元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1810
漲跌
▼45
漲幅
-2.43%
成交量
24,993張
產業
上市半導體類股
10484人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	0.45%	0.1	0	0.1	-1	0	1	15.5	0	15.5	15.4
主動元大AI新經濟	-0.35%	-0.2	-0.2	0	0	5	5	11.2	11.2	11.2	11.9
主動復華未來50	-3.82%	-14.9	0	-14.9	-30	2	33	11.8	11.8	11.8	12.3
主動群益科技創新	7.55%	168.8	2	166.7	140	190	50	11.8	11.8	11.8	13
主動中信台灣卓越	10.30%	27.3	0	27.3	24	25	1	10.6	10.6	10.6	11.7
尖點	-1.30%	-3	-3	0	0	1	1	230.5	232	229	242.5
鈦昇	8.76%	40.4	1	39.4	1	4	3	115.2	115.1	115.4	154.5
昇陽半導體	-3.06%	-38.7	-5.6	-33.1	3	7	4	180.5	181	179.6	170
光菱	-11.93%	-4.6	0	-4.6	1	1	0	38.3	38.3	0	33.7
雷虎	-9.49%	-44	-2	-42	2	3	1	154.5	155	153	134
榮群		0	0	0	0	0	0	25.8	25.8	25.8	23.3
鑽石投資	-19.03%	-3.4	0	-3.4	1	1	0	17.6	17.6	0	14.3
巨漢	0.46%	8.7	-10.3	19	5	7	2	274.1	275.2	270.1	279
台通	-6.27%	-2.7	0	-2.7	1	2	0	21.5	21.5	21.9	20.1
矽創	-2.33%	-31.9	0	-31.9	7	7	0	195.6	195.6	196	191
主動統一台股增長	-4.91%	-20.7	0	-20.7	-10	12	23	18.3	18.3	18.3	20.2
元大台灣50	0.10%	8.5	-3.5	12.1	81	117	35	73.8	73.8	73.7	74
富邦科技	-0.35%	-10.4	0.9	-11.4	59	68	9	44	44	44.1	43.8
富邦台50		0	0	0	0	0	0	170.8	170.7	170.9	171.6
元大台灣50正2	-95.64%	-1,754.2	0	-1,754.2	4	4	0	458.6	458.6	0	20
元大台灣50反1	-0.41%	-0.1	0	-0.1	1	1	0	14.6	14.6	0	14.5
期元大S&P黃金	-10.31%	-63.1	-0.2	-62.9	10	11	1	55.6	55.6	55.5	49.3
國泰中國A50		0	0	0	0	0	0	26.4	26.4	0	26.8
富邦日本正2		0	0	0	0	0	0	83.2	83.2	0	86.1
期元大S&P石油	-73.57%	-193.1	0	-193.1	-16	0	16	16.4	0	16.4	28.5
富邦日本		0	0	0	0	0	0	49.9	49.9	0	51
元大S&P500	4.40%	66.4	0	66.4	-20	1	22	68.6	68.6	68.6	65.5
元大S&P500正2		0	0	0	0	0	0	120	120	0	103.4
復華香港正2	18.69%	7.5	0	7.5	-2	0	2	20.2	0	20.2	16.4
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	41
元大日經225		0	0	0	0	0	0	68.8	68.8	0	68.1
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	97.2
國泰臺灣加權正2		0	0	0	0	0	0	60	60	0	57.3
富邦恒生國企正2	21.47%	432.8	0	432.8	-170	0	170	11.9	0	11.9	9.3
富邦NASDAQ正2		0	0	0	0	0	0	170	170	0	136.7
期元大S&P原油反1	-37.52%	-1,984.8	0	-1,984.8	204	204	0	25.9	25.9	0	16.2
富邦臺灣加權正2		0	0	0	0	0	0	181.9	0	181.9	173.8
富邦臺灣加權反1	-0.06%	0	0	0	-1	1	2	8	8	8	8
元大美債20年	-0.38%	-7.1	0	-7.2	-67	2	70	27.1	27.1	27.1	27.2
元大美債20正2	2.58%	7.4	0	7.4	-37	3	40	7.2	7.2	7.2	7
群益臺灣加權正2		0	0	0	0	0	0	163.1	163.1	0	156.6
國泰20年美債	-0.42%	-15.9	0	-15.9	-130	2	133	28.1	28.1	28.1	28.3
富邦公司治理	-0.12%	-0.2	0	-0.2	-2	0	2	65.2	0	65.2	65.3
富邦恒生國企		0	0	0	0	0	0	18.8	18.8	0	17.2
國泰股利精選30	2.44%	0.7	0	0.7	-1	0	1	29.5	0	29.5	28.7
期元大S&P黃金正2		0	0	0	0	0	0	128.7	128.7	0	98.1
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	36.4
復華富時不動產	11.42%	1.1	0	1.1	-1	0	1	9.7	0	9.7	8.6
元大台灣高息低波	-1.49%	-1.6	0	-1.6	2	2	0	52.1	52.1	52	51.4
期街口布蘭特正2	-160.77%	-494.5	0	-494.5	-13	0	13	23.7	0	23.7	61.7
元大投資級公司債	-0.32%	-0.5	0	-0.5	-5	0	5	33.3	0	33.3	33.4
富邦臺灣優質高息		0	0	0	0	0	0	23.5	0	23.5	22.2
期元大道瓊白銀	-4.81%	-63	6.6	-69.6	2	14	12	93.6	93.3	93.9	58.6
元大AAA至A公司債	-0.19%	-0.1	-0.1	0	0	1	1	32.1	32.1	32.1	31.8
中信中國50正2	25.78%	90.6	0	90.6	-26	0	26	13.5	0	13.5	10
統一FANG+	5.37%	12.5	0	12.5	-1	1	2	116.6	116.6	116.6	104.2
期街口道瓊銅	-7.19%	-7	0	-7	3	3	0	32.6	32.6	0	30.2
國泰北美科技	-9.64%	-5.3	0	-5.3	1	1	0	55	55	0	49.7
中信高評級公司債	0.44%	0.2	0	0.2	0	0	1	34.1	34.1	34.1	33.9
中信美國公債20年	0.29%	0.3	0	0.3	4	4	0	27.3	27.3	0	27.4
國泰費城半導體	-1.67%	-13.4	0.2	-13.6	4	14	10	57.2	57.2	57.2	53.8
元大臺灣ESG永續		0	0	0	0	0	0	61.8	61.8	0	61.6
永豐美國500大	4.39%	14.4	0	14.4	-10	0	10	32.8	0	32.8	31.4
國泰US短期公債		0	0	0	0	0	0	47.2	47.2	0	48.5
復華中國5G	-0.29%	-0.1	0	-0.1	1	1	0	27.4	27.4	0	27.4
國泰永續高股息	5.53%	165.2	0.4	164.8	-109	17	127	23.5	23.5	23.5	22
國泰台灣科技龍頭	-0.21%	-1.6	-1.6	0	0	21	21	35	35	34.9	36.1
中信中國高股息	0.33%	0.6	0	0.6	-12	0	12	15.5	0	15.5	15.5
富邦越南	1.10%	1.2	-0.1	1.3	-1	4	6	18.1	18.2	18.1	17.5
永豐中國科技50大	-8.14%	-5.4	0	-5.4	5	5	0	13.2	13.2	0	12.1
永豐台灣ESG	3.75%	0.9	0	0.9	-1	0	1	23.4	0	23.4	22.5
中信關鍵半導體	1.45%	2.8	0.2	2.6	-3	4	8	24.2	24.2	24.2	23.6
富邦基因免疫生技	-1.02%	-0.3	0	-0.3	3	3	0	9.8	9.8	0	9.7
國泰基因免疫革命	-3.91%	-1.6	0	-1.6	5	5	0	8.4	8.4	0	8.1
FT潔淨能源	1.87%	1.7	0	1.7	4	4	0	23	23	0	23.5
富邦特選高股息30	-5.82%	-1.7	0	-1.7	2	2	0	14.6	14.6	0	13.8
新光臺灣半導體30	2.15%	0.6	0	0.6	-1	0	1	28.3	0	28.3	27.7
富邦入息REITs+		0	0	0	0	0	0	14.1	14.1	0	13.4
國泰數位支付服務		0	0	0	0	0	0	44.4	44.4	0	36
第一金太空衛星	2.01%	36.7	0	36.7	32	32	0	57.1	57.1	0	58.2
凱基優選高股息30	5.79%	2.8	0	2.8	-1	0	2	24.4	24.2	24.5	23.1
國泰全球品牌50	-8.52%	-2.3	0	-2.3	0	1	0	27.1	27.1	27.2	24.8
中信特選金融		0	0	0	0	0	0	22	22	0	20.5
大華優利高填息30	-7.38%	-34.8	0	-34.8	20	20	0	23.6	23.6	0	21.9
群益台灣精選高息	8.24%	330.6	0.1	330.5	-163	2	165	24.3	24.3	24.3	22.3
富邦ESG綠色電力	4.60%	0.9	0	0.9	1	1	0	20.5	20.5	0	21.4
國泰台灣領袖50	-5.34%	-21.6	0	-21.6	13	14	0	29	29	29	27.4
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	27.1
群益半導體收益	-9.59%	-5	0	-5	2	2	0	26.3	26.3	0	23.8
復華台灣科技優息	8.62%	72.4	0	72.4	-41	0	41	20.5	20.5	20.5	18.7
永豐ESG低碳高息		0	0	0	0	0	0	18.5	18.5	0	16.9
統一美債20年	-1.40%	-3.8	0	-3.8	-20	0	20	13.6	0	13.6	13.8
國泰10Y+金融債	-1.44%	-2.4	0	-2.4	10	10	0	16.3	16.3	0	16.1
中信成長高股息	10.27%	7	0	7	-3	0	3	22.9	0	22.9	20.5
野村臺灣新科技50	-0.38%	-0.1	0	-0.1	-1	0	1	36.4	0	36.4	36.5
台新永續高息中小	2.92%	1.6	0	1.6	-3	0	3	17.8	0	17.8	17.3
群益ESG投等債20+	-0.34%	-2.2	0.1	-2.3	13	43	30	15	15	15	14.9
統一台灣高息動能	5.81%	12.2	0	12.2	-13	0	13	16.1	0	16.1	15.2
元大台灣價值高息	4.23%	31.1	0	31.1	-73	0	74	9.9	9.9	9.9	9.5
中信上游半導體	3.33%	0.7	0	0.7	1	1	0	20.9	20.9	0	21.6
凱基美國非投等債	0.44%	0.3	0	0.3	5	5	0	14.5	14.5	0	14.5
群益科技高息成長	-2.60%	-4.3	0.6	-4.9	5	15	10	10.9	10.9	10.9	9.9
台新臺灣IC設計	-6.88%	-5	0	-5	3	3	0	24.4	24.4	0	22.7
中信優息投資級債	0.87%	2.5	0	2.5	-29	0	30	9.6	9.6	9.6	9.5
復華日本龍頭	2.86%	0.5	0	0.5	0	1	0	18.9	18.8	19	19.4
凱基A級公司債	0.98%	1.4	0	1.4	-9	0	10	14.3	14.3	14.3	14.1
台新日本半導體		0	0	0	0	0	0	14	14	0	13
群益優選非投等債	-0.89%	-6.9	0	-6.9	79	80	0	9.7	9.7	9.7	9.6
中信日本半導體	-9.51%	-4.4	0	-4.4	2	3	0	15.2	15.2	15.3	13.8
中信日本商社	-3.88%	-1.7	-0.1	-1.6	0	2	3	14.3	14.3	14.3	15.9
大華投等美債15Y+	-1.68%	-0.2	0	-0.2	1	1	0	9.5	9.5	0	9.4
元大航太防衛科技	2.93%	50.6	-0.4	51	-62	5	68	25.4	25.4	25.4	24.6
統一ESG投等債15+	-1.13%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.9
新光BBB投等債20+	0.95%	2.7	0	2.7	-30	0	30	9.5	0	9.5	9.4
中信美國創新科技	9.59%	2.1	0	2.1	-2	0	2	11.2	0	11.2	10.1
保德信市值動能50	-1.69%	-0.2	0	-0.2	-1	0	1	14.8	0	14.8	15.1
新光美國電力基建	11.00%	7.3	0	7.3	5	5	0	13.4	13.4	0	14.8
主動野村臺灣優選	-3.90%	-59.2	0	-59.2	-92	0	92	16.5	0	16.5	17.2
野村日本東證	-1.15%	-1.3	0	-1.3	-10	0	10	11.3	0	11.3	11.4
主動群益台灣強棒	-2.38%	-11.6	0.2	-11.8	-27	4	31	15.7	15.6	15.7	16.1
主動安聯台灣高息	0.90%	0.5	0	0.5	5	5	0	12.3	12.3	0	12.4
大華優利美A債15	-2.57%	-23.4	0	-23.4	53	54	1	16.9	16.9	16.9	16.4
主動野村台灣50		0	0	0	0	0	0	15.1	15.1	0	15.9
群益ESG投等債0-5	0.29%	0	0	0	1	1	0	10.3	10.3	0	10.3
主動台新龍頭成長	2.50%	0.6	0	0.6	-2	0	2	12	0	12	11.7
台泥	-5.91%	-31	-0.3	-30.7	12	20	8	26.2	26.3	26.2	23.7
亞泥	-0.80%	-2	0	-2	7	7	0	35.5	35.5	0	35.3
嘉泥		0	0	0	0	0	0	14.2	14.2	14.3	13.7
環泥	1.89%	0.6	0	0.6	-1	0	1	29.9	0	29.9	29.4
東泥		0	0	0	0	0	0	16.3	0	16.3	14.4
味全	-8.47%	-14.9	0	-14.9	11	12	0	14.6	14.6	14.6	13.4
大成	-5.81%	-3	0	-3	-1	0	1	51.7	51.3	51.7	54.7
卜蜂	-7.86%	-23.7	0	-23.7	2	2	0	150.8	150.9	149.5	139
統一	-0.26%	-0.4	0	-0.4	2	2	0	72.6	72.6	0	72.4
愛之味		0	0	0	0	0	0	10.7	0	10.7	10.3
佳格	-4.57%	-1.3	0	-1.3	-1	0	1	29.4	0	29.4	30.8
聯華	3.53%	23.1	0	23.1	-14	0	14	46.6	0	46.6	45
台塑	-0.16%	-6.8	5.2	-12	1	83	81	51.9	51.9	52	45.9
南亞	-1.52%	-126.2	49.3	-175.5	44	102	57	81.3	81	81.9	77.1
台聚	-0.22%	-0.1	-0.1	0	0	5	5	12.4	12.5	12.4	17.9
華夏	37.10%	52.1	0.2	51.9	9	11	1	12.8	12.8	12.9	18
三芳	0.18%	0.1	0.1	0	0	1	1	32.7	32.7	32.8	31.5
亞聚	-15.38%	-13.2	-0.3	-12.9	-2	3	6	14.3	14.4	14.3	18.6
台達化	-53.48%	-53.6	0.1	-53.7	-4	4	8	12.5	12.5	12.5	26
台苯	20.27%	7.4	0	7.4	3	4	0	9.1	9.1	9.1	11
國喬	-2.24%	-2.1	-1	-1.1	2	7	4	13.5	13.6	13.3	13.2
聯成	-1.70%	-1.7	-0.5	-1.2	0	8	9	11.5	11.5	11.4	12.7
中石化	-0.68%	-0.7	-0.8	0.1	-2	9	12	8.2	8.3	8.2	8.2
上曜	-6.94%	-2	0.1	-2.1	1	2	1	14.2	14.1	14.3	12.1
東陽	20.96%	237.2	3.4	233.8	-6	3	10	113.2	112.4	113.5	80.1
恆大	-6.13%	-32.8	-0.7	-32.2	4	15	11	35.7	35.7	35.7	27.7
台化	-0.76%	-53.8	80	-133.9	-110	53	163	43.4	42.2	43.7	45
再生-KY	-2.93%	-49.4	7	-56.4	-229	57	286	5.9	5.8	5.9	6.2
勝悅-KY		0	0	0	0	0	0	7	0	7	6.7
八貫		0	0	0	0	0	0	93.8	93.8	0	83.6
遠東新		0	0	0	0	0	0	28.4	28.5	28.4	26.7
新纖	0.87%	0.5	0	0.5	4	4	0	15.3	15.3	0	15.4
廣豐	-2.93%	-0.3	0	-0.3	1	1	0	11.8	11.7	11.8	11.4
嘉裕		0	0	0	0	0	0	8.8	8.8	8.8	9.2
新紡		0	0	0	0	0	0	76.9	76.3	78	60.5
大魯閣	-7.16%	-4	0	-4	2	3	0	18.7	18.7	18.5	17.4
福懋	-5.26%	-13.8	0	-13.8	15	15	0	17.4	17.4	0	16.5
華友聯	13.19%	8.1	0	8.1	-1	0	1	61.6	0	61.6	53.5
南紡		0	0	0	0	0	0	13.8	13.8	13.9	12.7
力麗	-7.17%	-0.5	0	-0.5	1	1	0	6.7	6.7	0	6.3
宏和		0	0	0	0	0	0	17.5	0	17.5	16.4
力鵬	12.61%	471.3	0.1	471.2	-636	1	638	5.9	5.8	5.9	5.1
佳和		0	0	0	0	0	0	11.8	0	11.8	12.4
年興	0.83%	0.1	0	0.1	1	1	0	18	18	18.1	18.2
宏益		0	0	0	0	0	0	12.1	12.1	0	12
集盛	-8.46%	-0.8	0	-0.8	1	1	0	9.4	9.4	0	8.6
宜進		0	0	0	0	0	0	15.5	15.5	15.6	14.8
聯發	0.75%	0.1	0.1	0	0	1	1	11.8	11.8	11.9	11.7
宏遠	5.55%	1.9	0	1.9	5	5	0	6.7	6.7	6.7	7.1
得力	-10.00%	-1.1	0	-1.1	1	1	0	11.5	11.5	0	10.4
聚隆		0	0	0	0	0	0	15.1	0	15.1	16.6
南緯	-10.56%	-1.7	0	-1.7	2	2	0	7.9	7.9	0	7
首利	14.38%	164.1	16.4	147.8	-58	20	78	14.6	14	14.8	12.3
台南		0	0	0	0	0	0	26.6	26.6	26.6	23.9
弘裕		0	0	0	0	0	0	10.6	0	10.6	9.9
儒鴻	0.73%	3	3	0	0	1	1	408.5	407	410	322.5
士電	-10.20%	-634.6	-14.5	-620.1	12	27	15	230.3	230.7	229.7	179
東元	-16.57%	-315.8	-3.5	-312.4	12	22	10	86.6	86.7	86.4	60.7
瑞利		0	0	0	0	0	0	8.4	0	8.4	7.6
中興電	2.93%	184.6	73.2	111.4	-3	32	35	180.1	178.9	181.1	144
亞力	12.29%	1,218.9	40.7	1,178.3	-33	40	73	135.8	135.2	136.2	100.5
力山		0	0	0	0	0	0	27.5	0	27.5	23.6
利奇	-9.72%	-1.2	0	-1.2	1	1	0	12.4	12.4	0	11.2
華城	-11.83%	-246.3	-1.7	-244.7	1	2	1	1,041.1	1,041.7	1,040	797
堤維西	18.86%	19.1	0.1	19	-1	1	2	50.6	50.5	50.6	31.7
耿鼎	10.20%	28.6	-0.7	29.3	-6	2	8	35	35.3	35	30.1
日馳		0	0	0	0	0	0	21.7	21.7	0	16.8
鑽全	7.52%	2.7	0	2.7	-1	0	1	35.4	0	35.4	32.8
恩德	12.24%	7.1	0	7.1	-2	0	2	29	0	29	25.5
樂事綠能	-10.01%	-5.1	0	-5.1	2	2	0	25.3	25.3	0	22.8
亞崴	8.52%	2.5	0	2.5	-1	0	1	29	0	29	26.6
高林股		0	0	0	0	0	0	12.4	12.4	12.4	13.1
和大	23.47%	466.9	-1.8	468.7	-28	2	31	64.2	65	64.1	48
巨庭		0	0	0	0	0	0	19.3	0	19.3	16.2
喬福		0	0	0	0	0	0	25.7	25.7	0	21.9
伸興		0	0	0	0	0	0	96.9	0	96.9	92
中砂	-1.46%	-37.9	-26	-11.9	0	5	6	433.5	436.3	431.1	443
巧新	-11.59%	-5.5	0	-5.5	1	1	0	47.1	47.1	0	41.6
倉佑		0	0	0	0	0	0	24.6	24.6	24.6	22.6
濱川		0	0	0	0	0	0	54.8	54.8	0	49.3
信錦	48.44%	137.1	0	137.1	4	4	0	70.7	70.7	0	105
精剛	-8.92%	-4.3	0	-4.3	2	2	0	23.9	23.9	0	21.8
和勤		0	0	0	0	0	0	26	26	25.9	22.7
吉茂	-27.47%	-13.7	0	-13.7	1	1	0	49.8	49.9	49.7	36.2
永冠-KY	68.52%	12.1	0	12.1	-1	0	1	17.6	0	17.6	5.5
駿吉-KY		0	0	0	0	0	0	50	50	49.9	40.7
川寶		0	0	0	0	0	0	40	40	0	41.1
直得	-0.02%	-0.1	-0.1	0	0	4	4	83.7	83.7	83.7	85.7
岱宇		0	0	0	0	0	0	20.1	20.1	0	19.7
華電	-0.56%	-0.2	-0.2	0	0	1	1	42.8	42.9	42.6	31.8
聲寶		0	0	0	0	0	0	24	24	0	25.4
華新	12.93%	751.7	4.2	747.5	-58	77	136	42.7	42.7	42.8	30.1
華榮	-19.25%	-272.4	-2.7	-269.7	29	35	6	40.4	40.5	40	31.2
大亞	-9.36%	-97.7	2.3	-100	9	24	15	43.5	43.5	43.6	32.4
中電	-10.74%	-1.5	0	-1.5	1	1	0	13.7	13.7	0	12.2
宏泰	-9.26%	-10.6	0	-10.6	3	3	0	38.1	38.1	0	34.6
大山	-9.92%	-5	0	-5	1	1	0	50	50	0	45
億泰	-22.40%	-6.7	0	-6.7	0	1	0	29.8	29.7	30	23.1
榮星	-14.82%	-2.6	0	-2.6	0	1	0	17.3	17.3	17.3	14.7
合機	17.98%	86.3	0	86.3	-8	1	10	48	48	48	38.4
大東電	-14.25%	-78.2	14.6	-92.9	1	2	1	274.3	270.4	285	177.5
艾美特-KY	16.52%	2	0	2	-1	0	1	11.9	0	11.9	10
南僑		0	0	0	0	0	0	37.9	0	37.9	36.3
葡萄王		0	0	0	0	0	0	122.5	0	122.5	120.5
東鹼	10.99%	7.5	0	7.5	0	2	1	34.3	34.3	34.3	41.8
和益		0	0	0	0	0	0	17.3	17.2	17.4	17.8
東聯	1.41%	0.6	-0.1	0.7	1	3	1	13.8	13.9	13.8	14.2
永光	-22.46%	-263.3	4.8	-268.1	-17	34	52	22.5	22.5	22.6	37.5
興農		0	0	0	0	0	0	45.9	45.9	0	43.6
國化	-8.14%	-4.1	0	-4.1	1	1	0	49.8	49.8	0	45.7
和桐	-1.31%	-0.5	0	-0.5	-2	2	4	9.3	9.3	9.3	9.5
長興	-0.36%	-43.2	55.8	-99	19	179	159	67	66.9	67.2	61.9
中纖	-0.11%	0	0	0	0	2	2	7.4	7.4	7.4	7.4
生達		0	0	0	0	0	0	62.1	0	62.1	63.9
三晃		0	0	0	0	0	0	18.4	18.9	18.3	17.3
台肥	-2.67%	-7.5	0	-7.5	5	6	0	46.8	46.8	47.2	45.6
中碳	10.82%	23.8	0.1	23.7	2	3	1	73.4	73.3	73.4	85.2
中華化	-1.62%	-8.5	-0.3	-8.1	-10	1	11	47.3	47.6	47.3	48.1
美吾華	-2.28%	-1	0	-1	2	2	0	22.2	22.2	0	21.7
毛寶	-5.93%	-27.2	-13.3	-13.9	1	14	12	32.7	33.3	32.2	26.3
杏輝	0.06%	0	0	0	-2	0	2	31.3	0	31.3	31.3
喬山	0.44%	0.7	0.7	0	0	1	1	147.5	147.2	147.8	123
寶齡富錦	3.41%	2.3	0	2.3	-1	0	1	67.8	67.7	67.8	65.5
勝一	1.43%	12.7	0.2	12.5	-4	2	6	148.6	148.5	148.6	145.5
合世	5.77%	17	17	0	0	21	21	14	13.6	14.4	12.2
和康生		0	0	0	0	0	0	47.3	47.3	48	42.7
訊聯		0	0	0	0	0	0	99.3	0	99.3	78.4
光洋科	-7.50%	-85.4	-0.7	-84.6	-4	13	17	67	67	66.9	88.1
科妍	1.37%	26.4	-0.3	26.7	0	21	22	87.4	87.4	87.4	60.7
神隆	5.24%	59.1	14.1	45	-11	31	43	26.2	25.9	26.4	22.7
美時	30.63%	2,526.7	-15.9	2,542.6	-19	4	24	343.7	347.1	343.1	216
台玻	0.62%	2.6	2	0.6	-5	2	8	52.1	51.3	52.3	52.2
寶徠	12.50%	1.5	0	1.5	-1	0	1	12	0	12	10.5
潤隆	-2.07%	-20.8	1.8	-22.5	25	32	6	31.3	31.3	31.6	30.4
中釉	-3.64%	-5.7	0	-5.7	6	6	0	26	26	0	25.1
和成	0.52%	0.2	0.2	0	0	2	2	19.3	19.2	19.3	16.9
富喬	0.21%	7.1	6.7	0.4	1	35	33	96.5	96.4	96.6	96.6
士紙	-12.76%	-22.6	-0.8	-21.8	1	3	1	59.1	59.4	58.6	48.5
正隆	-6.52%	-2.3	0	-2.3	-1	0	2	17.6	17.6	17.7	18.8
華紙	23.03%	5.6	0	5.6	2	2	0	12.2	12.2	12.2	15.1
永豐餘		0	0	0	0	0	0	25.1	25.1	0	26
榮成	-0.15%	-0.1	0	-0.1	3	4	0	10	10	10	10
中鋼	-0.16%	-0.8	-0.2	-0.6	-7	17	25	19.4	19.4	19.4	19.5
東和鋼鐵	-1.33%	-0.9	0	-0.9	1	1	0	70.2	70.2	70.2	69.3
燁興	-0.44%	0	0	0	0	1	0	8.1	8.1	8.1	8.1
第一銅	3.55%	36.7	1.4	35.3	-2	17	20	51.7	51.6	51.7	40
春源	-18.65%	-3.9	0	-3.9	0	0	1	20.9	20.9	20.9	24.8
中鋼構		0	0	0	0	0	0	42	0	42	43.7
中鴻	-5.18%	-9.7	0.2	-9.9	-7	3	11	17	17	17.1	18.3
豐興	-3.99%	-2.6	0	-2.6	1	1	0	64.2	64.2	0	61.6
官田鋼		0	0	0	0	0	0	8.8	8.8	0	9.9
美亞		0	0	0	0	0	0	23.7	23.7	0	24.9
聚亨	0.06%	0	0	0	1	1	0	8.9	8.9	0	8.9
燁輝	-1.77%	-2.3	0	-2.3	9	9	0	14.8	14.8	0	14.5
千興		0	0	0	0	0	0	13	13	0	11.3
大成鋼	1.23%	7.5	6.4	1.2	3	16	13	38.2	38	38.5	38.4
盛餘	-3.95%	-0.8	0	-0.8	1	1	0	21.2	21.2	0	20.4
彰源	-3.57%	-4.2	0	-4.2	7	7	0	16.7	16.7	0	16.2
新光鋼	3.49%	1.4	0	1.4	1	1	0	38.7	38.7	0	40.1
新鋼	1.74%	0.3	0	0.3	1	1	0	16.6	16.6	0	16.9
允強	1.12%	2.9	-0.2	3.1	-2	10	12	21.8	21.8	21.8	20.3
海光	3.24%	1	0	1	2	2	0	15.1	15.1	0	15.6
上銀	4.61%	237.6	1	236.6	-7	12	20	257.5	257.5	257.6	228
川湖		0	0	0	0	0	0	3,435.4	3,393.6	3,440	3,345
橋椿	-8.31%	-1.9	0	-1.9	0	1	0	22.3	22.3	22.3	20.4
運錩	-8.19%	-1.6	0	-1.6	1	1	0	20.1	20.1	20	18.5
精湛		0	0	0	0	0	0	44.7	0	44.7	38.5
南港	3.71%	2.7	0	2.7	2	2	0	36.4	36.4	36.5	37.8
泰豐	-1.04%	-1.5	0	-1.5	-6	0	7	20	20	20	20.2
台橡	20.34%	25.2	0	25.1	6	8	1	15.5	15.5	15.5	19.1
國際中橡	-0.68%	-0.3	-0.1	-0.2	1	3	2	12.4	12.4	12.4	12.3
正新	-1.94%	-0.6	0	-0.6	-1	0	1	31	0	31	31.6
建大	4.71%	14.4	-0.3	14.7	-9	6	15	20.3	20.4	20.3	18.7
厚生	0.70%	0.4	0	0.4	2	2	0	25.2	25.2	25.4	25.4
南帝	2.13%	2.7	0	2.7	4	5	1	24.9	24.9	24.9	25.6
六暉-KY		0	0	0	0	0	0	25.3	0	25.3	21.5
裕隆	-7.82%	-12.3	0.3	-12.6	2	5	2	31.5	31.4	31.6	27.2
三陽工業	0.90%	1.1	0	1.1	2	2	0	59.5	59.5	59.2	60
和泰車		0	0	0	0	0	0	540.1	0	540.1	485.5
台船	3.13%	4.9	0.6	4.2	-1	5	7	22.3	22.2	22.3	20.2
長榮鋼		0	0	0	0	0	0	100.9	100.5	101	99
劍麟	11.99%	120	-1	121	-9	1	10	100.1	101	100	86.6
泰茂	64.83%	57.8	0	57.8	0	0	1	89.1	89.4	89	31.3
為升		0	0	0	0	0	0	97.4	97.4	0	112
宇隆	5.27%	296.2	10.1	286.1	-17	6	24	234	232.7	234.4	218.5
百達-KY	2.18%	5	0	5	-1	0	2	114.3	112.7	114.5	112
艾姆勒		0	0	0	0	0	0	33.4	33.4	33.4	28.2
宏旭-KY		0	0	0	0	0	0	11.7	11.5	11.9	19.9
IKKA-KY		0	0	0	0	0	0	75.6	75.6	0	60.6
光寶科	-3.03%	-67.5	10.7	-78.1	3	13	10	171.5	171	172.1	145
麗正	11.76%	7.5	0	7.5	-2	1	3	21.1	21.1	21.1	17.4
聯電	10.06%	3,250.6	526.9	2,723.6	-107	306	414	78.1	77.1	78.8	53.6
全友	-5.52%	-3.2	0.5	-3.6	-2	2	4	14.3	14.1	14.4	16.2
台達電	1.20%	60.6	60.6	0	0	4	4	1,261.2	1,253.7	1,268.9	1,430
金寶	-12.44%	-192.4	-0.3	-192	48	60	11	25.8	25.8	25.7	21.9
華通	-7.85%	-323.6	26.9	-350.5	-3	20	24	171.8	171	172.4	260
楠梓電		0	0	0	0	0	0	100.2	100.5	100	99.6
鴻海	-7.07%	-1,316.4	84.2	-1,400.6	41	82	40	227	226.3	228.5	193
中環	2.39%	1	0	1	4	4	0	10.6	10.6	0	10.9
仁寶	-13.65%	-102.3	0.7	-103	20	23	3	32.6	32.6	32.8	27.4
國巨*	-7.59%	-632.4	22.6	-655	16	29	13	287.5	286.9	288.7	246
廣宇	2.46%	31.5	4.7	26.7	-3	21	24	53.2	53.1	53.3	44.4
華泰	-8.04%	-116.6	-1.3	-115.3	9	23	14	63.1	63.1	63	50.3
台積電	0.03%	1.4	-5.5	6.9	2	3	1	1,805.1	1,806.5	1,801.1	1,810
精英	-14.64%	-111	1.9	-112.9	14	26	12	29.2	29.1	29.3	21.1
友訊	0.16%	0.1	0.1	0	0	2	2	16.3	16.3	16.3	15.2
旺宏	-17.20%	-3,218.3	7.2	-3,225.5	-71	153	224	83.6	83.5	83.6	129
光罩	-0.01%	0	0	0	0	5	5	42.5	42.5	42.5	43.3
台亞	-4.01%	-35.4	3.4	-38.8	22	32	10	27.5	27.5	27.8	25.7
茂矽	-15.75%	-22.4	0.2	-22.7	3	4	1	35.6	35.6	35.8	28
華邦電	7.04%	2,245.3	212.4	2,032.9	-61	195	257	124.1	123.5	124.6	91.8
智邦	37.66%	435	0	435	1	1	0	1,155	1,155	0	1,590
聯強	16.18%	21.6	0	21.6	1	2	0	66.7	66.6	66.8	77.4
錸德	3.44%	3	0.2	2.8	-1	4	6	14.3	14.3	14.4	13
順德	2.73%	23.5	-2.6	26.1	7	9	2	95.7	95.9	94.6	99.6
佳世達	0.02%	0.1	-2.4	2.5	-1	16	17	25.8	25.9	25.8	23.3
宏碁	-1.46%	-7.5	0.2	-7.7	-4	15	20	25.5	25.5	25.5	27.1
鴻準	-14.56%	-43.8	0	-43.8	5	5	0	60.2	60.2	0	51.4
敬鵬	38.51%	86.2	0	86.2	6	6	0	37.3	37.3	0	51.7
英業達	-4.55%	-46.1	0.3	-46.3	8	22	13	46	46	46	40.9
華碩	-4.74%	-48	0.2	-48.2	-1	1	2	506.7	506.6	506.8	555
所羅門	-2.35%	-29.4	1.9	-31.3	1	9	8	138.9	138.8	139	107.5
致茂		0	0	0	0	0	0	1,038.6	0	1,038.6	1,535
藍天		0	0	0	0	0	0	38.8	0	38.8	37.6
矽統	-1.32%	-57.3	70.9	-128.1	9	71	62	61.1	60.5	61.7	46.3
昆盈	-9.56%	-54.3	4.7	-59	5	14	8	40.6	40.3	40.9	30.5
燿華	21.44%	1,245	-18.9	1,263.9	57	118	61	49.2	49.3	49	71.5
金像電	-8.06%	-527	7.3	-534.3	-3	6	9	726.4	725.7	726.9	905
菱生	0.49%	3.5	4.5	-1	1	24	22	29.6	29.5	29.7	29
大同	-4.17%	-66.4	13.6	-80	10	40	30	39.7	39.5	40	31.6
佳能	3.92%	207.4	-1.7	209.1	-9	50	59	89.7	89.8	89.7	66.5
凱美	-0.19%	-0.4	-0.4	0	0	2	2	99.5	99.6	99.4	72.6
技嘉	-2.97%	-64.5	1.6	-66.1	5	9	4	241.3	241.2	241.6	228
微星	7.30%	83.8	-0.7	84.5	-9	2	12	95.7	96	95.7	87.2
瑞昱	-4.78%	-99.6	-0.1	-99.4	3	4	1	521.1	521.1	521	488
廣達	1.05%	42.3	10.2	32.2	-7	7	14	288.6	287.6	289.1	284.5
台光電	0.51%	9.7	9.7	0	0	1	1	1,894.9	1,890	1,899.7	2,785
群光	-1.09%	-5.1	1.2	-6.3	-2	2	4	117.6	117.2	117.8	121
精元	2.86%	1.1	0	1.1	1	1	0	38.4	38.4	0	39.5
威盛	9.29%	89.5	0	89.5	-16	0	17	56.7	56.5	56.7	51.4
云辰	8.18%	4.5	0	4.5	-4	0	5	11	11	11	10.1
正崴		0	0	0	0	0	0	40.6	40.5	40.7	34
億光	18.32%	170.2	0	170.2	16	16	0	58.1	58.1	58	68.7
研華	5.75%	85.3	2.4	82.8	2	5	2	296.3	295.9	297.1	323.5
友通		0	0	0	0	0	0	61.6	61.6	0	53.5
映泰	-28.06%	-118.5	0	-118.5	-16	0	16	26.4	26.1	26.4	33.8
凌陽	5.48%	3.8	0.3	3.5	-1	2	3	23	23	23.1	19.6
毅嘉	4.42%	22.5	0.2	22.3	-5	3	9	56.5	56.4	56.5	52.8
漢唐	1.46%	14	14	0	0	1	1	958.4	952	966	829
國碩	3.51%	11.4	0	11.4	9	11	2	29.5	29.5	29.6	30.8
南亞科	-18.80%	-5,152.6	153.9	-5,306.5	59	94	35	291.6	290.4	294.8	200.5
友達	-0.47%	-11.5	-47.4	35.9	14	172	157	14.3	14.5	14.2	16.9
環科	10.54%	18.5	0	18.5	4	4	0	43.9	43.9	0	48.6
圓剛	-0.92%	-9.2	5.4	-14.5	1	24	22	41.6	41.5	41.7	34.2
仲琦	0.43%	3.9	16.4	-12.5	17	27	10	34	33.6	35.2	32.9
新巨	2.61%	4.1	0	4.1	-3	0	3	52.1	0	52.1	50.7
建準	-14.69%	-198.9	-1.8	-197.1	6	9	2	150.5	150.7	149.8	122.5
隴華	-35.93%	-500.5	0	-500.5	35	35	0	39.8	39.8	0	25.5
承啟		0	0	0	0	0	0	30.2	30.2	30.8	26
鼎元	-101.58%	-57.9	0	-57.9	-3	0	3	19	19	19	38.3
興勤	10.76%	75.3	0	75.4	-2	1	4	175.1	175.1	175.1	150
銘旺科		0	0	0	0	0	0	66.7	66.7	0	39.1
燦坤		0	0	0	0	0	0	22.6	0	22.6	21.8
聯昌	9.78%	39.9	2.2	37.7	-7	17	24	17	16.9	17	11.7
偉詮電	-0.73%	-5.7	-5.7	0	0	14	14	55.5	55.7	55.3	59.6
美律	19.03%	19.7	0	19.7	-1	0	1	103.5	0	103.5	83.8
太空梭	14.38%	2.4	0	2.4	-1	0	1	16.5	0	16.5	14.2
超豐	6.78%	127.7	-0.5	128.2	-13	6	20	94.2	94.2	94.2	85
新美齊	7.47%	9.9	0	9.9	-6	0	6	22.2	0	22.2	20.5
兆勁	-6.19%	-1.6	0	-1.6	1	2	0	13.1	13.1	13.2	12.3
京元電子	-2.23%	-379.9	-148.3	-231.6	4	56	51	303.9	305.3	302.4	259
創見	-0.35%	-14.6	-14.6	0	0	17	17	245.6	246	245.1	233
凌群	10.71%	37.4	0	37.4	-5	0	6	58.2	58.2	58.2	52
聯發科	13.21%	8,114.8	-173.2	8,287.9	-28	6	35	1,755.6	1,779.7	1,750.8	1,465
全新	10.37%	837.5	3	834.5	10	46	36	175.6	175.6	175.6	259
飛宏	-15.94%	-192	-1	-191	22	37	15	32.6	32.6	32.5	23.9
義隆	-3.02%	-10.7	-0.2	-10.5	-2	1	3	118.3	118.5	118.3	123.5
建通	-8.83%	-4.1	0	-4.1	-1	0	2	23.1	23	23.1	25.1
光群雷		0	0	0	0	0	0	16.5	16.5	0	18
良得電	-18.03%	-9.5	0	-9.5	2	2	0	26.4	26.4	26.5	21.7
盟立	-3.07%	-2.1	0	-2.1	1	1	0	68.6	68.6	0	66.5
麗臺	5.94%	3.3	0	3.3	0	0	1	55.5	55.6	55.5	52.2
冠西電	-16.40%	-97	0	-97	10	10	0	59.2	59.2	0	49.5
志聖	-24.92%	-304.1	-6.5	-297.6	-1	3	5	244.1	245.4	243.2	392
華經	17.05%	6.9	0	6.9	-1	0	1	40.6	40.7	40.6	33.7
資通		0	0	0	0	0	0	52.8	52.8	52.8	50.6
立隆電		0	0	0	0	0	0	115	115.5	115	131.5
可成	-6.62%	-27	0	-27	1	2	0	204	204	204.5	190.5
鉅祥	-7.09%	-6.4	0	-6.4	0	1	0	90.3	90.3	90.8	83.9
美隆電		0	0	0	0	0	0	26	26	0	24
大毅	0.77%	1.6	1.6	0	0	3	3	71.7	71.4	71.9	57.5
敦陽科	-0.71%	-3	0	-3	3	3	0	140	140	0	139
強茂	0.30%	10.8	-6	16.8	12	38	25	93.7	93.8	93.6	95.1
連宇		0	0	0	0	0	0	18.5	18.5	0	16.7
百容		0	0	0	0	0	0	20.5	20.5	0	20.8
希華	-2.67%	-7.9	-3.9	-4	-3	6	10	29.6	30	29.3	30.4
兆赫	-77.29%	-308.8	-0.3	-308.5	-8	2	10	40	40.1	39.9	78.5
一詮	-2.63%	-226.4	-97.8	-128.6	-6	61	67	128.3	129.2	127.6	149
漢平		0	0	0	0	0	0	46.9	0	46.9	49.2
瑞軒	-37.48%	-346.5	0.6	-347	-36	5	41	22.5	22.5	22.6	32.2
吉祥全	-12.76%	-7.2	0.3	-7.4	1	3	1	18.7	18.6	18.9	14.9
華新科	-19.76%	-553	6.5	-559.4	16	19	2	147.3	146.9	150.1	114
揚博	-9.90%	-11.4	0	-11.4	1	1	0	115	114.9	116.6	103.5
普安	-2.67%	-29.8	5.3	-35.1	9	31	22	36	35.9	36.1	32
怡利電		0	0	0	0	0	0	51.8	51.8	0	52.1
宏達電	-3.23%	-7.5	-0.3	-7.2	1	5	4	46.6	46.6	46.5	39.4
國建	0.21%	0	0	0	-1	0	1	22.3	22.4	22.3	22.3
國產		0	0	0	0	0	0	35.7	35.7	0	35.7
國揚	-1.10%	-1.1	0	-1.1	5	5	0	19.4	19.4	19.4	19.2
太設		0	0	0	0	0	0	8.9	8.9	8.9	8.9
太子		0	0	0	0	0	0	8.4	0	8.4	8.1
龍邦		0	0	0	0	0	0	15.1	0	15.1	13.5
中工	-5.10%	-26.5	0.8	-27.3	31	37	6	14.1	14	14.2	13.2
新建		0	0	0	0	0	0	14.6	14.6	0	13.1
冠德	2.73%	0.9	0	0.9	1	1	0	31.1	31.1	0	32
皇普	11.79%	3.3	0	3.3	-1	0	1	28.3	0	28.3	25
宏盛	-1.99%	-0.4	0	-0.4	1	1	0	20.2	20.2	0	19.8
達欣工		0	0	0	0	0	0	69.1	68.5	69.4	70.7
基泰		0	0	0	0	0	0	10.8	10.8	0	10
愛山林		0	0	0	0	0	0	47.3	47.3	0	48.3
興富發	-6.78%	-30.6	0	-30.6	12	12	0	37.5	37.5	0	35
皇昌	-7.26%	-14.1	0.2	-14.3	2	3	1	64.6	64.6	64.8	57.4
根基		0	0	0	0	0	0	87.1	0	87.1	80
日勝生	-3.18%	-4.5	0	-4.5	13	13	0	10.9	10.9	0	10.6
華固	14.02%	15	0	15	0	1	0	107	107	108	122
綠意		0	0	0	0	0	0	34.3	0	34.3	32.1
益航	-1.37%	-0.4	0	-0.4	-3	2	5	5.8	5.8	5.8	5.9
長榮	-4.48%	-624.4	7.1	-631.6	-55	18	73	190.9	190.6	191	202.5
新興	-26.95%	-799.1	0.6	-799.7	-82	12	94	31.5	31.5	31.5	41.3
裕民	5.00%	201.2	59.5	141.7	-14	45	59	68.2	67.4	68.7	58.6
榮運		0	0	0	0	0	0	57.2	57.1	57.2	51.5
嘉里大榮		0	0	0	0	0	0	33	0	33	30.9
陽明	-0.62%	-6.4	1.2	-7.6	2	19	16	54.7	54.6	54.7	52.1
華航	6.37%	43.7	5.6	38	-8	22	30	22.8	22.7	23	18.2
志信	-3.79%	-3.6	0	-3.6	2	6	4	15.6	15.6	15.7	13.9
中航	-4.19%	-416.9	-437.2	20.3	-1	150	152	65.4	66.9	64	53.8
中櫃	-3.88%	-2	0.1	-2	1	2	1	25.2	25.2	25.2	23.2
東森	-3.13%	-4	0	-4	5	6	1	21.2	21.2	21.2	20.5
萬海	0.80%	0.6	0.6	0	0	1	1	75.3	75.1	75.7	78
山隆		0	0	0	0	0	0	13.9	13.9	13.9	16.3
台航	-3.49%	-7.9	0.2	-8	3	7	3	32.2	32.2	32.3	30.2
長榮航	2.58%	12.8	-0.5	13.4	-3	9	13	38.3	38.3	38.3	35
亞航	-11.81%	-6.2	0	-6.2	1	1	0	52.8	52.8	52.8	46.6
台灣高鐵	-0.61%	-0.5	0	-0.5	1	3	2	27.1	27.1	27.2	26.6
漢翔	-7.19%	-62.8	0.4	-63.3	8	16	8	54.6	54.6	54.7	46.7
台驊控股	2.62%	3.5	0	3.5	1	2	0	67.1	67.1	66.8	68.9
慧洋-KY	4.20%	99.2	8.4	90.8	-14	17	32	73.8	73.5	74	67.9
正德	5.86%	88.8	7.8	81	-22	48	71	21.4	21.3	21.4	17.9
宅配通	-9.03%	-9.4	-0.1	-9.3	3	4	1	26.2	26.2	26.1	23.1
長榮航太	4.55%	22.7	2.7	20	0	2	3	165.9	165.2	166.5	146.5
星宇航空	-9.09%	-4.2	0	-4.2	2	2	0	23.1	23.1	0	21
六福	-0.28%	0	0	0	0	0	1	16.5	16.4	16.5	16.6
第一店		0	0	0	0	0	0	12.9	13	12.9	12.3
美食-KY		0	0	0	0	0	0	75.2	75.2	75.3	69.2
王品	-4.36%	-9.5	0	-9.5	-1	0	1	218	0	218	227.5
雄獅	6.81%	11.7	0	11.7	0	0	1	171.4	171.9	171.2	159.5
易飛網		0	0	0	0	0	0	18	0	18	16.2
八方雲集		0	0	0	0	0	0	179.5	179.5	0	179.5
彰銀	0.02%	0	0	0	10	10	0	20.5	20.5	20.5	20.5
台中銀	2.44%	4.9	0	5	9	10	1	20.2	20.2	20.2	20.8
臺企銀	-1.71%	-0.8	0	-0.8	3	3	0	15.5	15.5	0	15.3
高雄銀		0	0	0	0	0	0	12.1	0	12.1	12.2
聯邦銀		0	0	0	0	0	0	18.7	0	18.7	20.8
遠東銀	0.00%	0	0	0	1	2	0	12.6	12.6	12.6	12.6
新產	4.42%	5	0	5	1	1	0	113	113	0	118
中再保		0	0	0	0	0	0	26.9	0	26.9	30.4
統一證	8.06%	30.7	-0.4	31.1	12	13	1	29.3	29.4	29	32
三商壽		0	0	0	0	0	0	7.9	7.9	0	7.7
華南金	0.59%	3.5	-0.4	3.9	5	18	12	33.2	33.2	33.2	33.9
富邦金	-4.61%	-50.9	0	-50.9	12	12	0	92	92	92.2	87.8
富邦金丙特		0	0	0	0	0	0	52	52	0	51.6
國泰金	5.14%	81.7	0	81.7	-21	0	21	75.7	75.5	75.7	71.8
凱基金	9.82%	77.5	0.8	76.8	39	44	5	17.9	17.9	18.1	19.9
玉山金	3.09%	4.1	0.2	4	-2	1	4	33.4	33.3	33.5	32.2
元大金		0	0	0	0	0	0	42.3	42.3	42.6	45.9
兆豐金	1.01%	1.2	1.2	0	0	3	3	39.5	39.3	39.7	39.3
台新新光金	-0.89%	-7.4	3.5	-10.9	-9	27	36	23.1	23	23.1	24.4
國票金	-9.10%	-9	0	-9	6	6	0	16.4	16.4	0	15
永豐金	9.82%	8.5	0	8.5	3	3	0	29	29	0	31.8
中信金	-7.27%	-14.8	0	-14.8	-4	0	4	50.8	50.8	50.8	54.5
第一金	1.78%	9.3	0.2	9.2	-14	4	18	29	29	29.1	28.4
王道銀行	9.96%	2.7	0	2.7	3	3	0	9.1	9.1	0	10.1
遠百		0	0	0	0	0	0	22.1	22.1	0	23
高林		0	0	0	0	0	0	12.6	0	12.6	13
特力		0	0	0	0	0	0	20.2	20.2	0	20
統一超	8.80%	18.4	0	18.4	1	1	0	208.6	208.6	0	227
農林	8.18%	1.1	0	1.1	-1	0	1	13.3	13.3	13.3	12.3
潤泰全	-6.13%	-12.5	0	-12.5	4	4	0	51	51	0	47.9
淘帝-KY		0	0	0	0	0	0	8	8.1	8	6.2
歐格		0	0	0	0	0	0	22.6	22.6	22.6	18.2
健和興		0	0	0	0	0	0	49.7	49.7	0	49.4
豐達科	7.38%	116	-1.7	117.6	-12	1	14	112.2	113.7	112	103
晶豪科	0.09%	13.3	13.3	0	0	86	86	165.7	165.6	165.8	150.5
大立光	12.11%	295	0	295	-1	0	1	2,435	0	2,435	2,140
華立	2.43%	15.4	6.9	8.5	0	4	5	127.1	126.3	128	119.5
今皓	-10.49%	-33.9	0.8	-34.6	20	23	2	14	14	14.4	12.4
晟銘電	8.65%	61.3	1.4	59.9	-3	3	6	118	117.7	118.2	98.2
聯陽	0.96%	1.2	1.2	0	0	1	1	122	121.4	122.6	115.5
嘉晶	-9.99%	-104.8	7.3	-112.2	6	15	9	70	69.7	70.5	51
奇鋐	41.85%	610.3	0	610.3	0	1	0	1,458.3	1,459.7	1,445	2,070
亞光	-14.08%	-1,233	14.5	-1,247.5	34	56	21	156.3	156.1	156.8	120.5
信邦	-14.43%	-197.3	0	-197.3	-5	0	6	228	227	228.1	261
星通	-13.60%	-51.3	2	-53.4	3	5	2	75.4	75.2	76.2	57.4
禾伸堂	-27.86%	-120.7	0	-120.7	-3	0	4	108.3	108	108.3	138.5
盛達		0	0	0	0	0	0	25.6	25.6	0	19.1
增你強	10.81%	67.4	-1.3	68.7	7	15	7	41.5	41.6	41.4	50.2
零壹	18.35%	126.6	0	126.6	-6	0	6	115	0	115	93.9
德律	10.76%	78.4	11.5	67	1	4	3	182.2	180.5	184.4	247.5
佰鴻		0	0	0	0	0	0	21.1	21.1	0	23.5
偉訓	16.86%	37.2	0	37.2	-3	0	3	73.5	0	73.5	61.1
威健	2.91%	0.9	0	0.9	1	1	0	31	31	0	31.9
聯詠	1.63%	19.4	3.1	16.3	-1	2	3	397.8	396.8	398.3	382
智原	21.89%	155.8	0	155.8	-4	0	4	177.9	177.5	178	139
文曄	-24.47%	-1,784.1	-76.9	-1,707.2	-26	18	45	162	165	160.8	224
欣興	7.03%	1,411.6	25.3	1,386.3	9	55	46	365.2	365	365.5	519
全台		0	0	0	0	0	0	24.1	24	24.1	20.5
遠見	-9.95%	-9.1	0	-9.1	-2	0	2	45.8	0	45.8	50.3
揚智	22.34%	62.6	0	62.6	-9	0	10	28	28.2	28	21.8
晶技	-1.55%	-1.4	0	-1.4	-1	0	1	90.4	0	90.4	91.8
科風		0	0	0	0	0	0	23.4	23.4	23.4	19.5
健鼎	-1.37%	-58.6	24	-82.5	1	11	9	389	387.8	390.4	346.5
建碁	-12.48%	-6.6	0	-6.6	0	1	0	52.9	52.9	53.1	46.3
益登	1.07%	0.4	0.4	0	0	1	1	40.3	40.1	40.5	34.2
精金	19.48%	43.6	-0.2	43.8	19	25	5	9	9	8.9	11.2
鈺德	-7.77%	-5.5	0	-5.5	5	5	0	14.2	14.2	0	13.1
力特	14.66%	11.2	0	11.3	-1	1	3	25.5	25.6	25.5	19.9
夆典		0	0	0	0	0	0	11.5	11.5	0	11
蔚華科	-20.63%	-14.9	0	-14.9	1	1	0	72.4	72.2	73	57.3
富華新		0	0	0	0	0	0	17.1	17.1	0	14.8
喬鼎	-7.19%	-3.8	0.3	-4.2	2	3	1	17.8	17.7	18	15.7
立德	-10.85%	-3.4	0	-3.4	2	3	0	10.5	10.5	10.5	9.4
華晶科	13.26%	60.5	-0.1	60.6	-9	1	11	41.5	41.6	41.5	35.4
銘異	-5.90%	-42.1	1	-43.1	8	21	13	34	33.9	34	28.6
建漢	13.27%	120.6	2.2	118.3	27	34	7	26.7	26.7	27	31.1
協禧		0	0	0	0	0	0	24.6	0	24.6	27.1
天方能源		0	0	0	0	0	0	32.4	32.4	0	27.2
僑威	-11.94%	-7.7	0	-7.7	1	1	0	64.5	64.5	0	56.8
聯亞	56.57%	4,845.4	2.5	4,842.9	4	10	5	856.6	856.4	856.9	1,825
網龍	-22.75%	-15.9	0	-15.9	2	2	0	35	35	0	27
華義	-35.24%	-160	0	-160	-2	0	2	227	0	227	307
艾訊	6.06%	10.4	0	10.4	-2	0	2	85.9	0	85.9	80.7
日電貿	-6.65%	-32.4	0	-32.4	4	5	0	97.4	97.2	98.5	90.7
鴻碩	4.79%	20.1	20.1	0	0	15	15	28	27.3	28.7	29.1
港建*	-87.48%	-22.4	0	-22.4	0	0	1	25.6	25.5	25.6	47.9
聯傑		0	0	0	0	0	0	27.5	27.5	27.4	22.4
穩懋	13.14%	920.8	-8.9	929.7	7	27	19	259.6	259.8	259.3	376
好德		0	0	0	0	0	0	26	0	26	25.8
富榮綱		0	0	0	0	0	0	10.8	0	10.8	9.5
笙泉	15.52%	4.5	0	4.5	-1	0	1	29	0	29	24.5
弘塑	67.86%	3,740.7	0	3,740.7	2	3	0	1,837.5	1,843.1	1,811	3,090
凌航	-3.43%	-21.4	-1.1	-20.3	0	5	4	124.7	124.8	124.5	104.5
大綜	-9.30%	-31.8	0	-31.8	2	2	0	170.9	170.9	0	155
正達	-1.91%	-24.6	5.1	-29.6	2	22	20	58.4	58.3	58.6	43.5
璟德	-2.13%	-6.9	-0.2	-6.7	1	2	1	162.7	162.7	162.5	156
精確	-1.07%	-2.7	-2.7	0	0	4	4	62.3	62.7	62	58.8
波若威	53.89%	6,397.2	-32.5	6,429.7	12	26	13	456.6	457.4	454.9	952
景岳		0	0	0	0	0	0	18.3	0	18.3	18.4
大量	-66.00%	-1,068.4	1.7	-1,070.1	-5	2	7	231.3	230.6	231.5	445.5
亞信		0	0	0	0	0	0	100.7	100.1	101.1	89.3
基亞		0	0	0	0	0	0	34.5	0	34.5	32.1
景碩	-0.54%	-122.8	-24.9	-97.8	0	94	95	238.3	238.4	238.2	336
佰研	-9.49%	-9.8	-0.4	-9.4	-1	1	2	51.6	51.9	51.5	60.9
志豐		0	0	0	0	0	0	32.5	0	32.5	41
耀勝		0	0	0	0	0	0	72.4	0	72.4	65.8
全科	-14.20%	-47.5	0.5	-48	-7	3	10	33.5	33.3	33.5	40.4
順達	1.11%	85.6	83.8	1.7	5	23	17	333.8	331.7	336.6	332
茂訊	1.48%	3	0	3	-1	0	2	101.6	103.5	101.5	100
優群	3.95%	12.8	0.6	12.2	0	1	2	162.5	162.1	162.7	150.5
大學光	10.81%	16	0	16	-1	0	1	148	0	148	132
倚強科		0	0	0	0	0	0	67.1	67.1	0	62.5
台嘉碩		0	0	0	0	0	0	26.8	26.6	26.9	35.6
原相	-7.45%	-144.4	-2.1	-142.3	3	9	5	215.4	215.6	215.2	180
金麗科	6.41%	46.9	-6.3	53.2	-4	1	5	146.3	151.6	145.3	132
晟鈦		0	0	0	0	0	0	23	23	23	18.6
錦明	25.84%	8	0	8	1	1	0	31	31	0	39
緯創	-0.80%	-15.1	4.3	-19.4	2	14	12	134.8	134.7	135	125
光環	-21.44%	-297.2	-17.2	-280	-11	11	23	60.3	61.3	59.8	83.1
千如	0.81%	0.8	2.8	-2	0	3	2	33.2	32.5	34	30.5
虹冠電	-0.31%	-0.9	-0.9	0	0	4	4	71.3	71.4	71.2	52.6
威剛	0.61%	126.6	19.8	106.7	-7	47	55	374.6	374.4	374.8	361.5
欣銓	1.02%	11.6	13.8	-2.2	1	7	5	163.3	162.1	164.9	161
台星科	1.22%	14.3	-1.9	16.1	-5	2	8	146.4	147.1	146.2	143.5
廣寰科	-15.15%	-5	0	-5	0	1	0	33	33	33	28
宜特	-0.97%	-10.1	-11.6	1.5	-2	5	8	130.4	131.8	129.5	129
東浦	-1.23%	-7	-7	0	0	12	12	47.8	48	47.5	42.6
鈊象	-2.38%	-123	0	-123	-7	0	7	737.4	737	737.4	755
英濟	19.36%	158.9	0.4	158.5	-16	4	20	41	41	41.1	31.2
杭特		0	0	0	0	0	0	40.2	40.2	0	33.5
昇貿	0.56%	11.1	-10.8	22	-1	15	16	123.8	124.2	123.5	101.5
鼎天	9.02%	9.2	0	9.2	-2	0	2	50.7	51	50.7	46.2
聯德	-6.31%	-2.9	0	-3	1	2	1	23.4	23.4	23.4	20.4
閎暉		0	0	0	0	0	0	33.2	33.2	33.2	31.5
弘憶股	16.84%	49.6	0	49.6	-6	0	7	42.1	42.5	42	35
斐成	-9.23%	-3.9	0	-3.9	2	3	0	14.1	14	14.3	12.7
尼克森	1.85%	1	1	0	0	1	1	51.5	51.1	52	50.3
同泰	-9.79%	-5.4	0	-5.4	2	3	1	18.4	18.4	18.4	15.7
建舜電		0	0	0	0	0	0	16.8	16.8	16.8	13.3
加百裕	0.84%	2.8	2.8	0	0	8	8	41.4	41.2	41.6	31.8
雙鴻	-0.23%	-8.7	-8.7	0	0	4	4	935.4	936.5	934.4	910
旭品	21.73%	3.5	0	3.5	-1	0	1	16	0	16	12.5
泰碩		0	0	0	0	0	0	52.4	52.4	52.3	60.2
泰谷		0	0	0	0	0	0	32	32	32	39.2
麗清		0	0	0	0	0	0	22.8	22.8	0	18.2
寶德		0	0	0	0	0	0	28.6	28.6	0	27.8
律勝	1.35%	0.4	0.4	0	0	1	1	27.1	26.8	27.2	24.7
奇偶	3.27%	1.6	0	1.6	0	0	1	49.6	49.4	49.7	48.1
臺慶科	1.94%	26	49.6	-23.6	0	8	7	167.9	164.6	171.6	141
尚立	7.59%	112.3	0	112.3	-97	0	97	15.3	15.3	15.3	14.1
先進光	20.20%	70.7	0	70.7	-2	0	3	116.7	115	116.7	93.1
上詮	-10.60%	-504.7	-3.1	-501.5	-3	8	11	433	433.2	432.8	600
典範	5.46%	3.8	-0.5	4.2	-1	2	3	23	23.2	22.9	18.7
熱映		0	0	0	0	0	0	20.6	0	20.6	17.2
精材	13.17%	448	22.2	425.8	-11	6	18	189	186.3	190	154.5
新日興	-10.65%	-518.9	16.1	-535.1	15	22	6	221.5	220.9	223.6	187.5
彬台	-28.42%	-28.8	0	-28.8	2	2	0	50.7	50.7	51	36.3
明泰	0.24%	3.6	2.3	1.3	-33	9	42	35.5	35.3	35.6	35.6
旭軟		0	0	0	0	0	0	23.7	23.7	23.9	21
漢科		0	0	0	0	0	0	136.1	136	136.3	115
玉晶光	4.72%	153.9	0	153.9	-6	0	7	465.5	461.8	466	444
京鼎	0.96%	26.5	11.7	14.8	-1	8	9	307.7	306.8	308.3	293.5
融程電		0	0	0	0	0	0	149	149	0	143.5
奇鈦科		0	0	0	0	0	0	69.5	69.5	0	69
哲固	-9.27%	-16.4	-2.2	-14.2	2	5	3	35.5	35.7	35	28.6
榮創	1.24%	0.8	0.8	0	0	4	4	15.9	15.8	16	20.3
類比科		0	0	0	0	0	0	55.6	0	55.6	44.3
聯一光		0	0	0	0	0	0	38.3	37.8	38.5	29.7
創意	-10.15%	-523.9	0	-523.9	2	2	0	2,580.6	2,581.9	2,565.9	2,320
利機		0	0	0	0	0	0	70.2	70.2	0	63.8
展達		0	0	0	0	0	0	47.1	47.1	0	37.4
聯鈞	1.31%	186.5	-33.4	219.9	-12	43	55	259.7	260.1	259.3	241
由田	1.39%	1.6	1.6	0	0	1	1	116.6	115.9	117.5	139
德晉	-15.60%	-12.5	0	-12.5	1	2	0	40.1	40.2	39.9	33.9
安勤		0	0	0	0	0	0	93	0	93	85.5
群創	3.10%	1,726.4	-106.9	1,833.3	1,964	2,351	386	23.7	23.7	23.4	24.7
力致	-14.85%	-13.1	0	-13.1	1	1	0	88.3	88.2	89.1	75.1
崧騰		0	0	0	0	0	0	50.5	50.5	50.7	44.4
單井		0	0	0	0	0	0	25.4	25.3	25.5	26.1
長盛		0	0	0	0	0	0	26.3	26.3	0	24.4
誠研		0	0	0	0	0	0	9.5	0	9.5	8
陽程	44.73%	22.5	0	22.5	1	1	0	50.3	50.3	0	72.8
環天科		0	0	0	0	0	0	17.8	17.8	0	18.2
維熹	7.88%	12.7	0.4	12.3	-1	1	3	53.9	53.6	54	47.9
揚明光		0	0	0	0	0	0	56.2	56.2	56.3	51.2
柏騰	9.04%	2	0	2	-1	0	1	22.5	0	22.5	20.5
鴻翊		0	0	0	0	0	0	15	0	15	12.8
凡甲	10.97%	27.6	0	27.6	1	1	0	251.9	251.9	0	279.5
安馳		0	0	0	0	0	0	70	70	69.8	63.9
力旺	-13.53%	-765.7	-19.1	-746.7	-1	2	3	1,887.2	1,892.8	1,883.3	2,630
晶相光		0	0	0	0	0	0	72.7	73	72.7	57.4
台勝科	14.07%	64.2	0	64.2	-2	0	3	152.2	154.5	151.9	130.5
嘉澤	28.81%	3,099.7	31.4	3,068.3	6	7	1	1,537.2	1,533.6	1,565	2,045
晶彩科	0.76%	9.5	4.1	5.5	-2	9	12	105.1	104.9	105.3	103.5
堡達		0	0	0	0	0	0	49.5	49.5	0	41.8
曜越		0	0	0	0	0	0	32.8	32.8	0	27
州巧	0.81%	3.8	5.4	-1.5	2	10	8	47	46.7	47.4	46
宇峻		0	0	0	0	0	0	77	76.8	77	70
兆利	12.24%	22.2	0	22.2	-2	0	2	90.7	0	90.7	79.6
聯穎	-8.78%	-8.2	0	-8.2	-4	2	6	15.5	15.5	15.5	17.6
同致		0	0	0	0	0	0	59.5	0	59.5	55.4
禾瑞亞	0.76%	2.3	-0.2	2.5	6	7	1	43.4	43.4	43.2	43.9
神準	-1.06%	-2.9	-2.9	0	0	2	2	139.3	140	138.5	108.5
其陽		0	0	0	0	0	0	52.7	52.3	53.1	39.7
逸昌		0	0	0	0	0	0	29.7	29.3	29.8	26
大塚		0	0	0	0	0	0	176.5	0	176.5	164.5
聯合再生	-81.69%	-620	0.4	-620.4	-64	4	69	11	10.9	11	20.6
友威科	0.29%	0.2	0	0.2	0	0	1	70.1	69.9	70.1	69.9
博磊	-11.77%	-8.8	0	-8.8	1	1	0	74.6	74.6	74.9	65.8
辛耘	34.14%	350.8	0	350.8	3	3	0	342.5	344.1	333.6	461
閎康	-2.63%	-61.1	14.6	-75.8	-5	6	11	211	209.4	211.8	227
通嘉	7.23%	29.1	-3.2	32.2	-3	4	7	57.4	57.9	57.1	46.4
艾笛森		0	0	0	0	0	0	20.3	0	20.3	21.3
瑞鼎	-6.21%	-44.7	-0.4	-44.3	2	3	1	240	240.1	239.7	218
智易		0	0	0	0	0	0	180	179.7	181.3	165
宏致	0.17%	1.7	-6.6	8.2	0	13	14	68.6	68.9	68.3	60.1
谷崧		0	0	0	0	0	0	15.9	0	15.9	14.2
三一東林		0	0	0	0	0	0	38.1	37.6	38.5	26.9
鼎翰		0	0	0	0	0	0	198	0	198	186
安可		0	0	0	0	0	0	25.9	25.8	26	32.6
碩天		0	0	0	0	0	0	192.5	192.5	0	168.5
洋華		0	0	0	0	0	0	67.4	67.4	0	56.6
富晶通	3.51%	1	1	0	0	1	1	28.7	28.3	29.4	21.8
光頡	3.11%	3.9	3.9	0	0	2	2	62.2	61.2	63.1	45.6
西勝		0	0	0	0	0	0	20	20	0	16.4
盈正	6.92%	9.6	0	9.6	-2	0	2	69.5	68.9	69.5	64.7
新鉅科	-7.68%	-8.5	0.6	-9.1	0	3	2	36.9	36.7	37.1	27.6
晟楠		0	0	0	0	0	0	29.6	29.6	0	27.9
研勤		0	0	0	0	0	0	9.5	0	9.5	9.6
達邁	-1.93%	-9.6	0.8	-10.4	-4	2	7	71	70.7	71.1	73.2
健策	-32.11%	-1,803.6	0	-1,803.6	-2	0	2	2,808.2	0	2,808.2	3,710
世芯-KY	-19.53%	-656.5	0	-656.5	1	1	0	3,361.6	3,361.5	3,380	2,705
鑫科	0.60%	1.5	-0.5	2	1	4	3	64.1	64.2	64	66.2
貿聯-KY	-32.97%	-475	0	-475	0	0	1	1,440.8	1,445.6	1,440	1,915
德微	-15.34%	-24	0	-24	-1	0	1	156.5	0	156.5	180.5
新至陞		0	0	0	0	0	0	115.5	115.5	0	117
家登	7.11%	259.5	12.9	246.6	-2	5	8	456.2	454.6	457.2	375
元創精密		0	0	0	0	0	0	35.8	35.7	37.6	29.2
達能	0.97%	0.2	0.2	0	0	1	1	19.5	19.4	19.6	17.4
歐買尬		0	0	0	0	0	0	81.8	81.8	0	70.4
湧德	-0.44%	-0.5	0	-0.5	0	1	0	114	113.5	114.5	113
營邦	-22.14%	-172.2	0	-172.2	-1	0	2	389	373	389.4	475.5
海華	-10.26%	-121.1	4.4	-125.6	15	19	4	62.2	62	63.1	53.6
大眾控	0.02%	0.2	-0.5	0.7	8	23	15	53.2	53.2	53.2	53.3
大聯大	-17.48%	-90.8	1.2	-92	-3	4	8	64.9	64.7	65	88
欣陸		0	0	0	0	0	0	23	23	0	22.3
合勤控	-8.24%	-108.2	7.6	-115.8	18	34	15	38.7	38.5	39	32.4
永信		0	0	0	0	0	0	56.9	56.9	0	55.5
神達	-3.06%	-35.1	0	-35	4	14	9	81.7	81.7	81.7	74.7
漢磊	6.26%	74.7	2.6	72.1	-4	14	18	66.2	66.1	66.3	48.3
上緯投控		0	0	0	0	0	0	120.6	120.4	122.1	116
鑫聯大投控		0	0	0	0	0	0	61.9	61.9	61.9	63.4
連展投控	11.05%	0.8	0	0.8	-1	0	1	7.1	0	7.1	6.3
日月光投控	-15.24%	-143.3	0	-143.3	-3	0	3	313.2	313	313.2	361
永崴投控	26.66%	21.5	0	21.5	-2	0	3	26.9	26.9	26.9	19.7
新晶投控		0	0	0	0	0	0	20.5	0	20.5	14
富采	-19.01%	-84.8	0.3	-85.1	-5	7	12	37.2	37.1	37.2	54.2
定穎投控	3.07%	247	21.2	225.7	11	53	42	151.7	151.5	152	172
聯嘉投控		0	0	0	0	0	0	18.4	18.4	0	22.1
永日	-6.11%	-6.2	0	-6.2	5	5	0	20.5	20.5	0	19.2
佳醫		0	0	0	0	0	0	79.1	0	79.1	77.9
東洋		0	0	0	0	0	0	85.9	85.4	86.4	73.6
雃博		0	0	0	0	0	0	23.6	0	23.6	22.3
邦特		0	0	0	0	0	0	122	122	0	117.5
加捷生醫		0	0	0	0	0	0	14.8	14.8	14.9	12.8
濟生	3.75%	1.1	0	1.1	-1	0	1	30.3	0	30.3	29.2
聯上	-24.46%	-5.5	0	-5.5	1	1	0	22.5	22.5	0	17
健喬	5.94%	2	0	2	-1	0	1	33	0	33	31
旭富		0	0	0	0	0	0	54.4	0	54.4	51.6
優盛	6.21%	31.2	7.5	23.7	-6	20	26	19.3	19.1	19.5	15.6
晟德	3.62%	15.7	1.9	13.7	-8	2	10	43.2	42.4	43.4	41.7
天良	-11.28%	-4.5	0	-4.5	1	1	0	39.7	39.7	40.7	35.2
中天	19.39%	4.1	0	4.1	0	0	1	21.3	21	21.4	17.3
健亞	1.26%	1.2	-1	2.2	0	3	2	31.6	31.8	31.3	34.1
亞諾法	17.10%	24.8	0	24.8	-4	1	5	29	29	29	22.8
麗豐-KY	-0.88%	-0.9	0	-0.9	-1	0	1	105.1	0	105.1	106
國光生	-0.84%	-1	2	-3.1	1	6	4	20.7	20.4	21	18.9
中裕		0	0	0	0	0	0	59.9	0	59.9	57.1
太景*-KY	-7.93%	-5.9	1	-7	1	5	3	15	14.8	15.2	11.4
承業醫		0	0	0	0	0	0	35.2	0	35.2	31
友霖		0	0	0	0	0	0	27.5	0	27.5	25.8
松瑞藥	2.45%	4.3	4.5	-0.2	0	8	7	21.7	21.4	22	21.2
醣聯	-18.85%	-5.4	0	-5.4	0	1	0	28.9	28.8	28.9	23.4
瑞基	2.28%	23	14.6	8.4	-1	42	44	22.9	22.7	23.1	18.9
福永生技	-3.10%	-0.5	0	-0.5	1	1	0	16.2	16.2	0	15.7
環泰		0	0	0	0	0	0	18.5	18.5	0	19.7
信立	-9.08%	-5.4	0	-5.4	1	1	0	59.5	59.5	0	54.1
炎洲	-1.45%	-2	0	-2	10	10	0	13.8	13.8	0	13.6
如興	-12.39%	-2.6	0	-2.6	-1	0	2	10.5	10.4	10.5	11.8
金洲	-2.89%	-1.5	0	-1.5	1	1	0	51.9	51.9	0	50.4
利勤		0	0	0	0	0	0	9.6	9.6	9.7	8.9
廣越		0	0	0	0	0	0	70.5	0	70.5	56.3
振大環球		0	0	0	0	0	0	264	0	264	188
崇友	-2.64%	-3	0	-3	-1	0	1	113.5	0	113.5	116.5
高鋒	-2.87%	-8.3	-1.6	-6.7	0	6	5	48.4	48.6	48.3	41.9
福裕	18.33%	3.7	0	3.7	0	0	1	20.4	20.2	20.4	16.7
永彰	3.12%	1.9	0	1.9	-1	0	2	30.5	30.4	30.6	29.6
東台	5.51%	15.9	0.5	15.4	-5	3	8	36.2	36.1	36.2	33.2
瑞智	-1.31%	-0.3	0	-0.3	-1	0	1	25.7	25.7	25.7	26.1
協易機	-3.19%	-763.8	39.4	-803.2	69	573	504	41.7	41.7	41.8	30.1
慶騰	1.70%	15	-1.9	16.9	-25	11	37	23.8	23.9	23.8	23.1
全球傳動	12.46%	128.9	6.7	122.2	-13	7	21	49.3	48.6	49.5	40.8
晟田	-11.52%	-31.8	0	-31.8	6	6	0	46.1	46.1	0	40.8
科嶠	47.63%	149	0	149	2	3	0	104.3	104.3	103.5	154
萬在	-3.38%	-1.1	0	-1.1	0	1	0	33.2	33	33.4	31.9
銘鈺	13.08%	14.7	0.1	14.6	-1	1	3	37.5	37.4	37.5	30.2
桓達	8.92%	9.5	0	9.5	-1	0	1	106.5	0	106.5	97
氣立		0	0	0	0	0	0	41	41	0	34.8
永新-KY		0	0	0	0	0	0	71.1	71.1	0	57.5
健椿	-6.12%	-17.7	-1.9	-15.7	1	6	5	48.1	48.2	47.9	32.5
穎漢	27.05%	44.3	0	44.3	-3	0	4	40.9	41.1	40.9	29.8
百德	35.65%	22.5	0	22.5	0	0	1	63	62.5	63.2	40.7
元翎	11.32%	1.9	0	1.9	1	1	0	16.9	16.9	16.9	18.9
時碩工業		0	0	0	0	0	0	61	60.3	61.2	56.5
鈞興-KY	-3.34%	-123.8	-29.1	-94.7	2	19	17	195	195.8	194.1	148.5
大銀微系統	-3.12%	-54.5	2.7	-57.2	-9	4	14	124.6	124.1	124.8	130.5
達航科技	1.37%	0.8	0.8	0	0	1	1	57.3	57	57.8	107
台灣精銳	-21.40%	-172.1	0	-172.1	1	1	0	804.1	804.1	0	632
達明	-22.69%	-503.7	0	-503.7	6	6	0	369.9	369.9	367	286
玖鼎電力		0	0	0	0	0	0	69.9	69.9	70	57.4
中美實	0.99%	0.1	0	0.1	-1	0	1	10.1	0	10.1	10
磐亞	-8.90%	-0.9	0	-0.9	-1	0	1	10.3	10.2	10.3	11.2
永捷	21.90%	15.7	0	15.7	-3	0	4	17.9	17.8	17.9	14
德淵		0	0	0	0	0	0	16.7	16.7	0	17.5
美琪瑪		0	0	0	0	0	0	69.8	69.8	0	72.1
國精化		0	0	0	0	0	0	165.9	164.2	168.5	159
永昕		0	0	0	0	0	0	35.5	35.6	35.4	31.4
熒茂	8.47%	5.7	-0.2	5.9	-1	1	3	22.4	22.5	22.3	19.4
泰博	9.67%	13.1	0	13.1	-1	0	1	135.6	135.5	135.6	122.5
華廣		0	0	0	0	0	0	54.8	54.8	0	70.3
康普	-2.43%	-1.8	0	-1.8	0	0	1	74.4	73.9	74.6	76.4
合一	-17.03%	-58.7	-0.8	-57.8	4	5	1	68.9	69.1	68.2	54.6
皇將		0	0	0	0	0	0	29.9	0	29.9	38.9
台耀	-6.53%	-11.7	0	-11.7	2	3	0	59.7	59.5	60.4	55.6
新應材	-3.18%	-54.7	4.6	-59.4	1	2	1	861.8	860.4	865	801
國碳科		0	0	0	0	0	0	38.7	0	38.7	37.5
三福化	9.35%	11.8	0	11.8	1	1	0	126.4	126.2	128.4	138
勤凱	3.20%	6.2	0	6.2	-1	0	1	194.3	193.2	194.7	188.5
材料*-KY	-5.02%	-7.5	0.3	-7.9	1	3	2	50.1	50.1	50.2	42.2
雙鍵	1.11%	5.5	0.4	5	-2	2	4	123.4	123.3	123.5	121
南寶	-3.60%	-11.5	0	-11.5	0	1	0	319.6	319.5	323	308
晶呈科技	4.69%	193.2	0	193.2	9	10	0	411.7	411.7	411.7	431
上品	-10.46%	-129.6	-2.8	-126.8	4	5	1	247.7	248.2	245.4	216.5
台特化	13.96%	142.8	10.3	132.5	-2	1	3	340.9	333	343.3	277
聯光通	0.54%	2.7	-0.7	3.4	1	12	10	42.1	42.1	42.1	43.9
遠傳	-3.30%	-23.5	0.2	-23.7	-7	1	8	89.1	88.9	89.1	92.5
正文	16.32%	23	0.6	22.4	1	5	3	28.2	28.1	28.3	39.3
前鼎	27.41%	43.5	0	43.5	1	2	0	79.3	79.3	79.5	101
新復興	-3.30%	-5.9	1.2	-7.1	1	3	1	59.4	59	60.2	55.4
聯德控股-KY	9.23%	44.8	0	44.8	-5	0	5	97.2	97.6	97.2	88.2
致伸	-10.21%	-8.1	0	-8.1	1	1	0	79.1	79.1	0	71
事欣科	3.45%	44	5.7	38.3	-2	16	19	67.2	67	67.4	54.6
新唐	-1.51%	-156.9	-0.3	-156.6	-5	151	157	66.3	66.3	66.3	92.4
力士		0	0	0	0	0	0	34.6	34.2	34.8	36.3
泰鼎-KY	-9.51%	-6.5	0.2	-6.7	0	1	2	34	33.9	34.1	40.9
新盛力	-13.55%	-193.8	3	-196.8	7	9	2	158.9	158.6	160.1	130.5
和碩	-10.58%	-7.5	0	-7.5	-1	0	1	70.5	0	70.5	78
亞電	-10.03%	-114.5	2.1	-116.7	8	27	19	42.3	42.2	42.3	27.7
辣椒		0	0	0	0	0	0	121	121	0	108.5
有成精密	-0.69%	-5.4	9.4	-14.8	0	15	16	49	48.7	49.3	64.1
凌通	1.18%	1.9	0.1	1.8	-1	3	4	40.9	40.8	40.9	39.1
緯軟	-13.73%	-35	0	-35	2	2	0	127.5	127.5	0	110
光鋐	-31.45%	-34.3	-0.6	-33.7	-2	2	5	21.8	22	21.7	33
臻鼎-KY	-4.51%	-235.3	37.8	-273.1	-7	23	30	173.8	172.8	174.5	213.5
誠美材	49.21%	6.7	0	6.7	1	1	0	13.7	13.7	0	20.4
譜瑞-KY	-0.08%	-0.4	-0.4	0	0	1	1	585	585.3	584.8	463.5
十銓	6.19%	398.2	52.8	345.4	-6	18	25	257.1	255.4	258.3	209
立積	18.38%	23	0	23	0	0	1	125.1	126.5	125	102
IET-KY	-25.32%	-1,954.5	2.6	-1,957.1	-11	9	20	386	385.8	386.1	564
廣穎	-14.40%	-109.3	-3.8	-105.5	-6	9	15	50.6	50.8	50.4	68
亞泰		0	0	0	0	0	0	74	74	0	70.3
佳凌	0.57%	0.5	0.5	0	0	3	3	32.3	32.2	32.4	27.1
眾達-KY	1.50%	207.4	-77.2	284.6	7	101	94	136.9	137.3	136.5	178
華星光	0.34%	65.4	413.2	-347.8	-4	56	61	310.9	307.1	314.4	384
榮科	-1.46%	-187.1	-16.1	-171	-184	20	205	62.5	63.3	62.5	63.4
環宇-KY	-95.95%	-426	0	-426	-2	0	2	222	0	222	435
榮剛		0	0	0	0	0	0	33.2	33.2	0	32
久陽	-3.37%	-1.7	0	-1.7	-4	0	4	12.7	12.7	12.7	13.2
建錩	0.56%	0.1	0.1	0	0	1	1	11.6	11.5	11.6	10.3
力新		0	0	0	0	0	0	16.4	16.3	16.6	12.9
亞昕	-7.68%	-1.9	0	-1.9	-1	0	1	24.8	0	24.8	26.7
全訊	12.96%	36.5	0	36.5	-2	0	2	140.8	141	140.7	122.5
東科-KY	-15.95%	-98.5	1.6	-100.1	4	6	2	102.9	102.7	103.5	77.7
立凱-KY	14.23%	3.9	0	3.9	-1	0	1	27.3	27.5	27.2	23.4
鈺鎧		0	0	0	0	0	0	25	25	24.9	23.4
雷笛克光學		0	0	0	0	0	0	18.5	0	18.5	16.3
達興材料	-6.67%	-22.3	0	-22.3	-1	0	1	334.7	334.8	334.7	357
乙盛-KY	5.70%	35.1	0.7	34.4	6	7	1	88.1	88	88.6	93.7
弘凱	0.53%	0.4	0.4	0	0	2	2	40.1	40	40.2	40.2
智晶		0	0	0	0	0	0	25.4	0	25.4	24.1
天鉞電	-17.00%	-5.9	0	-5.9	1	1	0	34.5	34.5	0	28.6
虹堡	-21.90%	-13.1	0	-13.1	1	1	0	60	60	0	46.9
智崴		0	0	0	0	0	0	107	107	107	91.2
祥碩	22.92%	315.3	0	315.3	0	0	1	1,375.4	1,379.3	1,375.3	1,060
笙科	0.79%	0.2	0	0.2	1	1	0	21.9	21.9	0	22.1
信驊		0	0	0	0	0	0	8,710.3	8,700	8,710.4	11,690
jpp-KY	0.09%	1	2.4	-1.5	0	4	3	275.3	275	275.8	273.5
界霖	15.35%	8.7	0	8.7	-1	0	1	57	57.2	56.9	48.2
數字		0	0	0	0	0	0	166.5	166.5	0	167
豐祥-KY		0	0	0	0	0	0	143.9	143.9	0	140.5
宜鼎	13.06%	709	-11.4	720.4	4	7	3	775.8	776.9	773.1	957
邑昇	-71.48%	-29.9	0	-29.9	0	0	1	41.8	41	42	71.9
華懋	-4.88%	-29.5	0	-29.5	-2	0	3	201.5	200.7	201.7	211.5
杰力		0	0	0	0	0	0	76.8	0	76.8	77.4
太欣	8.78%	6.4	0.2	6.2	-5	1	6	12.1	12	12.1	10.9
系統電	-15.79%	-130.2	-1.5	-128.7	9	12	2	68.7	68.9	68.1	56
世紀*	-8.17%	-147.6	2.6	-150.2	6	18	12	100.4	100.3	100.6	75.3
光聯	-10.69%	-8.1	0	-8.1	2	3	0	25.2	25.2	25.2	22.6
美而快		0	0	0	0	0	0	33.8	0	33.8	24.6
士開	-9.63%	-1.1	0	-1.1	0	0	1	11	11	10.9	12
華容	-19.43%	-11	0	-11	2	2	0	28.3	28.3	0	22.8
建榮	-3.59%	-7	0	-7	-2	0	2	97.5	0	97.5	101
世界	20.58%	2,042.6	-5.9	2,048.5	-36	23	60	165.4	165.6	165.4	110
鈺創	2.67%	93.4	-3.8	97.2	20	57	36	61.4	61.5	61.4	66.1
協益		0	0	0	0	0	0	27.5	0	27.5	24.6
中光電	6.52%	61.3	0.9	60.5	-2	7	10	94.1	94	94.2	74
合正	-19.57%	-58.3	-0.1	-58.2	8	10	2	29.8	29.8	29.7	22.5
青雲	211.97%	5,438.4	0	5,438.4	29	29	0	88.5	88.5	89.7	276
中磊	0.37%	1.2	-2.4	3.7	-1	3	4	83.8	84.3	83.5	79.8
能率	8.31%	85.4	5.4	80	-5	15	20	51.3	51.1	51.5	35.5
國眾		0	0	0	0	0	0	30.5	0	30.5	30
台半	-2.91%	-22	-6.3	-15.7	1	11	10	68.7	69	68.4	53.3
振發	-4.79%	-1	0	-1	1	1	0	20.2	20.2	0	19.3
新門		0	0	0	0	0	0	178.5	178.5	0	133
崇越		0	0	0	0	0	0	332.6	0	332.6	331.5
高技	-7.20%	-384.2	-35.7	-348.5	9	17	8	313.8	315.2	310.8	276.5
均豪	2.61%	7.5	-0.3	7.8	2	3	1	95.8	95.9	95.6	99.8
南良	-8.80%	-6.9	0	-6.9	5	5	0	15.7	15.7	0	14.3
佶優	-2.61%	-0.8	0	-0.8	0	1	0	32.2	32.2	32.2	31.4
宣德	-8.67%	-3.3	0	-3.3	1	1	0	38.1	38.1	0	34.8
瀚宇博	-21.99%	-22.4	0	-22.4	1	1	0	102	101.8	103	79.4
松翰	6.25%	71.7	1.5	70.2	-24	4	29	39.6	39.3	39.7	36.9
聰泰	22.87%	37.5	0	37.5	0	0	1	164	163.5	164	126.5
德宏	125.63%	274.5	0	274.5	2	2	0	109.3	109.3	0	246.5
智冠	4.22%	8.7	0	8.7	-1	0	2	103.6	103.5	103.6	99.2
新華	2.65%	0.6	0	0.6	-1	0	1	22.6	0	22.6	22
中美晶	0.81%	8.1	8.1	0	0	8	8	125	124.5	125.5	106
慧友	-0.46%	-0.6	0	-0.6	3	3	0	43.6	43.6	0	43.4
松普		0	0	0	0	0	0	10.3	0	10.3	10
三聯	13.61%	36.2	0	36.2	-3	0	3	88.7	0	88.7	76.6
凱崴	-3.84%	-50.9	-11.4	-39.6	3	20	17	66.4	66.7	66	53.5
力麒		0	0	0	0	0	0	8	0	8	7.9
建國	11.57%	3.8	0	3.8	1	1	0	32.4	32.4	0	36.2
工信		0	0	0	0	0	0	22	22	0	12.7
龍巖	0.13%	0.1	0.1	0	0	1	1	55	55	55	46.5
聖暉*	0.73%	28.7	-11.1	39.8	0	6	5	658.2	659.2	657	699
東明-KY	-7.10%	-4.5	0	-4.5	2	2	0	31.7	31.7	0	29.5
四維航	5.76%	50.8	3.1	47.7	-22	26	48	18.4	18.3	18.4	16.3
中菲行		0	0	0	0	0	0	79.7	0	79.7	78.9
鳳凰	-3.70%	-1.8	0	-1.8	-1	0	1	49.7	49.9	49.7	51.5
致和證	0.29%	1.2	-3	4.2	9	18	8	23	23.1	22.7	23.5
中租-KY	-2.87%	-15	0	-15	-5	0	5	104.5	0	104.5	107.5
上海商銀	0.68%	0.5	0.3	0.2	-1	1	2	39.7	39.5	39.8	39.6
合庫金	-0.21%	-0.1	0	-0.1	2	3	0	23.7	23.7	23.8	23.7
寶雅	-0.52%	-2.1	-2.1	0	0	1	1	396.3	397.1	395	497.5
大洋-KY		0	0	0	0	0	0	6.4	0	6.4	5.8
群益證	6.01%	26.6	0	26.6	-15	0	15	29.5	0	29.5	27.8
宏遠證	-1.40%	-2.3	-0.3	-1.9	10	12	1	13.4	13.4	13.1	13.3
康和證	-0.10%	-0.3	0.7	-1.1	-3	19	22	16.1	16.1	16.1	16.5
美好證		0	0	0	0	0	0	31.2	30.7	31.4	29.5
群益期		0	0	0	0	0	0	51.8	51.8	0	55.9
福邦證	-0.15%	-0.1	0.6	-0.7	2	5	3	15.1	15	15.2	14.7
創惟	-5.99%	-42.9	0.6	-43.5	4	7	3	102.4	102.3	102.5	91.4
競國	-4.52%	-0.7	0	-0.7	0	0	1	15.5	15.4	15.6	16.3
亞元	3.53%	0.4	0	0.4	1	1	0	12	12	0	12.5
大宇資		0	0	0	0	0	0	47	47	0	43
邁達特		0	0	0	0	0	0	47.5	47.4	47.5	43
亞矽	-4.41%	-3.1	0.4	-3.5	1	3	2	23.7	23.6	23.8	20.1
彩晶	1.97%	2.8	0.1	2.7	-3	12	16	8.9	8.9	8.9	8.2
迎廣		0	0	0	0	0	0	79.8	79.6	80.3	69.7
建達	-11.04%	-2.1	0	-2.1	1	1	0	19.1	19.1	0	17
達運	0.03%	2.5	4.1	-1.6	1	547	546	14.5	14.5	14.5	12.9
新普		0	0	0	0	0	0	348.1	348.5	348.1	340.5
擎邦	-8.83%	-48.9	0.3	-49.1	9	10	1	55.3	55.3	55.6	49.9
廣運	-9.62%	-66.2	2.7	-68.9	3	9	6	76.4	76.3	76.7	53.3
信音	-23.11%	-189.1	0.1	-189.2	19	21	2	39	39	39	29
九豪		0	0	0	0	0	0	36.8	36.6	37.2	40.4
普誠	9.47%	15.8	0.1	15.7	-7	2	10	16.7	16.6	16.7	14.7
上亞科技		0	0	0	0	0	0	41.4	41.4	42.5	27.2
金橋	-5.58%	-80.4	19.3	-99.7	15	50	35	28.8	28.6	29.1	22
萬旭	-10.67%	-3.3	0	-3.3	0	1	0	31.2	31.2	31.4	27.9
富爾特		0	0	0	0	0	0	24.3	0	24.3	24.3
茂達	11.63%	220.2	29.1	191.1	-3	4	7	270.5	265.9	273.2	209.5
亞翔	-7.86%	-633.4	10.3	-643.7	11	14	2	575.5	574.6	579.8	521
訊達	-26.10%	-46.1	0	-46.1	7	7	0	25.2	25.2	0	18.7
柏承		0	0	0	0	0	0	11.7	11.7	0	21
友勁	7.13%	0.7	0	0.7	-1	0	1	10.1	0	10.1	9.4
振曜		0	0	0	0	0	0	111.5	111.5	0	95.1
耕興	3.87%	35.4	0	35.4	4	5	0	182.9	182.9	183.2	190
頎邦	25.75%	75.7	-0.1	75.7	3	5	2	58.8	58.8	58.7	84
驊宏資		0	0	0	0	0	0	38.3	38.3	38.2	32.8
百一	-10.22%	-11.1	-2	-9.2	-3	5	8	13.6	13.8	13.4	16.5
嘉聯益	2.28%	1.2	1.2	0	0	3	3	16.9	16.7	17.1	16.2
鈞寶	-13.43%	-15.3	-0.3	-15.1	1	2	1	57	57.1	56.8	42
禾昌		0	0	0	0	0	0	21	0	21	17.8
欣技		0	0	0	0	0	0	18.4	0	18.4	15.7
捷波	10.35%	91.2	0	91.2	-20	0	20	44.1	0	44.1	39.5
華電網	-4.21%	-22.2	2.6	-24.9	4	8	4	65.9	65.7	66.4	59.5
華興	-3.82%	-1	0	-1	1	2	1	12.6	12.6	12.6	11.6
凌華		0	0	0	0	0	0	64.2	64.3	64.2	57
久正		0	0	0	0	0	0	12.5	12.5	12.6	13
宏齊	-4.70%	-119.5	-6.4	-113.2	-71	33	104	24.5	24.6	24.4	26
信昌電	3.02%	32.2	12.7	19.5	-1	13	14	76.1	75.6	76.6	57.1
立敦		0	0	0	0	0	0	51.6	51.4	51.7	46.4
瑞儀	-25.94%	-64.5	0	-64.5	2	2	0	124.3	124.2	124.5	92
亞通	-16.51%	-4.7	0	-4.7	1	1	0	28.6	28.6	0	23.9
橘子	-17.68%	-18.6	0	-18.6	1	2	0	52.6	52.6	53	43.3
合晶	-15.58%	-771	6.1	-777.1	101	127	25	39	38.9	39.2	31.3
新潤	-17.89%	-33.9	0	-33.9	4	4	0	47.3	47.3	47.4	38.9
萬潤	132.59%	1,020.5	0	1,020.5	2	2	0	384.8	384.8	385.4	895
廣明	-4.02%	-40.4	-13.4	-26.9	1	9	8	111.6	112.4	110.7	85.5
豐藝	-0.36%	-0.2	0	-0.2	1	1	0	44.9	44.9	0	44.7
萬泰科	-0.54%	-1.4	2.3	-3.7	-2	2	5	51.6	50.8	52	53.2
精成科	0.06%	0.3	0.3	0	0	4	4	114.7	114.7	114.8	88.3
巨路	5.58%	6.8	0	6.8	-1	0	1	122.3	0	122.3	115.5
育富		0	0	0	0	0	0	34.9	0	34.9	32.6
帆宣		0	0	0	0	0	0	302.5	302.5	0	282
佳必琪	-8.22%	-12	0	-12	-1	0	1	145.4	145	145.5	157.5
天品	2.34%	2.4	0	2.4	0	1	0	104.3	103.6	105.5	106
盛群	-13.75%	-1,438.6	-1.3	-1,437.3	190	198	8	52.9	52.9	52.7	45.3
海韻電		0	0	0	0	0	0	68.4	0	68.4	66.3
艾華		0	0	0	0	0	0	79.6	79.6	0	59.5
詮欣	-6.38%	-3.5	0	-3.5	0	1	0	55.4	55.3	55.7	51.8
飛捷	-3.59%	-33.5	0	-33.5	-10	0	10	93.3	0	93.3	96.7
雷科	-19.37%	-1,939.8	0	-1,939.8	159	161	2	62.2	62.2	62.2	50
今國光	15.49%	261.8	39.8	222	-8	14	22	76.8	75.1	77.9	50.2
聯茂	22.97%	550.2	-2	552.2	11	20	9	119.7	119.8	119.6	170
精誠	10.91%	39.5	0	39.5	-3	0	3	120.7	121.5	120.7	107.5
和椿	-15.99%	-174.5	-7.7	-166.8	6	9	3	121.3	121.9	119.3	94.1
居易		0	0	0	0	0	0	28.2	28.2	28.4	24.9
中探針	49.30%	853.3	-24.5	877.7	7	26	19	66.6	67.1	65.8	192.5
豪勉		0	0	0	0	0	0	24.4	24.4	0	26.8
富旺	-5.44%	-1.7	-0.2	-1.5	0	2	1	16	16.1	15.9	14.6
岳豐		0	0	0	0	0	0	27.4	27.4	27.4	32.6
晉泰	-13.55%	-4.1	0	-4.1	1	1	0	30.3	30.3	0	26.2
旺矽	-12.64%	-1,008.8	82.1	-1,090.8	-1	2	3	2,659.2	2,633.1	2,674.2	3,765
光鼎	31.49%	5.8	0	5.8	2	2	0	9.1	9.1	9.2	12
研通		0	0	0	0	0	0	24	0	24	20.6
系微	-11.63%	-100.6	3.4	-104	-1	2	4	216.3	215.3	217	269
旺玖	-1.07%	-0.3	0	-0.3	1	1	0	25.2	25.2	25.1	25
高僑	1.65%	0.9	0	0.9	2	2	0	27.6	27.6	27.5	28.1
華孚	-24.39%	-14.8	0	-14.8	1	1	0	60.8	60.8	0	46
驊訊		0	0	0	0	0	0	41.8	42.1	41.7	35.1
力成	4.32%	225.8	-10.7	236.4	-3	16	20	261.4	261.8	261.1	202
迅杰	-20.78%	-7.5	0	-7.5	1	1	0	36.3	36.2	36.8	28.7
茂迪	3.63%	15.5	-2.4	17.9	12	18	5	23.7	23.8	23.3	25.2
立端	1.16%	0.8	0	0.8	0	1	0	68.7	68.7	69.3	69.5
沛波		0	0	0	0	0	0	21.2	21.2	0	20.1
矽格	-12.34%	-82.9	0	-82.9	-5	0	5	134.4	133.5	134.4	151
久元	-0.94%	-1.4	0	-1.4	2	2	0	72.7	72.7	71.8	72
普萊德	-2.32%	-2.9	0	-2.9	1	1	0	126.4	126.4	0	123.5
方土昶	0.86%	93.3	-3.2	96.5	-8	215	223	48.7	48.7	48.7	36.7
泰詠		0	0	0	0	0	0	29.8	0	29.8	28.1
台郡	-3.27%	-20	0	-20	10	10	0	61.2	61.2	0	59.2
倍微	-2.27%	-1.1	0	-1.1	2	2	0	24.9	24.9	25.2	24.3
同欣電	1.70%	26.5	1.6	24.9	-4	5	10	156.4	156.1	156.5	151.5
驊陞	25.82%	21.8	0	21.8	-2	0	2	42.2	42.3	42.2	31.3
台燿	4.55%	542.7	62.4	480.3	6	22	16	542.6	540.9	544.8	621
元山	0.60%	0.3	0.3	0	0	1	1	53.5	53.3	53.6	46.3
台表科	0.69%	1.3	0.7	0.6	-1	1	2	94.5	94	94.7	94.1
胡連		0	0	0	0	0	0	123	123	0	108
康舒	5.03%	228.4	2.4	226	-21	62	83	54.7	54.7	54.8	44
佳邦	-11.19%	-30.3	0	-30.3	2	3	0	90.2	90.2	90.6	80.1
啟碁	-4.41%	-357.6	-167.2	-190.4	-11	37	49	165.6	168.2	163.6	179.5
良維	-11.64%	-77.5	-0.6	-76.9	-2	1	4	166.5	167	166.4	192
沛亨	58.65%	11,745	0	11,745	90	90	0	222.5	222.5	0	353
悅城	11.84%	19.2	0	19.1	3	5	1	32.4	32.4	32.4	37.2
旭隼	7.68%	444.4	-5.5	449.9	-2	4	6	964.5	965.3	963.9	739
晶焱		0	0	0	0	0	0	84	84.2	83.9	71.8
群電	0.25%	0.2	0.2	0	0	1	1	83.8	83.6	83.9	73
樺漢	6.84%	20	0	20	-1	0	1	292.5	0	292.5	272.5
矽力*-KY	-2.60%	-353.7	129.8	-483.5	24	46	22	296.1	294.1	300	274
瑞祺電通		0	0	0	0	0	0	86.3	86.3	86.4	78.2
韋僑		0	0	0	0	0	0	106.1	106.1	0	102.5
詠昇	-19.41%	-7.2	0	-7.2	1	1	0	36.9	36.9	0	29.7
億而得-創	-0.99%	-3.3	-3.3	0	0	3	3	110.6	111.2	110.1	81.2
易發		0	0	0	0	0	0	73.6	72.2	77.2	63.1
統新	15.36%	59.5	-1	60.5	1	4	3	96.8	97	96.6	157.5
光麗-KY		0	0	0	0	0	0	28	27.8	28	22.5
今展科		0	0	0	0	0	0	34.8	34.8	0	32.1
大中	-3.27%	-9.7	0	-9.7	-1	0	2	147.9	148.5	147.7	152.5
迅得	-5.70%	-26.3	3.9	-30.2	-2	1	3	154	151	154.9	170
光聖		0	0	0	0	0	0	1,570	0	1,570	2,000
元晶	-1.65%	-57.5	-33.2	-24.2	7	83	76	42.1	42.3	41.8	38.8
藥華藥	6.75%	2,699.3	-45.1	2,744.4	-40	17	57	701.2	703.3	700.6	632
鈺邦	12.69%	89.9	0.7	89.2	-2	1	4	177	176.5	177.2	147.5
訊芯-KY	25.82%	282.3	3.2	279.1	1	7	5	156.2	155.9	156.6	295.5
GIS-KY	35.40%	58.6	0	58.6	3	4	0	41.4	41.4	41.8	56
益得		0	0	0	0	0	0	20.8	0	20.8	18.1
威潤	-26.35%	-9.3	0	-9.3	-1	0	1	35.3	0	35.3	44.6
大樹	0.07%	7.2	27.9	-20.7	0	108	107	102.8	102.7	103	82
宇智		0	0	0	0	0	0	53.5	0	53.5	46.9
保瑞	12.77%	667.3	7	660.3	-4	4	9	580.5	579.3	581.1	449
安集	-7.80%	-8.3	0	-8.3	3	3	0	35.5	35.5	0	32.8
點序	4.21%	50.8	7.8	42.9	0	9	10	120.5	120.1	120.9	78
互動		0	0	0	0	0	0	82.6	0	82.6	85.2
環球晶	-11.42%	-1,894.6	-29.2	-1,865.4	17	32	15	518.6	519.2	517.3	409.5
晶碩	-1.25%	-3.6	0	-3.6	-1	0	1	286.4	0	286.4	290
生華科	12.45%	45.1	-0.5	45.6	-4	2	6	60.4	60.5	60.3	48.9
九齊	0.00%	0	0	0	0	59	59	41.7	41.7	41.7	43.1
益安	3.69%	7.3	-1	8.3	0	1	2	99.2	99.8	98.8	90.5
南六	-14.21%	-33.8	0	-33.8	5	5	0	47.5	47.5	0	40.8
台塑化	-1.97%	-13.5	-2.4	-11.1	-4	8	13	52.6	52.8	52.5	54.7
惠光	17.02%	8	0	8	2	2	0	23.5	23.5	0	27.5
聚和		0	0	0	0	0	0	35.4	35.3	35.5	44.7
精測	1.37%	44	0	44	-1	0	1	3,205.7	3,186.1	3,209	3,165
穎崴		0	0	0	0	0	0	4,080	4,080	0	6,605
保勝光學		0	0	0	0	0	0	73.8	0	73.8	56.4
捷敏-KY		0	0	0	0	0	0	81.2	81.3	80.9	79.6
達發		0	0	0	0	0	0	457.1	457.1	0	476.5
創威	23.17%	28.7	1.1	27.6	0	2	1	61.9	61.6	62.6	89.2
愛普*	1.21%	185.7	164.4	21.3	-8	27	35	440	436.6	442.7	440
晶心科	28.66%	280.5	0	280.5	-4	0	4	244.6	245.5	244.6	174.5
泰福-KY	20.39%	32.2	0	32.2	-3	0	3	52.6	0	52.6	41.9
正基		0	0	0	0	0	0	65.2	65.2	0	68.2
高端疫苗	12.90%	194.5	5.4	189.1	12	34	21	44.4	44.3	44.5	58.8
長科*	0.35%	2.1	2.1	0	0	10	10	62.1	62	62.2	46
北極星藥業-KY		0	0	0	0	0	0	31.8	0	31.8	19.9
易華電	-14.75%	-182.3	0	-182.3	41	41	0	30.1	30.1	0	25.7
興能高	-20.39%	-23.7	-0.4	-23.3	2	3	1	38.7	38.8	38.4	27.2
宏觀	-55.93%	-228.5	0	-228.5	-2	0	3	136.2	135.6	136.3	212.5
虹揚-KY	-20.64%	-3.2	0	-3.2	1	1	0	15.4	15.4	0	12.3
逸達		0	0	0	0	0	0	82.3	0	82.3	77
勁豐		0	0	0	0	0	0	71.7	0	71.7	76
研揚	-2.58%	-18.1	0	-18.1	5	6	0	116.6	116.5	117.5	113.5
申豐	-8.90%	-427.3	-427.3	0	0	130	130	36.9	38.6	35.3	34
南俊國際	-91.97%	-273.3	0	-273.3	-1	0	1	297.2	298.5	296.7	570
東典光電	87.73%	231.5	-2.1	233.6	2	5	2	52.8	53.1	52.1	131
台康生技	10.85%	7	0	7	-1	0	1	64.3	64.5	64.3	57.3
和潤企業	1.30%	2.4	-0.3	2.7	1	3	1	61.7	61.8	61.5	63.1
寬宏藝術		0	0	0	0	0	0	140.5	140.5	140.5	97.2
富強鑫	14.32%	12.1	-1.2	13.3	-1	1	3	28.1	29	27.8	21.2
帝寶	16.97%	26.8	0	26.8	0	0	1	158.1	156.7	158.8	132
瀧澤科		0	0	0	0	0	0	45.2	45.1	45.4	38.3
朋億*		0	0	0	0	0	0	199.8	199.8	0	208.5
資拓宏宇		0	0	0	0	0	0	48	0	48	40.2
共信-KY		0	0	0	0	0	0	79.4	79.4	79.4	66.6
必應		0	0	0	0	0	0	85.8	85.7	85.9	76.2
均華	6.45%	488.2	-43.7	531.9	0	9	8	840.5	843.1	837.6	1,375
基士德-KY		0	0	0	0	0	0	24.2	0	24.2	18.6
M31	-0.64%	-15.9	-15.9	0	0	5	5	495.5	497	493.8	471
華安	26.33%	3,079.2	13	3,066.2	-189	16	206	56.8	56	56.8	40.7
聯策		0	0	0	0	0	0	56.2	56.5	56.1	73
群翊	-24.16%	-69	0	-69	-1	0	1	285.5	0	285.5	354.5
信紘科		0	0	0	0	0	0	255.8	252.5	256.4	236
中揚光	12.98%	10.1	0	10.1	-1	0	2	39.1	38.5	39.2	34.2
緯穎	-7.30%	-268.2	0	-268.2	1	1	0	3,676.8	3,678.2	3,630	3,410
復盛應用		0	0	0	0	0	0	270.9	0	270.9	257
騰輝電子-KY	-32.58%	-31.8	0	-31.8	0	0	1	97.5	96.8	97.7	129.5
鋐寶科技	-11.30%	-2.3	0	-2.3	1	1	0	20.4	20.4	0	18.1
鈺太		0	0	0	0	0	0	192	0	192	244.5
雍智科技	29.69%	3,762.3	68.3	3,693.9	4	24	20	528.1	526.5	529.9	1,450
安格	-16.27%	-24.9	0	-24.9	2	3	0	51	51	51	42.7
伊雲谷	-17.27%	-10.9	0	-10.9	0	0	1	63.3	63.4	63.3	74.2
洋基工程	-3.04%	-55.6	-5.2	-50.4	1	3	2	610.4	611.4	608.8	561
廣閎科		0	0	0	0	0	0	86.6	86.6	0	108
芯鼎		0	0	0	0	0	0	44.9	0	44.9	38.3
旭暉應材	-0.46%	-0.2	-0.2	0	0	1	1	35.9	35.9	35.8	29.8
軒郁		0	0	0	0	0	0	105.5	105.5	0	116.5
惠特	2.84%	16.5	0.9	15.6	4	5	1	115.7	115.6	116.5	119.5
長聖		0	0	0	0	0	0	157	0	157	140.5
嘉基	-188.89%	-408	0	-408	-2	0	2	108	0	108	312
力智	1.14%	4.8	4.8	0	0	2	2	211.3	210.1	212.5	159.5
久昌	-1.36%	-4.4	-0.3	-4.1	-1	1	2	161	161.2	160.9	165
信實		0	0	0	0	0	0	62.3	0	62.3	58.8
輝創		0	0	0	0	0	0	43.4	43.1	43.6	38.9
矽科宏晟	0.27%	1.4	0	1.4	1	2	0	261.4	261.3	261.7	262
亞泰金屬	-95.93%	-525.8	0	-525.8	-3	0	3	182.7	0	182.7	358
昇佳電子		0	0	0	0	0	0	177.2	177	177.5	144.5
竹陞科技	-9.97%	-476	16.4	-492.3	0	5	6	796.1	794.4	797.7	1,290
澤米	-15.40%	-7.3	0	-7.3	1	1	0	47.4	47.4	0	40.1
安普新	-21.06%	-5.9	0	-5.9	1	1	0	28.1	28.1	0	22.2
智聯服務		0	0	0	0	0	0	68.9	67	69.3	50.5
龍德造船	-4.28%	-31	5.6	-36.6	2	5	3	145	144.3	146.2	126
威鋒電子		0	0	0	0	0	0	85	85.3	85	70.5
台灣虎航	28.93%	19.9	0	19.9	-1	0	1	68.9	0	68.9	49
穩得	0.32%	2.5	5.1	-2.5	-1	4	5	155.9	155.2	156.5	159
志強-KY		0	0	0	0	0	0	105.5	105.5	105.5	84.6
力積電	4.39%	1,262.1	145.9	1,116.2	-105	344	450	63.8	63.6	64	53.5
展碁國際	2.47%	8.9	-1.8	10.6	-4	2	6	59.9	60.5	59.7	57
AES-KY	21.35%	259.8	0	259.8	-1	0	1	1,216.8	0	1,216.8	957
華景電	-16.85%	-53.9	0	-53.9	-1	0	1	319.6	0	319.6	373.5
采鈺	-3.45%	-80.9	-4.4	-76.5	-2	5	8	292.9	293.4	292.5	318
來頡		0	0	0	0	0	0	89.4	88.9	89.5	73.8
明係		0	0	0	0	0	0	17.8	17.8	0	16.8
富世達	-26.51%	-395	0	-395	-1	0	1	1,490	0	1,490	1,885
森崴能源	-25.49%	-65.4	0.5	-65.9	4	5	1	51.3	51.2	51.7	34.8
宏碁資訊	-15.30%	-274	6.9	-280.8	7	8	1	223.9	223.1	230	183
濾能		0	0	0	0	0	0	61.9	61.9	61.9	61.7
汎銓	-214.83%	-771.1	0	-771.1	-2	0	2	179.5	179.6	179.4	565
天二科技	5.89%	2	0	2	-1	0	1	33.3	33.4	33.3	31.3
台新藥		0	0	0	0	0	0	30	0	30	28
東研信超		0	0	0	0	0	0	73.3	73.2	74.5	59.5
長佳智能	6.79%	9.5	-0.2	9.7	-1	1	2	69.8	70	69.8	60.1
三集瑞-KY	-0.95%	-1.8	-1.8	0	0	1	1	193.1	194	192.2	159.5
永道-KY	-22.02%	-25	0	-25	1	1	0	113.5	113.5	116	88.5
偉康科技		0	0	0	0	0	0	49.5	0	49.5	37.3
雲豹能源	-13.24%	-123.8	2.7	-126.5	3	8	4	116.8	116.6	117.3	85
泓德能源	-14.10%	-65.5	1.2	-66.7	1	4	2	116.1	115.8	116.5	82.5
國邑*		0	0	0	0	0	0	44.6	44.6	0	38.1
鏵友益		0	0	0	0	0	0	88.9	88.9	0	116.5
全福生技	9.88%	5.5	0	5.5	-2	0	2	27.8	0	27.8	25.1
來億-KY	29.82%	71.7	0	71.7	0	0	1	240.4	242.7	239.7	168
宏碩系統		0	0	0	0	0	0	195.1	195.1	0	179.5
創控		0	0	0	0	0	0	45.4	45.4	0	48.5
德鴻		0	0	0	0	0	0	37.5	0	37.5	30
鴻呈	-10.70%	-12.8	0	-12.8	1	1	0	119.8	119.8	0	107
康霈*	26.13%	342.9	1.2	341.7	-4	3	8	164	163.7	164.1	95.8
嘉雨思-創	-10.24%	-8	0	-8	1	1	0	78.1	78.1	0	70.1
中台		0	0	0	0	0	0	97.1	97.1	0	74.7
攸泰科技		0	0	0	0	0	0	55.1	0	55.1	46.4
AMAX-KY		0	0	0	0	0	0	146	146	0	139.5
天虹		0	0	0	0	0	0	222.3	222.6	222.1	240.5
沛爾生醫-創	-5.71%	-62	-62	0	0	2	2	543	558.5	527.5	562
奕力-KY	-0.05%	0	0	0	0	2	2	40.3	40.3	40.2	32.6
富威電力		0	0	0	0	0	0	94.1	0	94.1	65.6
力領科技	-0.27%	-0.4	0	-0.4	1	1	0	166.4	166.4	166.5	166
邑錡		0	0	0	0	0	0	136.5	135.5	138	119
昶瑞機電		0	0	0	0	0	0	85.3	85.3	0	73.7
博盛半導體	-2.76%	-20.5	3.3	-23.9	-1	6	8	92.8	92.5	93.1	105
創泓科技		0	0	0	0	0	0	163.1	159	163.4	129.5
裕山	-1.00%	-0.3	-0.3	0	0	1	1	34.3	34.4	34.1	29
萊德光電-KY	-12.85%	-387.2	-1.8	-385.4	-3	2	5	602.8	603.5	602.5	731
光焱科技	10.26%	1,096.7	0	1,096.7	16	16	0	668.4	668.5	628.5	737
印能科技		0	0	0	0	0	0	1,114.6	0	1,114.6	2,350
虎山		0	0	0	0	0	0	88.1	88.1	0	80
意騰-KY	16.37%	69.5	0	69.5	-1	0	1	424.5	0	424.5	355
竑騰		0	0	0	0	0	0	851.4	851	852	1,665
鴻勁	1.58%	119.3	0	119.3	2	2	0	3,777.7	3,775.4	3,815	3,835
君曜	-9.91%	-5.6	0	-5.6	1	1	0	56.5	56.5	0	50.9
大研生醫	-9.04%	-39.5	0.8	-40.3	8	16	8	27.3	27.3	27.4	22.3
東方風能		0	0	0	0	0	0	159.7	158.5	159.7	128
松川精密	-15.68%	-58.5	-3	-55.5	1	2	1	186.7	187.5	184.5	132
安葆	-8.73%	-68.5	11.2	-79.8	1	2	1	392.5	388.8	400	309
長廣	-21.51%	-2,259.3	-60.3	-2,199.1	21	25	3	420.1	422.5	402.4	322.5
禾榮科	-13.26%	-169.1	-0.3	-168.8	1	3	1	425.3	425.4	425.1	341
捷創科技	1.07%	17.3	0	17.3	6	7	0	230.2	229.5	237.4	232
長園科	24.76%	12.6	0	12.6	-1	0	1	51.1	0	51.1	38.5
台虹	-1.11%	-18.1	12.4	-30.5	-1	17	18	91.2	90.8	91.5	122
九暘	-1.47%	-2.3	-2.3	0	0	3	3	51	51.4	50.7	47.5
金山電	4.76%	15.5	1.3	14.2	0	4	5	65.1	64.9	65.2	51
蜜望實	-10.74%	-76.8	-1.1	-75.7	2	8	5	89.3	89.4	89.2	64.2
達運光電	-17.30%	-30.2	0	-30.2	2	2	0	87.3	87.3	0	72.2
南電		0	0	0	0	0	0	396.5	0	396.5	568
星雲		0	0	0	0	0	0	49	49	0	51.2
德勝		0	0	0	0	0	0	53.2	53.1	53.4	52
晶采		0	0	0	0	0	0	26.9	26.8	26.9	25.4
安國		0	0	0	0	0	0	127.6	127	127.6	92
凱碩	3.67%	1.5	1.5	0	0	2	2	20.8	20.4	21.2	17.8
東捷	11.50%	154.7	2.6	152.2	20	23	3	58.5	58.4	59.2	66
全達	-18.63%	-18.9	0	-18.9	4	4	0	25.3	25.3	0	20.6
元太	-21.95%	-79.9	0	-79.9	2	2	0	181.9	181.9	0	142
長華*	0.15%	0.1	0.1	0	0	2	2	49.4	49.4	49.5	43
能率網通	13.77%	2.5	0	2.5	-1	0	1	18.5	18.4	18.5	16
陞泰	-16.15%	-10.3	0	-10.3	2	2	0	31.8	31.8	0	26.7
鉅橡	11.93%	196.8	6.8	190	-11	12	24	68.7	68.4	68.9	53.1
伍豐		0	0	0	0	0	0	24	24	24.2	23.5
致新	3.99%	40	17.4	22.6	0	3	4	250.5	247.3	253.1	230.5
瑞穎		0	0	0	0	0	0	169.6	169.6	0	165
巨虹		0	0	0	0	0	0	57.1	0	57.1	49
福華		0	0	0	0	0	0	17.7	17.6	17.8	15.1
宏捷科	-2.86%	-3.6	-3.6	0	0	1	1	126.8	128.6	125	125.5
麗升能源		0	0	0	0	0	0	29.9	0	29.9	33.3
品安	-6.31%	-179.2	-0.8	-178.4	11	44	32	64.6	64.6	64.5	49.7
康全電訊		0	0	0	0	0	0	29.1	29.1	29.1	22.6
翔名	-14.22%	-20	0	-20	-1	0	1	140.5	140.5	140.5	160.5
擎亞	-37.76%	-5,112.6	-50.8	-5,061.8	-180	41	221	61.3	62.3	61.1	89.2
常珵	1.42%	0.8	0	0.8	-1	0	1	56.2	0	56.2	55.4
瀚荃	3.15%	6.1	6.1	0	0	2	2	97	95.5	98.5	79.3
錸寶	-8.05%	-9.1	1.4	-10.4	2	3	1	37.6	37.2	38.6	32
凌巨	-0.58%	-0.5	0	-0.5	6	6	0	13.2	13.2	0	13.2
大億金茂	18.93%	3	0	3	-1	0	1	15.9	16.1	15.9	12.9
博大		0	0	0	0	0	0	108.5	108.5	0	105.5
華東	-4.98%	-657.3	45.3	-702.5	20	157	137	84	83.8	84.2	48.7
立碁	-8.62%	-103.2	-6.7	-96.5	8	17	9	70.4	70.7	69.9	58.6
至上	-2.49%	-106.8	16.9	-123.8	21	53	32	81.1	80.9	81.4	75
振樺電	-0.51%	-1	-1	0	0	1	1	193.7	194.3	193.3	167
越峰		0	0	0	0	0	0	30.7	30.7	0	23.4
福懋科	10.90%	332.2	2.6	329.6	-13	23	37	82.4	82.3	82.4	58.9
南茂	-8.67%	-168.5	-2.7	-165.8	16	29	13	67	67.1	66.9	56.7
博智	-3.29%	-190.5	-32.7	-157.8	-4	23	27	214.2	215	213.5	253
天宇	-21.12%	-32.2	0	-32.2	4	5	0	30.5	30.5	31	24.1
加高		0	0	0	0	0	0	29.1	0	29.1	27.9
精星	5.49%	1.9	0	1.9	-1	0	1	33.9	0	33.9	32
無敵		0	0	0	0	0	0	15.2	15.2	15.2	12.4
勤誠	0.31%	2.9	2.9	0	0	1	1	946.6	945.1	948	841
志超		0	0	0	0	0	0	36.1	36.1	36.3	33.3
寶一		0	0	0	0	0	0	42.3	42	42.3	34.2
巨有科技	1.92%	6.1	6.1	0	0	2	2	159.6	158.2	161.2	117.5
新漢		0	0	0	0	0	0	76.7	76.7	0	59.6
華宏	14.16%	11.9	-0.5	12.4	0	2	1	42.1	42.2	41.8	54.6
菱光		0	0	0	0	0	0	58.6	58.6	0	47
朋程	10.98%	14.5	0	14.5	-1	0	1	132	0	132	117.5
富鼎	4.90%	37.6	0	37.6	8	8	0	95.8	95.8	95.8	100.5
宇瞻	11.05%	268.1	1.2	266.9	10	20	9	121.3	121.2	121.4	145.5
泰藝	-45.52%	-11.2	0	-11.2	-1	0	1	24.6	24.7	24.6	35.8
群聯	5.72%	3,052.1	-254.6	3,306.7	-4	19	24	2,222.3	2,229.7	2,216.3	1,555
日友		0	0	0	0	0	0	79.4	79.4	0	76.2
金居	12.10%	1,735.3	103.8	1,631.4	-30	20	51	281.1	277.4	282.6	230
羅昇	-32.01%	-61.5	0	-61.5	2	2	0	96	96	0	65.3
金益鼎	11.80%	59.4	0	59.4	-4	0	5	100.7	100.9	100.7	88.8
盛弘		0	0	0	0	0	0	24.3	0	24.3	22.2
百和興業-KY	12.26%	5.8	0.1	5.7	0	1	2	23.7	23.6	23.7	18.1
大國鋼		0	0	0	0	0	0	34.5	0	34.5	34.2
可寧衛*	-14.81%	-375.3	2.5	-377.9	33	63	30	40.2	40.2	40.3	28.8
金麗-KY		0	0	0	0	0	0	7.8	7.8	0	6.8
匯鑽科	-4.01%	-21	0	-21	8	9	0	58.2	58.2	58.2	55.9
東生華	-6.99%	-3.9	0	-3.9	1	1	0	55.8	55.8	0	51.9
弘帆	-10.81%	-6.1	0	-6.1	-1	0	1	56.4	0	56.4	62.5
大江	14.41%	112.2	-1.5	113.7	-3	1	5	155.7	157	155.4	127
昶昕	4.97%	9.9	4.6	5.3	1	3	2	66.7	65.9	68.2	71.2
綠電	-12.63%	-10.4	-0.2	-10.2	2	3	1	27.6	27.6	27.4	22.5
富邦媒	-2.17%	-12.5	-1	-11.5	1	3	2	192.3	192.5	192	181
柏文		0	0	0	0	0	0	143.5	143.5	0	138.5
億豐	19.08%	79.4	0	79.4	-1	0	1	416.4	0	416.4	337
山林水		0	0	0	0	0	0	39	0	39	37.7
台境*	-3.49%	-1.4	0.3	-1.7	1	2	1	20.2	20.2	20.4	18.5
東哥遊艇	17.23%	97.4	0	97.4	-3	0	3	188.5	0	188.5	156
鼎炫-KY	19.76%	62.6	0	62.6	0	0	1	316.5	316	316.6	254
光隆		0	0	0	0	0	0	49.9	0	49.9	47.3
台汽電	0.17%	0.4	0	0.4	-6	0	6	43.5	0	43.5	43.5
北基		0	0	0	0	0	0	26.4	26.4	26.4	23.7
智通*	-26.74%	-383	-7.4	-375.6	2	7	4	204.6	205.3	203.5	80.1
邦泰	11.53%	1,022.2	0	1,022.2	-424	0	424	20.9	21.2	20.9	18.5
國統	0.55%	3.1	-0.3	3.4	-10	1	11	51.5	51.7	51.4	51.1
明安		0	0	0	0	0	0	71.7	71.9	71.7	63.9
森鉅		0	0	0	0	0	0	39.4	39.4	39.4	38
泰金寶-DR	6.77%	10.7	-0.1	10.8	-20	6	26	6.1	6.1	6.1	5.5
同方友友-DR	-3.85%	-0.4	0	-0.4	7	7	0	1.3	1.3	0	1.3
鈺齊-KY	-20.00%	-57.6	0	-57.6	3	3	0	96	96	0	76.8
台火	-0.28%	0	0	0	0	1	1	17.6	17.6	17.6	14.2
寶成	3.72%	2.3	-0.2	2.4	-1	1	2	31	31.1	30.9	28.5
大華		0	0	0	0	0	0	20	20	0	21.1
豐泰		0	0	0	0	0	0	95.9	95.6	96.7	79
中保科		0	0	0	0	0	0	106.5	106.5	0	115.5
欣天然		0	0	0	0	0	0	38.9	0	38.9	46.5
康那香	-7.54%	-40	0	-40	10	27	17	19.7	19.7	19.7	15.7
巨大	-0.22%	-0.2	-0.2	0	0	1	1	92.1	92.2	92	71.1
中鼎	-11.41%	-14.6	0	-14.6	-4	0	4	32	0	32	35.7
百和		0	0	0	0	0	0	51.1	0	51.1	45.9
宏全	0.94%	1.1	1.1	0	0	1	1	121.5	121	122.1	116
裕融		0	0	0	0	0	0	78.6	0	78.6	76.1
潤泰新	8.81%	23.1	0.2	22.9	-6	3	9	29.2	29.1	29.2	25.4
萬國通		0	0	0	0	0	0	10.4	0	10.4	10.7
佳龍	-14.54%	-44.5	1.6	-46.1	6	8	2	38.3	38.1	39	30.5
世紀鋼	0.47%	0.6	0.6	0	0	1	1	136.1	135.9	136.5	103
能率亞洲	0.80%	7.7	-6	13.8	-1	24	25	38.6	38.8	38.5	24.7
元大高股息	1.89%	59.9	-0.2	60.1	-78	3	82	38.6	38.6	38.6	37.8