元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-76.17%	-969.2	0	-969.2	-126	0	126	10.1	0	10.1	17.8
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	15.9
尖點	45.28%	210	0.6	209.4	0	2	1	231.8	231.6	232.2	441
鈦昇	-118.14%	-535.5	1.1	-536.6	-2	1	4	113.3	112.5	113.6	292.5
昇陽半導體	90.51%	5,268	0.1	5,267.9	32	33	1	176.4	176.4	176.5	341
雷虎		0	0	0	0	0	0	155.5	0	155.5	133
鑽石投資	23.68%	4.5	0	4.5	0	0	1	19	19.1	19	14.5
巨漢	29.64%	154.5	6.5	148	1	2	1	260.7	258.5	265	406.5
主動統一台股增長	-29.76%	-1,605.9	-2.1	-1,603.8	-120	177	298	18.1	18.1	18.1	31.4
元大台灣50	31.93%	5,080.1	-11.8	5,092	153	218	64	73	73	72.9	106.1
富邦科技	21.78%	75.5	-0.2	75.7	4	8	4	43.4	43.4	43.3	62.3
元大富櫃50	69.87%	615	0	615	30	30	0	29.3	29.3	0	49.8
富邦台50		0	0	0	0	0	0	168.2	167.5	169	246
元大台灣50正2	60.20%	807.8	-6.3	814.1	-1	1	3	447.3	451.7	445.4	38.3
元大台灣50反1	-30.08%	-5,890.2	0	-5,890.2	1,273	1,326	53	14.8	14.8	14.8	10.1
富邦上証正2	-6.69%	-334.2	13.2	-347.4	-65	39	104	48	47.8	48.1	53.5
期元大S&P黃金	-10.47%	-28.2	0.2	-28.4	3	5	1	53.9	53.9	54	46.8
元大S&P500	8.37%	11.5	0	11.5	2	2	0	68.7	68.7	0	74.5
元大S&P500反1	-7.23%	-3.7	0	-3.7	12	12	0	4.3	4.3	0	4
富邦印度正2	-18.12%	-9.8	0	-9.8	1	1	0	53.8	53.8	0	44.1
元大日經225	-26.70%	-54.7	0	-54.7	-3	0	3	68.4	0	68.4	86.6
富邦NASDAQ		0	0	0	0	0	0	104.4	104.4	0	123.1
國泰臺灣加權正2	0.46%	0.8	0.8	0	0	3	3	58.6	58.5	58.7	111.9
國泰臺灣加權反1	-31.51%	-4.5	0	-4.5	6	6	0	2.4	2.4	0	1.6
富邦恒生國企正2	-13.94%	-39.8	-0.4	-39.5	20	25	5	11.4	11.4	11.4	9.5
期元大S&P原油反1	55.12%	103.5	0	103.5	-7	0	7	26.8	0	26.8	12
富邦臺灣加權正2	-91.01%	-322.7	0	-322.7	-2	0	2	177.3	176.5	177.3	338.6
元大美債20年	3.24%	16	0	16	-18	0	18	27.4	0	27.4	26.5
元大美債20正2	5.77%	4.6	0	4.6	-11	0	11	7.3	0	7.3	6.9
群益臺灣加權正2		0	0	0	0	0	0	160	158.4	160.1	305.9
國泰20年美債	2.12%	4.2	0	4.2	-7	0	7	28.4	0	28.4	27.8
兆豐藍籌30	56.64%	58	0	58	2	2	0	51.2	51.2	0	80.2
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	92.1
期街口S&P黃豆	4.78%	9.7	0	9.7	10	10	0	20.3	20.3	0	21.3
元大美債7-10	-1.31%	-0.5	0	-0.5	1	1	0	35.9	35.9	0	35.4
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	35.8
期元大S&P黃金正2	28.27%	103.5	0	103.5	-2	0	3	122.1	122.1	122.1	87.6
復華富時不動產	9.96%	3.8	0	3.8	-4	0	4	9.6	0	9.6	8.7
元大台灣高息低波	-15.22%	-8	0	-8	0	0	1	52.2	52.1	52.3	60.2
期街口S&P布蘭特油正2	141.07%	314.2	-0.1	314.3	9	10	1	22.3	22.3	22.2	57.2
元大投資級公司債	1.37%	1.8	0	1.8	-4	0	4	33.6	0	33.6	33.1
國泰投資級公司債	-0.18%	-0.5	-0.1	-0.4	1	8	7	35.6	35.6	35.5	35.2
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	29.8
富邦臺灣中小		0	0	0	0	0	0	51	51	0	73.7
國泰臺韓科技	-87.55%	-53.8	0	-53.8	-1	0	1	61.5	0	61.5	115.3
國泰AI機器人	-8.52%	-3.2	0	-3.2	-1	0	1	37.1	0	37.1	40.3
期元大道瓊白銀	6.04%	134.5	-13.8	148.2	-4	20	25	89	89.4	88.7	59.1
元大AAA至A公司債	1.91%	1.9	0	1.9	-3	0	3	32.4	0	32.4	31.8
統一FANG+		0	0	0	0	0	0	116.2	116.2	0	133.7
期街口道瓊銅	2.43%	4.7	0.4	4.3	2	6	4	32.4	32.4	32.5	34.6
群益25年美債	2.32%	15.9	0	15.9	-24	0	24	28.4	0	28.4	27.8
國泰北美科技	27.95%	60.9	0	60.9	4	4	0	54.4	54.4	0	69.7
中信高評級公司債	-2.11%	-21.8	0	-21.8	30	30	0	34.4	34.4	0	33.7
中信美國公債20年	3.29%	5.4	0	5.4	-6	0	6	27.6	0	27.6	26.7
國泰費城半導體	-0.37%	-0.2	-0.2	0	0	1	1	55.7	55.8	55.6	95.6
元大臺灣ESG永續		0	0	0	0	0	0	61.1	0	61.1	91.3
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	94.7
復華中國5G	-51.39%	-70.1	0	-70.1	-4	1	5	27.3	27.3	27.3	44.8
國泰永續高股息	31.19%	1,120.7	-0.4	1,121.2	122	153	31	23.5	23.5	23.5	32.7
國泰台灣科技龍頭	-53.39%	-312.4	0.4	-312.9	-14	2	17	34.4	34.2	34.4	55.3
中信中國高股息	-3.31%	-8.1	0	-8.1	-16	0	16	15.3	0	15.3	15.8
富邦越南	-0.22%	-0.1	0	-0.1	2	2	0	18.4	18.4	0	18.4
永豐中國科技50大	-16.86%	-4.4	0.3	-4.7	-1	1	2	13.1	13	13.2	17.9
中信關鍵半導體	50.71%	12.2	0	12.2	1	1	0	24	24	0	36.2
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	29.6
富邦基因免疫生技	2.64%	10.1	0	10.1	-39	0	39	9.8	0	9.8	9.6
富邦特選高股息30	27.00%	15.8	0	15.8	3	4	1	14.6	14.6	14.6	19.8
永豐智能車供應鏈		0	0	0	0	0	0	28.3	28.3	0	47.5
中信電池及儲能	8.25%	20	0.3	19.7	11	17	6	14.3	14.2	14.3	16
新光臺灣半導體30	52.40%	87.2	0	87.2	6	6	0	27.7	27.7	0	42.3
第一金太空衛星	37.27%	61.3	0	61.3	3	3	0	54.8	54.8	0	75.2
凱基優選高股息30	-24.24%	-88.6	0	-88.6	-15	0	15	24.4	0	24.4	30.3
國泰全球品牌50		0	0	0	0	0	0	27.3	27.3	0	31.3
大華優利高填息30	-26.10%	-203.4	0	-203.4	-28	5	33	23.6	23.6	23.6	30.9
群益台灣精選高息	-23.62%	-949.9	0.5	-950.3	-151	15	166	24.2	24.2	24.2	30.5
國泰台灣領袖50	14.99%	34.6	-0.1	34.6	3	8	5	28.8	28.8	28.8	40.4
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	53.73%	140	0	140	9	10	0	26.1	26	26.2	40.1
中信上櫃ESG 30		0	0	0	0	0	0	21.8	0	21.8	39
復華台灣科技優息	-49.81%	-1,587.1	0	-1,587.1	-156	1	157	20.3	20.3	20.3	30.5
統一美債20年	2.26%	1.5	0	1.5	-5	0	5	13.7	0	13.7	13.4
國泰10Y+金融債	-2.73%	-4.9	0	-4.9	11	11	0	16.4	16.4	0	16
中信成長高股息	-27.68%	-6.3	0	-6.3	-1	0	1	22.8	0	22.8	29.1
野村臺灣新科技50	70.42%	50.8	0	50.8	2	2	0	36.1	36.1	0	61.5
台新永續高息中小	-21.33%	-11.4	0	-11.4	-3	0	3	17.8	0	17.8	21.6
群益ESG投等債20+	1.79%	9.5	0	9.5	-31	3	35	15.2	15.2	15.2	14.9
統一台灣高息動能	-30.91%	-123.9	0	-123.9	-25	0	25	16	0	16	21
元大台灣價值高息	-27.82%	-214.3	0	-214.3	-78	0	78	9.9	0	9.9	12.6
凱基美國非投等債	1.09%	2.9	0	2.9	-18	0	18	14.5	0	14.5	14.4
群益科技高息成長	-43.38%	-120.8	0	-120.8	-26	0	26	10.7	0	10.7	15.4
台新臺灣IC設計	-52.18%	-416.9	-2	-414.9	-26	8	34	23.5	23.7	23.5	39.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.7
凱基台灣AI50		0	0	0	0	0	0	13	13	13	19.6
群益優選非投等債	-2.37%	-2.8	0	-2.8	12	12	0	9.8	9.8	0	9.5
元大航太防衛科技		0	0	0	0	0	0	25.3	25.3	0	24.7
中信NASDAQ	-17.24%	-3.9	0	-3.9	-2	0	2	11.3	0	11.3	13.3
富邦旗艦50	63.99%	40.2	0	40.2	5	5	0	12.6	12.6	0	20.6
新光美國電力基建	-22.70%	-74.7	0	-74.7	-21	3	25	13.2	13.2	13.2	16.6
台新標普科技精選		0	0	0	0	0	0	13	13	0	17.3
主動野村臺灣優選	53.05%	17.3	0	17.3	2	2	0	16.3	16.3	0	24.9
統一美國50	10.49%	3.7	0	3.7	3	3	0	11.7	11.7	0	13
主動中信非投等債	-2.09%	-0.2	0	-0.2	1	1	0	10.5	10.5	0	10.3
主動群益台灣強棒	-43.27%	-93.9	0.1	-94	-11	3	14	15.5	15.5	15.5	24.1
台泥	-6.65%	-19.3	0.1	-19.4	9	11	1	26.4	26.4	26.5	24.5
亞泥	-4.85%	-3.5	0	-3.5	2	2	0	36.1	36.1	0	34.4
環泥	-2.50%	-3	0	-3	4	4	0	30	30	0	29.3
卜蜂		0	0	0	0	0	0	151.5	151.5	0	116
統一	0.43%	6	0	6	19	19	0	73.3	73.3	0	73.6
愛之味	-7.41%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
泰山	-4.56%	-1.7	0	-1.7	-2	0	2	18.7	0	18.7	19.5
聯華		0	0	0	0	0	0	46.8	0	46.8	43
聯華食	-9.01%	-17.2	0	-17.2	2	2	0	95.5	95.5	0	86.9
台塑	0.88%	35	16.6	18.4	38	79	41	50.5	50.3	50.7	50.8
南亞	3.56%	400.4	-6	406.4	13	141	128	79.7	79.7	79.7	111
台聚	-4.91%	-9.2	-3.9	-5.3	-3	11	15	12.5	12.7	12.4	13.7
華夏	8.21%	10.1	0.1	10	8	10	2	12.3	12.3	12.4	13.6
亞聚	-0.68%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14.1
台達化	33.29%	72	0	72	17	17	0	12.7	12.7	0	17
台苯	0.00%	0	0	0	6	6	0	9.2	9.2	0	9.2
國喬	-3.60%	-18.5	1.5	-20	-32	6	38	13.5	13.3	13.6	14.2
聯成	0.30%	0.5	0.4	0.1	1	15	14	11.3	11.3	11.3	11.4
中石化	-0.10%	-1	-2.6	1.7	-92	20	113	8.3	8.4	8.3	8.3
東陽	-0.09%	-0.2	-0.2	0	0	2	2	113.4	113.4	113.3	96.5
大洋	0.30%	0.2	0.2	0	0	2	2	33.6	33.6	33.7	29
台化	-14.71%	-336.5	-5.1	-331.4	-22	33	56	40.8	40.9	40.8	55.2
遠東新	0.99%	2.3	-1.5	3.8	-5	3	8	28.4	28.8	28.3	27.6
新纖	-73.43%	-346.7	0	-346.7	-30	0	30	15.7	0	15.7	27.3
東和		0	0	0	0	0	0	19.2	19.2	0	16.1
廣豐	0.64%	0.3	0	0.3	4	4	0	11.7	11.7	0	11.8
新紡	-6.85%	-43.3	-4.9	-38.4	3	8	5	79	79.4	78.4	66.6
福懋	2.28%	9.5	0.5	9	-17	6	24	17.4	17.3	17.4	16.9
中福		0	0	0	0	0	0	21.8	21.8	0	5.4
南紡	5.70%	112.2	0	112.2	142	142	0	13.9	13.9	0	14.7
名軒	-3.98%	-1.2	0	-1.2	1	1	0	28.9	28.9	0	27.8
力麗	-2.38%	-3.4	-2.2	-1.2	-10	10	20	7.1	7.3	7	7.2
力鵬	4.61%	2.9	0	2.9	10	10	0	6.3	6.3	0	6.6
集盛	6.90%	30.7	-1.7	32.3	-33	10	43	10.3	10.5	10.3	9.3
宜進	0.64%	0.2	0	0.2	-2	0	2	15.7	0	15.7	15.6
宏遠	-12.89%	-8.6	0	-8.6	-10	0	10	6.7	0	6.7	7.5
首利	-2.16%	-2.8	0	-2.8	1	9	8	14.7	14.7	14.7	11.8
儒鴻	11.99%	198	0	198	-4	0	4	413	0	413	363.5
士電	10.60%	94.5	3.3	91.3	2	4	2	222.9	222.4	224	268
東元	0.40%	8.6	5.1	3.4	4	25	21	86.2	86.1	86.4	87
瑞利	-13.00%	-10.9	0	-10.9	10	10	0	8.4	8.4	0	7.3
中興電	-4.64%	-411.8	-3.3	-408.5	-43	7	50	177.6	178	177.5	187
亞力	-11.96%	-1,475	-2.1	-1,472.9	-87	6	93	132.6	132.9	132.6	149.5
華城	4.73%	285	0	285	-2	3	6	1,005	1,005	1,005	910
堤維西	-12.15%	-75.4	0.3	-75.7	4	12	8	51.7	51.7	51.8	32.8
耿鼎	6.81%	56.8	-1.6	58.4	-17	6	23	36.2	36.5	36.2	32.8
日馳	30.94%	6.9	0	6.9	-1	0	1	22.3	0	22.3	15.4
鑽全	-6.93%	-2.5	0	-2.5	1	1	0	36.1	36.1	0	33.6
恩德	-3.39%	-2.9	0	-2.9	-3	0	3	28.1	0	28.1	29
樂事綠能	-0.98%	-0.7	1.3	-2	2	3	1	25.5	25.2	26.5	24.2
和大	-7.61%	-93.3	1.1	-94.4	7	19	12	64.5	64.5	64.6	51
中砂		0	0	0	0	0	0	429.4	428.6	429.5	716
倉佑	-81.65%	-20.2	0	-20.2	-1	0	1	24.8	0	24.8	45.1
濱川		0	0	0	0	0	0	56.4	56.4	0	51.6
信錦	30.01%	175.7	2.8	172.9	4	8	3	73.2	72.9	73.9	107.5
精剛		0	0	0	0	0	0	24.1	0	24.1	20.4
吉茂	36.35%	165.3	0.8	164.5	-7	1	9	50.5	49.8	50.6	30.1
永冠-KY		0	0	0	0	0	0	18	18	0	44.6
亞德客-KY	-27.50%	-565	0	-565	-1	0	2	1,027.5	1,022	1,027.5	1,310
直得	104.63%	88.2	0	88.2	1	1	0	84.3	84.3	0	172.5
華電	19.93%	8.4	0	8.4	-1	0	1	42.2	0	42.2	33.8
華新	-0.52%	-38.4	25.6	-64	-87	93	181	40.8	40.6	40.9	41.6
華榮	-0.24%	-2.2	-5.5	3.3	-9	15	24	39.3	39.5	39.2	38.8
大亞	0.70%	1.2	1.2	0	0	4	4	43	42.8	43.1	43
合機	-6.96%	-59.5	0	-59.5	18	18	0	47.6	47.6	0	44.3
大東電	-13.59%	-75	0	-75	2	2	0	276	276	0	238.5
葡萄王		0	0	0	0	0	0	123	123	0	102
東鹼		0	0	0	0	0	0	33.7	33.7	0	47.7
東聯	8.63%	523.7	-3.3	527	414	430	16	14.1	14.1	13.9	15.4
永光	89.49%	78.5	0.1	78.4	3	4	1	21.9	21.9	22	48.1
和桐	-31.24%	-5.8	0	-5.8	-2	0	2	9.2	0	9.2	12.1
長興	-5.98%	-95.4	-4.7	-90.7	-5	20	26	61.4	61.5	61.3	76.4
中纖	-28.47%	-440.5	0.4	-440.9	-199	7	207	7.5	7.4	7.5	9.7
台肥	1.68%	8	0	8	10	10	0	47.3	47.3	0	48.1
中華化	-76.17%	-216.9	0.5	-217.4	-5	1	6	47.5	47.1	47.5	91
美吾華	-1.36%	-2.1	0	-2.1	7	7	0	22	22	0	21.7
毛寶		0	0	0	0	0	0	30.4	0	30.4	26.9
勝一	-19.80%	-59	0	-59	-1	0	2	149	148.8	149	178.5
合世	-5.72%	-3.1	0	-3.1	2	4	2	13.6	13.6	13.6	12
光洋科	-18.23%	-279.7	10.5	-290.2	-3	19	23	66.7	66.4	66.9	139.5
科妍	31.72%	51	0	51	-2	0	2	80.4	0	80.4	54.9
神隆	25.55%	7	0	7	-1	0	1	27.4	0	27.4	20.4
美時	8.73%	148.9	7.8	141.1	-1	4	5	341.2	340.1	342.1	201
易威	0.15%	0.1	0	0.1	-2	0	2	34.5	0	34.5	34.4
台玻	-28.08%	-188.8	0.1	-188.9	-11	2	13	51.7	51.7	51.7	68.9
中釉	21.75%	54.2	-6.7	60.8	2	9	7	27.7	28.1	27.1	58.5
和成	5.38%	1	0	1	1	1	0	19.5	19.5	0	20.6
富喬	-2.39%	-66.4	5.3	-71.7	-8	20	29	95.9	95.8	96	104
中鋼	-0.69%	-2.2	-1.8	-0.3	1	16	15	19.5	19.6	19.5	19.3
東和鋼鐵		0	0	0	0	0	0	71.2	71.2	0	67.4
第一銅	-11.07%	-60.9	0	-60.9	11	11	0	50	50	0	44.5
春源	15.31%	12.8	0	12.8	4	4	0	20.9	20.9	0	24.1
中鴻	11.35%	11.4	0	11.4	6	6	0	16.8	16.8	0	18.7
官田鋼		0	0	0	0	0	0	8.9	8.9	0	9.9
大成鋼	6.50%	138.5	0.1	138.5	23	56	33	38.1	38.1	38.1	44.1
彰源	-15.80%	-330.7	0	-330.7	-130	0	130	16.1	0	16.1	18.7
新光鋼	-1.31%	-1.6	1.8	-3.3	-1	2	3	39.3	38.8	39.7	43
允強	-6.11%	-6.6	0	-6.6	5	5	0	21.6	21.6	0	20.3
上銀	-16.04%	-533.4	-18	-515.4	-5	8	13	255.8	257.2	254.9	358
川湖		0	0	0	0	0	0	3,547.2	3,489.5	3,558.2	5,350
南港	-11.02%	-4	0	-4	1	1	0	36.5	36.5	0	32.5
台橡	40.82%	25.8	0	25.8	4	4	0	15.8	15.8	0	22.3
國際中橡	8.57%	5.3	0	5.3	-5	0	5	12.3	0	12.3	11.2
正新	-8.55%	-135.7	0.4	-136.1	-49	1	50	31.8	31.4	31.8	34.6
和泰車	-9.59%	-51.5	0	-51.5	1	1	0	537	537	0	485.5
台船	-7.43%	-6.6	1.2	-7.8	2	4	2	22.2	22	22.6	18.2
劍麟	16.18%	16.5	0	16.5	-1	0	1	102	0	102	85.5
為升	-0.10%	-0.3	-0.3	0	0	3	3	97.3	97.3	97.2	102
宇隆	24.96%	409.6	-0.4	410	4	7	2	234.4	234.5	234.3	316.5
百達-KY	-17.49%	-40.5	0	-40.5	-2	0	2	115.8	0	115.8	136
宏旭-KY	156.71%	18.1	0	18.1	1	1	0	11.6	11.6	0	29.7
鴻華先進-創	16.80%	13	0	13	-2	0	2	38.7	0	38.7	32.2
光寶科	-21.44%	-1,217.1	4.6	-1,221.7	-15	19	34	167	166.8	167.1	248.5
麗正	9.68%	130.6	35.1	95.4	7	63	56	21.4	21.1	21.7	34.8
聯電	22.15%	12,689	298.8	12,390.2	241	776	535	73.8	73.6	74.1	125
台達電	-62.65%	-2,352.1	-3.2	-2,348.9	-2	1	3	1,251.4	1,253.7	1,250.5	2,425
金寶	8.16%	56.4	-14.2	70.7	5	26	21	26.6	26.9	26.2	41.1
華通	19.56%	4,534.2	25.2	4,509	48	135	87	171.7	171.6	171.9	265.5
台揚		0	0	0	0	0	0	21.7	0	21.7	16.8
鴻海	20.28%	959.3	7.1	952.1	14	21	7	225.3	225	226	293
中環	14.04%	49.3	0	49.3	33	33	0	10.7	10.7	0	12.2
仁寶	20.75%	192.1	3.1	189	18	29	11	31.9	31.8	32.1	42.4
國巨*	-80.21%	-4,929.7	17.5	-4,947.2	-10	10	21	292.7	291.5	293.3	743
廣宇	-2.05%	-10.9	-1.6	-9.3	-1	8	10	53.3	53.5	53.3	57.9
華泰	1.90%	24.7	-2.8	27.5	-7	14	21	62	62.1	61.9	58
台積電	-34.28%	-5,479.6	0	-5,479.6	-9	0	9	1,776.2	1,776.3	1,776.2	2,385
精英	-15.45%	-273.9	3.6	-277.6	49	61	12	29.1	29	29.3	23.4
友訊	0.25%	0.3	0	0.3	4	6	2	16.5	16.5	16.5	16.6
旺宏	9.32%	2,727.5	3.4	2,724.1	33	383	349	76.4	76.4	76.4	156.5
光罩	13.43%	11.1	-0.3	11.4	0	2	1	41.2	41.3	41	52.7
台亞	33.98%	47	0	47	5	5	0	27.7	27.7	0	37.1
茂矽	24.78%	25.6	0	25.6	3	3	0	34.5	34.5	0	43.1
華邦電	45.94%	40,169.2	14.6	40,154.6	637	750	112	116.6	116.6	116.7	179.5
智邦	-113.94%	-4,010	0	-4,010	-2	0	3	1,173.2	1,168.9	1,173.3	2,510
聯強		0	0	0	0	0	0	66.8	0	66.8	89.9
海悅	-1.38%	-3.2	0	-3.2	1	3	2	77.5	77.5	77.6	74.3
錸德	1.91%	27.9	-1.6	29.5	56	102	46	14.4	14.4	14.3	14.9
順德	-11.47%	-123	-1.3	-121.7	-1	11	12	89.4	89.4	89.3	211
佳世達	27.01%	552.5	8.5	544.1	67	78	11	26.2	26.1	26.9	34.3
宏碁	24.64%	177.7	3.4	174.3	13	28	15	25.8	25.7	25.9	39.1
鴻準	3.37%	2	0	2	1	1	0	60.3	60.3	0	62.3
敬鵬	37.76%	303.4	-3	306.4	17	21	4	38.3	38.4	37.6	56.4
英業達	41.47%	2,060.8	-25.9	2,086.7	66	108	42	46	46.2	45.6	77.8
華碩	75.61%	768.1	0	768.1	2	2	0	507.9	508	507	892
所羅門	-3.67%	-10	-2	-8	0	1	2	135.7	137	135	143
致茂	-151.95%	-1,580.1	0	-1,580.1	-1	0	1	1,039.9	1,040	1,039.9	2,620
矽統	-4.29%	-131.4	4.3	-135.7	-33	19	52	58.9	58.8	59	63.1
昆盈	0.03%	0.1	0.1	0	0	10	10	39.9	39.9	39.9	36.7
燿華	3.25%	352.2	-30.3	382.5	32	215	182	50.3	50.4	50.2	62
金像電	9.75%	663.1	-6.2	669.3	0	10	9	680.4	680.7	680	1,350
菱生	-25.28%	-1,611.7	0.5	-1,612.2	-225	2	227	28.1	27.8	28.1	35.3
大同	-13.43%	-334.6	-2.8	-331.8	44	63	19	39.6	39.6	39.4	32.1
佳能	-4.60%	-432.3	9.7	-441.9	46	104	57	90.4	90.3	90.5	80.9
凱美	43.56%	88	0	88	2	2	0	101	101	0	145
技嘉	27.64%	134.4	2.7	131.7	1	2	1	243.2	242.3	245	374
微星	28.19%	82.7	-1.2	83.9	2	3	1	97.8	98.1	96.9	140
瑞昱	1.10%	5.8	5.8	0	0	1	1	526.4	523.3	529.1	624
廣達	-20.04%	-230.5	2	-232.4	-2	2	4	287.5	286.8	287.8	404
台光電	166.93%	18,122.5	0	18,122.5	5	6	0	1,809.3	1,809.6	1,800.9	4,830
群光	-23.11%	-27.5	0	-27.5	-1	0	1	119	0	119	146.5
威盛	14.85%	33.1	-1.6	34.7	2	4	2	55.7	56	55.2	73.3
云辰	-9.96%	-22.1	-0.1	-22	-10	9	20	11.1	11.1	11.1	13.1
正崴	3.70%	1.5	0	1.5	1	1	0	40.5	40.5	0	42
億光	17.43%	39.6	0	39.6	4	4	0	56.8	56.8	0	66.7
研華	0.88%	2.5	2.5	0	0	1	1	289.6	288	290.5	522
映泰	-0.76%	-0.2	-0.2	0	0	1	1	26.3	26.5	26.3	49.8
凌陽	-23.25%	-5.3	0	-5.3	-1	0	1	22.8	0	22.8	28.1
毅嘉	14.50%	24.8	0.1	24.7	2	3	1	57	57	57.1	69.3
漢唐	29.59%	280.8	0	280.8	1	1	0	949.2	949.2	0	1,230
輔信	16.79%	26.2	0	26.2	9	9	0	17.3	17.3	0	20.3
國碩	25.40%	52.7	-0.3	53	6	7	1	29.6	29.7	29.4	38.5
南亞科	-16.06%	-4,747	-81.8	-4,665.3	-40	66	106	278.8	279.6	278.4	395
友達	36.39%	660.5	-9.5	670	45	124	78	14.6	14.7	14.6	29.3
中華電		0	0	0	0	0	0	133.5	133.5	0	141.5
環科	13.82%	19.2	0	19.2	3	3	0	46.3	46.3	0	52.7
錩新	2.32%	1.9	0	1.9	3	3	0	27.3	27.3	0	27.9
圓剛	-19.83%	-40.4	0	-40.4	-4	0	5	40.7	41.6	40.7	48.8
仲琦	-7.07%	-345.1	1	-346.1	143	145	2	33.7	33.7	34.2	31.3
建準	11.22%	17	0	17	1	1	0	151.5	151.5	0	168.5
三商電	-10.82%	-2.9	0	-2.9	1	1	0	26.4	26.4	0	23.5
興勤	-51.00%	-179	0	-179	-1	0	2	175.5	175	175.5	265
銘旺科	33.23%	132	0	132	-5	0	6	66.2	69.9	66.2	44.2
聯昌	-22.51%	-71.5	0	-71.5	11	18	7	17.7	17.7	17.7	11.2
偉詮電	-35.98%	-38	0	-38	-2	0	2	52.8	0	52.8	71.8
翔耀	13.17%	15.1	0	15.1	5	5	0	22.9	22.9	0	26
美律	10.53%	21.8	0	21.8	-2	0	2	103.5	0	103.5	92.6
超豐	16.89%	139.6	5.1	134.5	3	8	4	103.3	102.9	104.2	136.5
新美齊	-11.41%	-5	0	-5	2	2	0	22.1	22.1	0	19.6
兆勁	0.37%	0.2	-0.1	0.3	4	5	1	13.4	13.4	13.4	13.5
京元電子	-3.18%	-712.5	-9.3	-703.2	-37	37	74	303.1	303.2	303	322
創見	17.29%	1,472.8	90.5	1,382.3	12	35	23	243.4	241.8	245.7	357
凌群	3.51%	24.8	0	24.8	12	12	0	58.9	58.9	0	61
聯發科	118.23%	265,038.5	-752.5	265,791	101	125	24	1,793.4	1,798.4	1,767.1	4,430
全新	76.41%	2,917.5	-36.9	2,954.4	13	22	9	173.6	174.7	170.6	402
飛宏	-2.06%	-25.1	-1	-24.1	27	37	10	32.9	32.9	32.8	32.1
義隆	-35.00%	-84	0	-84	-2	0	2	120	0	120	162
良得電	2.60%	3.5	3.5	0	0	5	5	27	26.6	27.3	24.6
盟立	-15.11%	-103.6	-2	-101.6	0	9	10	68.5	68.7	68.4	170
冠西電		0	0	0	0	0	0	60.1	60.1	0	45
志聖	-162.73%	-775.5	0	-775.5	-1	0	2	238.3	238.7	238.3	626
立隆電	-196.51%	-3,015.5	0	-3,015.5	-13	0	13	118	0	118	350
鉅祥	25.73%	210.7	0.5	210.2	7	9	2	91	91	91.2	121
大毅	-1.57%	-4.6	-4.6	0	0	4	4	73	73.6	72.5	137.5
強茂	-60.87%	-981.1	-1	-980.1	-14	4	18	89.5	89.8	89.5	159.5
希華	70.47%	378	0	378	18	18	0	29.8	29.8	0	50.8
兆赫	-49.54%	-560.5	0.8	-561.3	-19	10	30	37.7	37.7	37.7	65.8
一詮	-107.64%	-5,173.6	3.7	-5,177.3	-35	3	38	126.5	125.3	126.6	274.5
瑞軒	101.66%	15,495.2	-1.7	15,496.9	607	647	39	23.6	23.6	23.5	49.1
華新科	41.48%	1,440.9	-4.3	1,445.2	6	23	17	151	151.1	150.9	392
揚博	-59.91%	-66.5	0	-66.5	-1	0	1	111	0	111	177.5
普安	9.16%	74.7	-2.9	77.5	5	23	18	35.4	35.5	35.3	51
怡利電	18.88%	9.8	0	9.8	1	1	0	51.9	51.9	0	61.7
宏達電	1.69%	5.6	0	5.6	7	7	0	46.9	46.9	0	47.7
國建	4.44%	1	0	1	1	1	0	22.5	22.5	0	23.5
國產	0.66%	1.9	2.2	-0.3	4	8	4	36.3	36.1	36.6	36
太子	-4.75%	-0.8	0	-0.8	2	2	0	8.4	8.4	0	8
龍邦	9.18%	14	0	14	-10	0	10	15.3	0	15.3	13.9
中工	-6.28%	-65.2	-9.1	-56	53	73	20	14.2	14.3	13.9	13.3
冠德	-0.41%	-0.9	0	-0.9	7	7	0	31.9	31.9	0	31.8
宏盛	-9.52%	-7.6	0	-7.6	4	4	0	20	20	0	18.1
達欣工	-15.23%	-10.6	0	-10.6	-1	0	1	69.6	0	69.6	80.2
聯上發	-0.93%	-0.1	-0.1	0	0	1	1	10.8	10.8	10.7	10.1
櫻花建		0	0	0	0	0	0	48	47.8	48	38.2
興富發	14.16%	10.7	0	10.7	2	2	0	37.8	37.8	0	43.1
皇昌		0	0	0	0	0	0	64.8	0	64.8	46.1
根基	0.00%	0	0	0	-1	0	1	87.7	0	87.7	87.7
長榮	26.04%	146.3	0	146.3	3	3	0	187.2	187.2	0	236
新興	-1.62%	-6.2	4.3	-10.5	-4	9	13	29.5	29.2	29.7	32.3
裕民	-0.62%	-3.5	7.8	-11.4	-2	7	9	63.7	63.1	64.2	69.9
陽明	-1.19%	-4.5	-0.2	-4.3	4	7	2	54	54.1	54	53.2
華航	12.47%	151.6	-0.2	151.7	-50	3	53	22.9	23	22.9	19.9
東森	-11.32%	-12	0	-12	5	5	0	21.2	21.2	0	18.8
萬海	8.00%	35.7	-1	36.7	4	6	2	74.4	74.5	74	83.7
長榮航	-0.52%	-18.9	0.2	-19.1	54	96	42	38.3	38.3	38.3	37.9
亞航	-21.94%	-11.8	0	-11.8	1	1	0	54	54	0	42.2
台灣高鐵	6.24%	8.5	0	8.5	-5	0	5	27.3	0	27.3	25.6
漢翔	-0.28%	-1.3	-1.3	0	0	8	8	55.8	55.9	55.7	46.6
慧洋-KY	6.42%	9.2	2.1	7.1	1	2	1	71.7	71	73.1	78.1
正德	3.90%	5.7	0	5.7	-7	0	7	20.7	0	20.7	19.9
宅配通		0	0	0	0	0	0	25.6	25.6	0	20.8
長榮航太	-1.14%	-11.5	-0.8	-10.8	3	6	3	168.5	168.6	168.3	165
星宇航空	-6.74%	-9.3	0.1	-9.4	4	6	2	23.1	23.1	23.2	20.8
晶華		0	0	0	0	0	0	189.5	189.5	0	180
王品		0	0	0	0	0	0	219	219	0	242.5
雄獅	0.60%	2.1	-0.2	2.3	0	2	1	172.7	172.8	172.6	175
山富	-1.59%	-9.2	2.9	-12.1	1	7	6	82.9	82.7	83.2	70.6
五福	-1.46%	-8	0	-8	5	5	0	109.6	109.6	0	108
八方雲集	-2.24%	-40	0	-40	-10	0	10	178.5	0	178.5	182.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	137.5
彰銀	-4.45%	-27.3	0	-27.3	-29	0	30	20.5	20.5	20.5	21.4
臺企銀	9.32%	42	0	42	27	29	2	15.5	15.5	15.6	17.1
聯邦銀	-3.42%	-2.6	0.1	-2.7	-1	3	4	18.6	18.6	18.7	21.4
聯邦銀甲特	-0.18%	-0.1	0	-0.1	1	1	0	54.3	54.3	0	54.2
遠東銀		0	0	0	0	0	0	12.7	0	12.7	12.6
新產	25.54%	29.5	0	29.5	1	1	0	115.5	115.5	0	145
統一證	-90.72%	-26.4	0	-26.4	-1	0	1	29.1	0	29.1	55.5
三商壽	1.88%	1.5	0	1.5	10	10	0	8	8	0	8.1
華南金	14.29%	14.1	0	14.1	3	3	0	33	33	0	37.7
富邦金	21.15%	713.1	0.3	712.8	35	36	1	93.6	93.6	94	114
國泰金	6.84%	277.8	-4.9	282.7	16	53	37	76.7	76.7	76.6	94.4
凱基金	-49.90%	-264.5	0	-264.5	-28	0	29	18.3	18.2	18.3	27.4
玉山金	-0.81%	-8.7	-0.1	-8.6	30	32	2	33.7	33.7	33.7	33.5
元大金	-50.41%	-257	0	-257	-11	0	12	42.5	42.4	42.5	63.9
兆豐金		0	0	0	0	0	0	39.7	39.7	0	42.1
台新新光金	22.03%	21,076.9	4.4	21,072.6	3,956	4,120	163	23.2	23.2	23.3	28.6
永豐金		0	0	0	0	0	0	29.3	29.3	0	33.2
中信金	-32.58%	-16.7	0	-16.7	0	0	1	51.3	51	51.3	68
第一金	-0.85%	-7.5	0	-7.5	-29	0	30	29.3	29.2	29.3	29.6
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.5
遠百	2.92%	7.7	0.8	6.9	8	12	4	22.1	22.1	22.3	23
統一超	15.76%	167.5	0	167.5	5	5	0	212.5	212.5	0	246
三商家購	-3.64%	-4.9	0	-4.9	2	3	1	44.5	44.5	44.5	42
歐格	13.01%	6	0	6	-2	0	2	22.9	0	22.9	19.9
健和興	25.63%	51	0	51	4	4	0	49.8	49.8	0	62.5
豐達科	11.89%	13.5	0	13.5	1	1	0	113.5	113.5	0	127
神基	-4.24%	-19.5	0	-19.5	4	4	0	114.9	114.9	0	110
晶豪科	41.17%	3,312.9	54.4	3,258.5	36	51	14	157.8	156.9	160.8	245
大立光	-0.16%	-3.9	-3.9	0	0	1	1	2,438.2	2,440.2	2,436.4	3,825
華立	9.91%	96.4	1.5	95	5	8	3	121.6	121.5	122	140.5
今皓	4.47%	0.6	0	0.6	1	1	0	14.6	14.6	0	15.2
晟銘電	6.71%	16.3	0	16.3	2	2	0	121.3	121.4	120.2	129.5
嘉晶	-30.35%	-193.9	2.6	-196.5	-5	4	9	71	70.5	71.2	110.5
奇鋐	-73.20%	-10,366.2	-9.2	-10,356.9	-8	2	10	1,416.1	1,420	1,415.4	2,710
亞光	1.28%	43.5	1	42.5	-16	5	22	154.5	154.3	154.5	152
信邦	-27.98%	-1,081.3	16.3	-1,097.5	-13	4	17	227.3	224	228.1	312.5
星通	-3.48%	-5.2	-0.6	-4.6	0	2	1	74.5	74.7	74.1	70.1
增你強	-101.06%	-294.5	0	-294.5	-7	0	7	41.6	0	41.6	83.7
零壹	-4.11%	-57.5	-3.8	-53.7	8	12	4	116.5	116.7	115.8	110
德律	93.12%	176	0	176	1	1	0	189	189	0	365
佰鴻	-45.70%	-96.5	-0.2	-96.3	-9	1	10	21.1	21.3	21.1	31.8
偉訓	-18.58%	-28.2	0	-28.2	-2	0	2	75.9	0	75.9	90
威健	-61.55%	-38.1	0	-38.1	-2	0	2	31	0	31	50
聯詠	23.77%	94	0	94	0	1	0	395.5	395	400	489
智原	2.18%	62	-6.3	68.3	4	16	11	177.6	177.8	177.3	191.5
文曄	-61.93%	-979.7	6.5	-986.2	-8	2	10	158.2	155.5	158.7	282
欣興	-22.48%	-5,674.3	-84.8	-5,589.5	-8	63	72	350.6	351.3	349.9	971
遠見	-15.44%	-7.1	0	-7.1	1	1	0	46.3	46.3	0	39.2
揚智	-6.14%	-5.1	-0.2	-4.9	2	3	1	27.7	27.8	27.6	25.3
健鼎	-16.83%	-387.1	-0.9	-386.3	-2	3	6	383.3	383.5	383.2	512
台灣大		0	0	0	0	0	0	107.4	107	107.5	116
訊舟	-5.26%	-3	-0.1	-3	1	3	2	19.3	19.3	19.3	16.4
精金	67.81%	24.7	0.1	24.6	3	4	1	9.1	9.1	9.2	17.3
力特	13.57%	3.5	0	3.5	1	1	0	25.8	25.8	0	29.3
喬鼎	31.93%	5.7	0	5.7	1	1	0	17.9	17.9	0	23.6
立德	-1.24%	-0.8	0.2	-1	5	6	1	10.7	10.7	10.9	10.5
華晶科	18.56%	124.6	0.3	124.3	14	16	2	41.9	41.9	42.1	50.8
銘異	-1.56%	-0.5	-0.5	0	0	1	1	32.2	32.4	31.9	32
建漢	-9.28%	-56.6	0.1	-56.8	-19	4	23	26.6	26.5	26.6	29.6
僑威	0.47%	0.3	0.3	0	0	1	1	64.5	64.3	64.6	58.6
聯亞	69.64%	3,478.1	-14.3	3,492.3	1	6	4	832.4	833.8	830.3	2,580
日電貿	1.31%	1.3	1.3	0	0	1	1	99.4	98.7	100	221
鴻碩	-13.00%	-3.6	0	-3.6	-1	0	1	27.3	0	27.3	30.9
聯傑	4.94%	2.8	-1.2	4	1	2	1	28.4	28.8	27.6	32.7
穩懋	-38.50%	-3,569	-58.5	-3,510.4	-13	25	39	237.7	239.1	236.8	487.5
笙泉	13.38%	10.5	0.3	10.2	2	3	1	26.2	26.1	26.4	31.2
昇銳	-10.80%	-6.2	0	-6.2	2	2	0	28.5	28.5	0	25.4
弘塑	-80.34%	-1,430	0	-1,430	-1	0	1	1,780	0	1,780	3,210
凌航	13.01%	145.1	26.8	118.3	0	9	8	123.9	122.2	125.6	240.5
耀登	-8.18%	-14.5	0	-14.5	1	1	0	177.5	177.5	0	163
大綜	56.77%	96.5	0	96.5	0	1	0	170	170	169.5	266.5
正達	46.38%	858	-9.5	867.5	25	33	8	56.1	56.3	55.1	91
璟德	-6.48%	-62	2	-64	-3	3	6	159.4	159	159.7	181
精確	34.09%	231	0	231	11	11	0	61.6	61.6	0	82.6
波若威	-118.53%	-7,960	13.2	-7,973.2	-13	2	16	419.7	413.9	420.5	990
大量	254.33%	5,989.5	0	5,989.5	9	10	1	235.5	235.5	235.5	901
景碩	-160.44%	-7,086.1	-11.6	-7,074.4	-15	5	20	220.8	222.7	220.4	692
順達	22.98%	142.3	-1.6	143.9	1	2	1	309.6	310.1	308.5	454
優群		0	0	0	0	0	0	165.9	165.9	0	190.5
台嘉碩	102.56%	112	0	112	4	4	0	27.3	27.3	0	55.3
原相	1.92%	37.5	14.7	22.8	2	9	7	217.5	216.6	218.7	228
金麗科	-11.09%	-33.2	1.9	-35.1	-1	1	2	149.8	148.5	150.4	185.5
錦明	-4.95%	-9.6	0	-9.6	6	6	0	32.3	32.3	0	30.8
緯創	-19.35%	-2,178.3	43.2	-2,221.5	-57	24	82	137.3	135.9	137.7	176
光環	-34.70%	-157.6	1.6	-159.2	-1	6	8	56.8	56.6	56.9	136.5
千如	-52.37%	-17.7	0	-17.7	-1	0	1	33.8	0	33.8	51.5
虹冠電	-10.13%	-14	0	-14	2	2	0	69.3	69.3	0	62.3
鑫創	-13.97%	-8.7	0	-8.7	3	3	0	20.6	20.6	0	17.8
威剛	14.34%	1,824.3	34	1,790.3	16	36	19	353.3	352.7	354.5	458
欣銓	14.89%	657.3	62.6	594.8	8	27	19	163.5	162.2	165.4	236.5
台星科	23.22%	1,161.2	-22.5	1,183.7	28	33	4	151.6	152.2	146.6	193
宜特	9.63%	163.8	17.1	146.7	2	13	10	130.9	130.1	131.8	179
東浦	-8.36%	-3.9	0	-3.9	-1	0	1	46.2	0	46.2	50.1
鈊象	-7.67%	-57	0	-57	0	0	1	743	742.9	743	800
英濟	-3.30%	-4.1	-1.3	-2.8	1	3	2	42	42.2	41.6	39.4
岱稜	1.59%	0.8	0.8	0	0	1	1	47.2	46.9	47.6	50.4
昇貿	21.10%	228.9	-5.4	234.2	6	9	3	120.5	121	119.2	160
鼎天	-5.34%	-2.8	0	-2.8	1	1	0	51.5	51.5	0	48.8
弘憶股	11.50%	29.9	0	29.9	0	6	5	43.3	43.3	43.4	73.2
尼克森	54.49%	57	0	57	2	2	0	52.3	52.3	0	80.8
加百裕	1.48%	3	-0.5	3.5	-2	2	5	40.2	40.3	40.1	38.9
雙鴻	27.26%	254	0	254	0	1	0	931.6	931	942.1	1,185
旭品	-12.58%	-60	0	-60	30	30	0	15.9	15.9	0	13.9
泰碩	47.60%	454.9	0.2	454.7	16	18	2	53.1	53.1	53.2	81.5
泰谷	-31.25%	-19	0.9	-19.9	-1	1	2	30.3	29.7	30.6	50.5
奇偶		0	0	0	0	0	0	50.3	50.3	0	58.9
臺慶科	-59.45%	-302.6	0	-302.6	-3	0	3	169.6	168.7	169.6	270.5
上詮	15.45%	454	31.5	422.6	0	7	6	419.9	417.4	422.7	840
典範	4.98%	4.8	0	4.8	-4	0	4	24.1	0	24.1	22.9
精材	-5.21%	-322.9	68.2	-391.1	-6	27	33	187.7	186.3	188.8	254
新日興	-1.08%	-2.4	-2.4	0	0	1	1	223.2	224.5	222.1	215.5
明泰	-10.62%	-41.2	0	-41.2	-11	0	11	35.3	0	35.3	39
旭軟	2.07%	0.5	0.5	0	0	1	1	24.2	24	24.5	27.7
玉晶光		0	0	0	0	0	0	471.6	474	466.3	659
京鼎	-6.60%	-78.8	-4.8	-74	-3	1	4	298.3	302.1	297.3	322
融程電	16.50%	25.5	0	25.5	1	1	0	154.5	154.5	0	180
創意	0.93%	24.1	24.1	0	0	1	1	2,578.2	2,567.2	2,591.2	4,400
利機	-49.00%	-34.2	0	-34.2	-1	0	1	69.8	0	69.8	104
展達	13.00%	18.2	0	18.2	-3	0	3	46.6	0	46.6	40.5
聯鈞	-22.46%	-2,309.1	51.4	-2,360.5	-8	31	40	257	256.1	257.7	520
晶睿	-9.29%	-285.2	0	-285.2	31	31	0	99	99	0	89.8
由田	84.56%	1,082.5	-2	1,084.5	10	11	1	116.4	116.5	114.5	225
安勤	39.01%	36.2	0	36.2	1	1	0	92.8	92.8	0	129
群創	-18.72%	-2,158.3	21.8	-2,180.1	-66	429	496	23.2	23.2	23.3	55.8
力致	19.89%	142	0	142	8	8	0	89.3	89.3	0	107
單井	48.13%	12.3	0	12.3	1	1	0	25.5	25.5	0	37.7
昇達科		0	0	0	0	0	0	1,110	1,110	0	1,950
陽程	164.84%	1,237.1	0	1,237.1	15	15	0	50	50	0	132.5
維熹	-25.00%	-85.5	0	-85.5	6	6	0	57	57	0	42.8
揚明光	42.73%	24.1	0	24.1	1	1	0	56.4	56.4	0	80.5
柏騰	43.23%	309.5	0	309.5	32	32	0	22.4	22.4	0	32.1
凡甲		0	0	0	0	0	0	251	251	0	388.5
聚積		0	0	0	0	0	0	59.4	0	59.4	59.3
力旺		0	0	0	0	0	0	1,735	1,735	0	3,545
台勝科	17.59%	133.5	-5.2	138.7	1	5	4	151.7	152.3	151	291
嘉澤	-61.14%	-910	0	-910	0	0	1	1,488.3	1,480	1,490	2,400
晶彩科	-33.01%	-34	0	-34	-1	0	1	103	0	103	137
曜越	-15.73%	-77.5	0	-77.5	15	15	0	32.9	32.9	0	27.7
州巧	-25.68%	-24.5	0	-24.5	2	2	0	47.7	47.7	0	35.5
聯穎		0	0	0	0	0	0	15.6	15.6	0	24
世禾		0	0	0	0	0	0	192	192	0	206
牧德	51.98%	1,556.8	10.3	1,546.5	5	6	1	499.2	497.7	508	807
聯合再生	68.09%	255.9	0	255.9	35	35	0	10.7	10.7	0	18.1
博磊	160.82%	2,492.6	0	2,492.6	21	21	0	73.8	73.8	0	192.5
辛耘		0	0	0	0	0	0	328.5	328.5	0	872
閎康	50.64%	104.5	0	104.5	0	1	0	206.4	206.5	202.8	311
通嘉	3.02%	1.7	1.7	0	0	1	1	57.4	56.3	58	60.4
瑞鼎		0	0	0	0	0	0	233.6	237.9	233.5	274.5
智易	-4.88%	-17.5	0	-17.5	-1	0	2	179.3	179.5	179.3	188
宏致	0.42%	1.7	1.7	0	0	6	6	67.8	67.6	67.9	76.3
谷崧		0	0	0	0	0	0	15	15	0	17
碩天	16.27%	31	0	31	1	1	0	190.5	190.5	0	221.5
光頡	-1.31%	-1.6	-1.6	0	0	2	2	63.1	63.5	62.7	103.5
西勝	-18.20%	-10.9	0	-10.9	3	3	0	20	20	0	16.4
新鉅科	-2.49%	-12.3	-3.3	-9	1	13	12	38	38.2	37.9	29.2
達邁	16.68%	72.6	-7.4	79.9	3	6	3	72.5	73.4	70.9	100
健策	-31.67%	-11,448.5	-31.4	-11,417.1	-12	1	13	2,780.8	2,810	2,778.6	3,730
世芯-KY		0	0	0	0	0	0	3,522	3,475	3,567.4	4,340
鑫科	5.71%	22	3.5	18.6	1	6	5	64.2	63.9	64.6	82.5
貿聯-KY	-33.84%	-7,317.3	-121.2	-7,196.1	-10	5	15	1,441.5	1,459.6	1,435.4	2,155
TPK-KY	110.07%	91.8	0	91.8	2	2	0	41.7	41.7	0	87.6
家登		0	0	0	0	0	0	437.5	0	437.5	537
元創精密	25.13%	9.4	0	9.4	-1	0	1	37.4	0	37.4	28
湧德	23.14%	26.5	0	26.5	1	1	0	114.5	114.5	0	141
碩禾		0	0	0	0	0	0	134	0	134	164.5
營邦	-44.95%	-3,470	-7.7	-3,462.3	-17	4	21	367.6	369.3	367.3	571
海華	3.49%	18.4	4.7	13.6	5	8	3	65.8	65.4	67	68.1
大眾控	8.33%	4.5	0	4.5	1	1	0	54	54	0	58.5
大聯大	-0.12%	-0.6	-0.6	0	0	8	8	64.6	64.7	64.6	116.5
合勤控	17.86%	231.9	-1.2	233.1	27	33	5	39.3	39.4	39.1	47.7
神達	7.38%	60.6	1.5	59.2	4	10	5	82.2	82.1	82.4	93.9
漢磊	-4.52%	-56.2	13.6	-69.8	-6	13	19	65.4	64.8	65.9	77.5
鑫聯大投控	42.36%	51.6	0	51.6	2	2	0	60.9	60.9	0	86.7
日月光投控	87.36%	8,161.3	-2.8	8,164	29	30	1	311.4	311.5	308.7	593
永崴投控	-32.23%	-17.6	0	-17.6	2	2	0	27.3	27.3	0	18.5
富采	67.14%	1,448.2	4.8	1,443.4	46	58	12	37.2	37.1	37.5	68.5
定穎投控	2.61%	338.5	7.9	330.6	20	85	65	152.5	152.5	152.6	169
東洋	12.49%	31.9	0	31.9	-3	0	3	85.2	0	85.2	74.6
懷特	14.26%	66.1	1.5	64.6	-25	6	31	14.9	14.7	15	12.4
健喬	6.12%	24.3	0.1	24.2	-9	3	12	33.2	33.2	33.2	30.5
優盛	2.13%	2.7	-1.3	4	-1	6	7	18.4	18.5	18.3	14.3
晟德	6.21%	10.8	0.5	10.3	-2	2	4	43.5	43.3	43.6	38.5
中天	-5.18%	-17.6	-5	-12.6	2	16	14	21.3	21.4	21.1	15.1
健亞		0	0	0	0	0	0	31.6	0	31.6	26.4
國光生	1.14%	3.5	-1.3	4.7	-2	13	15	20.2	20.3	20.2	17.8
中裕	-1.51%	-0.9	0	-0.9	0	1	0	59.5	59.5	59.4	58.6
太景*-KY	-1.32%	-0.2	-0.2	0	0	1	1	15.1	15.2	15	9
信立	-18.74%	-339	0	-339	30	30	0	60.3	60.3	0	49
炎洲	7.53%	7.4	0	7.4	7	7	0	14	14	0	15
東隆興	17.54%	3	0	3	-1	0	1	17.1	0	17.1	14.1
廣越		0	0	0	0	0	0	70.3	0	70.3	62.7
冠星-KY	-10.98%	-11.2	0	-11.2	1	1	0	102	102	0	90.8
高鋒		0	0	0	0	0	0	48.4	48	48.9	49.5
福裕	27.37%	103.1	0	103.1	-18	0	18	20.9	0	20.9	15.2
永彰	-1.31%	-1.2	0	-1.2	3	3	0	30.6	30.6	0	30.2
東台	0.75%	0.5	0.5	0	0	2	2	36.7	36.6	36.8	44.1
瑞智	-1.74%	-9	0	-9	20	20	0	25.9	25.9	0	25.4
協易機	17.26%	261.6	0.3	261.3	-36	2	39	38.9	38.7	38.9	31.8
慶騰	-15.42%	-74.6	-0.3	-74.3	-12	7	19	25.5	25.5	25.5	31.7
全球傳動	-13.54%	-113.2	-3.8	-109.4	-4	12	17	49.2	49.3	49	70.9
晟田	-0.53%	-0.3	0	-0.3	1	1	0	47.5	47.5	0	47.3
科嶠	2.57%	5.2	5.2	0	0	2	2	101.2	99.9	102.5	260
萬在	29.64%	9.9	0	9.9	1	1	0	33.4	33.4	0	43.3
強信-KY	0.97%	6.5	6.5	0	0	21	21	32	31.9	32.2	33
元翎	-5.59%	-1	0	-1	1	1	0	17	17	0	16.1
時碩工業	-11.00%	-34	0	-34	-5	0	5	61.8	0	61.8	68.6
鈞興-KY	2.52%	18.6	-1.2	19.9	2	4	1	184.6	184.9	183.6	191.5
大銀微系統	-40.53%	-204	1.8	-205.8	-2	2	4	125.8	125.3	126.1	229
達航科技	35.65%	42.4	1.4	41	1	2	1	59.5	59	60.4	100
台灣精銳		0	0	0	0	0	0	832.2	0	832.2	675
達明		0	0	0	0	0	0	359.8	359.8	0	342
永捷	-20.47%	-49.3	0.3	-49.6	11	13	2	18.5	18.5	18.7	14
國精化	-67.98%	-450	0	-450	-4	0	4	165.5	0	165.5	278
泰博	-6.32%	-34	0	-34	4	4	0	134.5	134.5	0	126
康普	-32.18%	-95	-4.2	-90.8	-2	2	4	73.8	75.2	73.1	118.5
合一	14.75%	131.8	1.5	130.3	-7	6	13	68.7	68.6	68.8	50.2
強生	-4.51%	-18.3	0	-18.3	7	7	0	58	58	0	55.4
新應材	21.93%	184.4	0	184.4	1	1	0	840.6	840.6	850	1,025
勤凱	-107.04%	-1,884.5	0	-1,884.5	-9	0	9	195.6	0	195.6	405
材料*-KY	-11.33%	-17.2	0	-17.2	3	3	0	50.5	50.5	0	44.8
南寶	-15.25%	-198	0	-198	-4	0	4	324.5	0	324.5	374
晶呈科技	-15.77%	-124.5	0	-124.5	-2	0	2	394.8	0	394.8	457
台特化		0	0	0	0	0	0	336.5	336.5	0	300
聯光通	-2.04%	-4.3	-0.4	-3.9	-1	4	5	41.7	41.7	41.6	45.5
前鼎	207.70%	3,640.9	0	3,640.9	22	23	0	76.2	76.2	78	234.5
新復興	-3.75%	-6.8	2.5	-9.3	1	3	2	60.6	60.1	61.4	50.8
聯德控股-KY	-2.59%	-5.2	0	-5.2	1	2	1	100.5	100.5	100.5	95.3
事欣科	36.29%	760.3	4.9	755.4	15	29	14	72.3	72.1	72.5	122.5
新唐	132.59%	1,467.2	6.5	1,460.7	10	18	7	61.5	61.2	62.1	194
力士	14.78%	10.2	0.9	9.4	1	2	1	34.7	34.4	35.3	43.8
欣厚-KY	-14.48%	-36.6	0	-36.6	-23	0	23	11	0	11	12.6
泰鼎-KY	59.11%	98.5	0	98.5	4	5	0	33.3	33.3	33.9	53
新盛力	-22.10%	-103.9	-0.6	-103.3	0	2	3	156.8	157	156.7	260
太極	2.79%	1.4	0	1.4	3	3	0	16.6	16.6	0	17.1
和碩	37.39%	237.6	0	237.6	9	9	0	70.6	70.6	70.7	97
亞電	10.24%	44.4	0.7	43.8	4	10	6	43.4	43.4	43.5	54.3
康控-KY	-28.97%	-7.3	0	-7.3	2	2	0	12.6	12.6	0	9
辣椒	18.46%	24	0	24	-1	0	1	130	0	130	106
有成精密	0.45%	1.8	1.8	0	0	8	8	49.8	49.7	49.9	98.4
緯軟		0	0	0	0	0	0	130.4	0	130.4	142
臻鼎-KY	-162.98%	-1,628.8	0.5	-1,629.3	-5	1	6	166.6	166.1	166.6	492.5
譜瑞-KY	31.48%	181	0	181	1	1	0	575	575	0	756
十銓	-6.70%	-536	112.6	-648.6	-9	24	34	235.2	232.5	237.1	302
立積	5.28%	26.5	-0.5	27	-2	1	4	125.6	126	125.5	116.5
IET-KY	46.13%	655.5	10.5	645	2	4	2	355.2	353.5	358.8	676
廣穎	250.77%	251.7	0	251.7	2	2	0	50.2	50.2	0	176
佳凌	-1.94%	-27.5	-8.4	-19.1	-19	22	42	33.7	33.9	33.5	34.5
眾達-KY	-0.39%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	209
華星光	-5.62%	-1,096.9	61.1	-1,157.9	-4	61	65	300	299.5	300.5	590
榮科	-21.41%	-169.5	15.1	-184.6	-6	7	13	60.9	59.5	61.6	92.4
環宇-KY		0	0	0	0	0	0	212	212	0	682
訊連	16.86%	14.6	0	14.6	-1	0	1	86.6	0	86.6	72
新鼎		0	0	0	0	0	0	174	174	0	175.5
全訊	-15.17%	-154	0	-154	6	7	0	145	145	144.5	123
安力-KY	-5.36%	-1.5	0	-1.5	1	1	0	28	28	0	26.5
達興材料	0.06%	1	1	0	0	5	5	334.9	334.8	335	391
乙盛-KY	34.25%	273.2	0	273.2	9	9	0	88.6	88.6	0	119
弘凱	-0.13%	-0.1	0	-0.1	-2	0	2	39.4	0	39.4	39.5
智崴	1.64%	85.5	0	85.5	50	50	0	104.3	104.3	0	106
祥碩	10.24%	145	0	145	0	1	0	1,416.8	1,425	1,385.3	1,570
信驊		0	0	0	0	0	0	8,779.7	8,776.8	8,875	18,265
jpp-KY	51.91%	8,254.5	0	8,254.5	58	58	0	274.2	274.2	0	416.5
界霖		0	0	0	0	0	0	54.7	54.7	0	99.3
宜鼎	1.32%	9.9	9.9	0	0	1	1	754.1	749	758.9	1,905
邑昇	48.84%	147.9	0.4	147.5	6	7	1	43.3	43.2	43.6	67.8
太欣	5.83%	1.5	0.1	1.3	-1	1	2	12.4	12.4	12.5	11.2
系統電	-15.77%	-758.5	-7.3	-751.2	-57	13	70	68.7	69.2	68.6	81.8
天剛	9.66%	2.5	0	2.5	-1	0	1	26.4	0	26.4	23.9
世紀*	33.15%	1,201.6	-0.3	1,201.9	-36	2	38	95.4	95.6	95.4	62
光聯	-9.27%	-4.7	0	-4.7	2	2	0	25.1	25.1	0	22.8
華容	26.18%	38.9	0	38.9	5	5	0	29.7	29.7	0	37.5
建榮		0	0	0	0	0	0	95.6	95.6	0	99.5
世界	-2.00%	-109.4	38.1	-147.4	-26	9	35	156.5	153.1	157.3	163
鈺創	13.32%	219.3	-12.8	232.1	8	28	20	58.8	59.1	58.4	88.1
中光電	11.75%	1,394.7	33.7	1,361	-61	61	122	97.3	97	97.5	75.2
光譜	-0.79%	-3.6	-2	-1.6	8	15	7	30.4	30.5	30.2	30.3
中磊	4.96%	16.6	0.7	15.9	3	4	1	83.7	83.6	84.3	88.9
能率	-3.84%	-43.2	5.8	-49	12	22	10	51.2	51	51.6	47
台半	43.50%	585	1.6	583.4	17	20	3	67.2	67.2	67.7	101.5
崇越	25.83%	258.5	-2.2	260.7	2	3	1	333.6	334.2	332	464.5
高技	18.44%	285	0	285	4	5	0	309.1	309	310.5	366
均豪	24.47%	92.8	0	92.8	4	4	0	94.8	94.8	0	118
佶優	-5.87%	-27.6	2.1	-29.7	-12	2	14	33.5	32.6	33.7	36.2
宣德	-18.57%	-14.3	0	-14.3	2	2	0	38.5	38.5	0	31.4
瀚宇博	-16.13%	-279.8	0	-279.8	17	17	0	102.1	102.1	0	85.6
德宏	0.23%	0.5	0.5	0	0	2	2	108.1	108	108.3	303
中美晶	-6.24%	-62.5	7	-69.5	-2	6	8	125.3	124.6	125.7	160.5
慧友	-22.95%	-10.1	0	-10.1	-1	0	1	44	0	44	54.1
通泰	5.19%	1.5	0	1.5	-1	0	1	28.9	0	28.9	27.4
松普	31.68%	3.2	0	3.2	1	1	0	10.1	10.1	0	13.3
三聯	0.56%	0.5	0	0.5	1	1	0	88.7	88.7	0	89.2
凱崴	0.44%	2.3	10.6	-8.3	3	8	5	64.7	63.9	66	61.1
永信建		0	0	0	0	0	0	60.5	60.5	0	54.6
力麒	-2.15%	-1	0	-1	6	6	0	8	8	0	7.8
建國	25.73%	92.5	0	92.5	11	11	0	32.7	32.7	0	41.1
遠雄	6.61%	8.8	0.8	8.1	1	2	1	66.6	66.4	67.1	74.4
長虹		0	0	0	0	0	0	78.8	78.8	0	74.2
聖暉*	71.90%	468.4	0	468.4	1	1	0	651.5	651.6	650	1,120
四維航	-15.54%	-5.5	0	-5.5	2	2	0	17.7	17.7	0	15
鳳凰		0	0	0	0	0	0	49.8	49.8	49.8	53.5
致和證	-120.96%	-193.9	0	-193.9	-7	0	7	22.9	0	22.9	50.6
中租-KY	11.22%	24	0	24	1	2	0	106.9	107	106.4	119
合庫金	-0.21%	-0.1	0	-0.1	2	2	0	23.8	23.8	0	23.7
全家	0.79%	1.5	0	1.5	0	0	1	190.9	190	191	189.5
寶雅		0	0	0	0	0	0	395	395	0	582
大洋-KY	16.25%	362.7	0	362.7	-354	0	354	6.3	0	6.3	5.3
群益證	-46.16%	-93.9	0	-93.9	-7	0	7	29	0	29	42.5
宏遠證	-73.08%	-9.5	0	-9.5	-1	0	1	13	0	13	22.5
康和證	-122.71%	-136.1	0	-136.1	-7	0	7	15.9	0	15.9	35.3
美好證	37.46%	11.7	0	11.7	1	1	0	31.1	31.1	0	42.8
福邦證	-10.41%	-12.3	0.2	-12.5	-3	5	8	14.8	14.8	14.8	19
創惟	0.57%	3.5	0	3.5	-6	0	6	103.1	0	103.1	102.5
光聚晶電		0	0	0	0	0	0	48.1	48.1	0	43.5
邁達特	-0.62%	-0.6	0	-0.6	2	2	0	48	48	0	47.7
彩晶	-16.40%	-46.8	-0.6	-46.2	-4	28	32	8.9	8.9	8.9	20.5
達運		0	0	0	0	0	0	13.3	13.3	0	15.9
新普		0	0	0	0	0	0	345.5	345.5	0	410
擎邦	-12.25%	-6.8	0	-6.8	1	1	0	55.1	55.1	0	48.4
廣運	-7.01%	-134.9	-1.5	-133.4	18	26	8	74	74	73.8	66.6
信音	-14.54%	-92.8	0	-92.8	-17	0	17	37.5	37.8	37.5	43
九豪	-77.69%	-754.2	1.9	-756.1	-20	6	26	37.3	37.1	37.4	75.2
普誠	1.19%	0.2	0	0.2	1	1	0	16.5	16.5	0	16.7
上亞科技	2.78%	1.2	1.2	0	0	1	1	43.2	42.6	43.8	22.3
金橋	8.30%	16.3	0.1	16.3	-5	2	7	28	28	28.1	24.8
萬旭	-6.47%	-52.1	3.3	-55.4	-19	5	24	33.6	33	33.7	36.6
茂達	-17.70%	-137.8	-3.7	-134.1	-2	1	3	259.5	262.2	258.5	325.5
亞翔	-7.94%	-260.8	15.3	-276.2	0	5	6	547.4	545.8	548.8	825
柏承		0	0	0	0	0	0	11.9	11.9	0	39.4
振曜	-12.18%	-26.8	0	-26.8	2	2	0	110	110	0	96.6
耕興	26.35%	46.5	0	46.5	1	1	0	176.5	176.5	0	223
頎邦	-363.41%	-1,062.6	0	-1,062.6	-4	0	5	58.5	58.2	58.5	271
撼訊		0	0	0	0	0	0	64.9	64.9	0	71.4
百一	9.20%	12.6	0.8	11.7	7	10	3	13.6	13.6	13.9	15.3
嘉聯益	3.32%	16.2	-1.5	17.7	17	28	11	17.4	17.4	17.3	18.5
順發	0.72%	0.1	0	0.1	0	0	1	13.9	13.9	14	13.9
鈞寶	-1.21%	-3.5	-3.5	0	0	5	5	58.1	58.4	57.7	72.1
松上	-8.93%	-19.9	-0.3	-19.6	7	10	3	22.3	22.3	22.2	19.5
欣技		0	0	0	0	0	0	18.2	18.2	0	17.4
華電網	-16.18%	-162.2	-1.8	-160.4	14	15	1	66.9	67	65.2	55.5
華興		0	0	0	0	0	0	12.7	12.7	0	13
凌華	-102.34%	-65.5	0	-65.5	-1	0	1	64	0	64	129.5
宏齊	4.09%	3.8	3.8	0	0	4	4	23.1	22.7	23.6	26.6
信昌電	-50.56%	-273.5	2.5	-276	-1	5	7	77.3	77	77.5	215.5
安碁	-96.20%	-86	0	-86	-4	0	4	22.4	0	22.4	43.9
立敦		0	0	0	0	0	0	51.7	51.7	0	87.9
瑞儀		0	0	0	0	0	0	125	125	0	101.5
達麗	-6.98%	-16.7	0	-16.7	5	5	0	48	48	0	44.7
亞通	-15.65%	-9	0	-9	2	2	0	28.8	28.8	0	24.3
合晶	-132.42%	-259	0	-259	-5	0	5	39.1	0	39.1	90.9
關貿		0	0	0	0	0	0	95.9	95.9	0	90.9
新潤	-13.91%	-6.6	0	-6.6	1	1	0	47.2	47.2	0	40.7
萬潤		0	0	0	0	0	0	383	383	0	1,115
廣明	-9.76%	-21.3	1	-22.3	0	2	1	109.3	109	110	86.7
萬泰科	30.65%	537.5	-7.7	545.2	19	33	14	53.1	53.3	52.8	82
精成科	-2.07%	-14.3	2.5	-16.8	1	6	5	115.2	115	115.5	98.2
帆宣	-72.04%	-422	0	-422	-1	0	2	292.9	291.5	293	504
佳必琪	117.40%	170.9	0	170.9	1	1	0	145.6	145.6	0	316.5
盛群	12.29%	35.4	-1.7	37	4	6	2	47.9	48.1	47.3	57.4
海韻電	2.48%	1.7	1.7	0	0	1	1	68.7	67.8	69.5	72
飛捷		0	0	0	0	0	0	93.8	93.8	0	140
雷科	-169.27%	-192.4	0	-192.4	-2	0	2	56.8	0	56.8	153
今國光	4.81%	132	121.9	10.1	1	36	35	76.3	74.6	78	84.7
聯茂	-94.17%	-2,941.5	3.8	-2,945.2	-21	5	26	120.1	119.5	120.3	260.5
精誠	12.16%	29.8	1.8	28	0	2	1	122.7	122	123.8	150
和椿	-3.36%	-288.5	0	-288.5	71	71	0	121.1	121.1	0	117
中探針	151.20%	2,196.4	-2.5	2,198.9	10	22	11	66	66.1	65.9	266
旺矽	0.46%	74.4	74.4	0	0	6	6	2,718	2,711.8	2,724.2	6,070
聚鼎	93.52%	38.9	0	38.9	1	1	0	41.7	41.7	0	80.6
光鼎	40.64%	3.9	0	3.9	1	1	0	9.7	9.7	0	13.6
尼得科超眾	16.80%	20.5	0	20.5	1	1	0	122	122	0	142.5
系微	-48.37%	-416	0	-416	-4	0	4	215	0	215	319
驊訊	20.09%	8.6	0	8.6	1	1	0	42.8	42.8	0	51.4
力成	-12.45%	-668.6	12.6	-681.2	-8	12	20	268.5	267.8	268.9	354
茂迪	4.66%	23.5	30.1	-6.5	-1	21	22	23	22.2	23.7	30.2
矽格	-47.01%	-189.5	-1.5	-188	-2	1	3	134.4	135.5	134	228
久元		0	0	0	0	0	0	71.4	0	71.4	107
方土昶	24.55%	55.5	-0.4	55.9	3	5	2	45.2	45.3	45.1	63.9
台郡	-16.73%	-20.5	0	-20.5	-2	0	2	61.3	0	61.3	71.5
倍微	10.51%	7.9	-0.6	8.6	2	3	1	25.2	25.4	24.8	29.7
同欣電	-47.94%	-4,910	8.1	-4,918.1	-53	15	68	150.6	150.2	150.7	243.5
驊陞		0	0	0	0	0	0	41.2	0	41.2	39.6
台燿	-30.13%	-1,119.6	41.5	-1,161.1	-1	6	7	530.8	527	533.9	1,695
元山	-6.04%	-3.3	0	-3.3	1	1	0	54.6	54.6	0	51.3
台表科	122.28%	466.5	0	466.5	4	4	0	95.4	95.4	0	212
胡連	-4.44%	-16.5	0	-16.5	3	3	0	124	124	0	118.5
全國電	17.20%	10.7	0	10.7	-1	0	1	62.2	0	62.2	51.5
康舒	-12.60%	-877.9	-14.6	-863.3	-56	68	125	55.7	55.9	55.7	70.8
淳安	3.75%	9.1	0	9.1	10	10	0	24.4	24.4	0	25.3
佳邦	-5.95%	-60	3.3	-63.3	-7	4	11	91.7	91.2	92	101
啟碁	71.96%	29,567.9	-138.4	29,706.3	220	256	36	160.5	161	157.1	296
良維	55.89%	1,969.5	9.5	1,960	10	21	11	167.8	167.5	168.4	363.5
旭隼		0	0	0	0	0	0	961	0	961	844
晶焱	0.48%	0.4	0.4	0	0	1	1	83.2	83	83.4	99.1
群電	23.21%	19.4	0	19.4	1	1	0	83.6	83.6	0	103
矽力*-KY	27.86%	1,858	92	1,766	5	24	18	277.9	275.7	280.8	570
瑞祺電通	-3.47%	-6	0	-6	-2	0	2	86.4	0	86.4	89.4
億而得	3.65%	41.6	5.1	36.5	-2	8	11	103.4	103	103.7	91.5
易發	7.95%	6.2	0	6.2	1	1	0	78	78	0	84.2
統新		0	0	0	0	0	0	92.5	0	92.5	242.5
大中	-91.74%	-138.5	0	-138.5	-1	0	1	151	0	151	289.5
迅得	1.59%	12.6	0	12.6	5	5	0	159	159	159.8	161.5
光聖	42.86%	4,290	0	4,290	5	7	1	1,430	1,430	1,430	2,145
元晶	0.54%	11.2	3	8.2	9	51	41	40.7	40.7	40.8	41.5
藥華藥	-22.01%	-9,934.4	304.4	-10,238.8	-47	16	63	716.3	701.1	720.2	938
訊芯-KY	351.83%	529.5	0	529.5	1	1	0	150.5	150.5	0	680
GIS-KY	104.38%	131.8	0	131.8	3	3	0	42.1	42.1	0	86
神盾	0.45%	1.5	1.5	0	0	3	3	115.6	115.3	115.8	118
保瑞	-17.19%	-192.5	3	-195.5	0	2	1	559.6	558.5	561.5	363
安集	-5.89%	-21.5	0	-21.5	10	10	0	36.5	36.5	0	34.4
點序	-5.05%	-86.7	6.1	-92.8	-10	5	15	114.4	113.5	114.7	124
環球晶	23.58%	1,451	18.3	1,432.7	4	12	8	512.7	511.8	514.1	870
晶碩	-11.95%	-35	0	-35	0	0	1	293	290	293	328
生華科	28.11%	17.4	0	17.4	-1	0	1	61.9	0	61.9	44.5
益安	12.12%	399.8	0	399.8	-35	0	35	94.2	0	94.2	82.8
南六	-1.50%	-1.3	-1.3	0	0	2	2	44.2	44.6	43.9	37.4
台塑化	2.11%	94	-36.4	130.4	24	86	62	51.8	52.1	51.5	57.5
精測	-6.43%	-12,279.6	0	-12,279.6	-58	0	58	3,293.3	0	3,293.3	3,505
穎崴	56.61%	4,665.8	102.9	4,562.9	1	2	1	4,121.3	4,087.1	4,190	8,650
保勝光學	17.11%	13	0	13	-1	0	1	76	0	76	63
達發		0	0	0	0	0	0	469.5	469.5	0	687
創威	-41.14%	-98.5	0.6	-99.1	-2	2	4	59.9	59.7	60	109.5
愛普*	-0.51%	-2.3	-2.3	0	0	1	1	446.3	447.3	445	1,055
瑞耘	-72.06%	-126.9	0	-126.9	-3	0	3	58.7	0	58.7	101
晶心科	-9.64%	-48	0	-48	2	2	0	249	249	0	225
順藥		0	0	0	0	0	0	180	180	0	115.5
高端疫苗	-21.44%	-17.6	0	-17.6	-2	0	2	41	0	41	49.9
長科*	0.61%	3	3	0	0	8	8	61.2	61.1	61.4	98.1
興能高	-10.94%	-8.4	0	-8.4	2	2	0	38.2	38.2	0	34.1
虹揚-KY		0	0	0	0	0	0	15.8	15.8	0	16.7
申豐	-8.05%	-5.7	0	-5.7	2	2	0	35.1	35.1	0	32.3
台康生技	30.99%	60.5	0	60.5	-3	0	3	65.1	0	65.1	44.9
動力-KY	-16.29%	-11.5	0	-11.5	1	1	0	70.6	70.6	0	59.1
富強鑫	-19.12%	-39.6	0	-39.6	7	7	0	29.6	29.6	0	23.9
帝寶	-3.18%	-15.5	3	-18.5	1	3	2	162.6	162	163.5	143.5
瀧澤科	-2.58%	-6.1	0	-6.1	5	5	0	46.8	46.8	0	45.6
必應	-14.63%	-12.8	0	-12.8	1	1	0	87.5	87.5	0	74.7
泰金-KY	4.44%	5.5	0	5.5	-1	0	1	124	0	124	118.5
均華	14.96%	372.1	1.1	371	1	3	2	829.2	829	829.5	1,200
M31	-1.07%	-5.3	-5.3	0	0	1	1	493.1	495.2	489.9	561
華安	23.12%	94.8	-0.1	94.9	-5	2	7	58.5	58.6	58.5	39.6
群翊		0	0	0	0	0	0	282	282	0	409
中揚光	0.34%	0.7	0	0.7	-5	0	5	38.7	0	38.7	38.6
緯穎	-2.04%	-153	-153	0	0	2	2	3,744.9	3,781.1	3,704.6	5,570
騰輝電子-KY		0	0	0	0	0	0	98.4	98.4	0	222
雍智科技	240.85%	30,348.6	8	30,340.6	24	27	2	466.7	466.4	470.4	1,680
伊雲谷	-16.50%	-42.1	0	-42.1	-4	0	4	63.8	0	63.8	74.3
洋基工程	-3.43%	-82	-6.5	-75.5	-2	2	4	598.3	600.5	597.3	635
旭暉應材		0	0	0	0	0	0	36.2	36.2	0	44.8
軒郁		0	0	0	0	0	0	106.5	106.5	0	111
惠特	0.45%	0.5	0.5	0	0	1	1	110.8	110.5	111	194.5
天擎	14.24%	13.4	0	13.4	-2	0	2	47.1	0	47.1	40.4
應廣	-83.69%	-46.7	0	-46.7	-1	0	1	55.8	0	55.8	102.5
力智		0	0	0	0	0	0	207	0	207	234.5
久昌	-5.94%	-9.5	0	-9.5	1	1	0	160	160	0	150.5
矽科宏晟	17.51%	2,082.5	0	2,082.5	45	45	0	264.2	264.2	0	310.5
亞泰金屬	165.25%	305.5	0	305.5	0	1	0	184.9	184	187	489.5
上洋	20.07%	28.5	0	28.5	-1	0	1	142	0	142	113.5
博晟生醫	-30.53%	-11.6	0	-11.6	1	1	0	38	38	0	26.4
竹陞科技		0	0	0	0	0	0	761.8	748	762.4	1,275
91APP*-KY		0	0	0	0	0	0	70.3	70.3	0	63.6
龍德造船	12.16%	55.2	0.4	54.8	-1	1	3	151.3	151	151.4	124
威鋒電子		0	0	0	0	0	0	84.2	84.2	0	97
穩得	-31.66%	-5,476.7	-23.4	-5,453.2	-101	8	109	158.7	161.4	158.5	212.5
志強-KY	-9.07%	-19.1	0	-19.1	2	2	0	105.3	105.3	0	95.7
力積電	-25.16%	-21,403.5	-493.8	-20,909.7	-938	505	1,443	59	59.7	58.7	81
AES-KY		0	0	0	0	0	0	1,200	1,190	1,200	1,155
昱展新藥	-57.43%	-156.5	0	-156.5	1	1	0	272.5	272.5	0	116
華景電	26.43%	427	0	427	5	5	0	323.1	323.1	330	408.5
采鈺	-76.77%	-682.7	0	-682.7	-3	0	3	296.4	290.5	296.4	524
向榮生技	4.37%	3.8	0	3.8	-1	0	1	87	0	87	83.2
晉弘	28.75%	25.3	0	25.3	-1	0	1	88	0	88	62.7
富世達	-22.28%	-1,600.1	32	-1,632.1	-3	2	5	1,436.4	1,425	1,441	1,985
森崴能源	88.32%	47.3	0	47.3	-1	0	1	53.6	0	53.6	6.3
聯寶		0	0	0	0	0	0	40	40	0	67.5
汎銓	-268.39%	-3,447.5	0	-3,447.5	-7	0	7	183.5	0	183.5	676
天二科技		0	0	0	0	0	0	33.8	33.8	0	72
長佳智能	17.92%	190.2	0	190.2	-14	0	15	70.8	69.3	70.8	58.1
三集瑞-KY	1.01%	4	4	0	0	2	2	197.5	196.5	198.5	186
雲豹能源	16.19%	56.6	0	56.6	-1	1	3	116.5	116.5	116.5	88.2
泓德能源	10.28%	60.2	3.2	57	-3	2	5	117.1	116	117.6	98.6
倍力		0	0	0	0	0	0	65.9	65.9	0	82.9
鏵友益	-71.44%	-64.8	0	-64.8	-1	0	1	90.7	0	90.7	155.5
來億-KY		0	0	0	0	0	0	243	0	243	231.5
康霈*	41.58%	68.6	0	68.6	-1	0	1	165	163.5	165	96.4
嘉雨思-創	8.72%	7	0	7	0	0	1	80.3	81.6	80	73
永鴻生技	5.60%	88	0	88	-44	0	44	35.7	0	35.7	33.7
天虹		0	0	0	0	0	0	219.5	219.5	0	297
兆聯實業	-15.32%	-222.6	-11.1	-211.5	0	1	2	726.4	733.6	722.5	934
裕慶-KY	4.16%	46	4.7	41.3	4	6	2	184.3	183.7	186	194
奕力-KY	2.20%	2.7	2.7	0	0	3	3	40.1	39.7	40.6	36.8
邑錡	-20.41%	-112	-0.3	-111.8	3	4	1	137.2	137.3	137	100
聯友金屬-創	-403.71%	-1,543.5	-3.5	-1,540	-1	1	2	191.2	193.5	190	1,730
榮田	37.93%	77	4.6	72.4	1	4	3	50.8	50.1	51.6	122.5
博盛半導體	-28.16%	-52.2	4.2	-56.4	-1	1	2	92.7	89.9	94.1	150.5
萊德光電-KY	-2.22%	-146.2	22.6	-168.7	-7	4	11	599.4	595.3	600.9	625
LINEPAY		0	0	0	0	0	0	481.8	481.8	0	278
光焱科技		0	0	0	0	0	0	614	614	0	744
新代	135.97%	1,316.7	0	1,316.7	1	1	0	968.4	968.3	970	2,285
竑騰	-91.88%	-15,131	0	-15,131	-20	0	20	823.5	0	823.5	1,580
鴻勁		0	0	0	0	0	0	3,787.9	3,787.8	3,788.5	7,385
大研生醫*	10.09%	15.9	-0.7	16.5	-1	4	6	26.2	26.3	26.1	17.9
長廣	-4.08%	-88.8	25.2	-114	-5	1	6	363.1	341.5	366.7	389.5
禾榮科	15.66%	66	0	66	0	0	1	421.6	428	421.5	355.5
捷創科技		0	0	0	0	0	0	246.5	0	246.5	236
長園科	-19.25%	-20.6	0	-20.6	2	2	0	53.5	53.5	0	43.2
台虹	-50.62%	-1,337.6	-2.3	-1,335.3	-27	2	29	91.1	92.2	91	140.5
金山電		0	0	0	0	0	0	65.1	65.1	0	149
蜜望實	-61.51%	-110.4	0	-110.4	-1	0	2	89.7	89.4	89.8	145
達運光電	25.43%	368.4	0	368.4	-15	0	16	90.5	91.2	90.5	67.5
南電	-122.87%	-1,936.2	0	-1,936.2	-4	0	4	394	394	394	878
德勝	-21.62%	-11.5	0	-11.5	-1	0	1	53.2	0	53.2	64.7
廣積		0	0	0	0	0	0	44.2	44.2	0	57.1
安國	-11.07%	-28.8	0.6	-29.4	1	2	1	130.1	129.9	130.5	100.5
東捷	197.40%	448.7	0	448.7	4	4	0	56.8	56.8	0	169
元太	19.54%	210.4	0	210.4	6	6	0	179.4	179.4	0	214.5
長華*	-15.54%	-15.2	0.9	-16.1	-1	1	2	48.9	48.3	49.2	65.3
鉅橡	0.13%	1.8	9.3	-7.4	-2	19	21	69.1	68.8	69.3	73
伍豐		0	0	0	0	0	0	23.8	23.8	0	28.6
致新	5.46%	26.5	26.5	0	0	2	2	242.9	236.3	249.5	280
宏捷科	26.69%	67	0	67	2	2	0	125.5	125.5	0	159
品安	-0.52%	-24	14.6	-38.6	-7	68	75	62	61.9	62.1	67.6
保銳	-0.96%	-0.2	-0.2	0	0	1	1	20.9	21	20.8	17.9
擎亞	-95.81%	-551.3	-1.4	-549.9	-7	3	10	57.5	57.9	57.4	136
瀚荃	-5.84%	-5.6	0	-5.6	-1	0	1	95.9	0	95.9	101.5
錸寶		0	0	0	0	0	0	36.8	0	36.8	42.8
凌巨	52.47%	20.7	0	20.7	3	3	0	13.2	13.2	0	20.1
華東	-6.62%	-598.4	85.1	-683.6	31	111	79	81.4	81	82	59.6
立碁	3.97%	13.3	0.5	12.8	-3	2	5	67.1	66.9	67.2	62.9
至上	-4.32%	-419	33.5	-452.5	-31	89	120	80.8	80.6	81	95.6
越峰	-15.93%	-19.6	-0.1	-19.5	-2	2	4	30.8	30.8	30.8	40.5
福懋科	-6.33%	-138.9	14.8	-153.7	20	27	7	81.3	80.9	83	73.2
正淩	-54.76%	-57.5	0	-57.5	-1	0	1	105	0	105	162.5
南茂	4.99%	396.8	-21.5	418.3	13	119	106	66.8	66.9	66.7	99.1
博智	-59.69%	-506.1	2.5	-508.6	-3	1	4	212	210	212.5	382
勤誠	23.23%	450	-1	451	1	2	1	968.7	969	968	1,420
明基材		0	0	0	0	0	0	20.9	20.9	0	30.5
寶一	-12.56%	-5.4	0	-5.4	1	1	0	42.6	42.6	0	37.3
巨有科技	-25.40%	-120	0	-120	-3	0	3	157.5	0	157.5	197.5
新漢	3.48%	18.3	-2.4	20.7	-4	3	7	75	75.6	74.8	69.6
華宏	-0.81%	-0.3	-0.3	0	0	1	1	43.4	43.6	43.2	61.1
菱光		0	0	0	0	0	0	58.3	58.3	0	54.8
宇瞻	13.98%	2,339.1	6	2,333.1	18	145	127	115.4	115.4	115.4	245
群聯	5.27%	1,118.2	-216.2	1,334.4	3	10	7	2,122.6	2,135.2	2,104.3	2,580
金居	-50.77%	-7,854.5	172.8	-8,027.2	-27	28	56	276.2	272.1	278.3	565
羅昇		0	0	0	0	0	0	93.5	93.5	0	99
千附	-43.06%	-54.9	0	-54.9	-3	0	3	42.5	0	42.5	60.8
金益鼎	-11.62%	-23.5	0.3	-23.8	0	1	2	101.1	101	101.3	125
可寧衛*	-8.67%	-155.4	-4.9	-150.5	11	44	32	40.7	40.8	40.6	28.3
紅木-KY	-21.57%	-24.1	0	-24.1	4	4	0	28	28	0	22
匯鑽科		0	0	0	0	0	0	60.3	60.3	0	55.8
大江	0.79%	2.5	2.5	0	0	2	2	158.1	157.5	158.7	122.5
昶昕	30.79%	61.3	0	61.3	3	3	0	66.4	66.4	0	86.8
威宏-KY	43.58%	61.8	0	61.8	-2	0	2	70.9	0	70.9	40
柏文	-4.24%	-37.5	0	-37.5	6	6	0	147.3	147.3	0	141
潤泰材	-15.95%	-25.5	0	-25.5	6	6	0	26.7	26.7	0	22.4
億豐	-0.59%	-2.5	-2.5	0	0	1	1	420.8	422	419.5	331.5
創業家	-47.57%	-25.4	0	-25.4	-4	0	4	13.4	0	13.4	19.7
鼎炫-KY		0	0	0	0	0	0	330	0	330	297
花王	-32.71%	-23.4	0	-23.4	1	2	0	35.8	35.9	35	24.2
智通*	-50.57%	-307	0	-307	2	3	0	202.4	202.3	204	100
邦泰	1.73%	1.2	0.9	0.3	2	3	1	23.1	22.9	23.8	23.1
國統	15.35%	16	0	16	2	2	0	52.1	52.1	0	60.1
高力	54.27%	394	0	394	1	1	0	726	726	0	1,120
泰金寶-DR	36.03%	65.8	-0.3	66.1	10	30	20	6.1	6.1	6.1	12.7
台火	20.92%	19.2	0	19.2	-5	0	5	18.4	0	18.4	14.6
寶成	-7.26%	-18.3	1.8	-20.2	3	8	4	31.6	31.4	31.9	26.4
大華		0	0	0	0	0	0	20.2	20.2	0	20.6
統一實	-8.94%	-3.3	0	-3.3	2	2	0	18.5	18.5	0	16.8
豐泰		0	0	0	0	0	0	97.5	0	97.5	80.5
中保科		0	0	0	0	0	0	106.5	106.5	0	117
康那香	16.24%	33.9	0	33.9	-12	0	12	17.4	0	17.4	14.6
中鼎	29.49%	144	0	144	15	15	0	32.6	32.6	0	42.2
成霖	7.66%	4	0	4	5	5	0	10.5	10.5	0	11.3
百和	-3.46%	-21.5	-8.7	-12.8	2	12	10	51.8	52.2	51.3	45.8
宏全	1.58%	3.9	1.4	2.5	0	2	1	123.5	123	124.4	125.5
裕融	-2.80%	-11.1	0.2	-11.3	-3	1	5	79.1	79	79.2	82
新麗	-1.59%	-0.3	-0.3	0	0	1	1	18.4	18.5	18.2	16.9
潤泰新	-13.70%	-16	0	-16	4	4	0	29.2	29.2	0	25.2
佳龍	-5.51%	-8.5	0.9	-9.4	1	4	3	38.4	38.3	38.6	28.9
世紀鋼	-12.96%	-52.5	0	-52.5	3	3	0	135	135	0	117.5
能率亞洲	9.47%	93.5	0	93.6	16	29	13	34.1	34.1	34	39.9
元大高股息	-29.76%	-1,067.6	1.3	-1,068.8	-75	17	93	38.6	38.5	38.6	52.7
主動元大AI新經濟	-90.08%	-19.6	0	-19.6	-2	0	2	10.9	0	10.9	20.7
主動復華未來50	62.54%	152.3	0	152.3	19	21	2	11.6	11.6	11.6	19.6
主動群益科技創新	57.58%	13.3	0	13.3	2	2	0	11.6	11.6	0	18.2
主動中信台灣卓越	-67.48%	-211.2	-0.1	-211.1	-27	2	30	10.4	10.5	10.4	18
主動安聯台灣高息	0.25%	0	0	0	0	1	1	12.2	12.2	12.2	16.5
東方風能	24.06%	38.5	0	38.5	-1	0	1	160	0	160	121.5
松川精密		0	0	0	0	0	0	182.8	182.8	0	204
台通	-13.61%	-6	0	-6	2	2	0	22.1	22.1	0	19.1
矽創	-57.05%	-220.5	0	-220.5	-2	0	2	193.3	0	193.3	303.5
印能科技	95.90%	2,037.9	-7.2	2,045.1	1	2	1	1,062.5	1,064.9	1,057.7	3,110