元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-50.57%	-158.3	-0.1	-158.2	-27	2	30	10.4	10.5	10.4	16.1
邑錡	-9.20%	-50.5	-0.3	-50.3	3	4	1	137.2	137.3	137	120.5
元大台灣50	28.44%	4,525.7	-11.8	4,537.6	153	218	64	73	73	72.9	102.5
富邦科技	19.47%	67.5	-0.2	67.7	4	8	4	43.4	43.4	43.3	60.3
元大高股息	-23.19%	-832	1.3	-833.2	-75	17	93	38.6	38.5	38.6	49.6
元大富櫃50	42.09%	370.5	0	370.5	30	30	0	29.3	29.3	0	41.7
富邦台50		0	0	0	0	0	0	168.2	167.5	169	234.6
元大台灣50正2	60.79%	815.8	-6.3	822.1	-1	1	3	447.3	451.7	445.4	34.3
元大台灣50反1	-27.87%	-5,457.4	0	-5,457.4	1,273	1,326	53	14.8	14.8	14.8	10.5
富邦上証正2	-2.27%	-113.2	13.2	-126.4	-65	39	104	48	47.8	48.1	50.1
期元大S&P黃金	-17.15%	-46.2	0.2	-46.4	3	5	1	53.9	53.9	54	42.3
元大S&P500	10.84%	14.9	0	14.9	2	2	0	68.7	68.7	0	76.2
元大S&P500反1	-6.06%	-3.1	0	-3.1	12	12	0	4.3	4.3	0	4
富邦印度正2	-12.83%	-6.9	0	-6.9	1	1	0	53.8	53.8	0	46.9
元大日經225	-24.58%	-50.4	0	-50.4	-3	0	3	68.4	0	68.4	85.2
富邦NASDAQ		0	0	0	0	0	0	104.4	104.4	0	120.1
國泰臺灣加權正2	0.46%	0.8	0.8	0	0	3	3	58.6	58.5	58.7	98
國泰臺灣加權反1	-28.99%	-4.1	0	-4.1	6	6	0	2.4	2.4	0	1.7
富邦恒生國企正2	-14.85%	-42.4	-0.4	-42.1	20	25	5	11.4	11.4	11.4	9.3
期元大S&P原油反1	50.65%	95.1	0	95.1	-7	0	7	26.8	0	26.8	13.2
富邦臺灣加權正2	-67.29%	-238.6	0	-238.6	-2	0	2	177.3	176.5	177.3	296.6
元大美債20年	2.00%	9.9	0	9.9	-18	0	18	27.4	0	27.4	26.8
元大美債20正2	7.97%	6.4	0	6.4	-11	0	11	7.3	0	7.3	6.7
群益臺灣加權正2		0	0	0	0	0	0	160	158.4	160.1	11.2
國泰20年美債	1.81%	3.6	0	3.6	-7	0	7	28.4	0	28.4	27.9
兆豐藍籌30	45.61%	46.7	0	46.7	2	2	0	51.2	51.2	0	74.6
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	87.8
期街口S&P黃豆	10.26%	20.8	0	20.8	10	10	0	20.3	20.3	0	22.4
元大美債7-10	0.33%	0.1	0	0.1	1	1	0	35.9	35.9	0	36
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	38.1
期元大S&P黃金正2	42.24%	154.7	0	154.7	-2	0	3	122.1	122.1	122.1	70.5
復華富時不動產	7.57%	2.9	0	2.9	-4	0	4	9.6	0	9.6	8.9
元大台灣高息低波	-16.37%	-8.5	0	-8.5	0	0	1	52.2	52.1	52.3	60.8
期街口S&P布蘭特油正2	101.19%	225.4	-0.1	225.5	9	10	1	22.3	22.3	22.2	47.3
元大投資級公司債	2.53%	3.4	0	3.4	-4	0	4	33.6	0	33.6	32.7
國泰投資級公司債	-0.31%	-0.9	-0.1	-0.8	1	8	7	35.6	35.6	35.5	34.8
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	27.9
富邦臺灣中小		0	0	0	0	0	0	51	51	0	65.1
國泰臺韓科技	-59.07%	-36.3	0	-36.3	-1	0	1	61.5	0	61.5	97.8
國泰AI機器人	-2.83%	-1	0	-1	-1	0	1	37.1	0	37.1	38.2
期元大道瓊白銀	8.82%	196.3	-13.8	210	-4	20	25	89	89.4	88.7	46.7
元大AAA至A公司債	3.42%	3.3	0	3.3	-3	0	3	32.4	0	32.4	31.3
統一FANG+		0	0	0	0	0	0	116.2	116.2	0	132.5
期街口道瓊銅	2.04%	4	0.4	3.6	2	6	4	32.4	32.4	32.5	34.2
群益25年美債	2.08%	14.2	0	14.2	-24	0	24	28.4	0	28.4	27.9
國泰北美科技	22.80%	49.7	0	49.7	4	4	0	54.4	54.4	0	66.9
中信高評級公司債	-2.49%	-25.7	0	-25.7	30	30	0	34.4	34.4	0	33.5
中信美國公債20年	1.95%	3.2	0	3.2	-6	0	6	27.6	0	27.6	27
國泰費城半導體	-0.37%	-0.2	-0.2	0	0	1	1	55.7	55.8	55.6	86.1
元大臺灣ESG永續		0	0	0	0	0	0	61.1	0	61.1	86.7
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	87
復華中國5G	-34.67%	-47.3	0	-47.3	-4	1	5	27.3	27.3	27.3	39.1
國泰永續高股息	29.05%	1,043.9	-0.4	1,044.3	122	153	31	23.5	23.5	23.5	32.1
國泰台灣科技龍頭	-42.63%	-249.4	0.4	-249.9	-14	2	17	34.4	34.2	34.4	51.1
中信中國高股息	1.34%	3.3	0	3.3	-16	0	16	15.3	0	15.3	15.1
富邦越南	-3.15%	-1.2	0	-1.2	2	2	0	18.4	18.4	0	17.8
永豐中國科技50大	-15.45%	-4.1	0.3	-4.3	-1	1	2	13.1	13	13.2	17.5
中信關鍵半導體	42.55%	10.2	0	10.2	1	1	0	24	24	0	34.2
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	26.5
富邦基因免疫生技	-12.11%	-46.4	0	-46.4	-39	0	39	9.8	0	9.8	11
富邦特選高股息30	18.31%	10.7	0	10.7	3	4	1	14.6	14.6	14.6	18.2
永豐智能車供應鏈		0	0	0	0	0	0	28.3	28.3	0	43.6
中信電池及儲能	-8.27%	-20.1	0.3	-20.3	11	17	6	14.3	14.2	14.3	12.4
台新臺灣半導體30	40.50%	67.4	0	67.4	6	6	0	27.7	27.7	0	39
第一金太空衛星	-0.70%	-1.1	0	-1.1	3	3	0	54.8	54.8	0	54.4
凱基優選高股息30	-27.45%	-100.3	0	-100.3	-15	0	15	24.4	0	24.4	31
國泰全球品牌50		0	0	0	0	0	0	27.3	27.3	0	26.6
大華優利高填息30	-29.48%	-229.7	0	-229.7	-28	5	33	23.6	23.6	23.6	31.8
群益台灣精選高息	-17.91%	-720.3	0.5	-720.8	-151	15	166	24.2	24.2	24.2	29
國泰台灣領袖50	13.26%	30.6	-0.1	30.7	3	8	5	28.8	28.8	28.8	39.1
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	38.61%	100.6	0	100.6	9	10	0	26.1	26	26.2	36.1
中信上櫃ESG 30		0	0	0	0	0	0	21.8	0	21.8	29.9
復華台灣科技優息	-39.04%	-1,243.9	0	-1,243.9	-156	1	157	20.3	20.3	20.3	28.3
統一美債20年	1.97%	1.3	0	1.3	-5	0	5	13.7	0	13.7	13.4
國泰10Y+金融債	-2.43%	-4.4	0	-4.4	11	11	0	16.4	16.4	0	16
中信成長高股息	-16.97%	-3.9	0	-3.9	-1	0	1	22.8	0	22.8	26.7
野村臺灣新科技50	53.64%	38.7	0	38.7	2	2	0	36.1	36.1	0	55.4
台新永續高息中小	-12.55%	-6.7	0	-6.7	-3	0	3	17.8	0	17.8	20
群益ESG投等債20+	2.33%	12.4	0	12.4	-31	3	35	15.2	15.2	15.2	14.8
統一台灣高息動能	-33.53%	-134.4	0	-134.4	-25	0	25	16	0	16	21.4
元大台灣價值高息	-22.56%	-173.7	0	-173.7	-78	0	78	9.9	0	9.9	12.1
凱基美國非投等債	-0.76%	-2	0	-2	-18	0	18	14.5	0	14.5	14.7
群益科技高息成長	-36.28%	-101	0	-101	-26	0	26	10.7	0	10.7	14.6
台新臺灣IC設計	-32.63%	-260.7	-2	-258.7	-26	8	34	23.5	23.7	23.5	33.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.6
凱基台灣AI50		0	0	0	0	0	0	13	13	13	17.4
群益優選非投等債	0.50%	0.6	0	0.6	12	12	0	9.8	9.8	0	9.8
元大航太防衛科技		0	0	0	0	0	0	25.3	25.3	0	24.6
中信NASDAQ	-14.68%	-3.3	0	-3.3	-2	0	2	11.3	0	11.3	13
富邦旗艦50	46.10%	29	0	29	5	5	0	12.6	12.6	0	18.4
台新美國電力基建	-20.70%	-68.1	0	-68.1	-21	3	25	13.2	13.2	13.2	16.3
台新標普科技精選		0	0	0	0	0	0	13	13	0	16.4
主動野村臺灣優選	36.88%	12	0	12	2	2	0	16.3	16.3	0	22.3
統一美國50	12.02%	4.2	0	4.2	3	3	0	11.7	11.7	0	13.1
主動統一台股增長	-21.60%	-1,165.5	-2.1	-1,163.4	-120	177	298	18.1	18.1	18.1	27.7
主動中信非投等債	-0.48%	0	0	0	1	1	0	10.5	10.5	0	10.5
主動群益台灣強棒	-33.24%	-72.1	0.1	-72.2	-11	3	14	15.5	15.5	15.5	22.1
主動安聯台灣高息	0.25%	0	0	0	0	1	1	12.2	12.2	12.2	14.9
主動台新優勢成長	-43.29%	-550.9	0	-550.9	-126	0	126	10.1	0	10.1	14.5
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	16.1
主動元大AI新經濟	-50.87%	-11.1	0	-11.1	-2	0	2	10.9	0	10.9	16.4
主動復華未來50	39.91%	97.2	0	97.2	19	21	2	11.6	11.6	11.6	16.7
主動群益科技創新	36.10%	8.3	0	8.3	2	2	0	11.6	11.6	0	15.7
台泥	-8.03%	-23.3	0.1	-23.4	9	11	1	26.4	26.4	26.5	24.1
亞泥	-8.17%	-5.9	0	-5.9	2	2	0	36.1	36.1	0	33.2
環泥	-10.33%	-12.4	0	-12.4	4	4	0	30	30	0	26.9
卜蜂		0	0	0	0	0	0	151.5	151.5	0	110.5
統一	8.62%	120	0	120	19	19	0	73.3	73.3	0	79.6
愛之味	-7.41%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
泰山	12.60%	4.7	0	4.7	-2	0	2	18.7	0	18.7	16.3
聯華		0	0	0	0	0	0	46.8	0	46.8	40.7
聯華食	-3.46%	-6.6	0	-6.6	2	2	0	95.5	95.5	0	92.2
台塑	12.51%	498.6	16.6	482	38	79	41	50.5	50.3	50.7	63
南亞	13.33%	1,498.9	-6	1,504.9	13	141	128	79.7	79.7	79.7	195.5
台聚	-3.42%	-6.4	-3.9	-2.5	-3	11	15	12.5	12.7	12.4	13
華夏	1.06%	1.3	0.1	1.2	8	10	2	12.3	12.3	12.4	12.5
亞聚	0.38%	0.1	0	0.1	1	1	0	14.1	14.1	0	14.2
台達化	14.81%	32	0	32	17	17	0	12.7	12.7	0	14.6
台苯	8.50%	4.7	0	4.7	6	6	0	9.2	9.2	0	10
國喬	2.31%	11.9	1.5	10.4	-32	6	38	13.5	13.3	13.6	13.3
聯成	0.62%	1	0.4	0.7	1	15	14	11.3	11.3	11.3	12
中石化	-2.09%	-19.6	-2.6	-16.9	-92	20	113	8.3	8.4	8.3	8.5
東陽	-0.09%	-0.2	-0.2	0	0	2	2	113.4	113.4	113.3	73.6
大洋	0.30%	0.2	0.2	0	0	2	2	33.6	33.6	33.7	32.1
台化	-28.19%	-644.7	-5.1	-639.6	-22	33	56	40.8	40.9	40.8	68.6
遠東新	1.43%	3.2	-1.5	4.7	-5	3	8	28.4	28.8	28.3	27.4
新纖	-53.10%	-250.8	0	-250.8	-30	0	30	15.7	0	15.7	24.1
東和		0	0	0	0	0	0	19.2	19.2	0	18.6
廣豐	-5.76%	-2.7	0	-2.7	4	4	0	11.7	11.7	0	11.1
新紡	-6.71%	-42.4	-4.9	-37.5	3	8	5	79	79.4	78.4	66.9
福懋	-6.78%	-28.3	0.5	-28.8	-17	6	24	17.4	17.3	17.4	19
中福		0	0	0	0	0	0	21.8	21.8	0	18.7
南紡	-6.20%	-122.1	0	-122.1	142	142	0	13.9	13.9	0	13
名軒	3.98%	1.1	0	1.1	1	1	0	28.9	28.9	0	30.1
力麗	-8.92%	-12.7	-2.2	-10.5	-10	10	20	7.1	7.3	7	8.1
力鵬	21.62%	13.6	0	13.6	10	10	0	6.3	6.3	0	7.7
集盛	7.64%	34	-1.7	35.6	-33	10	43	10.3	10.5	10.3	9.2
宜進	8.63%	2.7	0	2.7	-2	0	2	15.7	0	15.7	14.3
宏遠	-4.95%	-3.3	0	-3.3	-10	0	10	6.7	0	6.7	7
首利	-3.53%	-4.7	0	-4.7	1	9	8	14.7	14.7	14.7	10
儒鴻	16.83%	278	0	278	-4	0	4	413	0	413	343.5
士電	-2.97%	-26.5	3.3	-29.8	2	4	2	222.9	222.4	224	207.5
東元	-3.28%	-70.6	5.1	-75.8	4	25	21	86.2	86.1	86.4	67.2
瑞利	-20.28%	-17	0	-17	10	10	0	8.4	8.4	0	6.7
中興電	7.23%	641.7	-3.3	645	-43	7	50	177.6	178	177.5	162.5
亞力	17.67%	2,179	-2.1	2,181.1	-87	6	93	132.6	132.9	132.6	107.5
華城	15.57%	939	0	939	-2	3	6	1,005	1,005	1,005	692
堤維西	-14.79%	-91.8	0.3	-92.1	4	12	8	51.7	51.7	51.8	28.7
耿鼎	18.84%	157.1	-1.6	158.7	-17	6	23	36.2	36.5	36.2	26.9
日馳	24.66%	5.5	0	5.5	-1	0	1	22.3	0	22.3	16.8
鑽全	-6.37%	-2.3	0	-2.3	1	1	0	36.1	36.1	0	33.8
恩德	28.88%	24.3	0	24.3	-3	0	3	28.1	0	28.1	20
樂事綠能	-15.60%	-11.9	1.3	-13.2	2	3	1	25.5	25.2	26.5	18.6
和大	-7.90%	-96.8	1.1	-97.9	7	19	12	64.5	64.5	64.6	50.5
中砂		0	0	0	0	0	0	429.4	428.6	429.5	676
倉佑	-17.94%	-4.5	0	-4.5	-1	0	1	24.8	0	24.8	29.3
濱川		0	0	0	0	0	0	56.4	56.4	0	42.9
信錦	-1.16%	-6.8	2.8	-9.6	4	8	3	73.2	72.9	73.9	71
精剛		0	0	0	0	0	0	24.1	0	24.1	20.1
吉茂	45.05%	204.9	0.8	204.1	-7	1	9	50.5	49.8	50.6	25.1
永冠-KY		0	0	0	0	0	0	18	18	0	5.5
亞德客-KY	-32.36%	-665	0	-665	-1	0	2	1,027.5	1,022	1,027.5	1,360
直得	48.28%	40.7	0	40.7	1	1	0	84.3	84.3	0	125
華電	30.60%	12.9	0	12.9	-1	0	1	42.2	0	42.2	29.3
華新	9.79%	722.8	25.6	697.2	-87	93	181	40.8	40.6	40.9	33
華榮	6.44%	60.8	-5.5	66.3	-9	15	24	39.3	39.5	39.2	31.8
大亞	0.70%	1.2	1.2	0	0	4	4	43	42.8	43.1	37.6
合機	-19.78%	-169.3	0	-169.3	18	18	0	47.6	47.6	0	38.2
大東電	-19.57%	-108	0	-108	2	2	0	276	276	0	222
葡萄王		0	0	0	0	0	0	123	123	0	91.4
東鹼		0	0	0	0	0	0	33.7	33.7	0	53.3
東聯	19.19%	1,165.4	-3.3	1,168.7	414	430	16	14.1	14.1	13.9	17
永光	54.09%	47.5	0.1	47.4	3	4	1	21.9	21.9	22	37.7
和桐	-64.86%	-12	0	-12	-2	0	2	9.2	0	9.2	15.2
長興	-1.02%	-16.2	-4.7	-11.5	-5	20	26	61.4	61.5	61.3	63.2
中纖	-73.98%	-1,144.5	0.4	-1,144.9	-199	7	207	7.5	7.4	7.5	13.2
台肥	-0.33%	-1.5	0	-1.5	10	10	0	47.3	47.3	0	47.1
中華化	-59.14%	-168.4	0.5	-168.9	-5	1	6	47.5	47.1	47.5	81.3
美吾華	-5.91%	-9.1	0	-9.1	7	7	0	22	22	0	20.7
毛寶		0	0	0	0	0	0	30.4	0	30.4	26.6
勝一	-13.76%	-41	0	-41	-1	0	2	149	148.8	149	169.5
合世	-6.46%	-3.5	0	-3.5	2	4	2	13.6	13.6	13.6	11.8
光洋科	-9.89%	-151.7	10.5	-162.2	-3	19	23	66.7	66.4	66.9	107.5
科妍	36.82%	59.2	0	59.2	-2	0	2	80.4	0	80.4	50.8
神隆	26.82%	7.4	0	7.4	-1	0	1	27.4	0	27.4	20.1
美時	9.34%	159.4	7.8	151.6	-1	4	5	341.2	340.1	342.1	190.5
易威	6.53%	4.5	0	4.5	-2	0	2	34.5	0	34.5	32.2
台玻	-3.87%	-26	0.1	-26.1	-11	2	13	51.7	51.7	51.7	54.1
中釉	6.08%	15.2	-6.7	21.8	2	9	7	27.7	28.1	27.1	39
和成	59.23%	11.5	0	11.5	1	1	0	19.5	19.5	0	31.1
富喬	5.64%	156.8	5.3	151.5	-8	20	29	95.9	95.8	96	79.2
中鋼	-0.84%	-2.6	-1.8	-0.8	1	16	15	19.5	19.6	19.5	18.8
東和鋼鐵		0	0	0	0	0	0	71.2	71.2	0	71.5
第一銅	-26.26%	-144.5	0	-144.5	11	11	0	50	50	0	36.9
春源	0.96%	0.8	0	0.8	4	4	0	20.9	20.9	0	21.1
中鴻	0.93%	0.9	0	0.9	6	6	0	16.8	16.8	0	17
官田鋼		0	0	0	0	0	0	8.9	8.9	0	8.9
大成鋼	3.32%	70.7	0.1	70.6	23	56	33	38.1	38.1	38.1	41.2
彰源	-7.41%	-155.2	0	-155.2	-130	0	130	16.1	0	16.1	17.3
新光鋼	1.82%	2.2	1.8	0.4	-1	2	3	39.3	38.8	39.7	39.3
允強	-9.57%	-10.4	0	-10.4	5	5	0	21.6	21.6	0	19.6
上銀	-8.07%	-268.4	-18	-250.4	-5	8	13	255.8	257.2	254.9	305
川湖		0	0	0	0	0	0	3,547.2	3,489.5	3,558.2	7,975
南港	-7.46%	-2.7	0	-2.7	1	1	0	36.5	36.5	0	33.8
台橡	49.68%	31.4	0	31.4	4	4	0	15.8	15.8	0	23.7
國際中橡	15.10%	9.3	0	9.3	-5	0	5	12.3	0	12.3	10.4
正新	-1.45%	-23.1	0.4	-23.4	-49	1	50	31.8	31.4	31.8	32.3
和泰車	-8.38%	-45	0	-45	1	1	0	537	537	0	492
台船	-0.23%	-0.2	1.2	-1.3	2	4	2	22.2	22	22.6	21.4
劍麟	21.86%	22.3	0	22.3	-1	0	1	102	0	102	79.7
為升	-0.10%	-0.3	-0.3	0	0	3	3	97.3	97.3	97.2	112
宇隆	-8.25%	-135.4	-0.4	-135	4	7	2	234.4	234.5	234.3	207.5
百達-KY	-33.91%	-78.5	0	-78.5	-2	0	2	115.8	0	115.8	155
宏旭-KY	364.07%	42	0	42	1	1	0	11.6	11.6	0	53.6
鴻華先進-創	16.15%	12.5	0	12.5	-2	0	2	38.7	0	38.7	32.5
光寶科	-10.47%	-594.6	4.6	-599.2	-15	19	34	167	166.8	167.1	207
麗正	12.19%	164.5	35.1	129.4	7	63	56	21.4	21.1	21.7	39.6
聯電	26.15%	14,978.5	298.8	14,679.7	241	776	535	73.8	73.6	74.1	134.5
台達電	-31.22%	-1,172.1	-3.2	-1,168.9	-2	1	3	1,251.4	1,253.7	1,250.5	1,835
金寶	2.41%	16.7	-14.2	30.9	5	26	21	26.6	26.9	26.2	33.1
華通	8.07%	1,870.2	25.2	1,845	48	135	87	171.7	171.6	171.9	210
台揚		0	0	0	0	0	0	21.7	0	21.7	12.5
鴻海	6.37%	301.3	7.1	294.1	14	21	7	225.3	225	226	246
中環	-1.45%	-5.1	0	-5.1	33	33	0	10.7	10.7	0	10.5
仁寶	8.40%	77.8	3.1	74.7	18	29	11	31.9	31.8	32.1	36
國巨*	-67.14%	-4,126.7	17.5	-4,144.2	-10	10	21	292.7	291.5	293.3	670
廣宇	2.19%	11.7	-1.6	13.3	-1	8	10	53.3	53.5	53.3	46.6
華泰	8.78%	114.3	-2.8	117.1	-7	14	21	62	62.1	61.9	45.2
台積電	-35.69%	-5,704.6	0	-5,704.6	-9	0	9	1,776.2	1,776.3	1,776.2	2,410
精英	-24.71%	-438.1	3.6	-441.7	49	61	12	29.1	29	29.3	20
友訊	23.53%	23.3	0	23.3	4	6	2	16.5	16.5	16.5	22.3
旺宏	5.43%	1,588.5	3.4	1,585.1	33	383	349	76.4	76.4	76.4	123
光罩	1.54%	1.3	-0.3	1.6	0	2	1	41.2	41.3	41	42.9
台亞	12.86%	17.8	0	17.8	5	5	0	27.7	27.7	0	31.3
茂矽	18.26%	18.9	0	18.9	3	3	0	34.5	34.5	0	40.8
華邦電	28.43%	24,857.2	14.6	24,842.6	637	750	112	116.6	116.6	116.7	155.5
智邦	-89.22%	-3,140	0	-3,140	-2	0	3	1,173.2	1,168.9	1,173.3	2,220
聯強		0	0	0	0	0	0	66.8	0	66.8	85.3
海悅	0.60%	1.4	0	1.4	1	3	2	77.5	77.5	77.6	78.9
錸德	-11.66%	-170.8	-1.6	-169.3	56	102	46	14.4	14.4	14.3	11.4
順德	-7.04%	-75.5	-1.3	-74.2	-1	11	12	89.4	89.4	89.3	163.5
佳世達	15.22%	311.3	8.5	302.9	67	78	11	26.2	26.1	26.9	30.7
宏碁	8.60%	62.1	3.4	58.6	13	28	15	25.8	25.7	25.9	30.2
鴻準	-8.41%	-5.1	0	-5.1	1	1	0	60.3	60.3	0	55.2
敬鵬	8.45%	67.9	-3	70.9	17	21	4	38.3	38.4	37.6	42.6
英業達	17.96%	892.6	-25.9	918.5	66	108	42	46	46.2	45.6	60.1
華碩	44.90%	456.1	0	456.1	2	2	0	507.9	508	507	736
所羅門	-2.01%	-5.5	-2	-3.5	0	1	2	135.7	137	135	138.5
致茂	-93.77%	-975.1	0	-975.1	-1	0	1	1,039.9	1,040	1,039.9	2,015
矽統	1.85%	56.7	4.3	52.4	-33	19	52	58.9	58.8	59	57.4
昆盈	0.03%	0.1	0.1	0	0	10	10	39.9	39.9	39.9	29.9
燿華	-2.28%	-246.7	-30.3	-216.4	32	215	182	50.3	50.4	50.2	43.9
金像電	4.31%	293.1	-6.2	299.3	0	10	9	680.4	680.7	680	980
菱生	-19.28%	-1,229.1	0.5	-1,229.7	-225	2	227	28.1	27.8	28.1	33.6
大同	-22.96%	-572.2	-2.8	-569.4	44	63	19	39.6	39.6	39.4	26.7
佳能	-11.45%	-1,076.2	9.7	-1,085.8	46	104	57	90.4	90.3	90.5	67.2
凱美	37.62%	76	0	76	2	2	0	101	101	0	139
技嘉	20.86%	101.4	2.7	98.7	1	2	1	243.2	242.3	245	341
微星	32.29%	94.7	-1.2	95.9	2	3	1	97.8	98.1	96.9	146
瑞昱	1.10%	5.8	5.8	0	0	1	1	526.4	523.3	529.1	753
廣達	-6.13%	-70.5	2	-72.4	-2	2	4	287.5	286.8	287.8	324
台光電	166.93%	18,122.5	0	18,122.5	5	6	0	1,809.3	1,809.6	1,800.9	4,830
群光	12.18%	14.5	0	14.5	-1	0	1	119	0	119	104.5
威盛	13.86%	30.9	-1.6	32.4	2	4	2	55.7	56	55.2	72.2
云辰	-1.29%	-2.9	-0.1	-2.8	-10	9	20	11.1	11.1	11.1	11.4
正崴	-12.72%	-5.2	0	-5.2	1	1	0	40.5	40.5	0	35.4
億光	18.84%	42.8	0	42.8	4	4	0	56.8	56.8	0	67.5
研華	0.88%	2.5	2.5	0	0	1	1	289.6	288	290.5	567
映泰	-0.76%	-0.2	-0.2	0	0	1	1	26.3	26.5	26.3	38.2
凌陽	-21.05%	-4.8	0	-4.8	-1	0	1	22.8	0	22.8	27.6
毅嘉	1.29%	2.2	0.1	2.1	2	3	1	57	57	57.1	58
漢唐	21.16%	200.8	0	200.8	1	1	0	949.2	949.2	0	1,150
輔信	-4.26%	-6.6	0	-6.6	9	9	0	17.3	17.3	0	16.6
國碩	6.89%	14.3	-0.3	14.6	6	7	1	29.6	29.7	29.4	32.1
南亞科	-17.41%	-5,147	-81.8	-5,065.3	-40	66	106	278.8	279.6	278.4	405
友達	27.14%	492.6	-9.5	502.1	45	124	78	14.6	14.7	14.6	25.6
中華電		0	0	0	0	0	0	133.5	133.5	0	139
環科	-12.74%	-17.7	0	-17.7	3	3	0	46.3	46.3	0	40.4
錩新	24.69%	20.2	0	20.2	3	3	0	27.3	27.3	0	34
圓剛	0.91%	1.8	0	1.8	-4	0	5	40.7	41.6	40.7	40.4
仲琦	-23.61%	-1,153	1	-1,154	143	145	2	33.7	33.7	34.2	25.6
建準	-15.18%	-23	0	-23	1	1	0	151.5	151.5	0	128.5
三商電	-7.21%	-1.9	0	-1.9	1	1	0	26.4	26.4	0	24.5
興勤	-43.87%	-154	0	-154	-1	0	2	175.5	175	175.5	252.5
銘旺科	35.04%	139.2	0	139.2	-5	0	6	66.2	69.9	66.2	43
聯昌	-24.24%	-77	0	-77	11	18	7	17.7	17.7	17.7	10.7
偉詮電	-12.88%	-13.6	0	-13.6	-2	0	2	52.8	0	52.8	59.6
翔耀	-19.32%	-22.2	0	-22.2	5	5	0	22.9	22.9	0	18.5
美律	18.16%	37.6	0	37.6	-2	0	2	103.5	0	103.5	84.7
超豐	11.09%	91.6	5.1	86.5	3	8	4	103.3	102.9	104.2	124.5
新美齊	-12.54%	-5.5	0	-5.5	2	2	0	22.1	22.1	0	19.4
兆勁	-12.45%	-8.4	-0.1	-8.3	4	5	1	13.4	13.4	13.4	11.4
京元電子	3.92%	878.5	-9.3	887.8	-37	37	74	303.1	303.2	303	279
創見	0.10%	8.8	90.5	-81.7	12	35	23	243.4	241.8	245.7	235
凌群	-11.09%	-78.4	0	-78.4	12	12	0	58.9	58.9	0	52.4
聯發科	83.99%	188,278.5	-752.5	189,031	101	125	24	1,793.4	1,798.4	1,767.1	3,670
全新	39.98%	1,526.5	-36.9	1,563.4	13	22	9	173.6	174.7	170.6	295
飛宏	-19.24%	-234.4	-1	-233.4	27	37	10	32.9	32.9	32.8	24.3
義隆	-37.92%	-91	0	-91	-2	0	2	120	0	120	165.5
良得電	2.60%	3.5	3.5	0	0	5	5	27	26.6	27.3	20.8
盟立	-10.73%	-73.6	-2	-71.6	0	9	10	68.5	68.7	68.4	140
冠西電		0	0	0	0	0	0	60.1	60.1	0	118
志聖	-122.44%	-583.5	0	-583.5	-1	0	2	238.3	238.7	238.3	530
立隆電	-131.28%	-2,014.5	0	-2,014.5	-13	0	13	118	0	118	273
鉅祥	22.31%	182.7	0.5	182.2	7	9	2	91	91	91.2	117
大毅	-1.57%	-4.6	-4.6	0	0	4	4	73	73.6	72.5	136.5
強茂	-46.97%	-757.1	-1	-756.1	-14	4	18	89.5	89.8	89.5	143.5
希華	139.93%	750.6	0	750.6	18	18	0	29.8	29.8	0	71.5
兆赫	-6.15%	-69.5	0.8	-70.3	-19	10	30	37.7	37.7	37.7	41.3
一詮	-66.86%	-3,213.6	3.7	-3,217.3	-35	3	38	126.5	125.3	126.6	218.5
瑞軒	28.26%	4,308	-1.7	4,309.7	607	647	39	23.6	23.6	23.5	30.7
華新科	20.93%	726.9	-4.3	731.2	6	23	17	151	151.1	150.9	273
揚博	-114.86%	-127.5	0	-127.5	-1	0	1	111	0	111	238.5
普安	1.58%	12.9	-2.9	15.8	5	23	18	35.4	35.5	35.3	38.7
怡利電	4.05%	2.1	0	2.1	1	1	0	51.9	51.9	0	54
宏達電	-10.78%	-35.4	0	-35.4	7	7	0	46.9	46.9	0	41.9
國建	-0.44%	-0.1	0	-0.1	1	1	0	22.5	22.5	0	22.4
國產	-5.07%	-14.7	2.2	-16.9	4	8	4	36.3	36.1	36.6	31.9
太子	1.78%	0.3	0	0.3	2	2	0	8.4	8.4	0	8.6
龍邦	15.74%	24	0	24	-10	0	10	15.3	0	15.3	12.9
中工	-11.14%	-115.5	-9.1	-106.4	53	73	20	14.2	14.3	13.9	12.3
冠德	11.81%	26.4	0	26.4	7	7	0	31.9	31.9	0	35.7
宏盛	-13.28%	-10.6	0	-10.6	4	4	0	20	20	0	17.3
達欣工	-27.16%	-18.9	0	-18.9	-1	0	1	69.6	0	69.6	88.5
聯上發	-0.93%	-0.1	-0.1	0	0	1	1	10.8	10.8	10.7	11.1
櫻花建		0	0	0	0	0	0	48	47.8	48	40.3
興富發	16.81%	12.7	0	12.7	2	2	0	37.8	37.8	0	44.1
皇昌		0	0	0	0	0	0	64.8	0	64.8	40
根基	-11.52%	-10.1	0	-10.1	-1	0	1	87.7	0	87.7	97.8
長榮	8.41%	47.3	0	47.3	3	3	0	187.2	187.2	0	203
新興	-0.31%	-1.2	4.3	-5.5	-4	9	13	29.5	29.2	29.7	31.1
裕民	1.79%	10.3	7.8	2.4	-2	7	9	63.7	63.1	64.2	63
陽明	-4.23%	-16	-0.2	-15.8	4	7	2	54	54.1	54	50.9
華航	6.09%	74	-0.2	74.2	-50	3	53	22.9	23	22.9	21.5
東森	-13.92%	-14.8	0	-14.8	5	5	0	21.2	21.2	0	18.3
萬海	9.34%	41.7	-1	42.7	4	6	2	74.4	74.5	74	85.2
長榮航	5.95%	218.7	0.2	218.5	54	96	42	38.3	38.3	38.3	42.3
亞航	9.07%	4.9	0	4.9	1	1	0	54	54	0	58.9
台灣高鐵	4.22%	5.7	0	5.7	-5	0	5	27.3	0	27.3	26.1
漢翔	-0.28%	-1.3	-1.3	0	0	8	8	55.8	55.9	55.7	71.5
慧洋-KY	8.51%	12.2	2.1	10.1	1	2	1	71.7	71	73.1	81.1
正德	16.94%	24.5	0	24.5	-7	0	7	20.7	0	20.7	17.2
宅配通		0	0	0	0	0	0	25.6	25.6	0	20.8
長榮航太	13.70%	138.5	-0.8	139.2	3	6	3	168.5	168.6	168.3	215
星宇航空	-3.13%	-4.3	0.1	-4.4	4	6	2	23.1	23.1	23.2	22
晶華		0	0	0	0	0	0	189.5	189.5	0	180.5
王品		0	0	0	0	0	0	219	219	0	226
雄獅	-7.79%	-26.9	-0.2	-26.8	0	2	1	172.7	172.8	172.6	146
山富	-3.17%	-18.4	2.9	-21.3	1	7	6	82.9	82.7	83.2	61.4
五福	-7.39%	-40.5	0	-40.5	5	5	0	109.6	109.6	0	101.5
八方雲集	-0.28%	-5	0	-5	-10	0	10	178.5	0	178.5	179
揚秦		0	0	0	0	0	0	116.5	116.5	0	103.5
彰銀	-18.60%	-114.3	0	-114.3	-29	0	30	20.5	20.5	20.5	24.3
臺企銀	14.71%	66.3	0	66.3	27	29	2	15.5	15.5	15.6	18
聯邦銀	-2.28%	-1.7	0.1	-1.9	-1	3	4	18.6	18.6	18.7	20.5
聯邦銀甲特	-4.42%	-2.4	0	-2.4	1	1	0	54.3	54.3	0	51.9
遠東銀		0	0	0	0	0	0	12.7	0	12.7	13.4
新產	27.71%	32	0	32	1	1	0	115.5	115.5	0	147.5
統一證	-50.00%	-14.6	0	-14.6	-1	0	1	29.1	0	29.1	43.7
三商壽	19.32%	15.4	0	15.4	10	10	0	8	8	0	9.5
華南金	23.69%	23.4	0	23.4	3	3	0	33	33	0	40.8
富邦金	31.02%	1,045.6	0.3	1,045.3	35	36	1	93.6	93.6	94	123.5
國泰金	7.39%	300.2	-4.9	305.1	16	53	37	76.7	76.7	76.6	95.8
凱基金	-62.48%	-331.2	0	-331.2	-28	0	29	18.3	18.2	18.3	29.7
玉山金	8.92%	96.3	-0.1	96.4	30	32	2	33.7	33.7	33.7	37
元大金	-44.29%	-225.8	0	-225.8	-11	0	12	42.5	42.4	42.5	61.3
兆豐金		0	0	0	0	0	0	39.7	39.7	0	48.6
台新新光金	47.46%	45,412.5	4.4	45,408.1	3,956	4,120	163	23.2	23.2	23.3	34.7
欣欣		0	0	0	0	0	0	24.5	24.5	0	24
遠百	1.86%	4.9	0.8	4.1	8	12	4	22.1	22.1	22.3	22.6
統一超	14.35%	152.5	0	152.5	5	5	0	212.5	212.5	0	243
三商家購	-4.16%	-5.5	0	-5.6	2	3	1	44.5	44.5	44.5	41.7
歐格	19.56%	9	0	9	-2	0	2	22.9	0	22.9	18.4
健和興	21.01%	41.8	0	41.8	4	4	0	49.8	49.8	0	60.2
豐達科	24.67%	28	0	28	1	1	0	113.5	113.5	0	141.5
神基	1.41%	6.5	0	6.5	4	4	0	114.9	114.9	0	116.5
晶豪科	20.25%	1,629.4	54.4	1,575	36	51	14	157.8	156.9	160.8	199.5
大立光	-0.16%	-3.9	-3.9	0	0	1	1	2,438.2	2,440.2	2,436.4	3,985
華立	-2.68%	-26.1	1.5	-27.5	5	8	3	121.6	121.5	122	116
今皓	-16.49%	-2.4	0	-2.4	1	1	0	14.6	14.6	0	12.2
晟銘電	-28.16%	-68.3	0	-68.3	2	2	0	121.3	121.4	120.2	87.2
嘉晶	-23.30%	-148.9	2.6	-151.5	-5	4	9	71	70.5	71.2	101.5
奇鋐	-51.17%	-7,246.2	-9.2	-7,236.9	-8	2	10	1,416.1	1,420	1,415.4	2,320
亞光	8.54%	290	1	289	-16	5	22	154.5	154.3	154.5	137.5
信邦	-26.47%	-1,022.8	16.3	-1,039	-13	4	17	227.3	224	228.1	308
星通	-12.47%	-18.6	-0.6	-18	0	2	1	74.5	74.7	74.1	56.7
增你強	-59.50%	-173.4	0	-173.4	-7	0	7	41.6	0	41.6	66.4
零壹	-5.83%	-81.5	-3.8	-77.7	8	12	4	116.5	116.7	115.8	107
德律	54.23%	102.5	0	102.5	1	1	0	189	189	0	291.5
佰鴻	-15.86%	-33.5	-0.2	-33.3	-9	1	10	21.1	21.3	21.1	24.8
偉訓	-3.56%	-5.4	0	-5.4	-2	0	2	75.9	0	75.9	78.6
威健	-59.29%	-36.7	0	-36.7	-2	0	2	31	0	31	49.3
聯詠	20.48%	81	0	81	0	1	0	395.5	395	400	476
智原	2.71%	77	-6.3	83.3	4	16	11	177.6	177.8	177.3	194.5
文曄	-18.44%	-291.7	6.5	-298.2	-8	2	10	158.2	155.5	158.7	196
欣興	-17.27%	-4,360.3	-84.8	-4,275.5	-8	63	72	350.6	351.3	349.9	825
遠見	-19.01%	-8.8	0	-8.8	1	1	0	46.3	46.3	0	37.5
揚智	-9.87%	-8.2	-0.2	-8	2	3	1	27.7	27.8	27.6	23.8
健鼎	-2.81%	-64.6	-0.9	-63.8	-2	3	6	383.3	383.5	383.2	404.5
台灣大		0	0	0	0	0	0	107.4	107	107.5	112
訊舟	-7.16%	-4.2	-0.1	-4.1	1	3	2	19.3	19.3	19.3	15.3
精金	18.86%	6.9	0.1	6.8	3	4	1	9.1	9.1	9.2	11.4
力特	-10.27%	-2.7	0	-2.7	1	1	0	25.8	25.8	0	23.2
喬鼎	-8.68%	-1.6	0	-1.6	1	1	0	17.9	17.9	0	16.3
立德	-15.92%	-10.2	0.2	-10.4	5	6	1	10.7	10.7	10.9	8.6
華晶科	-1.26%	-8.4	0.3	-8.7	14	16	2	41.9	41.9	42.1	41.3
銘異	-1.56%	-0.5	-0.5	0	0	1	1	32.2	32.4	31.9	29.1
建漢	15.92%	97.2	0.1	97.1	-19	4	23	26.6	26.5	26.6	21.5
僑威	0.47%	0.3	0.3	0	0	1	1	64.5	64.3	64.6	53.2
聯亞	26.99%	1,348.1	-14.3	1,362.3	1	6	4	832.4	833.8	830.3	1,515
日電貿	1.31%	1.3	1.3	0	0	1	1	99.4	98.7	100	175.5
鴻碩	12.45%	3.4	0	3.4	-1	0	1	27.3	0	27.3	23.9
聯傑	15.42%	8.8	-1.2	9.9	1	2	1	28.4	28.8	27.6	38.7
穩懋	-16.15%	-1,497	-58.5	-1,438.4	-13	25	39	237.7	239.1	236.8	339.5
笙泉	0.25%	0.2	0.3	-0.1	2	3	1	26.2	26.1	26.4	26
昇銳	-22.21%	-12.7	0	-12.7	2	2	0	28.5	28.5	0	22.2
弘塑	-67.98%	-1,210	0	-1,210	-1	0	1	1,780	0	1,780	2,990
凌航	4.45%	49.6	26.8	22.8	0	9	8	123.9	122.2	125.6	145
耀登	-42.82%	-76	0	-76	1	1	0	177.5	177.5	0	101.5
大綜	34.41%	58.5	0	58.5	0	1	0	170	170	169.5	228.5
正達	26.51%	490.5	-9.5	500	25	33	8	56.1	56.3	55.1	76.3
璟德	-21.38%	-204.5	2	-206.5	-3	3	6	159.4	159	159.7	228.5
精確	9.58%	64.9	0	64.9	11	11	0	61.6	61.6	0	67.5
波若威	-50.57%	-3,396	13.2	-3,409.2	-13	2	16	419.7	413.9	420.5	664
大量	188.60%	4,441.5	0	4,441.5	9	10	1	235.5	235.5	235.5	729
景碩	-178.78%	-7,896.1	-11.6	-7,884.4	-15	5	20	220.8	222.7	220.4	746
順達	11.03%	68.3	-1.6	69.9	1	2	1	309.6	310.1	308.5	380
優群		0	0	0	0	0	0	165.9	165.9	0	150
台嘉碩	70.33%	76.8	0	76.8	4	4	0	27.3	27.3	0	46.5
原相	-1.66%	-32.5	14.7	-47.2	2	9	7	217.5	216.6	218.7	193
金麗科	-2.91%	-8.7	1.9	-10.6	-1	1	2	149.8	148.5	150.4	161
錦明	46.06%	89.4	0	89.4	6	6	0	32.3	32.3	0	47.3
緯創	-5.70%	-641.3	43.2	-684.5	-57	24	82	137.3	135.9	137.7	149.5
光環	-18.05%	-82	1.6	-83.6	-1	6	8	56.8	56.6	56.9	98.7
千如	-36.39%	-12.3	0	-12.3	-1	0	1	33.8	0	33.8	46.1
虹冠電	-23.69%	-32.8	0	-32.8	2	2	0	69.3	69.3	0	52.9
鑫創	-25.61%	-15.8	0	-15.8	3	3	0	20.6	20.6	0	15.4
威剛	2.38%	302.8	34	268.8	16	36	19	353.3	352.7	354.5	368.5
欣銓	10.09%	445.3	62.6	382.8	8	27	19	163.5	162.2	165.4	210
台星科	5.24%	262.2	-22.5	284.7	28	33	4	151.6	152.2	146.6	162
宜特	3.72%	63.3	17.1	46.2	2	13	10	130.9	130.1	131.8	145.5
東浦	-32.58%	-15.1	0	-15.1	-1	0	1	46.2	0	46.2	61.3
鈊象	3.36%	25	0	25	0	0	1	743	742.9	743	718
英濟	-9.42%	-11.8	-1.3	-10.5	1	3	2	42	42.2	41.6	31.7
岱稜	1.59%	0.8	0.8	0	0	1	1	47.2	46.9	47.6	52.2
昇貿	-6.28%	-68.1	-5.4	-62.8	6	9	3	120.5	121	119.2	110.5
鼎天	-12.43%	-6.4	0	-6.4	1	1	0	51.5	51.5	0	45.1
弘憶股	1.67%	4.4	0	4.3	0	6	5	43.3	43.3	43.4	47.7
尼克森	49.14%	51.4	0	51.4	2	2	0	52.3	52.3	0	78
加百裕	14.10%	28.3	-0.5	28.9	-2	2	5	40.2	40.3	40.1	30.5
雙鴻	-0.54%	-5	0	-5	0	1	0	931.6	931	942.1	926
旭品	-21.38%	-102	0	-102	30	30	0	15.9	15.9	0	12.5
泰碩	26.84%	256.5	0.2	256.3	16	18	2	53.1	53.1	53.2	69.1
泰谷	-5.69%	-3.5	0.9	-4.4	-1	1	2	30.3	29.7	30.6	35
奇偶		0	0	0	0	0	0	50.3	50.3	0	57
臺慶科	-29.09%	-148.1	0	-148.1	-3	0	3	169.6	168.7	169.6	219
上詮	4.66%	137	31.5	105.6	0	7	6	419.9	417.4	422.7	523
典範	28.63%	27.6	0	27.6	-4	0	4	24.1	0	24.1	17.2
精材	-17.42%	-1,078.9	68.2	-1,147.1	-6	27	33	187.7	186.3	188.8	380
新日興	-1.08%	-2.4	-2.4	0	0	1	1	223.2	224.5	222.1	189.5
明泰	13.91%	54	0	54	-11	0	11	35.3	0	35.3	30.4
旭軟	2.07%	0.5	0.5	0	0	1	1	24.2	24	24.5	24.2
玉晶光		0	0	0	0	0	0	471.6	474	466.3	531
京鼎	-9.87%	-117.8	-4.8	-113	-3	1	4	298.3	302.1	297.3	335
融程電	13.27%	20.5	0	20.5	1	1	0	154.5	154.5	0	175
創意	0.93%	24.1	24.1	0	0	1	1	2,578.2	2,567.2	2,591.2	4,115
利機	-9.89%	-6.9	0	-6.9	-1	0	1	69.8	0	69.8	76.7
展達	35.34%	49.3	0	49.3	-3	0	3	46.6	0	46.6	30.1
聯鈞	-14.36%	-1,476.6	51.4	-1,528	-8	31	40	257	256.1	257.7	427.5
晶睿	0.40%	12.4	0	12.4	31	31	0	99	99	0	99.4
由田	59.56%	762.5	-2	764.5	10	11	1	116.4	116.5	114.5	193
安勤	60.02%	55.7	0	55.7	1	1	0	92.8	92.8	0	148.5
群創	-15.76%	-1,816.6	21.8	-1,838.4	-66	429	496	23.2	23.2	23.3	50.7
力致	-11.48%	-82	0	-82	8	8	0	89.3	89.3	0	79
單井	9.23%	2.3	0	2.3	1	1	0	25.5	25.5	0	27.8
昇達科		0	0	0	0	0	0	1,110	1,110	0	1,185
陽程	110.87%	832.1	0	832.1	15	15	0	50	50	0	105.5
維熹	-29.30%	-100.2	0	-100.2	6	6	0	57	57	0	40.3
揚明光	11.88%	6.7	0	6.7	1	1	0	56.4	56.4	0	63.1
柏騰	17.98%	128.7	0	128.7	32	32	0	22.4	22.4	0	26.4
凡甲		0	0	0	0	0	0	251	251	0	309
聚積		0	0	0	0	0	0	59.4	0	59.4	59
力旺		0	0	0	0	0	0	1,735	1,735	0	2,365
台勝科	36.38%	276	-5.2	281.2	1	5	4	151.7	152.3	151	433.5
嘉澤	-36.28%	-540	0	-540	0	0	1	1,488.3	1,480	1,490	2,030
晶彩科	14.08%	14.5	0	14.5	-1	0	1	103	0	103	88.5
曜越	-34.59%	-170.5	0	-170.5	15	15	0	32.9	32.9	0	21.5
州巧	-39.52%	-37.7	0	-37.7	2	2	0	47.7	47.7	0	28.9
聯穎		0	0	0	0	0	0	15.6	15.6	0	22.4
世禾		0	0	0	0	0	0	192	192	0	191.5
牧德	24.77%	741.8	10.3	731.5	5	6	1	499.2	497.7	508	644
聯合再生	77.86%	292.7	0	292.7	35	35	0	10.7	10.7	0	19.1
博磊	55.14%	854.6	0	854.6	21	21	0	73.8	73.8	0	114.5
辛耘		0	0	0	0	0	0	328.5	328.5	0	750
閎康	20.84%	43	0	43	0	1	0	206.4	206.5	202.8	249.5
通嘉	3.02%	1.7	1.7	0	0	1	1	57.4	56.3	58	55.8
瑞鼎		0	0	0	0	0	0	233.6	237.9	233.5	236.5
智易	-2.93%	-10.5	0	-10.5	-1	0	2	179.3	179.5	179.3	184.5
宏致	0.42%	1.7	1.7	0	0	6	6	67.8	67.6	67.9	84.4
谷崧		0	0	0	0	0	0	15	15	0	15.1
碩天	11.02%	21	0	21	1	1	0	190.5	190.5	0	211.5
光頡	-1.31%	-1.6	-1.6	0	0	2	2	63.1	63.5	62.7	90.9
西勝	-5.24%	-3.1	0	-3.1	3	3	0	20	20	0	19
新鉅科	-3.25%	-16.1	-3.3	-12.8	1	13	12	38	38.2	37.9	25.4
達邁	-2.96%	-12.9	-7.4	-5.6	3	6	3	72.5	73.4	70.9	71.5
健策	-24.70%	-8,928.5	-31.4	-8,897.1	-12	1	13	2,780.8	2,810	2,778.6	3,520
世芯-KY		0	0	0	0	0	0	3,522	3,475	3,567.4	3,490
鑫科	2.34%	9	3.5	5.6	1	6	5	64.2	63.9	64.6	69.5
貿聯-KY	-26.67%	-5,767.3	-121.2	-5,646.1	-10	5	15	1,441.5	1,459.6	1,435.4	2,000
TPK-KY	52.52%	43.8	0	43.8	2	2	0	41.7	41.7	0	63.6
家登		0	0	0	0	0	0	437.5	0	437.5	481
元創精密	2.54%	0.9	0	0.9	-1	0	1	37.4	0	37.4	36.5
湧德	-4.37%	-5	0	-5	1	1	0	114.5	114.5	0	109.5
碩禾		0	0	0	0	0	0	134	0	134	117.5
營邦	-23.15%	-1,787	-7.7	-1,779.3	-17	4	21	367.6	369.3	367.3	472
海華	1.78%	9.4	4.7	4.6	5	8	3	65.8	65.4	67	66.3
大眾控	-26.85%	-14.5	0	-14.5	1	1	0	54	54	0	39.5
大聯大	-0.12%	-0.6	-0.6	0	0	8	8	64.6	64.7	64.6	111.5
合勤控	17.10%	222.1	-1.2	223.3	27	33	5	39.3	39.4	39.1	47.4
神達	5.80%	47.6	1.5	46.2	4	10	5	82.2	82.1	82.4	91.3
漢磊	1.32%	16.4	13.6	2.8	-6	13	19	65.4	64.8	65.9	65.4
鑫聯大投控	20.03%	24.4	0	24.4	2	2	0	60.9	60.9	0	73.1
日月光投控	99.78%	9,321.3	-2.8	9,324	29	30	1	311.4	311.5	308.7	633
永崴投控	-36.81%	-20.1	0	-20.1	2	2	0	27.3	27.3	0	17.3
富采	32.59%	703	4.8	698.2	46	58	12	37.2	37.1	37.5	52.3
定穎投控	-4.56%	-591.5	7.9	-599.4	20	85	65	152.5	152.5	152.6	122.5
東洋	7.21%	18.4	0	18.4	-3	0	3	85.2	0	85.2	79.1
懷特	18.04%	83.6	1.5	82.1	-25	6	31	14.9	14.7	15	11.7
健喬	7.92%	31.5	0.1	31.4	-9	3	12	33.2	33.2	33.2	29.7
優盛	2.91%	3.7	-1.3	5	-1	6	7	18.4	18.5	18.3	13.3
晟德	6.67%	11.6	0.5	11.1	-2	2	4	43.5	43.3	43.6	38.1
中天	-4.97%	-16.9	-5	-11.9	2	16	14	21.3	21.4	21.1	15.5
健亞		0	0	0	0	0	0	31.6	0	31.6	26.7
國光生	1.67%	5.1	-1.3	6.3	-2	13	15	20.2	20.3	20.2	17
中裕	-1.68%	-1	0	-1	0	1	0	59.5	59.5	59.4	58.5
太景*-KY	-1.32%	-0.2	-0.2	0	0	1	1	15.1	15.2	15	8.6
信立	-27.28%	-493.5	0	-493.5	30	30	0	60.3	60.3	0	43.9
炎洲	4.30%	4.2	0	4.2	7	7	0	14	14	0	14.6
東隆興	12.28%	2.1	0	2.1	-1	0	1	17.1	0	17.1	15
廣越		0	0	0	0	0	0	70.3	0	70.3	61.5
冠星-KY	-0.98%	-1	0	-1	1	1	0	102	102	0	101
高鋒		0	0	0	0	0	0	48.4	48	48.9	39
福裕	-2.50%	-9.4	0	-9.4	-18	0	18	20.9	0	20.9	21.5
永彰	-21.90%	-20.1	0	-20.1	3	3	0	30.6	30.6	0	23.9
東台	0.75%	0.5	0.5	0	0	2	2	36.7	36.6	36.8	31.8
瑞智	-4.45%	-23	0	-23	20	20	0	25.9	25.9	0	24.7
協易機	30.57%	463.3	0.3	462.9	-36	2	39	38.9	38.7	38.9	26.4
慶騰	-27.45%	-132.8	-0.3	-132.5	-12	7	19	25.5	25.5	25.5	36.5
全球傳動	-1.76%	-14.7	-3.8	-10.9	-4	12	17	49.2	49.3	49	51.2
晟田	59.37%	28.2	0	28.2	1	1	0	47.5	47.5	0	75.7
科嶠	2.57%	5.2	5.2	0	0	2	2	101.2	99.9	102.5	324.5
萬在	-5.39%	-1.8	0	-1.8	1	1	0	33.4	33.4	0	31.6
強信-KY	0.97%	6.5	6.5	0	0	21	21	32	31.9	32.2	32.4
元翎	19.12%	3.3	0	3.3	1	1	0	17	17	0	20.3
時碩工業	-11.65%	-36	0	-36	-5	0	5	61.8	0	61.8	69
鈞興-KY	-13.52%	-99.9	-1.2	-98.6	2	4	1	184.6	184.9	183.6	152
大銀微系統	-25.43%	-128	1.8	-129.8	-2	2	4	125.8	125.3	126.1	191
達航科技	10.01%	11.9	1.4	10.5	1	2	1	59.5	59	60.4	69.5
台灣精銳		0	0	0	0	0	0	832.2	0	832.2	578
達明		0	0	0	0	0	0	359.8	359.8	0	304
永捷	-34.17%	-82.3	0.3	-82.6	11	13	2	18.5	18.5	18.7	11
國精化	-31.42%	-208	0	-208	-4	0	4	165.5	0	165.5	217.5
泰博	-3.35%	-18	0	-18	4	4	0	134.5	134.5	0	130
康普	-8.06%	-23.8	-4.2	-19.6	-2	2	4	73.8	75.2	73.1	82.9
合一	16.63%	148.6	1.5	147.1	-7	6	13	68.7	68.6	68.8	47.8
強生	-15.88%	-64.5	0	-64.5	7	7	0	58	58	0	48.8
新應材	-2.93%	-24.6	0	-24.6	1	1	0	840.6	840.6	850	816
勤凱	-26.02%	-458	0	-458	-9	0	9	195.6	0	195.6	246.5
材料*-KY	0.26%	0.4	0	0.4	3	3	0	50.5	50.5	0	50.6
南寶	-2.93%	-38	0	-38	-4	0	4	324.5	0	324.5	334
晶呈科技	24.76%	195.5	0	195.5	-2	0	2	394.8	0	394.8	297
台特化		0	0	0	0	0	0	336.5	336.5	0	242
聯光通	3.19%	6.7	-0.4	7	-1	4	5	41.7	41.7	41.6	34.6
前鼎	81.09%	1,421.4	0	1,421.4	22	23	0	76.2	76.2	78	138
新復興	-10.68%	-19.4	2.5	-21.9	1	3	2	60.6	60.1	61.4	38.2
聯德控股-KY	-8.41%	-16.9	0	-16.9	1	2	1	100.5	100.5	100.5	83.6
事欣科	25.19%	527.8	4.9	522.9	15	29	14	72.3	72.1	72.5	107
新唐	79.91%	884.2	6.5	877.7	10	18	7	61.5	61.2	62.1	141
力士	17.95%	12.5	0.9	11.6	1	2	1	34.7	34.4	35.3	46
欣厚-KY	6.42%	16.3	0	16.3	-23	0	23	11	0	11	10.3
泰鼎-KY	6.14%	10.2	0	10.2	4	5	0	33.3	33.3	33.9	35.4
新盛力	-11.25%	-52.9	-0.6	-52.3	0	2	3	156.8	157	156.7	209
太極	-6.83%	-3.4	0	-3.4	3	3	0	16.6	16.6	0	15.5
和碩	17.28%	109.8	0	109.8	9	9	0	70.6	70.6	70.7	82.8
亞電	27.29%	118.5	0.7	117.8	4	10	6	43.4	43.4	43.5	72.8
康控-KY	-30.87%	-7.8	0	-7.8	2	2	0	12.6	12.6	0	8.7
辣椒	34.62%	45	0	45	-1	0	1	130	0	130	85
有成精密	0.45%	1.8	1.8	0	0	8	8	49.8	49.7	49.9	68
緯軟		0	0	0	0	0	0	130.4	0	130.4	123.5
臻鼎-KY	-171.24%	-1,711.3	0.5	-1,711.8	-5	1	6	166.6	166.1	166.6	509
譜瑞-KY	1.39%	8	0	8	1	1	0	575	575	0	583
十銓	4.30%	344	112.6	231.4	-9	24	34	235.2	232.5	237.1	214
立積	15.55%	78.1	-0.5	78.6	-2	1	4	125.6	126	125.5	99.3
IET-KY	7.78%	110.5	10.5	100	2	4	2	355.2	353.5	358.8	403.5
廣穎	179.02%	179.7	0	179.7	2	2	0	50.2	50.2	0	140
佳凌	2.01%	28.5	-8.4	36.9	-19	22	42	33.7	33.9	33.5	31.7
眾達-KY	-0.39%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	134
華星光	-0.85%	-164.9	61.1	-225.9	-4	61	65	300	299.5	300.5	357
榮科	-3.67%	-29.1	15.1	-44.2	-6	7	13	60.9	59.5	61.6	69
環宇-KY		0	0	0	0	0	0	212	212	0	382.5
訊連	23.90%	20.7	0	20.7	-1	0	1	86.6	0	86.6	65.9
新鼎		0	0	0	0	0	0	174	174	0	153.5
全訊	-16.21%	-164.5	0	-164.5	6	7	0	145	145	144.5	121.5
安力-KY	-15.71%	-4.4	0	-4.4	1	1	0	28	28	0	23.6
達興材料	0.06%	1	1	0	0	5	5	334.9	334.8	335	342.5
乙盛-KY	0.40%	3.2	0	3.2	9	9	0	88.6	88.6	0	89
弘凱	20.05%	15.8	0	15.8	-2	0	2	39.4	0	39.4	31.5
智崴	-9.10%	-474.5	0	-474.5	50	50	0	104.3	104.3	0	94.8
祥碩	-1.06%	-15	0	-15	0	1	0	1,416.8	1,425	1,385.3	1,410
信驊		0	0	0	0	0	0	8,779.7	8,776.8	8,875	14,100
jpp-KY	6.86%	1,091.5	0	1,091.5	58	58	0	274.2	274.2	0	293
界霖		0	0	0	0	0	0	54.7	54.7	0	80.6
宜鼎	1.32%	9.9	9.9	0	0	1	1	754.1	749	758.9	1,300
邑昇	21.30%	64.5	0.4	64.1	6	7	1	43.3	43.2	43.6	53.9
太欣	6.64%	1.7	0.1	1.5	-1	1	2	12.4	12.4	12.5	11
系統電	17.18%	826.1	-7.3	833.4	-57	13	70	68.7	69.2	68.6	54
天剛	5.30%	1.4	0	1.4	-1	0	1	26.4	0	26.4	25
世紀*	34.34%	1,244.8	-0.3	1,245.1	-36	2	38	95.4	95.6	95.4	60.8
光聯	-22.63%	-11.4	0	-11.4	2	2	0	25.1	25.1	0	19.4
華容	102.89%	152.9	0	152.9	5	5	0	29.7	29.7	0	60.3
建榮		0	0	0	0	0	0	95.6	95.6	0	71.6
世界	1.56%	85.6	38.1	47.6	-26	9	35	156.5	153.1	157.3	155.5
鈺創	13.71%	225.7	-12.8	238.5	8	28	20	58.8	59.1	58.4	88.9
中光電	4.40%	522.4	33.7	488.7	-61	61	122	97.3	97	97.5	89.5
光譜	-11.68%	-53.2	-2	-51.2	8	15	7	30.4	30.5	30.2	24.1
中磊	1.55%	5.2	0.7	4.5	3	4	1	83.7	83.6	84.3	85.1
能率	-8.90%	-100.2	5.8	-106	12	22	10	51.2	51	51.6	42.2
台半	28.33%	381	1.6	379.4	17	20	3	67.2	67.2	67.7	89.5
崇越	42.31%	423.5	-2.2	425.7	2	3	1	333.6	334.2	332	547
高技	-16.99%	-262.5	0	-262.5	4	5	0	309.1	309	310.5	256.5
均豪	3.38%	12.8	0	12.8	4	4	0	94.8	94.8	0	98
佶優	18.79%	88.2	2.1	86.1	-12	2	14	33.5	32.6	33.7	26.5
宣德	-21.17%	-16.3	0	-16.3	2	2	0	38.5	38.5	0	30.4
瀚宇博	-30.92%	-536.5	0	-536.5	17	17	0	102.1	102.1	0	70.5
德宏	0.23%	0.5	0.5	0	0	2	2	108.1	108	108.3	146.5
中美晶	-18.21%	-182.5	7	-189.5	-2	6	8	125.3	124.6	125.7	220.5
慧友	5.23%	2.3	0	2.3	-1	0	1	44	0	44	41.7
通泰	2.94%	0.9	0	0.9	-1	0	1	28.9	0	28.9	28.1
松普	42.57%	4.3	0	4.3	1	1	0	10.1	10.1	0	14.4
三聯	-8.91%	-7.9	0	-7.9	1	1	0	88.7	88.7	0	80.8
凱崴	-7.44%	-38.5	10.6	-49.1	3	8	5	64.7	63.9	66	47.5
永信建		0	0	0	0	0	0	60.5	60.5	0	53.4
力麒	-0.90%	-0.4	0	-0.4	6	6	0	8	8	0	7.9
建國	35.37%	127.2	0	127.2	11	11	0	32.7	32.7	0	44.3
遠雄	2.25%	3	0.8	2.2	1	2	1	66.6	66.4	67.1	68.6
長虹		0	0	0	0	0	0	78.8	78.8	0	80.9
聖暉*	82.64%	538.4	0	538.4	1	1	0	651.5	651.6	650	1,190
四維航	-21.75%	-7.7	0	-7.7	2	2	0	17.7	17.7	0	13.9
鳳凰		0	0	0	0	0	0	49.8	49.8	49.8	46.4
致和證	-43.01%	-69	0	-69	-7	0	7	22.9	0	22.9	32.8
中租-KY	15.43%	33	0	33	1	2	0	106.9	107	106.4	123.5
合庫金	8.21%	3.9	0	3.9	2	2	0	23.8	23.8	0	25.7
全家	1.05%	2	0	2	0	0	1	190.9	190	191	189
寶雅		0	0	0	0	0	0	395	395	0	633
大洋-KY	22.28%	497.2	0	497.2	-354	0	354	6.3	0	6.3	4.9
群益證	-15.69%	-31.9	0	-31.9	-7	0	7	29	0	29	33.6
宏遠證	-26.15%	-3.4	0	-3.4	-1	0	1	13	0	13	16.4
康和證	-54.26%	-60.2	0	-60.2	-7	0	7	15.9	0	15.9	24.5
美好證	18.49%	5.7	0	5.7	1	1	0	31.1	31.1	0	36.9
福邦證	1.02%	1.2	0.2	1	-3	5	8	14.8	14.8	14.8	14.5
創惟	10.07%	62.3	0	62.3	-6	0	6	103.1	0	103.1	92.7
光聚晶電		0	0	0	0	0	0	48.1	48.1	0	41.7
邁達特	-12.50%	-12	0	-12	2	2	0	48	48	0	42
彩晶	-8.06%	-23	-0.6	-22.4	-4	28	32	8.9	8.9	8.9	14.5
達運		0	0	0	0	0	0	13.3	13.3	0	13.4
新普		0	0	0	0	0	0	345.5	345.5	0	370.5
擎邦	-8.17%	-4.5	0	-4.5	1	1	0	55.1	55.1	0	50.6
廣運	-22.27%	-428.3	-1.5	-426.8	18	26	8	74	74	73.8	50.3
信音	16.89%	107.8	0	107.8	-17	0	17	37.5	37.8	37.5	31.2
九豪	-38.75%	-376.2	1.9	-378.1	-20	6	26	37.3	37.1	37.4	56.3
普誠	-7.59%	-1.3	0	-1.3	1	1	0	16.5	16.5	0	15.3
上亞科技	2.78%	1.2	1.2	0	0	1	1	43.2	42.6	43.8	27.1
金橋	17.22%	33.8	0.1	33.8	-5	2	7	28	28	28.1	21.3
萬旭	16.41%	132.2	3.3	128.9	-19	5	24	33.6	33	33.7	26.9
茂達	-15.77%	-122.8	-3.7	-119.1	-2	1	3	259.5	262.2	258.5	318
亞翔	-7.64%	-250.8	15.3	-266.2	0	5	6	547.4	545.8	548.8	815
柏承		0	0	0	0	0	0	11.9	11.9	0	38.6
振曜	-12.36%	-27.2	0	-27.2	2	2	0	110	110	0	96.4
耕興	9.35%	16.5	0	16.5	1	1	0	176.5	176.5	0	193
頎邦	-195.83%	-572.6	0	-572.6	-4	0	5	58.5	58.2	58.5	173
撼訊		0	0	0	0	0	0	64.9	64.9	0	58.4
百一	-6.71%	-9.2	0.8	-10	7	10	3	13.6	13.6	13.9	12.2
嘉聯益	-1.75%	-8.5	-1.5	-7	17	28	11	17.4	17.4	17.3	17
順發	2.51%	0.3	0	0.3	0	0	1	13.9	13.9	14	13.6
鈞寶	-1.21%	-3.5	-3.5	0	0	5	5	58.1	58.4	57.7	59.5
松上	5.84%	13	-0.3	13.3	7	10	3	22.3	22.3	22.2	24.2
欣技		0	0	0	0	0	0	18.2	18.2	0	15.3
華電網	-36.42%	-365.2	-1.8	-363.4	14	15	1	66.9	67	65.2	41
華興		0	0	0	0	0	0	12.7	12.7	0	12.6
凌華	-106.25%	-68	0	-68	-1	0	1	64	0	64	132
宏齊	4.09%	3.8	3.8	0	0	4	4	23.1	22.7	23.6	24.2
信昌電	-35.58%	-192.5	2.5	-195	-1	5	7	77.3	77	77.5	175
安碁	-120.13%	-107.4	0	-107.4	-4	0	4	22.4	0	22.4	49.2
立敦		0	0	0	0	0	0	51.7	51.7	0	87.9
瑞儀		0	0	0	0	0	0	125	125	0	84.7
達麗	-0.94%	-2.3	0	-2.3	5	5	0	48	48	0	47.6
亞通	-13.91%	-8	0	-8	2	2	0	28.8	28.8	0	24.8
合晶	-232.40%	-454.5	0	-454.5	-5	0	5	39.1	0	39.1	130
關貿		0	0	0	0	0	0	95.9	95.9	0	91.2
新潤	-9.46%	-4.5	0	-4.5	1	1	0	47.2	47.2	0	42.8
萬潤		0	0	0	0	0	0	383	383	0	998
廣明	-16.71%	-36.5	1	-37.5	0	2	1	109.3	109	110	71.5
萬泰科	17.43%	305.7	-7.7	313.4	19	33	14	53.1	53.3	52.8	69.8
精成科	-3.18%	-22	2.5	-24.5	1	6	5	115.2	115	115.5	90.5
帆宣	-84.33%	-494	0	-494	-1	0	2	292.9	291.5	293	540
佳必琪	111.22%	161.9	0	161.9	1	1	0	145.6	145.6	0	307.5
盛群	11.87%	34.1	-1.7	35.8	4	6	2	47.9	48.1	47.3	57.1
海韻電	2.48%	1.7	1.7	0	0	1	1	68.7	67.8	69.5	65.6
飛捷		0	0	0	0	0	0	93.8	93.8	0	120.5
雷科	-119.11%	-135.4	0	-135.4	-2	0	2	56.8	0	56.8	124.5
今國光	4.19%	114.9	121.9	-7	1	36	35	76.3	74.6	78	67.6
聯茂	-157.38%	-4,915.5	3.8	-4,919.2	-21	5	26	120.1	119.5	120.3	354.5
精誠	8.69%	21.3	1.8	19.5	0	2	1	122.7	122	123.8	141.5
和椿	-20.45%	-1,758.2	0	-1,758.2	71	71	0	121.1	121.1	0	96.3
中探針	77.75%	1,129.4	-2.5	1,131.9	10	22	11	66	66.1	65.9	169
旺矽	0.46%	74.4	74.4	0	0	6	6	2,718	2,711.8	2,724.2	5,875
聚鼎	35.65%	14.9	0	14.9	1	1	0	41.7	41.7	0	56.5
光鼎	89.25%	8.6	0	8.6	1	1	0	9.7	9.7	0	18.3
尼得科超眾	-4.92%	-6	0	-6	1	1	0	122	122	0	116
系微	-10.70%	-92	0	-92	-4	0	4	215	0	215	238
驊訊	-17.76%	-7.6	0	-7.6	1	1	0	42.8	42.8	0	35.2
力成	-0.24%	-12.6	12.6	-25.2	-8	12	20	268.5	267.8	268.9	272
茂迪	5.52%	27.9	30.1	-2.2	-1	21	22	23	22.2	23.7	25.9
矽格	-41.05%	-165.5	-1.5	-164	-2	1	3	134.4	135.5	134	216
久元		0	0	0	0	0	0	71.4	0	71.4	86
方土昶	1.86%	4.2	-0.4	4.6	3	5	2	45.2	45.3	45.1	46.8
台郡	8.73%	10.7	0	10.7	-2	0	2	61.3	0	61.3	55.9
倍微	13.82%	10.4	-0.6	11.1	2	3	1	25.2	25.4	24.8	30.9
同欣電	-25.69%	-2,631	8.1	-2,639.1	-53	15	68	150.6	150.2	150.7	200.5
驊陞		0	0	0	0	0	0	41.2	0	41.2	26.9
台燿	-17.75%	-659.6	41.5	-701.1	-1	6	7	530.8	527	533.9	1,235
元山	-18.13%	-9.9	0	-9.9	1	1	0	54.6	54.6	0	44.7
台表科	75.10%	286.5	0	286.5	4	4	0	95.4	95.4	0	167
胡連	-4.84%	-18	0	-18	3	3	0	124	124	0	118
全國電	16.72%	10.4	0	10.4	-1	0	1	62.2	0	62.2	51.8
康舒	5.64%	393.2	-14.6	407.8	-56	68	125	55.7	55.9	55.7	48.5
淳安	-13.06%	-31.8	0	-31.8	10	10	0	24.4	24.4	0	21.2
佳邦	6.89%	69.5	3.3	66.2	-7	4	11	91.7	91.2	92	82.5
啟碁	44.66%	18,347.9	-138.4	18,486.3	220	256	36	160.5	161	157.1	245
良維	22.83%	804.5	9.5	795	10	21	11	167.8	167.5	168.4	247
旭隼		0	0	0	0	0	0	961	0	961	989
晶焱	0.48%	0.4	0.4	0	0	1	1	83.2	83	83.4	81
群電	-2.27%	-1.9	0	-1.9	1	1	0	83.6	83.6	0	81.7
矽力*-KY	18.10%	1,207	92	1,115	5	24	18	277.9	275.7	280.8	461.5
瑞祺電通	-15.05%	-26	0	-26	-2	0	2	86.4	0	86.4	99.4
億而得	9.48%	107.9	5.1	102.8	-2	8	11	103.4	103	103.7	69.4
易發	-24.23%	-18.9	0	-18.9	1	1	0	78	78	0	59.1
統新		0	0	0	0	0	0	92.5	0	92.5	155.5
大中	-89.42%	-135	0	-135	-1	0	1	151	0	151	286
迅得	-7.22%	-57.4	0	-57.4	5	5	0	159	159	159.8	147.5
光聖	-10.19%	-1,020	0	-1,020	5	7	1	1,430	1,430	1,430	1,260
元晶	-5.77%	-119.8	3	-122.8	9	51	41	40.7	40.7	40.8	28.4
藥華藥	-46.70%	-21,073.4	304.4	-21,377.8	-47	16	63	716.3	701.1	720.2	1,175
訊芯-KY	189.04%	284.5	0	284.5	1	1	0	150.5	150.5	0	435
GIS-KY	48.53%	61.3	0	61.3	3	3	0	42.1	42.1	0	62.5
神盾	0.45%	1.5	1.5	0	0	3	3	115.6	115.3	115.8	99.9
保瑞	-13.80%	-154.5	3	-157.5	0	2	1	559.6	558.5	561.5	401
安集	16.03%	58.5	0	58.5	10	10	0	36.5	36.5	0	42.4
點序	30.49%	523.3	6.1	517.2	-10	5	15	114.4	113.5	114.7	63
環球晶	45.36%	2,791	18.3	2,772.7	4	12	8	512.7	511.8	514.1	1,205
晶碩	-14.34%	-42	0	-42	0	0	1	293	290	293	335
生華科	31.18%	19.3	0	19.3	-1	0	1	61.9	0	61.9	42.6
益安	32.08%	1,057.8	0	1,057.8	-35	0	35	94.2	0	94.2	64
南六	-1.50%	-1.3	-1.3	0	0	2	2	44.2	44.6	43.9	36.4
台塑化	17.13%	763.6	-36.4	800	24	86	62	51.8	52.1	51.5	85.4
精測	19.68%	37,600.4	0	37,600.4	-58	0	58	3,293.3	0	3,293.3	2,645
穎崴	32.40%	2,670.8	102.9	2,567.9	1	2	1	4,121.3	4,087.1	4,190	6,655
保勝光學	2.37%	1.8	0	1.8	-1	0	1	76	0	76	74.2
達發		0	0	0	0	0	0	469.5	469.5	0	584
創威	-7.98%	-19.1	0.6	-19.7	-2	2	4	59.9	59.7	60	69.8
愛普*	-0.51%	-2.3	-2.3	0	0	1	1	446.3	447.3	445	858
瑞耘	-18.57%	-32.7	0	-32.7	-3	0	3	58.7	0	58.7	69.6
晶心科	-5.82%	-29	0	-29	2	2	0	249	249	0	234.5
順藥		0	0	0	0	0	0	180	180	0	86.9
高端疫苗	-13.64%	-11.2	0	-11.2	-2	0	2	41	0	41	46.7
長科*	0.61%	3	3	0	0	8	8	61.2	61.1	61.4	69
興能高	-28.20%	-21.6	0	-21.6	2	2	0	38.2	38.2	0	27.5
虹揚-KY		0	0	0	0	0	0	15.8	15.8	0	19.8
申豐	-7.20%	-5.1	0	-5.1	2	2	0	35.1	35.1	0	32.6
台康生技	30.07%	58.7	0	58.7	-3	0	3	65.1	0	65.1	45.5
動力-KY	-37.54%	-26.5	0	-26.5	1	1	0	70.6	70.6	0	44.1
富強鑫	-16.58%	-34.3	0	-34.3	7	7	0	29.6	29.6	0	24.7
帝寶	-5.74%	-28	3	-31	1	3	2	162.6	162	163.5	131
瀧澤科	-17.22%	-40.3	0	-40.3	5	5	0	46.8	46.8	0	38.8
必應	-13.26%	-11.6	0	-11.6	1	1	0	87.5	87.5	0	75.9
泰金-KY	15.32%	19	0	19	-1	0	1	124	0	124	105
均華	4.02%	100.1	1.1	99	1	3	2	829.2	829	829.5	928
M31	-1.07%	-5.3	-5.3	0	0	1	1	493.1	495.2	489.9	419.5
華安	27.33%	112	-0.1	112.1	-5	2	7	58.5	58.6	58.5	36.1
群翊		0	0	0	0	0	0	282	282	0	357
中揚光	11.71%	22.6	0	22.6	-5	0	5	38.7	0	38.7	34.2
緯穎	-2.04%	-153	-153	0	0	2	2	3,744.9	3,781.1	3,704.6	5,000
騰輝電子-KY		0	0	0	0	0	0	98.4	98.4	0	229.5
雍智科技	139.67%	17,598.6	8	17,590.6	24	27	2	466.7	466.4	470.4	1,170
伊雲谷	2.63%	6.7	0	6.7	-4	0	4	63.8	0	63.8	62.1
洋基工程	-10.61%	-254	-6.5	-247.5	-2	2	4	598.3	600.5	597.3	721
旭暉應材		0	0	0	0	0	0	36.2	36.2	0	34.5
軒郁		0	0	0	0	0	0	106.5	106.5	0	105.5
惠特	0.45%	0.5	0.5	0	0	1	1	110.8	110.5	111	109.5
天擎	19.13%	18	0	18	-2	0	2	47.1	0	47.1	38.1
應廣	-48.75%	-27.2	0	-27.2	-1	0	1	55.8	0	55.8	83
力智		0	0	0	0	0	0	207	0	207	234.5
久昌	-13.75%	-22	0	-22	1	1	0	160	160	0	138
矽科宏晟	13.92%	1,655	0	1,655	45	45	0	264.2	264.2	0	301
亞泰金屬	80.33%	148.5	0	148.5	0	1	0	184.9	184	187	332.5
上洋	22.89%	32.5	0	32.5	-1	0	1	142	0	142	109.5
博晟生醫	-37.11%	-14.1	0	-14.1	1	1	0	38	38	0	23.9
竹陞科技		0	0	0	0	0	0	761.8	748	762.4	1,200
91APP*-KY		0	0	0	0	0	0	70.3	70.3	0	55.7
龍德造船	-0.62%	-2.8	0.4	-3.2	-1	1	3	151.3	151	151.4	153
威鋒電子		0	0	0	0	0	0	84.2	84.2	0	94
穩得	1.33%	229.8	-23.4	253.3	-101	8	109	158.7	161.4	158.5	156
志強-KY	-33.97%	-71.5	0	-71.5	2	2	0	105.3	105.3	0	69.5
力積電	-7.63%	-6,489.3	-493.8	-5,995.5	-938	505	1,443	59	59.7	58.7	65.1
AES-KY		0	0	0	0	0	0	1,200	1,190	1,200	969
昱展新藥	-59.45%	-162	0	-162	1	1	0	272.5	272.5	0	110.5
華景電	9.57%	154.5	0	154.5	5	5	0	323.1	323.1	330	354
采鈺	-62.43%	-555.2	0	-555.2	-3	0	3	296.4	290.5	296.4	481.5
向榮生技	10.92%	9.5	0	9.5	-1	0	1	87	0	87	77.5
晉弘	34.20%	30.1	0	30.1	-1	0	1	88	0	88	57.9
富世達	1.53%	109.9	32	77.9	-3	2	5	1,436.4	1,425	1,441	1,415
森崴能源	93.45%	50.1	0	50.1	-1	0	1	53.6	0	53.6	3.5
聯寶		0	0	0	0	0	0	40	40	0	43.6
汎銓	-88.83%	-1,141	0	-1,141	-7	0	7	183.5	0	183.5	346.5
天二科技		0	0	0	0	0	0	33.8	33.8	0	99.1
長佳智能	17.63%	187.2	0	187.2	-14	0	15	70.8	69.3	70.8	58.3
三集瑞-KY	1.01%	4	4	0	0	2	2	197.5	196.5	198.5	149.5
雲豹能源	27.46%	96	0	96	-1	1	3	116.5	116.5	116.5	68.5
泓德能源	16.07%	94.1	3.2	90.9	-3	2	5	117.1	116	117.6	87.3
倍力		0	0	0	0	0	0	65.9	65.9	0	79.1
鏵友益	-38.92%	-35.3	0	-35.3	-1	0	1	90.7	0	90.7	126
來億-KY		0	0	0	0	0	0	243	0	243	177
鑽石投資	7.37%	1.4	0	1.4	0	0	1	19	19.1	19	17.6
巨漢	20.72%	108	6.5	101.5	1	2	1	260.7	258.5	265	360
康霈*	36.37%	60	0	60	-1	0	1	165	163.5	165	105
嘉雨思-創	20.81%	16.7	0	16.7	0	0	1	80.3	81.6	80	63.3
永鴻生技	10.92%	171.6	0	171.6	-44	0	44	35.7	0	35.7	31.8
天虹		0	0	0	0	0	0	219.5	219.5	0	268.5
兆聯實業	-20.21%	-293.6	-11.1	-282.5	0	1	2	726.4	733.6	722.5	1,005
裕慶-KY	25.51%	282	4.7	277.3	4	6	2	184.3	183.7	186	253
奕力-KY	2.20%	2.7	2.7	0	0	3	3	40.1	39.7	40.6	33.4
聯友金屬-創	-462.55%	-1,768.5	-3.5	-1,765	-1	1	2	191.2	193.5	190	1,955
榮田	13.15%	26.7	4.6	22.1	1	4	3	50.8	50.1	51.6	72.2
博盛半導體	-22.49%	-41.7	4.2	-45.9	-1	1	2	92.7	89.9	94.1	140
萊德光電-KY	18.65%	1,229.3	22.6	1,206.8	-7	4	11	599.4	595.3	600.9	428.5
LINEPAY		0	0	0	0	0	0	481.8	481.8	0	308.5
光焱科技		0	0	0	0	0	0	614	614	0	634
印能科技	96.13%	2,042.9	-7.2	2,050.1	1	2	1	1,062.5	1,064.9	1,057.7	3,115
新代	109.64%	1,061.7	0	1,061.7	1	1	0	968.4	968.3	970	2,030
竑騰	-43.30%	-7,131	0	-7,131	-20	0	20	823.5	0	823.5	1,180
鴻勁		0	0	0	0	0	0	3,787.9	3,787.8	3,788.5	6,500
能率亞洲	8.82%	87.1	0	87.2	16	29	13	34.1	34.1	34	39.5
大研生醫*	10.60%	16.7	-0.7	17.3	-1	4	6	26.2	26.3	26.1	17.5
東方風能	17.50%	28	0	28	-1	0	1	160	0	160	132
松川精密		0	0	0	0	0	0	182.8	182.8	0	229
長廣	-10.04%	-218.8	25.2	-244	-5	1	6	363.1	341.5	366.7	415.5
禾榮科	-0.83%	-3.5	0	-3.5	0	0	1	421.6	428	421.5	425
捷創科技		0	0	0	0	0	0	246.5	0	246.5	196.5
台通	-24.04%	-10.6	0	-10.6	2	2	0	22.1	22.1	0	16.8
矽創	-49.03%	-189.5	0	-189.5	-2	0	2	193.3	0	193.3	288
尖點	32.24%	149.5	0.6	148.9	0	2	1	231.8	231.6	232.2	380.5
鈦昇	-55.26%	-250.5	1.1	-251.6	-2	1	4	113.3	112.5	113.6	197.5
昇陽半導體	70.71%	4,116	0.1	4,115.9	32	33	1	176.4	176.4	176.5	305
雷虎		0	0	0	0	0	0	155.5	0	155.5	214
長園科	-29.91%	-32	0	-32	2	2	0	53.5	53.5	0	37.5
台虹	-123.67%	-3,268.1	-2.3	-3,265.8	-27	2	29	91.1	92.2	91	212
金山電		0	0	0	0	0	0	65.1	65.1	0	120.5
蜜望實	-57.61%	-103.4	0	-103.4	-1	0	2	89.7	89.4	89.8	141.5
達運光電	26.54%	384.4	0	384.4	-15	0	16	90.5	91.2	90.5	66.5
南電	-202.06%	-3,184.2	0	-3,184.2	-4	0	4	394	394	394	1,190
德勝	-6.39%	-3.4	0	-3.4	-1	0	1	53.2	0	53.2	56.6
廣積		0	0	0	0	0	0	44.2	44.2	0	60.5
安國	-13.15%	-34.2	0.6	-34.8	1	2	1	130.1	129.9	130.5	95.1
東捷	97.10%	220.7	0	220.7	4	4	0	56.8	56.8	0	112
元太	7.56%	81.4	0	81.4	6	6	0	179.4	179.4	0	193
長華*	2.81%	2.8	0.9	1.9	-1	1	2	48.9	48.3	49.2	47.4
鉅橡	2.18%	31.6	9.3	22.4	-2	19	21	69.1	68.8	69.3	58.1
伍豐		0	0	0	0	0	0	23.8	23.8	0	23.6
致新	5.46%	26.5	26.5	0	0	2	2	242.9	236.3	249.5	247
宏捷科	-4.78%	-12	0	-12	2	2	0	125.5	125.5	0	119.5
品安	2.62%	121.6	14.6	107	-7	68	75	62	61.9	62.1	46.8
保銳	-0.96%	-0.2	-0.2	0	0	1	1	20.9	21	20.8	20
擎亞	-100.68%	-579.3	-1.4	-577.9	-7	3	10	57.5	57.9	57.4	140
瀚荃	19.08%	18.3	0	18.3	-1	0	1	95.9	0	95.9	77.6
錸寶		0	0	0	0	0	0	36.8	0	36.8	34
凌巨	34.22%	13.5	0	13.5	3	3	0	13.2	13.2	0	17.7
華東	-12.91%	-1,166.4	85.1	-1,251.6	31	111	79	81.4	81	82	41.9
立碁	18.19%	61	0.5	60.5	-3	2	5	67.1	66.9	67.2	47
至上	-1.31%	-127.6	33.5	-161.1	-31	89	120	80.8	80.6	81	86.2
越峰	-5.85%	-7.2	-0.1	-7.1	-2	2	4	30.8	30.8	30.8	34.3
福懋科	-11.61%	-254.9	14.8	-269.7	20	27	7	81.3	80.9	83	67.4
正淩	-24.29%	-25.5	0	-25.5	-1	0	1	105	0	105	130.5
南茂	5.79%	460.5	-21.5	482	13	119	106	66.8	66.9	66.7	104
博智	-30.68%	-260.1	2.5	-262.6	-3	1	4	212	210	212.5	300
勤誠	10.07%	195	-1	196	1	2	1	968.7	969	968	1,165
明基材		0	0	0	0	0	0	20.9	20.9	0	24.8
寶一	-2.46%	-1.1	0	-1.1	1	1	0	42.6	42.6	0	41.6
巨有科技	4.13%	19.5	0	19.5	-3	0	3	157.5	0	157.5	151
新漢	9.81%	51.5	-2.4	53.9	-4	3	7	75	75.6	74.8	61.3
華宏	-0.81%	-0.3	-0.3	0	0	1	1	43.4	43.6	43.2	42.6
菱光		0	0	0	0	0	0	58.3	58.3	0	44.4
宇瞻	8.22%	1,376.1	6	1,370.1	18	145	127	115.4	115.4	115.4	191.5
群聯	-4.98%	-1,056.8	-216.2	-840.6	3	10	7	2,122.6	2,135.2	2,104.3	1,855
金居	-19.91%	-3,080.5	172.8	-3,253.2	-27	28	56	276.2	272.1	278.3	394.5
羅昇		0	0	0	0	0	0	93.5	93.5	0	78.5
千附	-98.82%	-126	0	-126	-3	0	3	42.5	0	42.5	84.5
金益鼎	3.06%	6.2	0.3	5.9	0	1	2	101.1	101	101.3	95.3
可寧衛*	-9.91%	-177.6	-4.9	-172.7	11	44	32	40.7	40.8	40.6	26.4
紅木-KY	-27.82%	-31.1	0	-31.1	4	4	0	28	28	0	20.2
匯鑽科		0	0	0	0	0	0	60.3	60.3	0	48.8
大江	0.79%	2.5	2.5	0	0	2	2	158.1	157.5	158.7	115.5
昶昕	5.02%	10	0	10	3	3	0	66.4	66.4	0	69.7
威宏-KY	36.46%	51.7	0	51.7	-2	0	2	70.9	0	70.9	45.1
柏文	6.62%	58.5	0	58.5	6	6	0	147.3	147.3	0	157
潤泰材	-19.32%	-30.9	0	-30.9	6	6	0	26.7	26.7	0	21.5
億豐	-0.59%	-2.5	-2.5	0	0	1	1	420.8	422	419.5	363
創業家	-17.23%	-9.2	0	-9.2	-4	0	4	13.4	0	13.4	15.7
鼎炫-KY		0	0	0	0	0	0	330	0	330	268.5
花王	-27.69%	-19.9	0	-19.9	1	2	0	35.8	35.9	35	26
智通*	-41.43%	-251.5	0	-251.5	2	3	0	202.4	202.3	204	118.5
邦泰	-9.24%	-6.4	0.9	-7.3	2	3	1	23.1	22.9	23.8	19.3
國統	0.76%	0.8	0	0.8	2	2	0	52.1	52.1	0	52.5
高力	35.40%	257	0	257	1	1	0	726	726	0	983
泰金寶-DR	14.45%	26.4	-0.3	26.7	10	30	20	6.1	6.1	6.1	8.8
台火	24.46%	22.5	0	22.5	-5	0	5	18.4	0	18.4	13.9
寶成	-10.42%	-26.3	1.8	-28.2	3	8	4	31.6	31.4	31.9	24.4
大華		0	0	0	0	0	0	20.2	20.2	0	20.6
統一實	-16.80%	-6.2	0	-6.2	2	2	0	18.5	18.5	0	15.4
豐泰		0	0	0	0	0	0	97.5	0	97.5	68.1
中保科		0	0	0	0	0	0	106.5	106.5	0	108.5
康那香	19.12%	39.9	0	39.9	-12	0	12	17.4	0	17.4	14.1
中鼎	22.12%	108	0	108	15	15	0	32.6	32.6	0	39.8
成霖	3.35%	1.8	0	1.8	5	5	0	10.5	10.5	0	10.8
百和	-2.87%	-17.8	-8.7	-9.1	2	12	10	51.8	52.2	51.3	47.6
宏全	4.42%	10.9	1.4	9.5	0	2	1	123.5	123	124.4	132.5
裕融	-4.22%	-16.7	0.2	-16.9	-3	1	5	79.1	79	79.2	83.4
新麗	-1.59%	-0.3	-0.3	0	0	1	1	18.4	18.5	18.2	18.5
潤泰新	-8.73%	-10.2	0	-10.2	4	4	0	29.2	29.2	0	26.7
佳龍	-8.44%	-13	0.9	-13.9	1	4	3	38.4	38.3	38.6	24.4
世紀鋼	-14.81%	-60	0	-60	3	3	0	135	135	0	115
永豐金		0	0	0	0	0	0	29.3	29.3	0	40.2
中信金	-22.24%	-11.4	0	-11.4	0	0	1	51.3	51	51.3	62.7
第一金	-17.58%	-154.5	0	-154.5	-29	0	30	29.3	29.2	29.3	34.5