	8	17	9	70.4	70.7	69.9	47
至上	2.99%	128.4	16.9	111.4	21	53	32	81.1	80.9	81.4	86.2
振樺電	-0.51%	-1	-1	0	0	1	1	193.7	194.3	193.3	201
越峰		0	0	0	0	0	0	30.7	30.7	0	34.3
福懋科	6.99%	213.2	2.6	210.6	-13	23	37	82.4	82.3	82.4	67.4
南茂	30.28%	588.3	-2.7	591	16	29	13	67	67.1	66.9	104
博智	-6.54%	-378.5	-32.7	-345.8	-4	23	27	214.2	215	213.5	300
天宇	-31.93%	-48.7	0	-48.7	4	5	0	30.5	30.5	31	20.8
加高		0	0	0	0	0	0	29.1	0	29.1	40.2
精星	9.62%	3.3	0	3.3	-1	0	1	33.9	0	33.9	30.6
無敵		0	0	0	0	0	0	15.2	15.2	15.2	12.2
勤誠	0.31%	2.9	2.9	0	0	1	1	946.6	945.1	948	1,165
志超		0	0	0	0	0	0	36.1	36.1	36.3	31.5
寶一		0	0	0	0	0	0	42.3	42	42.3	41.6
巨有科技	1.92%	6.1	6.1	0	0	2	2	159.6	158.2	161.2	151
新漢		0	0	0	0	0	0	76.7	76.7	0	61.3
華宏	-0.10%	-0.1	-0.5	0.4	0	2	1	42.1	42.2	41.8	42.6
菱光		0	0	0	0	0	0	58.6	58.6	0	44.4
朋程	-12.12%	-16	0	-16	-1	0	1	132	0	132	148
富鼎	154.16%	1,181.6	0	1,181.6	8	8	0	95.8	95.8	95.8	243.5
宇瞻	31.91%	774.1	1.2	772.9	10	20	9	121.3	121.2	121.4	191.5
泰藝	-81.54%	-20	0	-20	-1	0	1	24.6	24.7	24.6	44.6
群聯	2.91%	1,552.1	-254.6	1,806.7	-4	19	24	2,222.3	2,229.7	2,216.3	1,855
日友		0	0	0	0	0	0	79.4	79.4	0	76.6
金居	-23.46%	-3,364.2	103.8	-3,468.1	-30	20	51	281.1	277.4	282.6	394.5
羅昇	-18.26%	-35.1	0	-35.1	2	2	0	96	96	0	78.5
金益鼎	5.34%	26.9	0	26.9	-4	0	5	100.7	100.9	100.7	95.3
盛弘		0	0	0	0	0	0	24.3	0	24.3	19.3
百和興業-KY	14.16%	6.7	0.1	6.6	0	1	2	23.7	23.6	23.7	17.2
大國鋼		0	0	0	0	0	0	34.5	0	34.5	36.7
可寧衛*	-17.87%	-452.9	2.5	-455.4	33	63	30	40.2	40.2	40.3	26.4
金麗-KY		0	0	0	0	0	0	7.8	7.8	0	6.2
匯鑽科	-16.20%	-84.9	0	-84.9	8	9	0	58.2	58.2	58.2	48.8
東生華	-10.04%	-5.6	0	-5.6	1	1	0	55.8	55.8	0	50.2
弘帆	3.55%	2	0	2	-1	0	1	56.4	0	56.4	54.4
大江	20.32%	158.2	-1.5	159.7	-3	1	5	155.7	157	155.4	115.5
昶昕	4.22%	8.4	4.6	3.8	1	3	2	66.7	65.9	68.2	69.7
綠電	-18.44%	-15.2	-0.2	-15	2	3	1	27.6	27.6	27.4	20.1
富邦媒	9.79%	56.5	-1	57.5	1	3	2	192.3	192.5	192	250
柏文		0	0	0	0	0	0	143.5	143.5	0	157
億豐	12.83%	53.4	0	53.4	-1	0	1	416.4	0	416.4	363
山林水		0	0	0	0	0	0	39	0	39	44.2
台境*	10.22%	4.1	0.3	3.9	1	2	1	20.2	20.2	20.4	24.1
東哥遊艇	19.35%	109.4	0	109.4	-3	0	3	188.5	0	188.5	152
鼎炫-KY	15.18%	48.1	0	48.1	0	0	1	316.5	316	316.6	268.5
光隆		0	0	0	0	0	0	49.9	0	49.9	42
台汽電	-49.81%	-130.1	0	-130.1	-6	0	6	43.5	0	43.5	65.2
北基		0	0	0	0	0	0	26.4	26.4	26.4	20.1
智通*	-18.70%	-267.8	-7.4	-260.4	2	7	4	204.6	205.3	203.5	118.5
邦泰	7.94%	704.2	0	704.2	-424	0	424	20.9	21.2	20.9	19.3
國統	-1.93%	-10.9	-0.3	-10.6	-10	1	11	51.5	51.7	51.4	52.5
明安		0	0	0	0	0	0	71.7	71.9	71.7	56.2
森鉅		0	0	0	0	0	0	39.4	39.4	39.4	39
泰金寶-DR	-33.97%	-53.7	-0.1	-53.6	-20	6	26	6.1	6.1	6.1	8.8
同方友友-DR	-6.92%	-0.6	0	-0.6	7	7	0	1.3	1.3	0	1.2
鈺齊-KY	-22.09%	-63.6	0	-63.6	3	3	0	96	96	0	74.8
台火	-0.28%	0	0	0	0	1	1	17.6	17.6	17.6	13.9
寶成	10.26%	6.4	-0.2	6.5	-1	1	2	31	31.1	30.9	24.4
大華		0	0	0	0	0	0	20	20	0	20.6
豐泰		0	0	0	0	0	0	95.9	95.6	96.7	68.1
中保科		0	0	0	0	0	0	106.5	106.5	0	108.5
欣天然		0	0	0	0	0	0	38.9	0	38.9	44
康那香	-10.56%	-56	0	-56	10	27	17	19.7	19.7	19.7	14.1
巨大	-0.22%	-0.2	-0.2	0	0	1	1	92.1	92.2	92	84.6
中鼎	-24.22%	-31	0	-31	-4	0	4	32	0	32	39.8
百和		0	0	0	0	0	0	51.1	0	51.1	47.6
宏全	0.94%	1.1	1.1	0	0	1	1	121.5	121	122.1	132.5
裕融		0	0	0	0	0	0	78.6	0	78.6	83.4
潤泰新	5.95%	15.6	0.2	15.4	-6	3	9	29.2	29.1	29.2	26.7
萬國通		0	0	0	0	0	0	10.4	0	10.4	10.4
佳龍	-26.39%	-80.8	1.6	-82.4	6	8	2	38.3	38.1	39	24.4
世紀鋼	0.47%	0.6	0.6	0	0	1	1	136.1	135.9	136.5	115
國票金	-3.93%	-3.9	0	-3.9	6	6	0	16.4	16.4	0	15.8
永豐金	38.83%	33.7	0	33.7	3	3	0	29	29	0	40.2
中信金	-23.41%	-47.6	0	-47.6	-4	0	4	50.8	50.8	50.8	62.7
第一金	-14.42%	-75.4	0.2	-75.5	-14	4	18	29	29	29.1	34.5