台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    12,944
  • 產業
    上市 半導體類股
  • 10385人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-屏東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/19

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債  00000028.4028.428.3
兆豐藍籌30  0000004343043.8
元大美債20年  00000027.4027.427.2
期元大S&P原油反1 4.29%7.607.6-60629.4029.428.1
元大日經225  00000063.763.7064.9
元大S&P500  00000067.267.2068.1
期元大S&P黃金 3.96%1.801.811046.446.4048.3
富邦日本反1 -1.08%-100-1020020004.64.604.6
期元大S&P石油 4.29%1.901.933014.714.7015.3
富邦台50  000000143.3142.9143.3146.3
元大台灣50正2  0000003370337348.9
元大台灣50反1 -2.01%-79.10-79.1230230017.117.1016.8
國泰股利精選30  00000029.129.1029.3
期元大S&P日圓正2 -0.29%-60-6100100020.820.8020.8
復華富時不動產 0.01%0.10.10-905959.19.19.19.1
期街口布蘭特正2 7.66%31.5031.52222018.718.7020.1
元大投資級公司債  00000033.7033.733.7
群益投資級金融債  00000034.9034.934.8
國泰投資級公司債 0.00%00012035.735.735.835.7
期元大道瓊白銀 10.77%40.5040.577053.753.7059.5
富邦全球投等債  00000039.2039.239.2
元大AAA至A公司債  00000032.3032.332.1
中信中國50正2 -0.15%-4.50-4.5-250025012.2012.212.3
統一FANG+  000000117.6117.60119.6
元大全球AI  00000081.9081.983.6
期街口道瓊銅 -3.09%-4.60-4.6-50529.8029.830.7
中信高評級公司債  00000034.3034.334.2
中信美國公債20年 0.47%0.100.1-10127.5027.527.4
國泰費城半導體 -3.11%-3.50-3.5-20256.4056.458.1
元大臺灣ESG永續  00000053.5053.554.2
永豐美國500大 1.40%2.302.445133.533.533.534.1
復華中國5G 0.97%2.92.900121225.12525.226.1
國泰永續高股息 -1.02%-5.2-0.3-4.9-2132421.421.521.421.6
國泰台灣科技龍頭  00000031.2031.232
富邦越南  0000001701718
中信關鍵半導體 -0.15%-2.50-2.58283019.319.319.319.3
中信小資高價30  00000026.126.1026.8
富邦未來車  00000038.438.4039.4
富邦特選高股息30 -0.29%-0.80-0.8-2002013.6013.613.7
中信電池及儲能 -3.06%-6.20-6.2-1601612.8012.813.2
凱基優選高股息30 0.58%0.100.111022.922.9023.1
大華優利高填息30 -0.59%-2.40-2.4-1611822.322.322.322.5
群益台灣精選高息 -0.88%-17.9-0.6-17.3-70219122.322.322.322.5
國泰台灣領袖50  00000024.9024.925.3
群益台ESG低碳50 1.81%505111102525025.4
復華S&P500成長  00000028.828.8029.4
凱基全球菁英55  00000022.922.9023.4
復華台灣科技優息 0.31%0.10.1002217.717.717.717.9
國泰10Y+金融債 -0.27%-0.10-0.112016.516.516.516.4
中信成長高股息  00000020.320.3020.5
野村臺灣新科技50 -2.05%-0.60-0.600128.828.928.829.4
群益ESG投等債20+ 0.06%0.300.3-2763315.115.115.115.1
統一台灣高息動能 -0.52%-0.50-0.5-70714.5014.514.6
元大台灣價值高息 -0.44%-0.60-0.5-121149.29.29.29.2
台新美A公司債20+  00000014.6014.614.6
凱基美國非投等債  00000014.514.514.514.5
群益科技高息成長 0.21%0001109.69.609.6
中信優息投資級債  0000009.609.69.6
凱基A級公司債 -0.21%-0.4-0.1-0.3814514.414.414.414.3
群益優選非投等債 0.10%0.500.5-491509.79.89.79.7
兆豐US優選投等債 -0.18%-0.10-0.144013.813.813.813.8
FT臺灣永續高息 -1.29%-0.50-0.5-4049.309.39.4
新光BBB投等債20+ 0.00%000-1019.509.59.5
富邦旗艦50  0000001111011.1
新光美國電力基建 1.87%0.700.733012.312.3012.5
主動群益台灣強棒  00000013.813.8014.1
主動中信ARK創新  00000012.112.1012.2
台泥 0.45%0.10.1001122.422.422.522.6
亞泥 1.17%0.90.60.312136.336.236.736.5
大成  00000051.451.4050.9
統一 2.57%22001177.776.778.778.4
聯華食  00000098.998.9097.9
台塑 0.65%1.601.6-6064004039.8
南亞 0.69%19.5-1.821.3-9374760.360.360.258.1
台聚 1.35%0.200.211011.111.1011.3
台達化 1.34%0.200.211011.211.2011.4
國喬 0.85%0.40.4004411.711.711.811.5
中石化 -0.76%-1.90-1.9323207.97.907.9
東陽 1.27%1.201.211094.794.7095.9
恆大 -3.05%-10-111031.131.1030.2
台化 0.00%000-10132.2032.232.2
新纖 1.08%0.500.5-30315.4015.415.2
福懋 0.63%0.200.2-10216161615.9
華友聯 4.16%2.602.611062.562.5065.1
名軒 5.34%1.601.611029.129.1030.6
力麗  0000006606.1
強盛新  00000019.5019.519.7
三洋實業 0.67%0.600.6-10189.4089.488.8
東元 -3.02%-10.1-0.9-9.1-31483.484.283.386.3
中興電 1.42%52.2052.225250147.4147.40149.5
亞力 2.31%2.302.311099.799.70102
川飛 -4.89%-5.40-5.4-50522.2022.223.3
華城 0.90%6.86.80011753.5750.2757783
恩德 12.89%6.306.333016.216.2018.3
中砂 -0.13%-0.50-0.5110371.5371.50371
濱川 0.37%0.400.4-20254.5054.554.3
吉茂 1.74%0.900.911051.751.7052.6
華新 6.23%1301377029.829.8031.7
大亞 1.88%1.401.422037.337.3038
億泰 1.25%0.700.72202828028.3
永光 -1.32%-0.20-0.2-10118.9018.919.2
長興 -2.27%-3.60-3.6-40439.7039.740.6
三晃 -6.55%-2.40-2.4-3031201212.8
中碳  0000006868068.5
中華化 -7.53%-40.20.3-40.4-121134140.84144.4
美吾華 -0.23%-0.10-0.133021.821.8021.7
杏輝 0.16%000-10130.5030.530.5
南光 1.48%0.600.611037.237.2037.7
訊聯 0.90%0.90.90011100.199.6100.5111
光洋科 9.89%6.306.311063.763.7070
美時 1.59%27027-6062830283278.5
台玻 1.05%10.74.76630243433.934.134.9
富喬 1.00%5.7-3.69.407681.781.981.391.3
榮成 -3.96%-0.80-0.822010.410.409.9
中鋼 1.90%2.820.848418.518.318.918.6
第一銅 1.16%202000404043.242.943.445
豐興  00000062.362.3061.5
大成鋼 -2.44%-0.90-0.911035.735.7034.8
允強 -1.23%-0.20-0.2-10120.4020.420.7
上銀  000000194.5194.50196.5
川湖  0000003,66503,6653,710
嘉鋼 2.50%0.500.52209.89.8010.1
台橡 1.09%0.200.2-10115.7015.715.6
南帝 -0.22%-0.20-0.2-30322.7022.722.7
裕隆 1.53%17.7-4.422.1-9223137.437.637.434.9
中華 -0.16%-0.10-0.1-10160.9060.961
長榮鋼  000000106.50106.5102
裕日車 3.16%1.801.8-1015705755.2
鴻華先進-創 -3.97%-1.50-1.5-1013903940.6
光寶科 5.31%16.7016.7120157.5157.1159.6165.5
聯電 -1.09%-7.20.1-7.2913450.550.550.549.7
台達電 0.36%9.89.80033906.3904.7907.9955
金寶 -0.22%-0.60-0.61212022.822.8022.8
華通 5.54%217.4-11.8229.224442089.389.488.999
台揚  00000022.622.6022.7
鴻海 0.01%0.2-3.84098219.8220219.5224
仁寶 0.78%0.700.733029.829.8030
國巨* -0.20%-0.9-0.90022222.7223222.5222.5
廣宇  00000046.246.2048.2
華泰 1.27%39.2-2.9425661450.750.85051.5
台積電  0000001,448.71,447.41,4501,495
旺宏 0.58%18.229.3-11.1-46368238.537.938.739
光罩 -4.30%-30-3-20234.9034.936.4
台亞  00000026.626.6026.6
茂矽 0.70%0.200.211028.728.7028.9
華邦電 -0.30%-99.7-581.648219244825573.674.472.176.9
智邦 -0.85%-10-1000111,179.81,184.81,174.91,190
錸德 -1.30%-1.81-2.8-461013.813.713.914.6
佳世達  00000025.1025.124.1
鴻準  00000061.5061.561.4
英業達 -0.82%-3.50-3.5-1001042.8042.843.2
華碩 -1.74%-9.60-9.6110553.6553.60544
所羅門  0000001261260127
致茂 0.00%021-21-123745.8739.5750771
矽統 1.36%0.600.6-10147.8047.847.2
倫飛 2.44%1.701.7-10169.7069.768
燿華 -1.53%-1.20.1-1.3-12326.126.126.127.4
金像電 9.50%58058010610.5610611.9668
菱生 0.29%0.50.20.267122.322.322.622.4
大同 1.47%100102022131.131.131.131.6
佳能 0.44%10.4010.4-3003176.176.376.175.8
凱美 1.48%2.72.7002291.290.691.989.6
技嘉  000000236.5236.50233.5
瑞昱  000000502.6502.60490.5
廣達 0.14%0.80.80022262.6262.4262.8264
台光電 -9.03%-2800-280-1021,549.81,5401,5501,690
精元 -0.25%-0.20-0.2-20239.4039.439.5
威盛 -2.87%-161.20-161.2100100056.256.2054.6
億光 -4.79%-2.50-2.5-10152.2052.254.7
研華  000000276.9280.5275.5286
映泰 4.00%5055502525026
凌陽 -1.85%-1.50-1.544020.320.3020
毅嘉 15.02%8.508.501056.656.557.665
國碩 -3.49%-70.321.1-91.4-4044842423.724.226.5
南亞科 -6.71%-221.3-3.3-218.1-13519173.6174.1173.4189
友達 -0.13%-0.20.6-0.8-3101411.211.211.311.5
環科 -1.98%-5.1-5.1008832.232.531.938.7
聯昌 -3.35%-0.40-0.41101212011.6
超豐 -2.01%-17.8-2.8-15.1610488.688.888.186.3
京元電子 -0.82%-3.5-0.3-3.3-112215.8216215.7219
創見 -0.51%-4.54.7-9.2-415179.4175.5180.2182.5
凌群  00000052.852.8053
聯發科  0000001,4201,42001,380
全新  0000001331330154.5
義隆  000000124.5124.50126
志聖 1.30%3031102302300233
華經 -0.32%-0.4-0.4003342.242.242.142.1
立隆電 -1.43%-1.50-1.5001105105105106.5
強茂 0.76%1257-2161983.783.583.881.5
兆赫 0.41%2.67.4-4.85211629.929.730.128.7
一詮 0.66%3.603.66609191091.6
華新科 0.43%2.502.55501151150115.5
普安 5.92%43.8043.82525029.629.6031.4
卓越 -0.44%-0.30-0.311068.668.6068.3
宏達電 0.25%0.30.3002249.149.149.250.1
國產 5.48%20211036.536.5038.5
中工 0.75%0.100.111013.313.3013.4
冠德  00000035.1035.135.5
皇普 2.61%0.800.811030.630.6031.4
聯上發 2.96%12.3111.223351211.811.811.912.3
興富發 -0.38%-0.20-0.2-10139.8039.840
皇翔 1.28%0.500.511039.239.2039.7
華固  000000114.5114.50121
長榮 3.20%5.805.8110182.7182.70188.5
新興 0.90%0.91.1-0.1-13425.925.72626.2
裕民 0.28%3.84.2-0.4-1572260.860.46161
陽明 -6.99%-28.90-28.9-80851.7051.755.3
中櫃 -1.08%-0.20-0.2-10123.2023.223.4
東森 1.06%0.500.5-11223.723.723.723.2
台航 0.16%0.200.2-30330.6030.630.6
長榮航 -0.37%-0.40.2-0.6-21336.23636.236.5
長榮航太 0.34%1012201461460146.5
晶華  0000001900190189
尖點 0.27%13.525.8-12.3-42530167.1166.5167.5170
臺企銀 -0.31%-1-0.7-0.3-5152116.116.216.116.2
高雄銀 0.01%0.100-2913012.412.412.512.5
聯邦銀 0.51%0.100.1-10119.7019.719.6
安泰銀 1.48%0.200.2-10113.6013.613.4
新產  0000001191190117
三商壽 -0.20%-0.30-0.3-180187.907.98
華南金 0.40%0.700.7-40532.131.832.132
國泰金 0.18%0.31-0.8-11274.874.175.175.9
凱基金 -0.06%-0.10-0.1-1301317.5017.517.6
玉山金 -1.34%-0.50-0.5-10133.5033.534
元大金 -0.01%000-20240.1040.140.1
台新新光金 2.12%16.4-0.617-23133621.521.521.520.8
國票金 -2.11%-0.30-0.311016.616.6016.2
永豐金 1.37%0.400.4-10129.3029.328.9
中信金 -0.79%-7.50.4-7.9-1811949.849.549.950.3
第一金 1.84%1.701.7-30329.9029.929.3
農林 2.52%1.701.7-50513.9013.913.6
豐達科 -2.81%-5.60-5.6-20299.7099.7102.5
神基 0.85%1011101171170118
晶豪科 -18.81%-1,079.1-1-1,078.1-6927180.881.380.896.4
今皓 -3.19%-0.50-0.5-10114.1014.114.6
嘉晶 -0.07%-0.1-0.30.213250.750.750.650.9
奇鋐 -4.36%-61.8-61.800111,417.11,4501,388.21,500
亞光 0.91%2.502.5220137.2137.20138.5
增你強  00000038.838.8038.1
德律 1.03%1.91.90011186185186.9193
聯詠  000000376.3376.30377
智原 0.89%3-0.33.3-112167.8168167.8164.5
文曄 5.94%909-101151.50151.5142.5
欣興 0.60%12.91.411.54105214.8214.7215217
晶技 1.55%1.301.3-10183.7083.782.4
健鼎  000000303.5303.50322
台灣大 3.83%404110104.5104.50108.5
建碁  00000052.952.9051.8
訊舟 -1.07%-0.2-0.2001118.718.818.618.7
富華新 0.55%0.300.3-30318.3018.318.2
喬鼎 -15.49%-30-3-10119.1019.122
立德 -0.94%-0.30-0.333010.610.6010.5
華晶科 0.33%0.40.10.3-21340.740.640.740.6
銘異 0.07%14.5-3.55423734.234.234.333.5
建漢 0.00%00022023.923.9023.9
天方能源 1.09%0.40.400113231.832.231.9
聯亞 -1.28%-15-150022585.8589.5582604
日電貿 2.04%9.709.7-50595.2095.293.3
穩懋 -2.90%-227.8-0.2-227.6-162845174.6174.6174.6188
昇銳  00000027.427.4028
耀登 1.57%51.73.3132106105.7106.5109
大綜  0000001671670166.5
璟德 12.06%32.5032.5120134.7134.8134151
波若威 11.36%39.7039.7110349.3349.30389
大量 1.59%770022221.9220.2223.8224
景碩  000000135.5135.50144
佰研 0.59%0.300.31105151051.3
順達 1.33%39.424.914.4-279329.2327.1330.7323.5
緯創 -2.75%-120.7-1.5-119.2-30131141.6143141.5145.5
虹冠電 -5.22%-3.50-3.5-1016706770.5
威剛 6.74%52-6.858.8242193194.1190.8223.5
欣銓 3.18%28.6-0.228.8910189.989.989.793.1
台星科  0000001071070118.5
鈊象  0000007077070711
英濟 0.63%0.30.3001139.739.639.840.2
杭特 -1.46%-0.60-0.6-10141.1041.141.7
昇貿 8.33%170172201021020110.5
建舜電 -5.39%-1.7-1.7002215.816.215.415.8
加百裕 0.18%1.3-2.84.1-3141743.543.643.442
雙鴻 -5.44%-313-3.1-309.9-516958.5961.19581,020
律勝 20.00%17.2017.244021.521.5025.8
臺慶科 -0.69%-10-11101451450144
尚立  0000001313012.7
上詮 0.79%16.10.915.2154408.4408.3408.5423.5
典範 -5.77%-1.10-1.1-10119.1019.120.2
精材 2.65%7072201321320135.5
新日興 4.27%18018-2022110211202
漢科 -1.99%-2.50-2.5110125.5125.50123
玉晶光  000000417.60417.6425.5
創意 -1.22%-50-5000222,047.52,0602,0352,025
聯鈞 -1.50%-32.4-32.40099240241.8238.2266
台灣精材 2.30%3.23.2003346.445.846.947.4
群創 4.92%30.62.128.635501512.512.412.613.3
昇達科 -12.25%-750-75001612625612687
華擎 1.20%128.53.5-134249.3247.7250.5247
凡甲 2.07%5051102422420247
聚積 0.42%0.50.5002259.759.659.958.1
台勝科  0000009292092.1
嘉澤  0000001,30501,3051,305
晶彩科 2.36%4.21.13.112188.888.589.691.5
敦泰 0.79%0.400.411050.650.6051
聯穎 0.00%000-20214.3014.314.3
世禾 0.91%3.51.32.3121191.7191.3192.5193.5
其陽 -3.43%-1.60-1.6-10146.7046.748.3
聯合再生  0000007.57.509.4
博磊 4.07%2.802.811068.868.8071.6
宏致 0.79%4.804.8-1001060.5060.560
安可 -0.64%-0.50.4-0.913225.425.325.624.4
碩天 -5.01%-200-20-202199.50199.5209.5
光頡 -2.32%-1.20-1.2-10151.8051.853
西勝 2.91%1.201.2-20220.9020.920.3
健策  0000002,69002,6902,750
世芯-KY -0.98%-31.8-31.800113,237.13,254.93,223.13,180
貿聯-KY 4.87%140201201211,436.71,4301,4501,550
營邦  0000002700270286.5
大眾控 -3.32%-1.2-1.2001136.236.835.648.7
大聯大 -3.44%-12.40-12.46606060057.9
神達 -1.20%-2.90.1-3-21381.18181.182.6
漢磊 0.59%0.60.40.1-11250.550.250.750.5
上緯投控 -8.76%-9.50-9.5-101108.50108.5118
日月光投控 -3.54%-80-8001226.6228226.5234.5
富采 -0.61%-0.20-0.2-10132.9032.933.1
定穎投控 1.74%16.712.93.9-358119.8118.2120.8119.5
聯嘉投控 0.88%0.700.7-5051701716.9
佳醫  00000081.881.8081.8
東洋  00000083.5083.583.2
浩鼎 3.79%2.102.122027.727.7028.8
中華食  0000008181081
環泰 1.22%0.200.2-10119.3019.319.1
三圓 0.00%00002235353531.5
振大環球 -0.21%-10-1-2022380238238.5
東台 -2.73%-0.80-0.8-10129.3029.330.1
銘鈺 1.09%11002243.443.243.640.7
橙的 -1.44%-0.40-0.411027.727.7027.3
鈞興-KY -2.86%-4.50-4.5-101157.50157.5162
大銀微系統  0000001051050107.5
達航科技 -4.70%-2.70-2.711057.557.5054.8
國精化 -0.59%-4-40044169.1169.6168.6185.5
華廣 -2.94%-3.4-3.4002257.958.75759.1
合一 -0.51%-0.30-0.311058.358.3058
新應材  000000784.40784.4820
材料*-KY 1.93%2.102.1-20255.3055.354.2
雙鍵 -0.05%-1-2.31.311615114.6114.7114.6116
望隼  0000001761760174.5
聯光通 -0.52%-2.2-2.2009946.446.546.348.2
正文 0.54%0.100.111027.927.9028
新復興 -0.88%-1.3-1.3003347.147.446.959.8
事欣科 -3.29%-7.31.8-9.1-12455.655.15660.5
泰鼎-KY -2.03%-61.5-7.5-63932.832.53334.2
新盛力 1.01%1.801.8-101181.1179.5181.3179.5
和碩 0.95%1.301.322068.868.8069.4
亞電 -6.18%-15.7-1.7-14-52736.33736.138.9
凌通 0.63%0.900.9-40435.7035.735.5
緯軟 2.41%303-101124.50124.5121.5
臻鼎-KY -0.72%-1-10011139.5140139145.5
譜瑞-KY  0000005675670566
十銓 12.49%69.2-1.871341138.5138.8137162.5
IET-KY 0.52%945165290.4290290.8295
廣穎 1.61%0.600.611037.337.3037.9
眾達-KY 3.38%50-3.953.95116134.5134.7134.1145.5
華星光 1.19%40.9-7.548.401413245.9246.1245.6294.5
榮科 0.44%0.40.4002240.440.340.545.9
環宇-KY 0.63%2.42.40022191.8191.3192.5232
力新 1.53%0.300.311016.416.4016.6
達興材料 0.15%0.50.50011339.3339339.5340
信驊  0000006,5506,55006,850
禾聯碩  00000061.661.6061.1
數字  0000001701700170
系統電 1.02%4027.412.7-2630567069.470.369.8
寶島科 -0.64%-2-3.51.5-123104.2105.3103.5102
世紀* 1.82%5.405.433098.798.70100.5
華容 3.09%0.70.700112120.721.421.7
世界 -0.52%-0.5-0.5001196.696.896.399.2
鈺創 3.95%6.306.344039.939.9041.5
台半 -0.57%-1.2-0.4-0.814352.652.652.551.8
高技 2.68%8.508.5010317317318325.5
瀚宇博 0.11%1.2-0.41.61121194.894.894.896.4
中美晶 -1.32%-23-21.6-1.411716102.3102.9101.6101.5
凱崴 -19.74%-1,474.1-9-1,465.1-206621235.236.735.242.3
永信建 4.95%19.1019.166064.364.3067.5
中租-KY -2.57%-702-72-24125108.9107109112
上海商銀 0.40%1.10.11.1-61740.940.840.940.7
合庫金 0.94%0.200.2-10124.824.824.824.6
群益證 3.46%13013-1501525.1025.124.2
大宇資  0000004604648.1
亞矽 2.20%0.40.4001120.420.220.720.2
彩晶 0.27%0.10.102647.47.47.47.4
九豪 1.41%1.9-1.1314332.83332.636
萬旭 -11.62%-30-3-10126.3026.329.3
亞翔 -5.69%-340-34010597.8597605.9563
百一 -11.27%-9.20-9.2-80810.2010.211.4
鈞寶 -0.35%-2-3.41.43131044.244.44444.9
松上 2.80%0.600.611021.421.4022
凌華 -0.77%-0.50-0.511064.964.9064.4
信昌電 -0.15%-0.4-0.4004465.265.365.266.8
立敦 0.38%0.40.10.3-1125352.95352.7
瑞儀 -8.10%-19.50-19.5-102120.3121.5120.3130
橘子  00000052.452.4051.8
合晶 -0.04%00.1-0.2-13430.430.430.530.7
萬泰科 1.77%42.143.2-1.13514846.546.14745.8
精成科 1.64%7.807.8-404118.3115.8118.4116.5
帆宣 -3.48%-1190-119-12013263.4270.5263.3272.5
飛捷 -0.11%-0.10-0.1-10191.9091.992
雷科 -0.64%-0.3-0.3001146.646.746.447.6
今國光 0.69%1.75.6-3.803461.660.562.466.2
聯茂 -3.65%-80-8-202109.50109.5113.5
精誠  0000001221220128
和椿  000000102.3102.30103
中探針 0.20%0.100.1-10150.5050.550.4
力成  000000161.8160.8161.9164.5
茂迪 13.76%16-0.216.256119.419.419.222.7
立端  00000068.1068.169
矽格 -1.90%-14.8-0.5-14.4-44897.497.597.4101
久元 -0.15%-0.10-0.1-10166.9066.967
方土昶 0.20%2.1-15.217.326492321.121.320.722
倍微 -0.47%-1.20-1.2-1201221.4021.421.5
台燿 -11.30%-144.5-0.8-143.7-213426.4427426.2498
元山 2.43%9.51.38.2-43755.955.65654
全國電  00000063.163.1062.8
康舒 0.56%1.91.9008841.541.441.640.9
啟碁 2.20%2.202.211099.899.80102
良維 2.24%404110178.5178.50182.5
沛亨 2.37%4.54.50011190.3188192.5190.5
樺漢 0.00%000-101297.50297.5297.5
矽力*-KY  0000001951950192
京晨科 16.31%12.2012.211074.874.8087
統新 6.71%13.713.70022102.198.7105.5105.5
迅得  0000001401400137
光聖 1.79%20.720.700111,155.71,145.31,1661,295
元晶 -13.04%-26.90.2-27.1-62922.922.822.926.8
藥華藥  0000004970497490
鈺邦  000000162.5162.50160.5
訊芯-KY  0000001571570168.5
華豫寧 -2.97%-30-3-30334.3034.335.3
弘煜科 -1.53%-0.60-0.611039.339.3038.7
環球晶 0.37%1.41.40011379.2378.5379.9382
愛普* -9.15%-350-35-101382.50382.5417.5
北極星藥業-KY -2.66%-4.90-4.96603131030.2
興能高 -1.67%-100.3-10.2815639.839.839.838.7
是方  000000348.5348.50353.5
霈方 -0.19%-0.40-0.433068.668.6068.5
和潤企業  00000062.662.6061.7
緯穎  0000004,276.74,236.74,286.74,240
騰輝電子-KY -4.03%-7.20-7.2-20289.4089.493
雍智科技  0000004110411415.5
洋基工程  0000006000600565
軒郁  000000111.3111.30109
惠特 2.47%5.55.50022111.4110112.8139.5
力智  0000001971970195
龍德造船 -2.77%-14.90.6-15.4-224134.2134134.3142
台灣虎航 1.64%2.20.51.7-1126766.767.265.5
力積電 -7.62%-451.611.1-462.7-1233916236.636.436.640.4
AES-KY  0000001,32001,3201,285
華景電 1.01%6.56.50022321.4319.8323347.5
采鈺  0000002652650274.5
崑鼎  0000002942940292.5
富世達 -3.94%-59.6-59.600111,5151,5451,485.41,585
汎銓 -0.90%-3-30022167.3168166.5172.5
偉康科技 -7.15%-6.70-6.7-20247.2047.250.6
雲豹能源 -0.43%-0.4-0.4001193.293.49395.9
巨漢 -1.11%-2.50-2.5-1012260226228.5
阜爾運通  0000001461460144
華凌 -0.27%-0.10-0.1-20218.7018.718.8
康霈* -1.25%-940-9447470159.5159.50157.5
意騰-KY 1.58%21210033444440.5447.5437.5
新代  000000846.4848846858
松川精密  0000001431430131.5
鈦昇  000000112.50112.5108.5
昇陽半導體 -3.28%-553.4-58.4-8210167.9166.5168.2175.5
雷虎 -1.04%-1.50-1.5001143.8144.3143.5145
榮群 -5.11%-2.60-2.6-20225.5025.526.8
長園科 -5.89%-2.50-2.5-10142.5042.545
台虹 1.17%32.3-1345.3-10182994.895.294.590.4
金山電 -1.33%-0.7-0.7001152.652.952.257.4
蜜望實 -4.58%-25.60.2-25.8-24779.879.779.888.4
南電 -0.84%-4-40022239.5240.5238.5239
德勝 2.39%1.41.4001158.557.859.256
廣積 0.94%22005542.742.542.942.9
安國 1.51%6.506.5-303143.70143.7141.5
東捷 2.44%1011104141042
長華* -0.38%-0.60-0.644041.941.9041.7
鉅橡 0.37%3.23.200202042.942.842.946
品安 -3.29%-4.2-4.2-0.113242.643.441.343.4
擎亞 -0.16%-0.7-0.6-0.1-18949.95049.950
瀚荃  00000090.190.1083.7
錸寶 2.01%1.301.3-20232.4032.431.8
華東 6.10%19.2019.266052.552.5055.7
至上 -4.39%-6.2-1.6-4.5-11270.371.469.874.3
福懋科 -7.85%-560.2-56.2-104145150.95156.6
南茂 2.54%22.5175.5-4151946.645.947.145.7
博智 -5.04%-8.50-8.5-101168.50168.5177
達方 -0.68%-2.44.7-7.1411732.632.43330.6
無敵 -0.37%-0.20-0.2-40413.7013.713.7
勤誠  000000933.70933.7964
新漢  0000007575073.9
菱光 1.75%3.503.54405050050.9
宇瞻 -1.70%-11.5-13.92.417696.597.695.3100
商丞 -2.72%-10-1-4049.209.29.5
群聯 7.23%160.6-14.41750211,110.11,1151,100.61,290
金益鼎 1.15%11001186.686.187.188
可寧衛* 1.07%0.30.3001124.924.72524.5
匯鑽科 -5.00%-3.30-3.30016665.66669.3
大江  0000001101100110
鼎炫-KY 0.64%2.52.50011392.3391393.5398
北基 -1.89%-1.40-1.433023.923.9023.4
青鋼 -2.62%-0.80-0.8-10132.5032.533.3
泰金寶-DR 0.52%0001105.85.805.8
中視 5.67%1.101.111019.419.4020.5
中聯資源  00000070.670.6070
宏全 1.68%2021101191190121
元大台灣50 -1.41%-5.30-5.3-32662.562.562.563.9
富邦科技 -1.24%-4.40.2-4.6-641035.835.735.836.6
元大MSCI金融  00000032.2032.232.1
元大高股息 0.06%0.10.1005536.336.336.336.6
主動統一全球創新 -5.13%-9.90-9.9-200209.709.710.2
主動復華未來50 2.02%15.50.614.94078389.99.89.910.2
主動統一台股增長 -2.83%-11.30-11.3-2322516161616.5
第一金優選非投債 -0.11%-0.50-0.5545409.39.309.3
主動中信非投等債 0.10%000-20210.5010.510.5
裕山 -1.28%-0.40-0.411031.331.3030.9
富強鑫 0.00%00001129.129.129.127.8
群翊  000000285.50285.5288.5
信紘科 -3.64%-400-404402752750265
台股大盤 相關文章