元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-59.34%	-185.7	-0.1	-185.6	-27	2	30	10.4	10.5	10.4	17.1
邑錡	-20.14%	-110.5	-0.3	-110.3	3	4	1	137.2	137.3	137	100.5
元大台灣50	33.47%	5,326.5	-11.8	5,338.4	153	218	64	73	73	72.9	107.7
順達	8.12%	50.3	-1.6	51.9	1	2	1	309.6	310.1	308.5	362
優群		0	0	0	0	0	0	165.9	165.9	0	127
富邦科技	22.07%	76.5	-0.2	76.7	4	8	4	43.4	43.4	43.3	62.6
元大高股息	-35.37%	-1,269	1.3	-1,270.2	-75	17	93	38.6	38.5	38.6	55.3
元大富櫃50	49.05%	431.7	0	431.7	30	30	0	29.3	29.3	0	43.7
富邦台50		0	0	0	0	0	0	168.2	167.5	169	246.1
元大台灣50正2	60.55%	812.5	-6.3	818.8	-1	1	3	447.3	451.7	445.4	36
元大台灣50反1	-31.58%	-6,183	0	-6,183	1,273	1,326	53	14.8	14.8	14.8	9.9
富邦上証正2	1.44%	72	13.2	58.8	-65	39	104	48	47.8	48.1	47.2
期元大S&P黃金	-13.44%	-36.2	0.2	-36.4	3	5	1	53.9	53.9	54	44.8
元大S&P500	10.41%	14.3	0	14.3	2	2	0	68.7	68.7	0	75.9
元大S&P500反1	-7.69%	-4	0	-4	12	12	0	4.3	4.3	0	4
富邦印度正2	-19.89%	-10.7	0	-10.7	1	1	0	53.8	53.8	0	43.1
元大日經225	-21.14%	-43.4	0	-43.4	-3	0	3	68.4	0	68.4	82.8
富邦NASDAQ		0	0	0	0	0	0	104.4	104.4	0	118.4
國泰臺灣加權正2	0.46%	0.8	0.8	0	0	3	3	58.6	58.5	58.7	103.6
國泰臺灣加權反1	-32.77%	-4.7	0	-4.7	6	6	0	2.4	2.4	0	1.6
富邦恒生國企正2	-17.57%	-50.2	-0.4	-49.9	20	25	5	11.4	11.4	11.4	9
期元大S&P原油反1	62.50%	117.4	0	117.4	-7	0	7	26.8	0	26.8	10.1
富邦臺灣加權正2	-76.96%	-272.9	0	-272.9	-2	0	2	177.3	176.5	177.3	313.7
元大美債20年	7.74%	38.1	0	38.1	-18	0	18	27.4	0	27.4	25.3
元大美債20正2	14.97%	12	0	12	-11	0	11	7.3	0	7.3	6.2
群益臺灣加權正2		0	0	0	0	0	0	160	158.4	160.1	11.8
國泰20年美債	6.45%	12.8	0	12.8	-7	0	7	28.4	0	28.4	26.6
兆豐藍籌30	52.93%	54.2	0	54.2	2	2	0	51.2	51.2	0	78.3
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	92.2
期街口S&P黃豆	18.34%	37.2	0	37.2	10	10	0	20.3	20.3	0	24
元大美債7-10	-3.54%	-1.3	0	-1.3	1	1	0	35.9	35.9	0	34.6
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	40.9
期元大S&P黃金正2	35.80%	131.1	0	131.1	-2	0	3	122.1	122.1	122.1	78.4
復華富時不動產	13.07%	5	0	5	-4	0	4	9.6	0	9.6	8.4
元大台灣高息低波	-22.21%	-11.6	0	-11.6	0	0	1	52.2	52.1	52.3	63.9
期街口S&P布蘭特油正2	195.41%	435.3	-0.1	435.3	9	10	1	22.3	22.3	22.2	70.7
元大投資級公司債	6.62%	8.9	0	8.9	-4	0	4	33.6	0	33.6	31.3
國泰投資級公司債	-0.80%	-2.3	-0.1	-2.2	1	8	7	35.6	35.6	35.5	33.4
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	28.2
富邦臺灣中小		0	0	0	0	0	0	51	51	0	66.4
國泰臺韓科技	-69.65%	-42.8	0	-42.8	-1	0	1	61.5	0	61.5	104.3
國泰AI機器人	-5.34%	-2	0	-2	-1	0	1	37.1	0	37.1	39.1
期元大道瓊白銀	7.95%	177	-13.8	190.7	-4	20	25	89	89.4	88.7	50.6
元大AAA至A公司債	8.08%	7.9	0	7.9	-3	0	3	32.4	0	32.4	29.8
統一FANG+		0	0	0	0	0	0	116.2	116.2	0	137.2
期街口道瓊銅	2.10%	4.1	0.4	3.7	2	6	4	32.4	32.4	32.5	34.2
群益25年美債	6.86%	46.8	0	46.8	-24	0	24	28.4	0	28.4	26.5
國泰北美科技	24.18%	52.7	0	52.7	4	4	0	54.4	54.4	0	67.6
中信高評級公司債	-7.35%	-75.8	0	-75.8	30	30	0	34.4	34.4	0	31.9
中信美國公債20年	7.90%	13.1	0	13.1	-6	0	6	27.6	0	27.6	25.4
國泰費城半導體	-0.37%	-0.2	-0.2	0	0	1	1	55.7	55.8	55.6	81.4
元大臺灣ESG永續		0	0	0	0	0	0	61.1	0	61.1	92.1
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	84.9
復華中國5G	-28.87%	-39.4	0	-39.4	-4	1	5	27.3	27.3	27.3	37.1
國泰永續高股息	35.67%	1,281.8	-0.4	1,282.2	122	153	31	23.5	23.5	23.5	34
國泰台灣科技龍頭	-39.70%	-232.3	0.4	-232.8	-14	2	17	34.4	34.2	34.4	50
中信中國高股息	3.05%	7.4	0	7.4	-16	0	16	15.3	0	15.3	14.8
富邦越南	0.27%	0.1	0	0.1	2	2	0	18.4	18.4	0	18.5
永豐中國科技50大	-6.93%	-1.8	0.3	-2.1	-1	1	2	13.1	13	13.2	15.3
中信關鍵半導體	46.71%	11.2	0	11.2	1	1	0	24	24	0	35.2
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	27.9
富邦基因免疫生技	-27.87%	-106.9	0	-106.9	-39	0	39	9.8	0	9.8	12.6
富邦特選高股息30	25.36%	14.8	0	14.8	3	4	1	14.6	14.6	14.6	19.5
永豐智能車供應鏈		0	0	0	0	0	0	28.3	28.3	0	45.9
中信電池及儲能	-7.00%	-17	0.3	-17.2	11	17	6	14.3	14.2	14.3	12.7
台新臺灣半導體30	47.82%	79.5	0	79.5	6	6	0	27.7	27.7	0	41
第一金太空衛星	1.13%	1.9	0	1.9	3	3	0	54.8	54.8	0	55.4
凱基優選高股息30	-35.17%	-128.5	0	-128.5	-15	0	15	24.4	0	24.4	32.9
國泰全球品牌50		0	0	0	0	0	0	27.3	27.3	0	26.6
大華優利高填息30	-42.13%	-328.3	0	-328.3	-28	5	33	23.6	23.6	23.6	35.3
群益台灣精選高息	-30.98%	-1,245.8	0.5	-1,246.3	-151	15	166	24.2	24.2	24.2	32.5
國泰台灣領袖50	16.86%	38.9	-0.1	39	3	8	5	28.8	28.8	28.8	41.8
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.5
群益半導體收益	42.29%	110.2	0	110.2	9	10	0	26.1	26	26.2	37.1
中信上櫃ESG 30		0	0	0	0	0	0	21.8	0	21.8	31.9
復華台灣科技優息	-40.75%	-1,298.5	0	-1,298.5	-156	1	157	20.3	20.3	20.3	28.6
統一美債20年	6.79%	4.6	0	4.6	-5	0	5	13.7	0	13.7	12.8
國泰10Y+金融債	-7.06%	-12.7	0	-12.7	11	11	0	16.4	16.4	0	15.3
中信成長高股息	-31.14%	-7.1	0	-7.1	-1	0	1	22.8	0	22.8	29.9
野村臺灣新科技50	62.38%	45	0	45	2	2	0	36.1	36.1	0	58.6
台新永續高息中小	-19.75%	-10.5	0	-10.5	-3	0	3	17.8	0	17.8	21.3
群益ESG投等債20+	6.31%	33.5	0	33.5	-31	3	35	15.2	15.2	15.2	14.1
統一台灣高息動能	-48.38%	-193.9	0	-193.9	-25	0	25	16	0	16	23.8
元大台灣價值高息	-29.55%	-227.5	0	-227.5	-78	0	78	9.9	0	9.9	12.8
凱基美國非投等債	1.50%	3.9	0	3.9	-18	0	18	14.5	0	14.5	14.3
群益科技高息成長	-40.20%	-111.9	0	-111.9	-26	0	26	10.7	0	10.7	15
台新臺灣IC設計	-44.28%	-353.8	-2	-351.7	-26	8	34	23.5	23.7	23.5	37
復華日本龍頭		0	0	0	0	0	0	19	19	0	21.6
凱基台灣AI50		0	0	0	0	0	0	13	13	13	17.8
群益優選非投等債	-2.57%	-3	0	-3	12	12	0	9.8	9.8	0	9.5
元大航太防衛科技		0	0	0	0	0	0	25.3	25.3	0	25
中信NASDAQ	-13.26%	-3	0	-3	-2	0	2	11.3	0	11.3	12.8
富邦旗艦50	58.35%	36.7	0	36.7	5	5	0	12.6	12.6	0	19.9
台新美國電力基建	-11.74%	-38.6	0	-38.6	-21	3	25	13.2	13.2	13.2	14.9
台新標普科技精選		0	0	0	0	0	0	13	13	0	16.7
主動野村臺灣優選	49.54%	16.1	0	16.1	2	2	0	16.3	16.3	0	24.3
統一美國50	12.02%	4.2	0	4.2	3	3	0	11.7	11.7	0	13.1
主動統一台股增長	-25.45%	-1,373.6	-2.1	-1,371.5	-120	177	298	18.1	18.1	18.1	29.4
主動中信非投等債	-3.04%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
主動群益台灣強棒	-34.76%	-75.4	0.1	-75.5	-11	3	14	15.5	15.5	15.5	22.4
主動安聯台灣高息	0.25%	0	0	0	0	1	1	12.2	12.2	12.2	15.4
主動元大AI新經濟	-36.09%	-7.9	0	-7.9	-2	0	2	10.9	0	10.9	14.8
主動復華未來50	44.98%	109.5	0	109.5	19	21	2	11.6	11.6	11.6	17.4
主動群益科技創新	54.72%	12.6	0	12.6	2	2	0	11.6	11.6	0	17.9
台泥	-6.48%	-18.8	0.1	-18.9	9	11	1	26.4	26.4	26.5	24.5
亞泥	-2.22%	-1.6	0	-1.6	2	2	0	36.1	36.1	0	35.3
環泥	-9.33%	-11.2	0	-11.2	4	4	0	30	30	0	27.2
卜蜂		0	0	0	0	0	0	151.5	151.5	0	110.5
統一	2.34%	32.6	0	32.6	19	19	0	73.3	73.3	0	75
愛之味	-7.78%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
泰山	23.59%	8.8	0	8.8	-2	0	2	18.7	0	18.7	14.3
聯華		0	0	0	0	0	0	46.8	0	46.8	40.7
聯華食	-16.13%	-30.8	0	-30.8	2	2	0	95.5	95.5	0	80.1
台塑	14.03%	559.4	16.6	542.8	38	79	41	50.5	50.3	50.7	64.6
南亞	17.85%	2,005.9	-6	2,011.9	13	141	128	79.7	79.7	79.7	234.5
台聚	-2.03%	-3.8	-3.9	0.1	-3	11	15	12.5	12.7	12.4	12.4
華夏	-0.89%	-1.1	0.1	-1.2	8	10	2	12.3	12.3	12.4	12.2
亞聚	1.08%	0.2	0	0.2	1	1	0	14.1	14.1	0	14.3
台達化	10.48%	22.7	0	22.7	17	17	0	12.7	12.7	0	14.1
台苯	-5.99%	-3.3	0	-3.3	6	6	0	9.2	9.2	0	8.6
國喬	-4.53%	-23.3	1.5	-24.8	-32	6	38	13.5	13.3	13.6	14.4
聯成	0.62%	1	0.4	0.7	1	15	14	11.3	11.3	11.3	12
中石化	1.19%	11.1	-2.6	13.8	-92	20	113	8.3	8.4	8.3	8.1
東陽	-0.09%	-0.2	-0.2	0	0	2	2	113.4	113.4	113.3	79
大洋	0.30%	0.2	0.2	0	0	2	2	33.6	33.6	33.7	32
台化	-29.80%	-681.5	-5.1	-676.4	-22	33	56	40.8	40.9	40.8	70.2
遠東新	-1.43%	-3.2	-1.5	-1.7	-5	3	8	28.4	28.8	28.3	28.7
新纖	-55.32%	-261.3	0	-261.3	-30	0	30	15.7	0	15.7	24.5
東和		0	0	0	0	0	0	19.2	19.2	0	17.3
廣豐	-3.62%	-1.7	0	-1.7	4	4	0	11.7	11.7	0	11.3
新紡	-6.61%	-41.8	-4.9	-36.9	3	8	5	79	79.4	78.4	67.1
福懋	-1.61%	-6.7	0.5	-7.2	-17	6	24	17.4	17.3	17.4	17.8
中福		0	0	0	0	0	0	21.8	21.8	0	22.7
南紡	-3.32%	-65.3	0	-65.3	142	142	0	13.9	13.9	0	13.4
名軒	4.33%	1.2	0	1.2	1	1	0	28.9	28.9	0	30.2
力麗	0.44%	0.6	-2.2	2.8	-10	10	20	7.1	7.3	7	6.8
力鵬	3.18%	2	0	2	10	10	0	6.3	6.3	0	6.5
集盛	3.11%	13.8	-1.7	15.5	-33	10	43	10.3	10.5	10.3	9.8
宜進	7.35%	2.3	0	2.3	-2	0	2	15.7	0	15.7	14.5
宏遠	3.00%	2	0	2	-10	0	10	6.7	0	6.7	6.5
首利	-3.92%	-5.2	0	-5.2	1	9	8	14.7	14.7	14.7	9.5
儒鴻	30.15%	498	0	498	-4	0	4	413	0	413	288.5
士電	-4.21%	-37.5	3.3	-40.8	2	4	2	222.9	222.4	224	202
東元	-2.85%	-61.4	5.1	-66.6	4	25	21	86.2	86.1	86.4	69.5
瑞利	-26.12%	-21.9	0	-21.9	10	10	0	8.4	8.4	0	6.2
中興電	6.02%	534.2	-3.3	537.5	-43	7	50	177.6	178	177.5	165
亞力	22.61%	2,788	-2.1	2,790.1	-87	6	93	132.6	132.9	132.6	100.5
華城	14.58%	879	0	879	-2	3	6	1,005	1,005	1,005	712
堤維西	-16.85%	-104.6	0.3	-104.9	4	12	8	51.7	51.7	51.8	25.5
耿鼎	20.48%	170.7	-1.6	172.3	-17	6	23	36.2	36.5	36.2	26.1
日馳	32.06%	7.2	0	7.2	-1	0	1	22.3	0	22.3	15.2
鑽全	-10.11%	-3.6	0	-3.6	1	1	0	36.1	36.1	0	32.5
恩德	24.42%	20.5	0	20.5	-3	0	3	28.1	0	28.1	21.2
樂事綠能	-22.78%	-17.4	1.3	-18.7	2	3	1	25.5	25.2	26.5	15.9
和大	-9.70%	-118.9	1.1	-119.9	7	19	12	64.5	64.5	64.6	47.4
中砂		0	0	0	0	0	0	429.4	428.6	429.5	790
倉佑	-13.71%	-3.4	0	-3.4	-1	0	1	24.8	0	24.8	28.2
濱川		0	0	0	0	0	0	56.4	56.4	0	50.6
信錦	-1.93%	-11.3	2.8	-14.1	4	8	3	73.2	72.9	73.9	70.1
精剛		0	0	0	0	0	0	24.1	0	24.1	17.9
吉茂	47.69%	216.9	0.8	216.1	-7	1	9	50.5	49.8	50.6	23.6
永冠-KY		0	0	0	0	0	0	18	18	0	5.5
亞德客-KY	-25.06%	-515	0	-515	-1	0	2	1,027.5	1,022	1,027.5	1,285
直得	74.38%	62.7	0	62.7	1	1	0	84.3	84.3	0	147
華電	28.83%	12.2	0	12.2	-1	0	1	42.2	0	42.2	30
華新	4.49%	331.2	25.6	305.6	-87	93	181	40.8	40.6	40.9	37.4
華榮	2.24%	21.2	-5.5	26.7	-9	15	24	39.3	39.5	39.2	36.2
大亞	0.70%	1.2	1.2	0	0	4	4	43	42.8	43.1	37.9
合機	-18.42%	-157.7	0	-157.7	18	18	0	47.6	47.6	0	38.8
大東電	-25.54%	-141	0	-141	2	2	0	276	276	0	205.5
葡萄王		0	0	0	0	0	0	123	123	0	89
東鹼		0	0	0	0	0	0	33.7	33.7	0	48.5
東聯	12.72%	772.1	-3.3	775.4	414	430	16	14.1	14.1	13.9	16
永光	56.66%	49.7	0.1	49.6	3	4	1	21.9	21.9	22	38.5
和桐	-66.49%	-12.3	0	-12.3	-2	0	2	9.2	0	9.2	15.4
長興	-3.91%	-62.4	-4.7	-57.7	-5	20	26	61.4	61.5	61.3	70.9
中纖	-37.78%	-584.5	0.4	-584.9	-199	7	207	7.5	7.4	7.5	10.4
台肥	-8.47%	-40	0	-40	10	10	0	47.3	47.3	0	43.3
中華化	-73.72%	-209.9	0.5	-210.4	-5	1	6	47.5	47.1	47.5	89.6
美吾華	-5.45%	-8.4	0	-8.4	7	7	0	22	22	0	20.8
毛寶		0	0	0	0	0	0	30.4	0	30.4	26
勝一	-6.71%	-20	0	-20	-1	0	2	149	148.8	149	159
合世	-12.36%	-6.7	0	-6.7	2	4	2	13.6	13.6	13.6	10.2
光洋科	-6.86%	-105.3	10.5	-115.8	-3	19	23	66.7	66.4	66.9	95.9
科妍	46.14%	74.2	0	74.2	-2	0	2	80.4	0	80.4	43.3
神隆	33.21%	9.1	0	9.1	-1	0	1	27.4	0	27.4	18.3
美時	10.34%	176.4	7.8	168.6	-1	4	5	341.2	340.1	342.1	173.5
易威	14.80%	10.2	0	10.2	-2	0	2	34.5	0	34.5	29.4
台玻	-10.58%	-71.1	0.1	-71.2	-11	2	13	51.7	51.7	51.7	58.2
中釉	4.84%	12.1	-6.7	18.7	2	9	7	27.7	28.1	27.1	37.5
和成	20.77%	4	0	4	1	1	0	19.5	19.5	0	23.6
富喬	-9.99%	-277.9	5.3	-283.2	-8	20	29	95.9	95.8	96	127.5
中鋼	-0.80%	-2.5	-1.8	-0.7	1	16	15	19.5	19.6	19.5	18.9
東和鋼鐵		0	0	0	0	0	0	71.2	71.2	0	82.5
第一銅	-22.06%	-121.4	0	-121.4	11	11	0	50	50	0	39
春源	5.50%	4.6	0	4.6	4	4	0	20.9	20.9	0	22.1
中鴻	-0.85%	-0.9	0	-0.9	6	6	0	16.8	16.8	0	16.7
官田鋼		0	0	0	0	0	0	8.9	8.9	0	8.8
大成鋼	9.09%	193.8	0.1	193.7	23	56	33	38.1	38.1	38.1	46.5
彰源	-45.91%	-961.2	0	-961.2	-130	0	130	16.1	0	16.1	23.5
新光鋼	-2.12%	-2.5	1.8	-4.3	-1	2	3	39.3	38.8	39.7	44
允強	-6.34%	-6.9	0	-6.9	5	5	0	21.6	21.6	0	20.3
上銀	-16.19%	-538.4	-18	-520.4	-5	8	13	255.8	257.2	254.9	359
川湖		0	0	0	0	0	0	3,547.2	3,489.5	3,558.2	12,080
南港	-17.06%	-6.2	0	-6.2	1	1	0	36.5	36.5	0	30.3
台橡	62.97%	39.8	0	39.8	4	4	0	15.8	15.8	0	25.8
國際中橡	14.29%	8.8	0	8.8	-5	0	5	12.3	0	12.3	10.5
正新	4.26%	67.6	0.4	67.2	-49	1	50	31.8	31.4	31.8	30.4
和泰車	-1.30%	-7	0	-7	1	1	0	537	537	0	530
台船	-5.29%	-4.7	1.2	-5.8	2	4	2	22.2	22	22.6	19.1
劍麟	26.76%	27.3	0	27.3	-1	0	1	102	0	102	74.7
為升	-0.10%	-0.3	-0.3	0	0	3	3	97.3	97.3	97.2	89.3
宇隆	-22.57%	-370.4	-0.4	-370	4	7	2	234.4	234.5	234.3	160.5
百達-KY	-6.26%	-14.5	0	-14.5	-2	0	2	115.8	0	115.8	123
宏旭-KY	332.90%	38.5	0	38.5	1	1	0	11.6	11.6	0	50
鴻華先進-創	21.06%	16.3	0	16.3	-2	0	2	38.7	0	38.7	30.6
光寶科	-28.97%	-1,644.6	4.6	-1,649.2	-15	19	34	167	166.8	167.1	277
麗正	12.92%	174.3	35.1	139.2	7	63	56	21.4	21.1	21.7	41
聯電	28.67%	16,424.5	298.8	16,125.7	241	776	535	73.8	73.6	74.1	140.5
台達電	-19.77%	-742.1	-3.2	-738.9	-2	1	3	1,251.4	1,253.7	1,250.5	1,620
金寶	0.50%	3.4	-14.2	17.7	5	26	21	26.6	26.9	26.2	30.5
華通	10.45%	2,422.2	25.2	2,397	48	135	87	171.7	171.6	171.9	221.5
台揚		0	0	0	0	0	0	21.7	0	21.7	10.5
鴻海	6.96%	329.3	7.1	322.1	14	21	7	225.3	225	226	248
中環	0.43%	1.5	0	1.5	33	33	0	10.7	10.7	0	10.7
仁寶	11.90%	110.2	3.1	107.1	18	29	11	31.9	31.8	32.1	37.8
國巨*	-44.59%	-2,740.7	17.5	-2,758.2	-10	10	21	292.7	291.5	293.3	544
廣宇	2.41%	12.9	-1.6	14.5	-1	8	10	53.3	53.5	53.3	46
華泰	10.72%	139.5	-2.8	142.3	-7	14	21	62	62.1	61.9	41.6
台積電	-35.69%	-5,704.6	0	-5,704.6	-9	0	9	1,776.2	1,776.3	1,776.2	2,410
精英	-28.30%	-501.8	3.6	-505.4	49	61	12	29.1	29	29.3	18.7
友訊	10.17%	10.1	0	10.1	4	6	2	16.5	16.5	16.5	19
旺宏	4.96%	1,452.5	3.4	1,449.1	33	383	349	76.4	76.4	76.4	119
光罩	7.42%	6.1	-0.3	6.4	0	2	1	41.2	41.3	41	47.8
台亞	14.30%	19.8	0	19.8	5	5	0	27.7	27.7	0	31.7
茂矽	9.28%	9.6	0	9.6	3	3	0	34.5	34.5	0	37.7
華邦電	40.10%	35,065.2	14.6	35,050.6	637	750	112	116.6	116.6	116.7	171.5
智邦	-60.66%	-2,135	0	-2,135	-2	0	3	1,173.2	1,168.9	1,173.3	1,885
聯強		0	0	0	0	0	0	66.8	0	66.8	89
海悅	-3.10%	-7.2	0	-7.2	1	3	2	77.5	77.5	77.6	70.3
錸德	-15.68%	-229.6	-1.6	-228.1	56	102	46	14.4	14.4	14.3	10.3
順德	-13.61%	-146	-1.3	-144.7	-1	11	12	89.4	89.4	89.3	234
佳世達	8.83%	180.7	8.5	172.2	67	78	11	26.2	26.1	26.9	28.7
宏碁	10.22%	73.8	3.4	70.3	13	28	15	25.8	25.7	25.9	31.1
鴻準	9.02%	5.4	0	5.4	1	1	0	60.3	60.3	0	65.7
敬鵬	6.23%	50	-3	53.1	17	21	4	38.3	38.4	37.6	41.5
英業達	20.49%	1,018	-25.9	1,043.9	66	108	42	46	46.2	45.6	62
華碩	81.91%	832.1	0	832.1	2	2	0	507.9	508	507	924
所羅門	1.86%	5	-2	7	0	1	2	135.7	137	135	128
致茂	-107.71%	-1,120.1	0	-1,120.1	-1	0	1	1,039.9	1,040	1,039.9	2,160
矽統	9.07%	277.8	4.3	273.5	-33	19	52	58.9	58.8	59	50.7
昆盈	0.03%	0.1	0.1	0	0	10	10	39.9	39.9	39.9	28.1
燿華	-3.24%	-350.7	-30.3	-320.4	32	215	182	50.3	50.4	50.2	40.7
金像電	5.04%	343.1	-6.2	349.3	0	10	9	680.4	680.7	680	1,030
菱生	-4.99%	-317.9	0.5	-318.4	-225	2	227	28.1	27.8	28.1	29.5
大同	-21.55%	-537	-2.8	-534.2	44	63	19	39.6	39.6	39.4	27.5
佳能	-11.40%	-1,071.5	9.7	-1,081.1	46	104	57	90.4	90.3	90.5	67.3
凱美	17.33%	35	0	35	2	2	0	101	101	0	118.5
技嘉	22.50%	109.4	2.7	106.7	1	2	1	243.2	242.3	245	349
微星	34.33%	100.7	-1.2	101.9	2	3	1	97.8	98.1	96.9	149
瑞昱	1.10%	5.8	5.8	0	0	1	1	526.4	523.3	529.1	704
廣達	-8.30%	-95.5	2	-97.4	-2	2	4	287.5	286.8	287.8	336.5
台光電	196.50%	21,332.5	0	21,332.5	5	6	0	1,809.3	1,809.6	1,800.9	5,365
群光	11.76%	14	0	14	-1	0	1	119	0	119	105
威盛	16.56%	36.9	-1.6	38.4	2	4	2	55.7	56	55.2	75.2
云辰	5.40%	12	-0.1	12.1	-10	9	20	11.1	11.1	11.1	10
正崴	4.44%	1.8	0	1.8	1	1	0	40.5	40.5	0	42.3
億光	9.33%	21.2	0	21.2	4	4	0	56.8	56.8	0	62.1
研華	0.88%	2.5	2.5	0	0	1	1	289.6	288	290.5	674
映泰	-0.76%	-0.2	-0.2	0	0	1	1	26.3	26.5	26.3	45.5
凌陽	-5.70%	-1.3	0	-1.3	-1	0	1	22.8	0	22.8	24.1
毅嘉	-3.39%	-5.8	0.1	-5.9	2	3	1	57	57	57.1	54
漢唐	5.88%	55.8	0	55.8	1	1	0	949.2	949.2	0	1,005
輔信	-15.51%	-24.2	0	-24.2	9	9	0	17.3	17.3	0	14.7
國碩	-9.59%	-19.9	-0.3	-19.6	6	7	1	29.6	29.7	29.4	26.4
南亞科	-29.32%	-8,667	-81.8	-8,585.3	-40	66	106	278.8	279.6	278.4	493
友達	38.80%	704.2	-9.5	713.7	45	124	78	14.6	14.7	14.6	30.2
中華電		0	0	0	0	0	0	133.5	133.5	0	140.5
環科	8.42%	11.7	0	11.7	3	3	0	46.3	46.3	0	50.2
錩新	-0.79%	-0.7	0	-0.7	3	3	0	27.3	27.3	0	27.1
圓剛	5.69%	11.6	0	11.6	-4	0	5	40.7	41.6	40.7	38.4
仲琦	-19.37%	-945.7	1	-946.7	143	145	2	33.7	33.7	34.2	27.1
建準	8.58%	13	0	13	1	1	0	151.5	151.5	0	164.5
三商電	-14.99%	-4	0	-4	1	1	0	26.4	26.4	0	22.4
興勤	-45.30%	-159	0	-159	-1	0	2	175.5	175	175.5	255
銘旺科	54.00%	214.5	0	214.5	-5	0	6	66.2	69.9	66.2	30.5
聯昌	-26.56%	-84.4	0	-84.4	11	18	7	17.7	17.7	17.7	10
偉詮電	-27.08%	-28.6	0	-28.6	-2	0	2	52.8	0	52.8	67.1
翔耀	-16.92%	-19.4	0	-19.4	5	5	0	22.9	22.9	0	19.1
美律	26.09%	54	0	54	-2	0	2	103.5	0	103.5	76.5
超豐	4.79%	39.6	5.1	34.5	3	8	4	103.3	102.9	104.2	111.5
新美齊	-31.75%	-14	0	-14	2	2	0	22.1	22.1	0	15.1
兆勁	-7.38%	-5	-0.1	-4.9	4	5	1	13.4	13.4	13.4	12.2
京元電子	6.56%	1,470.5	-9.3	1,479.8	-37	37	74	303.1	303.2	303	263
創見	5.95%	506.8	90.5	416.3	12	35	23	243.4	241.8	245.7	276.5
凌群	-10.58%	-74.8	0	-74.8	12	12	0	58.9	58.9	0	52.7
聯發科	125.21%	280,693.5	-752.5	281,446	101	125	24	1,793.4	1,798.4	1,767.1	4,585
全新	114.89%	4,386.5	-36.9	4,423.4	13	22	9	173.6	174.7	170.6	515
飛宏	-24.67%	-300.5	-1	-299.5	27	37	10	32.9	32.9	32.8	21.9
義隆	-5.42%	-13	0	-13	-2	0	2	120	0	120	126.5
良得電	2.60%	3.5	3.5	0	0	5	5	27	26.6	27.3	19.3
盟立	-17.81%	-122.1	-2	-120.1	0	9	10	68.5	68.7	68.4	188.5
冠西電		0	0	0	0	0	0	60.1	60.1	0	106
志聖	-131.67%	-627.5	0	-627.5	-1	0	2	238.3	238.7	238.3	552
立隆電	-80.87%	-1,241	0	-1,241	-13	0	13	118	0	118	213.5
鉅祥	23.16%	189.7	0.5	189.2	7	9	2	91	91	91.2	118
大毅	-1.57%	-4.6	-4.6	0	0	4	4	73	73.6	72.5	118.5
強茂	-52.62%	-848.1	-1	-847.1	-14	4	18	89.5	89.8	89.5	150
希華	123.83%	664.2	0	664.2	18	18	0	29.8	29.8	0	66.7
兆赫	-1.37%	-15.5	0.8	-16.3	-19	10	30	37.7	37.7	37.7	38.6
一詮	-80.70%	-3,878.6	3.7	-3,882.3	-35	3	38	126.5	125.3	126.6	237.5
瑞軒	53.19%	8,108	-1.7	8,109.7	607	647	39	23.6	23.6	23.5	36.9
華新科	27.58%	957.9	-4.3	962.2	6	23	17	151	151.1	150.9	311.5
揚博	-56.31%	-62.5	0	-62.5	-1	0	1	111	0	111	173.5
普安	0.85%	6.9	-2.9	9.8	5	23	18	35.4	35.5	35.3	37.5
怡利電	-16.96%	-8.8	0	-8.8	1	1	0	51.9	51.9	0	43.1
宏達電	-14.83%	-48.7	0	-48.7	7	7	0	46.9	46.9	0	40
國建	-1.56%	-0.4	0	-0.4	1	1	0	22.5	22.5	0	22.2
國產	-5.83%	-16.9	2.2	-19.1	4	8	4	36.3	36.1	36.6	31.3
太子	0.36%	0.1	0	0.1	2	2	0	8.4	8.4	0	8.5
龍邦	23.93%	36.5	0	36.5	-10	0	10	15.3	0	15.3	11.6
中工	-12.67%	-131.4	-9.1	-122.3	53	73	20	14.2	14.3	13.9	12
冠德	14.16%	31.6	0	31.6	7	7	0	31.9	31.9	0	36.5
宏盛	-16.04%	-12.8	0	-12.8	4	4	0	20	20	0	16.8
達欣工	-29.02%	-20.2	0	-20.2	-1	0	1	69.6	0	69.6	89.8
聯上發	-0.93%	-0.1	-0.1	0	0	1	1	10.8	10.8	10.7	11.3
櫻花建		0	0	0	0	0	0	48	47.8	48	35.2
興富發	23.16%	17.5	0	17.5	2	2	0	37.8	37.8	0	46.5
皇昌		0	0	0	0	0	0	64.8	0	64.8	37.9
根基	-15.17%	-13.3	0	-13.3	-1	0	1	87.7	0	87.7	101
長榮	25.24%	141.8	0	141.8	3	3	0	187.2	187.2	0	234.5
新興	-6.00%	-23	4.3	-27.3	-4	9	13	29.5	29.2	29.7	36.5
裕民	-2.92%	-16.7	7.8	-24.6	-2	7	9	63.7	63.1	64.2	76.5
陽明	7.01%	26.5	-0.2	26.7	4	7	2	54	54.1	54	59.4
華航	10.41%	126.6	-0.2	126.7	-50	3	53	22.9	23	22.9	20.4
東森	-15.33%	-16.2	0	-16.2	5	5	0	21.2	21.2	0	18
萬海	33.36%	148.9	-1	149.9	4	6	2	74.4	74.5	74	112
長榮航	6.03%	221.4	0.2	221.2	54	96	42	38.3	38.3	38.3	42.4
亞航	-11.11%	-6	0	-6	1	1	0	54	54	0	48
台灣高鐵	4.40%	6	0	6	-5	0	5	27.3	0	27.3	26.1
漢翔	-0.28%	-1.3	-1.3	0	0	8	8	55.8	55.9	55.7	63.8
慧洋-KY	22.38%	32.1	2.1	30	1	2	1	71.7	71	73.1	101
正德	14.52%	21	0	21	-7	0	7	20.7	0	20.7	17.7
宅配通		0	0	0	0	0	0	25.6	25.6	0	20.3
長榮航太	1.23%	12.5	-0.8	13.2	3	6	3	168.5	168.6	168.3	173
星宇航空	-8.32%	-11.5	0.1	-11.6	4	6	2	23.1	23.1	23.2	20.2
晶華		0	0	0	0	0	0	189.5	189.5	0	177.5
王品		0	0	0	0	0	0	219	219	0	229
雄獅	-9.24%	-31.9	-0.2	-31.8	0	2	1	172.7	172.8	172.6	141
山富	-4.79%	-27.8	2.9	-30.7	1	7	6	82.9	82.7	83.2	52
五福	-22.08%	-121	0	-121	5	5	0	109.6	109.6	0	85.4
八方雲集	0.28%	5	0	5	-10	0	10	178.5	0	178.5	178
揚秦		0	0	0	0	0	0	116.5	116.5	0	98.2
彰銀	-36.17%	-222.3	0	-222.3	-29	0	30	20.5	20.5	20.5	27.9
臺企銀	14.71%	66.3	0	66.3	27	29	2	15.5	15.5	15.6	18
聯邦銀	-3.02%	-2.2	0.1	-2.4	-1	3	4	18.6	18.6	18.7	21.1
聯邦銀甲特	-4.60%	-2.5	0	-2.5	1	1	0	54.3	54.3	0	51.8
遠東銀		0	0	0	0	0	0	12.7	0	12.7	13.7
新產	37.66%	43.5	0	43.5	1	1	0	115.5	115.5	0	159
統一證	-78.35%	-22.8	0	-22.8	-1	0	1	29.1	0	29.1	51.9
三商壽	21.71%	17.3	0	17.3	10	10	0	8	8	0	9.7
華南金	39.00%	38.6	0	38.6	3	3	0	33	33	0	45.9
富邦金	56.97%	1,920.6	0.3	1,920.3	35	36	1	93.6	93.6	94	148.5
國泰金	13.18%	535.4	-4.9	540.3	16	53	37	76.7	76.7	76.6	110.5
凱基金	-107.07%	-567.5	0	-567.5	-28	0	29	18.3	18.2	18.3	37.9
玉山金	34.90%	376.8	-0.1	376.9	30	32	2	33.7	33.7	33.7	46.3
元大金	-64.77%	-330.2	0	-330.2	-11	0	12	42.5	42.4	42.5	70
兆豐金		0	0	0	0	0	0	39.7	39.7	0	51.7
台新新光金	80.33%	76,870.6	4.4	76,866.3	3,956	4,120	163	23.2	23.2	23.3	42.7
欣欣		0	0	0	0	0	0	24.5	24.5	0	23
遠百	0.96%	2.5	0.8	1.7	8	12	4	22.1	22.1	22.3	22.3
統一超	1.88%	20	0	20	5	5	0	212.5	212.5	0	216.5
三商家購	-7.16%	-9.5	0	-9.6	2	3	1	44.5	44.5	44.5	39.7
歐格	25.46%	11.7	0	11.7	-2	0	2	22.9	0	22.9	17.1
健和興	14.57%	29	0	29	4	4	0	49.8	49.8	0	57
豐達科	4.41%	5	0	5	1	1	0	113.5	113.5	0	118.5
神基	0.54%	2.5	0	2.5	4	4	0	114.9	114.9	0	115.5
晶豪科	62.09%	4,996.4	54.4	4,942	36	51	14	157.8	156.9	160.8	290.5
大立光	-0.16%	-3.9	-3.9	0	0	1	1	2,438.2	2,440.2	2,436.4	6,660
華立	1.69%	16.4	1.5	15	5	8	3	121.6	121.5	122	124.5
今皓	-33.33%	-4.9	0	-4.9	1	1	0	14.6	14.6	0	9.7
晟銘電	-30.23%	-73.3	0	-73.3	2	2	0	121.3	121.4	120.2	84.7
嘉晶	-29.56%	-188.9	2.6	-191.5	-5	4	9	71	70.5	71.2	109.5
奇鋐	-110.49%	-15,646.2	-9.2	-15,636.9	-8	2	10	1,416.1	1,420	1,415.4	3,370
亞光	8.54%	290	1	289	-16	5	22	154.5	154.3	154.5	137.5
信邦	-31.18%	-1,204.8	16.3	-1,221	-13	4	17	227.3	224	228.1	322
星通	-16.50%	-24.6	-0.6	-24	0	2	1	74.5	74.7	74.1	50.7
增你強	-48.21%	-140.5	0	-140.5	-7	0	7	41.6	0	41.6	61.7
零壹	-0.39%	-5.5	-3.8	-1.7	8	12	4	116.5	116.7	115.8	116.5
德律	39.15%	74	0	74	1	1	0	189	189	0	263
佰鴻	-10.75%	-22.7	-0.2	-22.5	-9	1	10	21.1	21.3	21.1	23.6
偉訓	3.82%	5.8	0	5.8	-2	0	2	75.9	0	75.9	73
威健	-34.25%	-21.2	0	-21.2	-2	0	2	31	0	31	41.6
聯詠	38.43%	152	0	152	0	1	0	395.5	395	400	547
智原	-1.69%	-48	-6.3	-41.7	4	16	11	177.6	177.8	177.3	169.5
文曄	-15.91%	-251.7	6.5	-258.2	-8	2	10	158.2	155.5	158.7	191
欣興	-22.69%	-5,728.3	-84.8	-5,643.5	-8	63	72	350.6	351.3	349.9	977
遠見	-26.35%	-12.2	0	-12.2	1	1	0	46.3	46.3	0	34.1
揚智	-12.88%	-10.7	-0.2	-10.5	2	3	1	27.7	27.8	27.6	22.5
健鼎	-16.31%	-375.1	-0.9	-374.3	-2	3	6	383.3	383.5	383.2	508
台灣大		0	0	0	0	0	0	107.4	107	107.5	121
訊舟	-10.09%	-5.8	-0.1	-5.8	1	3	2	19.3	19.3	19.3	13.6
精金	25.03%	9.1	0.1	9	3	4	1	9.1	9.1	9.2	12.1
力特	-18.02%	-4.7	0	-4.7	1	1	0	25.8	25.8	0	21.2
喬鼎	-6.16%	-1.1	0	-1.1	1	1	0	17.9	17.9	0	16.8
立德	-20.43%	-13.1	0.2	-13.3	5	6	1	10.7	10.7	10.9	8
華晶科	-9.71%	-65.1	0.3	-65.4	14	16	2	41.9	41.9	42.1	37.3
銘異	-1.56%	-0.5	-0.5	0	0	1	1	32.2	32.4	31.9	26.6
建漢	18.72%	114.4	0.1	114.2	-19	4	23	26.6	26.5	26.6	20.6
僑威	0.47%	0.3	0.3	0	0	1	1	64.5	64.3	64.6	44
聯亞	78.85%	3,938.1	-14.3	3,952.3	1	6	4	832.4	833.8	830.3	2,810
日電貿	1.31%	1.3	1.3	0	0	1	1	99.4	98.7	100	163
鴻碩	16.48%	4.5	0	4.5	-1	0	1	27.3	0	27.3	22.8
聯傑	19.39%	11	-1.2	12.2	1	2	1	28.4	28.8	27.6	40.9
穩懋	-30.95%	-2,869	-58.5	-2,810.4	-13	25	39	237.7	239.1	236.8	437.5
笙泉	-4.72%	-3.7	0.3	-4	2	3	1	26.2	26.1	26.4	24.1
昇銳	-29.94%	-17	0	-17	2	2	0	28.5	28.5	0	20
弘塑	-30.62%	-545	0	-545	-1	0	1	1,780	0	1,780	2,325
凌航	6.02%	67.1	26.8	40.3	0	9	8	123.9	122.2	125.6	162.5
耀登	-49.87%	-88.5	0	-88.5	1	1	0	177.5	177.5	0	89
大綜	30.00%	51	0	51	0	1	0	170	170	169.5	221
正達	7.60%	140.5	-9.5	150	25	33	8	56.1	56.3	55.1	62.3
璟德	-19.34%	-185	2	-187	-3	3	6	159.4	159	159.7	222
精確	14.61%	99	0	99	11	11	0	61.6	61.6	0	70.6
波若威	-51.82%	-3,480	13.2	-3,493.2	-13	2	16	419.7	413.9	420.5	670
大量	226.43%	5,332.5	0	5,332.5	9	10	1	235.5	235.5	235.5	828
景碩	-204.59%	-9,036.1	-11.6	-9,024.4	-15	5	20	220.8	222.7	220.4	822
台嘉碩	67.03%	73.2	0	73.2	4	4	0	27.3	27.3	0	45.6
原相	-2.83%	-55.5	14.7	-70.2	2	9	7	217.5	216.6	218.7	181.5
金麗科	-4.41%	-13.2	1.9	-15.1	-1	1	2	149.8	148.5	150.4	165.5
錦明	29.83%	57.9	0	57.9	6	6	0	32.3	32.3	0	42
緯創	-24.25%	-2,729.3	43.2	-2,772.5	-57	24	82	137.3	135.9	137.7	185.5
光環	-57.15%	-259.6	1.6	-261.2	-1	6	8	56.8	56.6	56.9	187.5
千如	-26.93%	-9.1	0	-9.1	-1	0	1	33.8	0	33.8	42.9
虹冠電	-32.63%	-45.2	0	-45.2	2	2	0	69.3	69.3	0	46.7
鑫創	-46.20%	-28.6	0	-28.6	3	3	0	20.6	20.6	0	11.1
威剛	6.93%	880.8	34	846.8	16	36	19	353.3	352.7	354.5	402.5
欣銓	13.80%	609.3	62.6	546.8	8	27	19	163.5	162.2	165.4	230.5
台星科	6.98%	349.2	-22.5	371.7	28	33	4	151.6	152.2	146.6	165
宜特	1.34%	22.8	17.1	5.7	2	13	10	130.9	130.1	131.8	132
東浦	1.48%	0.7	0	0.7	-1	0	1	46.2	0	46.2	45.6
鈊象	6.73%	50	0	50	0	0	1	743	742.9	743	693
英濟	-11.68%	-14.7	-1.3	-13.4	1	3	2	42	42.2	41.6	28.9
岱稜	1.59%	0.8	0.8	0	0	1	1	47.2	46.9	47.6	48.2
昇貿	-12.15%	-131.7	-5.4	-126.4	6	9	3	120.5	121	119.2	99.9
鼎天	-12.62%	-6.5	0	-6.5	1	1	0	51.5	51.5	0	45
弘憶股	1.64%	4.3	0	4.2	0	6	5	43.3	43.3	43.4	47.6
尼克森	4.21%	4.4	0	4.4	2	2	0	52.3	52.3	0	54.5
加百裕	19.63%	39.4	-0.5	40	-2	2	5	40.2	40.3	40.1	26.8
雙鴻	46.05%	429	0	429	0	1	0	931.6	931	942.1	1,360
旭品	-30.50%	-145.5	0	-145.5	30	30	0	15.9	15.9	0	11.1
泰碩	22.49%	214.9	0.2	214.7	16	18	2	53.1	53.1	53.2	66.5
泰谷	-20.86%	-12.7	0.9	-13.6	-1	1	2	30.3	29.7	30.6	44.2
奇偶		0	0	0	0	0	0	50.3	50.3	0	59.4
臺慶科	-18.48%	-94.1	0	-94.1	-3	0	3	169.6	168.7	169.6	201
上詮	10.04%	295	31.5	263.6	0	7	6	419.9	417.4	422.7	681
典範	40.66%	39.2	0	39.2	-4	0	4	24.1	0	24.1	14.3
精材	-25.51%	-1,579.9	68.2	-1,648.1	-6	27	33	187.7	186.3	188.8	463.5
新日興	-1.08%	-2.4	-2.4	0	0	1	1	223.2	224.5	222.1	183
明泰	12.78%	49.6	0	49.6	-11	0	11	35.3	0	35.3	30.8
旭軟	2.07%	0.5	0.5	0	0	1	1	24.2	24	24.5	21.6
玉晶光		0	0	0	0	0	0	471.6	474	466.3	1,060
京鼎	4.08%	48.7	-4.8	53.5	-3	1	4	298.3	302.1	297.3	279.5
融程電	3.88%	6	0	6	1	1	0	154.5	154.5	0	160.5
創意	0.93%	24.1	24.1	0	0	1	1	2,578.2	2,567.2	2,591.2	6,120
利機	-12.75%	-8.9	0	-8.9	-1	0	1	69.8	0	69.8	78.7
展達	42.32%	59.1	0	59.1	-3	0	3	46.6	0	46.6	26.9
聯鈞	-21.76%	-2,237.1	51.4	-2,288.5	-8	31	40	257	256.1	257.7	512
晶睿	0.40%	12.4	0	12.4	31	31	0	99	99	0	99.4
由田	91.20%	1,167.5	-2	1,169.5	10	11	1	116.4	116.5	114.5	233.5
安勤	41.16%	38.2	0	38.2	1	1	0	92.8	92.8	0	131
群創	-14.02%	-1,615.6	21.8	-1,637.4	-66	429	496	23.2	23.2	23.3	47.7
力致	-14.29%	-102	0	-102	8	8	0	89.3	89.3	0	76.5
單井	63.26%	16.1	0	16.1	1	1	0	25.5	25.5	0	41.6
昇達科		0	0	0	0	0	0	1,110	1,110	0	1,415
陽程	283.77%	2,129.6	0	2,129.6	15	15	0	50	50	0	192
維熹	-32.11%	-109.8	0	-109.8	6	6	0	57	57	0	38.7
揚明光	43.09%	24.3	0	24.3	1	1	0	56.4	56.4	0	80.7
柏騰	29.38%	210.4	0	210.4	32	32	0	22.4	22.4	0	29
凡甲		0	0	0	0	0	0	251	251	0	268.5
聚積		0	0	0	0	0	0	59.4	0	59.4	50
力旺		0	0	0	0	0	0	1,735	1,735	0	2,580
台勝科	34.99%	265.5	-5.2	270.7	1	5	4	151.7	152.3	151	423
嘉澤	-6.05%	-90	0	-90	0	0	1	1,488.3	1,480	1,490	1,580
晶彩科	18.74%	19.3	0	19.3	-1	0	1	103	0	103	83.7
曜越	-32.61%	-160.8	0	-160.8	15	15	0	32.9	32.9	0	22.2
州巧	-11.53%	-11	0	-11	2	2	0	47.7	47.7	0	42.2
聯穎		0	0	0	0	0	0	15.6	15.6	0	22
世禾		0	0	0	0	0	0	192	192	0	169.5
牧德	27.27%	816.8	10.3	806.5	5	6	1	499.2	497.7	508	659
聯合再生	52.72%	198.1	0	198.1	35	35	0	10.7	10.7	0	16.4
博磊	32.78%	508.1	0	508.1	21	21	0	73.8	73.8	0	98
辛耘		0	0	0	0	0	0	328.5	328.5	0	704
閎康	14.30%	29.5	0	29.5	0	1	0	206.4	206.5	202.8	236
通嘉	3.02%	1.7	1.7	0	0	1	1	57.4	56.3	58	51.6
瑞鼎		0	0	0	0	0	0	233.6	237.9	233.5	219.5
智易	14.92%	53.5	0	53.5	-1	0	2	179.3	179.5	179.3	152.5
宏致	0.42%	1.7	1.7	0	0	6	6	67.8	67.6	67.9	122.5
谷崧		0	0	0	0	0	0	15	15	0	13.6
碩天	27.30%	52	0	52	1	1	0	190.5	190.5	0	242.5
光頡	-1.31%	-1.6	-1.6	0	0	2	2	63.1	63.5	62.7	124.5
西勝	-39.15%	-23.5	0	-23.5	3	3	0	20	20	0	12.2
新鉅科	-3.11%	-15.4	-3.3	-12.1	1	13	12	38	38.2	37.9	26.1
達邁	-5.03%	-21.9	-7.4	-14.6	3	6	3	72.5	73.4	70.9	68.5
健策	-99.22%	-35,868.5	-31.4	-35,837.1	-12	1	13	2,780.8	2,810	2,778.6	5,765
世芯-KY		0	0	0	0	0	0	3,522	3,475	3,567.4	3,650
鑫科	-0.41%	-1.6	3.5	-5	1	6	5	64.2	63.9	64.6	58.9
貿聯-KY	-20.89%	-4,517.3	-121.2	-4,396.1	-10	5	15	1,441.5	1,459.6	1,435.4	1,875
TPK-KY	47.96%	40	0	40	2	2	0	41.7	41.7	0	61.7
家登		0	0	0	0	0	0	437.5	0	437.5	510
元創精密	1.34%	0.5	0	0.5	-1	0	1	37.4	0	37.4	36.9
湧德	-5.24%	-6	0	-6	1	1	0	114.5	114.5	0	108.5
碩禾		0	0	0	0	0	0	134	0	134	93.3
營邦	-65.20%	-5,034	-7.7	-5,026.3	-17	4	21	367.6	369.3	367.3	663
海華	-13.99%	-73.6	4.7	-78.4	5	8	3	65.8	65.4	67	49.7
大眾控	-26.11%	-14.1	0	-14.1	1	1	0	54	54	0	39.9
大聯大	-0.12%	-0.6	-0.6	0	0	8	8	64.6	64.7	64.6	106.5
合勤控	2.33%	30.3	-1.2	31.5	27	33	5	39.3	39.4	39.1	40.5
神達	-1.02%	-8.4	1.5	-9.8	4	10	5	82.2	82.1	82.4	80.1
漢磊	4.31%	53.6	13.6	40	-6	13	19	65.4	64.8	65.9	59.2
鑫聯大投控	1.81%	2.2	0	2.2	2	2	0	60.9	60.9	0	62
日月光投控	95.13%	8,886.3	-2.8	8,889	29	30	1	311.4	311.5	308.7	618
永崴投控	-24.18%	-13.2	0	-13.2	2	2	0	27.3	27.3	0	20.7
東洋	9.08%	23.2	0	23.2	-3	0	3	85.2	0	85.2	77.5
懷特	21.28%	98.5	1.5	97.1	-25	6	31	14.9	14.7	15	11.1
健喬	8.38%	33.3	0.1	33.2	-9	3	12	33.2	33.2	33.2	29.5
優盛	3.37%	4.4	-1.3	5.6	-1	6	7	18.4	18.5	18.3	12.7
晟德	15.63%	27.2	0.5	26.7	-2	2	4	43.5	43.3	43.6	30.3
中天	-5.53%	-18.8	-5	-13.8	2	16	14	21.3	21.4	21.1	14.5
健亞		0	0	0	0	0	0	31.6	0	31.6	26.7
國光生	1.53%	4.6	-1.3	5.9	-2	13	15	20.2	20.3	20.2	17.2
中裕	0.50%	0.3	0	0.3	0	1	0	59.5	59.5	59.4	59.8
太景*-KY	-1.32%	-0.2	-0.2	0	0	1	1	15.1	15.2	15	8.7
信立	-38.89%	-703.5	0	-703.5	30	30	0	60.3	60.3	0	36.9
炎洲	5.38%	5.2	0	5.2	7	7	0	14	14	0	14.7
東隆興	19.30%	3.3	0	3.3	-1	0	1	17.1	0	17.1	13.8
廣越		0	0	0	0	0	0	70.3	0	70.3	58
冠星-KY	-7.35%	-7.5	0	-7.5	1	1	0	102	102	0	94.5
高鋒		0	0	0	0	0	0	48.4	48	48.9	42.8
福裕	26.41%	99.5	0	99.5	-18	0	18	20.9	0	20.9	15.4
永彰	-21.24%	-19.5	0	-19.5	3	3	0	30.6	30.6	0	24.1
東台	0.75%	0.5	0.5	0	0	2	2	36.7	36.6	36.8	30.3
瑞智	-9.28%	-48	0	-48	20	20	0	25.9	25.9	0	23.5
協易機	35.09%	531.7	0.3	531.4	-36	2	39	38.9	38.7	38.9	24.5
慶騰	-5.87%	-28.4	-0.3	-28.1	-12	7	19	25.5	25.5	25.5	27.8
全球傳動	-5.88%	-49.2	-3.8	-45.4	-4	12	17	49.2	49.3	49	58.1
晟田	20.00%	9.5	0	9.5	1	1	0	47.5	47.5	0	57
科嶠	2.57%	5.2	5.2	0	0	2	2	101.2	99.9	102.5	262
萬在	-16.02%	-5.4	0	-5.4	1	1	0	33.4	33.4	0	28.1
強信-KY	0.97%	6.5	6.5	0	0	21	21	32	31.9	32.2	29.5
元翎	-7.65%	-1.3	0	-1.3	1	1	0	17	17	0	15.7
時碩工業	-5.02%	-15.5	0	-15.5	-5	0	5	61.8	0	61.8	64.9
鈞興-KY	-14.13%	-104.4	-1.2	-103.1	2	4	1	184.6	184.9	183.6	150.5
大銀微系統	-45.70%	-230	1.8	-231.8	-2	2	4	125.8	125.3	126.1	242
達航科技	22.28%	26.5	1.4	25.1	1	2	1	59.5	59	60.4	84.1
台灣精銳		0	0	0	0	0	0	832.2	0	832.2	433
達明		0	0	0	0	0	0	359.8	359.8	0	298
永捷	-30.97%	-74.6	0.3	-74.9	11	13	2	18.5	18.5	18.7	11.7
國精化	-11.18%	-74	0	-74	-4	0	4	165.5	0	165.5	184
泰博	-5.20%	-28	0	-28	4	4	0	134.5	134.5	0	127.5
康普	-4.81%	-14.2	-4.2	-10	-2	2	4	73.8	75.2	73.1	78.1
合一	19.69%	175.9	1.5	174.4	-7	6	13	68.7	68.6	68.8	43.9
強生*	-57.25%	-232.5	0	-232.5	7	7	0	58	58	0	24.8
新應材	-14.23%	-119.6	0	-119.6	1	1	0	840.6	840.6	850	721
勤凱	-32.66%	-575	0	-575	-9	0	9	195.6	0	195.6	259.5
材料*-KY	-3.20%	-4.9	0	-4.9	3	3	0	50.5	50.5	0	48.9
南寶	-3.85%	-50	0	-50	-4	0	4	324.5	0	324.5	337
晶呈科技	25.02%	197.5	0	197.5	-2	0	2	394.8	0	394.8	296
台特化		0	0	0	0	0	0	336.5	336.5	0	234
聯光通	3.77%	7.8	-0.4	8.2	-1	4	5	41.7	41.7	41.6	33.4
前鼎	211.64%	3,709.9	0	3,709.9	22	23	0	76.2	76.2	78	237.5
新復興	-12.99%	-23.6	2.5	-26.1	1	3	2	60.6	60.1	61.4	34
聯德控股-KY	-5.22%	-10.5	0	-10.5	1	2	1	100.5	100.5	100.5	90
事欣科	16.10%	337.3	4.9	332.4	15	29	14	72.3	72.1	72.5	94.3
新唐	51.57%	570.7	6.5	564.2	10	18	7	61.5	61.2	62.1	112.5
力士	26.17%	18.2	0.9	17.3	1	2	1	34.7	34.4	35.3	51.7
欣厚-KY	-13.57%	-34.3	0	-34.3	-23	0	23	11	0	11	12.5
泰鼎-KY	24.00%	40	0	40	4	5	0	33.3	33.3	33.9	41.3
新盛力	-16.57%	-77.9	-0.6	-77.3	0	2	3	156.8	157	156.7	234
太極	-19.45%	-9.7	0	-9.7	3	3	0	16.6	16.6	0	13.4
和碩	28.89%	183.6	0	183.6	9	9	0	70.6	70.6	70.7	91
亞電	36.14%	156.9	0.7	156.2	4	10	6	43.4	43.4	43.5	82.4
康控-KY	-42.14%	-10.6	0	-10.6	2	2	0	12.6	12.6	0	7.3
辣椒	28.54%	37.1	0	37.1	-1	0	1	130	0	130	92.9
有成精密	0.45%	1.8	1.8	0	0	8	8	49.8	49.7	49.9	76.5
緯致		0	0	0	0	0	0	130.4	0	130.4	118.5
臻鼎-KY	-164.23%	-1,641.3	0.5	-1,641.8	-5	1	6	166.6	166.1	166.6	495
譜瑞-KY	-8.17%	-47	0	-47	1	1	0	575	575	0	528
十銓	-4.01%	-321	112.6	-433.6	-9	24	34	235.2	232.5	237.1	280.5
立積	22.18%	111.4	-0.5	111.9	-2	1	4	125.6	126	125.5	88.2
IET-KY	28.40%	403.5	10.5	393	2	4	2	355.2	353.5	358.8	550
廣穎	176.03%	176.7	0	176.7	2	2	0	50.2	50.2	0	138.5
佳凌	-4.21%	-59.5	-8.4	-51.1	-19	22	42	33.7	33.9	33.5	36.1
眾達-KY	-0.39%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	175
華星光	-4.41%	-860.9	61.1	-921.9	-4	61	65	300	299.5	300.5	531
榮科	3.07%	24.3	15.1	9.2	-6	7	13	60.9	59.5	61.6	60.1
環宇-KY		0	0	0	0	0	0	212	212	0	448.5
訊連	35.57%	30.8	0	30.8	-1	0	1	86.6	0	86.6	55.8
新鼎		0	0	0	0	0	0	174	174	0	172.5
全訊	-28.97%	-294	0	-294	6	7	0	145	145	144.5	103
安力-KY	-18.57%	-5.2	0	-5.2	1	1	0	28	28	0	22.8
達興材料	0.06%	1	1	0	0	5	5	334.9	334.8	335	287
乙盛-KY	1.08%	8.6	0	8.6	9	9	0	88.6	88.6	0	89.6
弘凱	14.21%	11.2	0	11.2	-2	0	2	39.4	0	39.4	33.8
智崴	-10.83%	-564.5	0	-564.5	50	50	0	104.3	104.3	0	93
祥碩	-7.76%	-110	0	-110	0	1	0	1,416.8	1,425	1,385.3	1,315
信驊		0	0	0	0	0	0	8,779.7	8,776.8	8,875	17,885
jpp-KY	8.50%	1,352.5	0	1,352.5	58	58	0	274.2	274.2	0	297.5
界霖		0	0	0	0	0	0	54.7	54.7	0	82.5
宜鼎	1.32%	9.9	9.9	0	0	1	1	754.1	749	758.9	1,295
邑昇	32.39%	98.1	0.4	97.7	6	7	1	43.3	43.2	43.6	59.5
太欣	11.58%	2.9	0.1	2.8	-1	1	2	12.4	12.4	12.5	9.7
系統電	22.33%	1,074.1	-7.3	1,081.4	-57	13	70	68.7	69.2	68.6	49.7
天剛	7.20%	1.9	0	1.9	-1	0	1	26.4	0	26.4	24.5
世紀*	52.86%	1,916.2	-0.3	1,916.5	-36	2	38	95.4	95.6	95.4	42.2
光聯	-27.82%	-13.9	0	-13.9	2	2	0	25.1	25.1	0	18.1
華容	90.11%	133.9	0	133.9	5	5	0	29.7	29.7	0	56.5
建榮		0	0	0	0	0	0	95.6	95.6	0	85.9
世界	0.61%	33.6	38.1	-4.4	-26	9	35	156.5	153.1	157.3	157.5
鈺創	23.23%	382.5	-12.8	395.3	8	28	20	58.8	59.1	58.4	108.5
中光電	7.48%	888.4	33.7	854.7	-61	61	122	97.3	97	97.5	83.5
光譜	-13.88%	-63.2	-2	-61.2	8	15	7	30.4	30.5	30.2	22.8
中磊	-10.45%	-35	0.7	-35.7	3	4	1	83.7	83.6	84.3	71.7
能率	-11.03%	-124.2	5.8	-130	12	22	10	51.2	51	51.6	40.2
台半	24.03%	323.2	1.6	321.6	17	20	3	67.2	67.2	67.7	86.1
崇越	38.32%	383.5	-2.2	385.7	2	3	1	333.6	334.2	332	527
高技	-19.25%	-297.5	0	-297.5	4	5	0	309.1	309	310.5	249.5
均豪	11.29%	42.8	0	42.8	4	4	0	94.8	94.8	0	105.5
佶優	19.94%	93.6	2.1	91.5	-12	2	14	33.5	32.6	33.7	26.1
宣德	-32.99%	-25.4	0	-25.4	2	2	0	38.5	38.5	0	25.8
瀚宇博	-29.16%	-505.9	0	-505.9	17	17	0	102.1	102.1	0	72.3
德宏	0.23%	0.5	0.5	0	0	2	2	108.1	108	108.3	175
中美晶	-9.33%	-93.5	7	-100.5	-2	6	8	125.3	124.6	125.7	176
慧友	9.43%	4.2	0	4.2	-1	0	1	44	0	44	39.9
通泰	-2.08%	-0.6	0	-0.6	-1	0	1	28.9	0	28.9	29.5
松普	15.84%	1.6	0	1.6	1	1	0	10.1	10.1	0	11.7
三聯	-6.31%	-5.6	0	-5.6	1	1	0	88.7	88.7	0	83.1
凱崴	-5.64%	-29.2	10.6	-39.8	3	8	5	64.7	63.9	66	50.6
永信建		0	0	0	0	0	0	60.5	60.5	0	52.9
力麒	-3.15%	-1.5	0	-1.5	6	6	0	8	8	0	7.7
建國	52.50%	188.8	0	188.8	11	11	0	32.7	32.7	0	49.9
遠雄	-2.25%	-3	0.8	-3.8	1	2	1	66.6	66.4	67.1	62.6
長虹		0	0	0	0	0	0	78.8	78.8	0	74
聖暉*	28.30%	184.4	0	184.4	1	1	0	651.5	651.6	650	836
四維航	-5.37%	-1.9	0	-1.9	2	2	0	17.7	17.7	0	16.8
鳳凰		0	0	0	0	0	0	49.8	49.8	49.8	44.3
致和證	-52.40%	-84	0	-84	-7	0	7	22.9	0	22.9	34.9
中租-KY	4.21%	9	0	9	1	2	0	106.9	107	106.4	111.5
合庫金	14.53%	6.9	0	6.9	2	2	0	23.8	23.8	0	27.2
全家	3.67%	7	0	7	0	0	1	190.9	190	191	184
寶雅*		0	0	0	0	0	0	395	395	0	72.3
大洋-KY	23.23%	518.4	0	518.4	-354	0	354	6.3	0	6.3	4.8
群益證	-8.46%	-17.2	0	-17.2	-7	0	7	29	0	29	31.5
宏遠證	-30.38%	-4	0	-4	-1	0	1	13	0	13	17
康和證	-40.38%	-44.8	0	-44.8	-7	0	7	15.9	0	15.9	22.3
美好證	38.42%	11.9	0	11.9	1	1	0	31.1	31.1	0	43.1
福邦證	-0.63%	-0.8	0.2	-0.9	-3	5	8	14.8	14.8	14.8	15.1
創惟	11.82%	73.1	0	73.1	-6	0	6	103.1	0	103.1	90.9
光聚晶電		0	0	0	0	0	0	48.1	48.1	0	34.6
邁達特	-4.06%	-3.9	0	-3.9	2	2	0	48	48	0	46.1
彩晶	-7.50%	-21.4	-0.6	-20.8	-4	28	32	8.9	8.9	8.9	14.1
達運		0	0	0	0	0	0	13.3	13.3	0	12
新普		0	0	0	0	0	0	345.5	345.5	0	380.5
擎邦	-7.80%	-4.3	0	-4.3	1	1	0	55.1	55.1	0	50.8
廣運	-23.96%	-460.7	-1.5	-459.2	18	26	8	74	74	73.8	48.5
信音	22.75%	145.2	0	145.2	-17	0	17	37.5	37.8	37.5	29
九豪	-20.21%	-196.2	1.9	-198.1	-20	6	26	37.3	37.1	37.4	47.3
普誠	-20.62%	-3.4	0	-3.4	1	1	0	16.5	16.5	0	13.1
上亞科技	2.78%	1.2	1.2	0	0	1	1	43.2	42.6	43.8	23.9
金橋	11.49%	22.6	0.1	22.5	-5	2	7	28	28	28.1	23.6
萬旭	13.34%	107.5	3.3	104.2	-19	5	24	33.6	33	33.7	28.2
茂達	-2.16%	-16.8	-3.7	-13.1	-2	1	3	259.5	262.2	258.5	265
亞翔	-4.41%	-144.8	15.3	-160.2	0	5	6	547.4	545.8	548.8	709
柏承		0	0	0	0	0	0	11.9	11.9	0	51
振曜	-26.46%	-58.2	0	-58.2	2	2	0	110	110	0	80.9
耕興	1.42%	2.5	0	2.5	1	1	0	176.5	176.5	0	179
頎邦	-209.51%	-612.6	0	-612.6	-4	0	5	58.5	58.2	58.5	181
撼訊		0	0	0	0	0	0	64.9	64.9	0	62.3
百一	7.92%	10.8	0.8	10	7	10	3	13.6	13.6	13.9	15
嘉聯益	-0.70%	-3.4	-1.5	-1.9	17	28	11	17.4	17.4	17.3	17.3
順發	0.36%	0.1	0	0.1	0	0	1	13.9	13.9	14	13.9
鈞寶	-1.21%	-3.5	-3.5	0	0	5	5	58.1	58.4	57.7	55.3
松上	-5.95%	-13.2	-0.3	-12.9	7	10	3	22.3	22.3	22.2	20.5
欣技		0	0	0	0	0	0	18.2	18.2	0	14.5
華電網	-39.77%	-398.8	-1.8	-397	14	15	1	66.9	67	65.2	38.6
華興		0	0	0	0	0	0	12.7	12.7	0	11.3
凌華	-75.78%	-48.5	0	-48.5	-1	0	1	64	0	64	112.5
宏齊	4.09%	3.8	3.8	0	0	4	4	23.1	22.7	23.6	29.5
信昌電	-78.10%	-422.5	2.5	-425	-1	5	7	77.3	77	77.5	290
安碁	-80.09%	-71.6	0	-71.6	-4	0	4	22.4	0	22.4	40.3
立敦		0	0	0	0	0	0	51.7	51.7	0	69.5
瑞儀		0	0	0	0	0	0	125	125	0	88.9
達麗	-1.04%	-2.5	0	-2.5	5	5	0	48	48	0	47.5
亞通	24.10%	13.9	0	13.9	2	2	0	28.8	28.8	0	35.8
合晶	-167.20%	-327	0	-327	-5	0	5	39.1	0	39.1	104.5
關貿		0	0	0	0	0	0	95.9	95.9	0	91.2
新潤	-36.36%	-17.2	0	-17.2	1	1	0	47.2	47.2	0	30.1
萬潤		0	0	0	0	0	0	383	383	0	1,250
廣明	-20.78%	-45.4	1	-46.4	0	2	1	109.3	109	110	62.6
萬泰科	14.18%	248.7	-7.7	256.4	19	33	14	53.1	53.3	52.8	66.8
精成科	-4.37%	-30.2	2.5	-32.7	1	6	5	115.2	115	115.5	82.3
帆宣	-74.43%	-436	0	-436	-1	0	2	292.9	291.5	293	511
佳必琪	106.07%	154.4	0	154.4	1	1	0	145.6	145.6	0	300
盛群	9.23%	26.6	-1.7	28.2	4	6	2	47.9	48.1	47.3	55.2
海韻電	2.48%	1.7	1.7	0	0	1	1	68.7	67.8	69.5	59.9
飛捷		0	0	0	0	0	0	93.8	93.8	0	138
雷科	-97.11%	-110.4	0	-110.4	-2	0	2	56.8	0	56.8	112
今國光	4.64%	127.3	121.9	5.4	1	36	35	76.3	74.6	78	80
聯茂	-261.25%	-8,160	3.8	-8,163.7	-21	5	26	120.1	119.5	120.3	509
精誠	27.85%	68.3	1.8	66.5	0	2	1	122.7	122	123.8	188.5
和椿	-18.89%	-1,623.3	0	-1,623.3	71	71	0	121.1	121.1	0	98.2
中探針	74.72%	1,085.4	-2.5	1,087.9	10	22	11	66	66.1	65.9	165
旺矽	0.46%	74.4	74.4	0	0	6	6	2,718	2,711.8	2,724.2	5,620
聚鼎	110.08%	45.9	0	45.9	1	1	0	41.7	41.7	0	87.5
光鼎	210.24%	20.3	0	20.3	1	1	0	9.7	9.7	0	30
尼得科超眾	-13.11%	-16	0	-16	1	1	0	122	122	0	106
系微	3.02%	26	0	26	-4	0	4	215	0	215	208.5
驊訊	-22.55%	-9.6	0	-9.6	1	1	0	42.8	42.8	0	33.2
力成	-0.38%	-20.6	12.6	-33.2	-8	12	20	268.5	267.8	268.9	273
茂迪	6.22%	31.5	30.1	1.4	-1	21	22	23	22.2	23.7	22.3
矽格	-38.82%	-156.5	-1.5	-155	-2	1	3	134.4	135.5	134	211.5
久元		0	0	0	0	0	0	71.4	0	71.4	75
方土昶	4.45%	10.1	-0.4	10.4	3	5	2	45.2	45.3	45.1	48.8
台郡	-7.92%	-9.7	0	-9.7	-2	0	2	61.3	0	61.3	66.1
倍微	6.28%	4.7	-0.6	5.4	2	3	1	25.2	25.4	24.8	28.1
同欣電	-35.78%	-3,664.5	8.1	-3,672.6	-53	15	68	150.6	150.2	150.7	220
驊陞		0	0	0	0	0	0	41.2	0	41.2	27.7
台燿	-21.25%	-789.6	41.5	-831.1	-1	6	7	530.8	527	533.9	1,365
元山	-17.31%	-9.4	0	-9.4	1	1	0	54.6	54.6	0	45.2
台表科	95.54%	364.5	0	364.5	4	4	0	95.4	95.4	0	186.5
胡連	-10.48%	-39	0	-39	3	3	0	124	124	0	111
全國電	17.52%	10.9	0	10.9	-1	0	1	62.2	0	62.2	51.3
康舒	10.35%	721	-14.6	735.5	-56	68	125	55.7	55.9	55.7	42.8
淳安	-22.08%	-53.9	0	-53.9	10	10	0	24.4	24.4	0	19
佳邦	11.74%	118.5	3.3	115.2	-7	4	11	91.7	91.2	92	75.5
啟碁	32.61%	13,397.9	-138.4	13,536.3	220	256	36	160.5	161	157.1	222.5
良維	25.95%	914.5	9.5	905	10	21	11	167.8	167.5	168.4	258
旭隼		0	0	0	0	0	0	961	0	961	861
晶焱	0.48%	0.4	0.4	0	0	1	1	83.2	83	83.4	77.1
群電	-11.84%	-9.9	0	-9.9	1	1	0	83.6	83.6	0	73.7
矽力*-KY	12.66%	844	92	752	5	24	18	277.9	275.7	280.8	401
瑞祺電通	-33.68%	-58.2	0	-58.2	-2	0	2	86.4	0	86.4	115.5
億而得	6.29%	71.6	5.1	66.5	-2	8	11	103.4	103	103.7	81.5
易發	-21.54%	-16.8	0	-16.8	1	1	0	78	78	0	61.2
統新		0	0	0	0	0	0	92.5	0	92.5	302
大中	-54.65%	-82.5	0	-82.5	-1	0	1	151	0	151	233.5
迅得	-6.90%	-54.9	0	-54.9	5	5	0	159	159	159.8	148
光聖	14.39%	1,440	0	1,440	5	7	1	1,430	1,430	1,430	1,670
元晶	-8.28%	-171.8	3	-174.8	9	51	41	40.7	40.7	40.8	23.2
藥華藥	-57.63%	-26,008.4	304.4	-26,312.8	-47	16	63	716.3	701.1	720.2	1,280
訊芯-KY	172.09%	259	0	259	1	1	0	150.5	150.5	0	409.5
GIS-KY	50.67%	64	0	64	3	3	0	42.1	42.1	0	63.4
神盾	0.45%	1.5	1.5	0	0	3	3	115.6	115.3	115.8	96.2
保瑞	-13.98%	-156.5	3	-159.5	0	2	1	559.6	558.5	561.5	399
安集	-7.67%	-28	0	-28	10	10	0	36.5	36.5	0	33.7
點序	32.41%	556.3	6.1	550.2	-10	5	15	114.4	113.5	114.7	59.7
環球晶	25.66%	1,579	18.3	1,560.7	4	12	8	512.7	511.8	514.1	902
晶碩	-25.43%	-74.5	0	-74.5	0	0	1	293	290	293	367.5
生華科	45.72%	28.3	0	28.3	-1	0	1	61.9	0	61.9	33.6
益安	25.60%	844.3	0	844.3	-35	0	35	94.2	0	94.2	70.1
南六	-1.50%	-1.3	-1.3	0	0	2	2	44.2	44.6	43.9	36.7
台塑化	16.17%	720.4	-36.4	756.8	24	86	62	51.8	52.1	51.5	83.6
精測	-5.67%	-10,829.6	0	-10,829.6	-58	0	58	3,293.3	0	3,293.3	3,480
穎崴	35.25%	2,905.8	102.9	2,802.9	1	2	1	4,121.3	4,087.1	4,190	6,890
保勝光學	16.84%	12.8	0	12.8	-1	0	1	76	0	76	63.2
達發		0	0	0	0	0	0	469.5	469.5	0	624
創威	-27.19%	-65.1	0.6	-65.7	-2	2	4	59.9	59.7	60	92.8
愛普*	-0.51%	-2.3	-2.3	0	0	1	1	446.3	447.3	445	988
瑞耘	-58.77%	-103.5	0	-103.5	-3	0	3	58.7	0	58.7	93.2
晶心科	-6.63%	-33	0	-33	2	2	0	249	249	0	232.5
順藥		0	0	0	0	0	0	180	180	0	75.4
高端疫苗	-43.24%	-35.5	0	-35.5	-2	0	2	41	0	41	58.8
長科*	0.61%	3	3	0	0	8	8	61.2	61.1	61.4	70
興能高	-37.22%	-28.5	0	-28.5	2	2	0	38.2	38.2	0	24
虹揚-KY		0	0	0	0	0	0	15.8	15.8	0	15.9
申豐	-10.19%	-7.2	0	-7.2	2	2	0	35.1	35.1	0	31.5
台康生技	30.38%	59.3	0	59.3	-3	0	3	65.1	0	65.1	45.3
動力-KY	-40.65%	-28.7	0	-28.7	1	1	0	70.6	70.6	0	41.9
富強鑫	-17.60%	-36.4	0	-36.4	7	7	0	29.6	29.6	0	24.4
帝寶	-4.41%	-21.5	3	-24.5	1	3	2	162.6	162	163.5	137.5
瀧澤科	-16.47%	-38.6	0	-38.6	5	5	0	46.8	46.8	0	39.1
必應	-16.23%	-14.2	0	-14.2	1	1	0	87.5	87.5	0	73.3
泰金-KY	16.94%	21	0	21	-1	0	1	124	0	124	103
均華	13.75%	342.1	1.1	341	1	3	2	829.2	829	829.5	1,170
M31	-1.07%	-5.3	-5.3	0	0	1	1	493.1	495.2	489.9	406
華安	27.94%	114.5	-0.1	114.6	-5	2	7	58.5	58.6	58.5	35.6
群翊		0	0	0	0	0	0	282	282	0	336
中揚光	-1.60%	-3.1	0	-3.1	-5	0	5	38.7	0	38.7	39.3
緯穎	-2.04%	-153	-153	0	0	2	2	3,744.9	3,781.1	3,704.6	2,310
騰輝電子-KY		0	0	0	0	0	0	98.4	98.4	0	292
雍智科技	163.48%	20,598.6	8	20,590.6	24	27	2	466.7	466.4	470.4	1,290
伊雲谷	-0.51%	-1.3	0	-1.3	-4	0	4	63.8	0	63.8	64.1
洋基工程	-1.25%	-30	-6.5	-23.5	-2	2	4	598.3	600.5	597.3	609
旭暉應材		0	0	0	0	0	0	36.2	36.2	0	31.1
軒郁		0	0	0	0	0	0	106.5	106.5	0	100
惠特	0.45%	0.5	0.5	0	0	1	1	110.8	110.5	111	137.5
天擎	21.15%	19.9	0	19.9	-2	0	2	47.1	0	47.1	37.1
應廣	-106.09%	-59.2	0	-59.2	-1	0	1	55.8	0	55.8	115
力智		0	0	0	0	0	0	207	0	207	180
久昌	-18.13%	-29	0	-29	1	1	0	160	160	0	131
矽科宏晟	-19.39%	-2,305	0	-2,305	45	45	0	264.2	264.2	0	213
亞泰金屬	174.72%	323	0	323	0	1	0	184.9	184	187	507
上洋	24.30%	34.5	0	34.5	-1	0	1	142	0	142	107.5
博晟生醫	-33.82%	-12.9	0	-12.9	1	1	0	38	38	0	25.2
竹陞科技		0	0	0	0	0	0	761.8	748	762.4	1,270
91APP*-KY		0	0	0	0	0	0	70.3	70.3	0	58.4
龍德造船	7.75%	35.2	0.4	34.8	-1	1	3	151.3	151	151.4	134
威鋒電子		0	0	0	0	0	0	84.2	84.2	0	96
穩得	-2.17%	-376.2	-23.4	-352.7	-101	8	109	158.7	161.4	158.5	162
志強-KY	-41.57%	-87.5	0	-87.5	2	2	0	105.3	105.3	0	61.5
力積電	-13.80%	-11,742.1	-493.8	-11,248.3	-938	505	1,443	59	59.7	58.7	70.7
AES-KY		0	0	0	0	0	0	1,200	1,190	1,200	1,005
昱展新藥	-65.50%	-178.5	0	-178.5	1	1	0	272.5	272.5	0	94
華景電	1.05%	17	0	17	5	5	0	323.1	323.1	330	326.5
采鈺	-50.46%	-448.7	0	-448.7	-3	0	3	296.4	290.5	296.4	446
向榮生技	11.49%	10	0	10	-1	0	1	87	0	87	77
晉弘	41.25%	36.3	0	36.3	-1	0	1	88	0	88	51.7
富世達	-29.17%	-2,095.1	32	-2,127.1	-3	2	5	1,436.4	1,425	1,441	2,150
森崴能源	93.45%	50.1	0	50.1	-1	0	1	53.6	0	53.6	3.5
聯寶		0	0	0	0	0	0	40	40	0	39.6
汎銓	-200.27%	-2,572.5	0	-2,572.5	-7	0	7	183.5	0	183.5	551
天二科技		0	0	0	0	0	0	33.8	33.8	0	108
長佳智能	26.82%	284.7	0	284.7	-14	0	15	70.8	69.3	70.8	51.8
三集瑞-KY	1.01%	4	4	0	0	2	2	197.5	196.5	198.5	133
雲豹能源	30.32%	106	0	106	-1	1	3	116.5	116.5	116.5	63.5
泓德能源	25.90%	151.7	3.2	148.5	-3	2	5	117.1	116	117.6	68.1
倍力		0	0	0	0	0	0	65.9	65.9	0	67.9
鏵友益	-23.48%	-21.3	0	-21.3	-1	0	1	90.7	0	90.7	112
來億-KY		0	0	0	0	0	0	243	0	243	150
鑽石投資	22.36%	4.3	0	4.3	0	0	1	19	19.1	19	14.8
巨漢	8.54%	44.5	6.5	38	1	2	1	260.7	258.5	265	296.5
康霈*	51.83%	85.5	0	85.5	-1	0	1	165	163.5	165	79.5
嘉雨思-創	23.67%	19	0	19	0	0	1	80.3	81.6	80	61
永鴻生技	11.20%	176	0	176	-44	0	44	35.7	0	35.7	31.7
天虹		0	0	0	0	0	0	219.5	219.5	0	288.5
兆聯實業	1.47%	21.4	-11.1	32.5	0	1	2	726.4	733.6	722.5	690
裕慶-KY	17.73%	196	4.7	191.3	4	6	2	184.3	183.7	186	231.5
奕力-KY	2.20%	2.7	2.7	0	0	3	3	40.1	39.7	40.6	30.4
聯友金屬-創	-467.79%	-1,788.5	-3.5	-1,785	-1	1	2	191.2	193.5	190	1,975
博盛半導體	-25.19%	-46.7	4.2	-50.9	-1	1	2	92.7	89.9	94.1	145
萊德光電-KY	9.25%	609.8	22.6	587.3	-7	4	11	599.4	595.3	600.9	517
LINEPAY		0	0	0	0	0	0	481.8	481.8	0	261.5
光焱科技		0	0	0	0	0	0	614	614	0	616
印能科技	70.96%	1,507.9	-7.2	1,515.1	1	2	1	1,062.5	1,064.9	1,057.7	2,580
新代	106.03%	1,026.7	0	1,026.7	1	1	0	968.4	968.3	970	1,995
竑騰	-73.05%	-12,031	0	-12,031	-20	0	20	823.5	0	823.5	1,425
鴻勁		0	0	0	0	0	0	3,787.9	3,787.8	3,788.5	6,310
能率亞洲	4.45%	43.9	0	44	16	29	13	34.1	34.1	34	36.8
大研生醫*	11.93%	18.8	-0.7	19.4	-1	4	6	26.2	26.3	26.1	16.4
東方風能	28.13%	45	0	45	-1	0	1	160	0	160	115
松川精密		0	0	0	0	0	0	182.8	182.8	0	286.5
長廣	-31.05%	-676.3	25.2	-701.5	-5	1	6	363.1	341.5	366.7	507
禾榮科	1.66%	7	0	7	0	0	1	421.6	428	421.5	414.5
捷創科技		0	0	0	0	0	0	246.5	0	246.5	219.5
台通	-29.48%	-13	0	-13	2	2	0	22.1	22.1	0	15.6
矽創	-43.60%	-168.5	0	-168.5	-2	0	2	193.3	0	193.3	277.5
尖點	40.43%	187.5	0.6	186.9	0	2	1	231.8	231.6	232.2	418.5
鈦昇	-35.41%	-160.5	1.1	-161.6	-2	1	4	113.3	112.5	113.6	167.5
昇陽半導體	27.01%	1,572	0.1	1,571.9	32	33	1	176.4	176.4	176.5	225.5
雷虎		0	0	0	0	0	0	155.5	0	155.5	172.5
長園科	-44.30%	-47.4	0	-47.4	2	2	0	53.5	53.5	0	29.8
台虹	-184.98%	-4,888.1	-2.3	-4,885.8	-27	2	29	91.1	92.2	91	272
金山電		0	0	0	0	0	0	65.1	65.1	0	113
蜜望實	-51.48%	-92.4	0	-92.4	-1	0	2	89.7	89.4	89.8	136
達運光電	47.86%	693.2	0	693.2	-15	0	16	90.5	91.2	90.5	47.2
南電	-174.14%	-2,744.2	0	-2,744.2	-4	0	4	394	394	394	1,080
德勝	10.71%	5.7	0	5.7	-1	0	1	53.2	0	53.2	47.5
廣積		0	0	0	0	0	0	44.2	44.2	0	56.1
安國	-18.95%	-49.3	0.6	-49.9	1	2	1	130.1	129.9	130.5	80
東捷	102.38%	232.7	0	232.7	4	4	0	56.8	56.8	0	115
元太	-18.63%	-200.6	0	-200.6	6	6	0	179.4	179.4	0	146
長華*	1.12%	1.1	0.9	0.2	-1	1	2	48.9	48.3	49.2	49
鉅橡	3.30%	47.8	9.3	38.6	-2	19	21	69.1	68.8	69.3	50
伍豐		0	0	0	0	0	0	23.8	23.8	0	21.8
致新	5.46%	26.5	26.5	0	0	2	2	242.9	236.3	249.5	247
宏捷科	-15.54%	-39	0	-39	2	2	0	125.5	125.5	0	106
品安	3.34%	155.2	14.6	140.6	-7	68	75	62	61.9	62.1	42
保銳	-0.96%	-0.2	-0.2	0	0	1	1	20.9	21	20.8	25.5
擎亞	-40.70%	-234.2	-1.4	-232.8	-7	3	10	57.5	57.9	57.4	90.7
瀚荃	-17.83%	-17.1	0	-17.1	-1	0	1	95.9	0	95.9	113
錸寶		0	0	0	0	0	0	36.8	0	36.8	29.8
凌巨	11.41%	4.5	0	4.5	3	3	0	13.2	13.2	0	14.7
華東	-12.80%	-1,156.8	85.1	-1,242	31	111	79	81.4	81	82	42.2
立碁	-3.91%	-13.1	0.5	-13.6	-3	2	5	67.1	66.9	67.2	71.7
至上	-0.80%	-78	33.5	-111.5	-31	89	120	80.8	80.6	81	84.6
越峰	6.91%	8.5	-0.1	8.6	-2	2	4	30.8	30.8	30.8	26.5
福懋科	-18.08%	-396.9	14.8	-411.7	20	27	7	81.3	80.9	83	60.3
正淩	-23.81%	-25	0	-25	-1	0	1	105	0	105	130
南茂	2.96%	235.6	-21.5	257.1	13	119	106	66.8	66.9	66.7	86.7
博智	-39.70%	-336.6	2.5	-339.1	-3	1	4	212	210	212.5	325.5
勤誠	-3.61%	-70	-1	-69	1	2	1	968.7	969	968	900
明基材		0	0	0	0	0	0	20.9	20.9	0	25.1
寶一	-18.54%	-7.9	0	-7.9	1	1	0	42.6	42.6	0	34.7
巨有科技	-51.75%	-244.5	0	-244.5	-3	0	3	157.5	0	157.5	239
新漢	8.13%	42.7	-2.4	45.1	-4	3	7	75	75.6	74.8	63.5
華宏	-0.81%	-0.3	-0.3	0	0	1	1	43.4	43.6	43.2	50.5
菱光		0	0	0	0	0	0	58.3	58.3	0	37.6
宇瞻	9.78%	1,637.1	6	1,631.1	18	145	127	115.4	115.4	115.4	206
群聯	-3.07%	-651.8	-216.2	-435.6	3	10	7	2,122.6	2,135.2	2,104.3	1,990
金居	-36.29%	-5,614.5	172.8	-5,787.2	-27	28	56	276.2	272.1	278.3	485
羅昇		0	0	0	0	0	0	93.5	93.5	0	78.6
千附	-52.00%	-66.3	0	-66.3	-3	0	3	42.5	0	42.5	64.6
金益鼎	5.09%	10.3	0.3	10.1	0	1	2	101.1	101	101.3	91.2
可寧衛*	-10.15%	-181.8	-4.9	-176.9	11	44	32	40.7	40.8	40.6	26.1
紅木-KY	-26.57%	-29.8	0	-29.8	4	4	0	28	28	0	20.6
匯鑽科		0	0	0	0	0	0	60.3	60.3	0	56.9
大江	0.79%	2.5	2.5	0	0	2	2	158.1	157.5	158.7	106.5
昶昕	0.95%	1.9	0	1.9	3	3	0	66.4	66.4	0	67
威宏-KY	35.47%	50.3	0	50.3	-2	0	2	70.9	0	70.9	45.8
柏文	8.32%	73.5	0	73.5	6	6	0	147.3	147.3	0	159.5
潤泰材	-19.89%	-31.8	0	-31.8	6	6	0	26.7	26.7	0	21.4
億豐	-0.59%	-2.5	-2.5	0	0	1	1	420.8	422	419.5	371
創業家	-14.61%	-7.8	0	-7.8	-4	0	4	13.4	0	13.4	15.3
鼎炫-KY		0	0	0	0	0	0	330	0	330	251.5
花王	-21.27%	-15.3	0	-15.3	1	2	0	35.8	35.9	35	28.3
智通*	-55.22%	-335.2	0	-335.2	2	3	0	202.4	202.3	204	90.6
邦泰	-13.28%	-9.2	0.9	-10.1	2	3	1	23.1	22.9	23.8	17.9
國統	-2.69%	-2.8	0	-2.8	2	2	0	52.1	52.1	0	50.7
高力	83.20%	604	0	604	1	1	0	726	726	0	1,330
泰金寶-DR	13.52%	24.7	-0.3	25	10	30	20	6.1	6.1	6.1	8.6
台火	27.17%	25	0	25	-5	0	5	18.4	0	18.4	13.4
寶成	-10.74%	-27.1	1.8	-28.9	3	8	4	31.6	31.4	31.9	24.2
大華		0	0	0	0	0	0	20.2	20.2	0	21.4
統一實	-18.16%	-6.7	0	-6.7	2	2	0	18.5	18.5	0	15.1
豐泰		0	0	0	0	0	0	97.5	0	97.5	67.8
中保科		0	0	0	0	0	0	106.5	106.5	0	105.5
康那香	19.69%	41.1	0	41.1	-12	0	12	17.4	0	17.4	14
中鼎	28.11%	137.3	0	137.3	15	15	0	32.6	32.6	0	41.7
成霖	-4.98%	-2.6	0	-2.6	5	5	0	10.5	10.5	0	9.9
百和	-5.91%	-36.7	-8.7	-28	2	12	10	51.8	52.2	51.3	38.2
宏全	3.20%	7.9	1.4	6.5	0	2	1	123.5	123	124.4	129.5
裕融	-1.09%	-4.3	0.2	-4.5	-3	1	5	79.1	79	79.2	80.3
新麗	-1.59%	-0.3	-0.3	0	0	1	1	18.4	18.5	18.2	17.4
潤泰新	-3.77%	-4.4	0	-4.4	4	4	0	29.2	29.2	0	28.1
佳龍	-9.02%	-13.9	0.9	-14.8	1	4	3	38.4	38.3	38.6	23.5
世紀鋼	-33.26%	-134.7	0	-134.7	3	3	0	135	135	0	90.1
主動台新優勢成長	-60.23%	-766.3	0	-766.3	-126	0	126	10.1	0	10.1	16.2
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	15.6
榮田	18.96%	38.5	4.6	33.9	1	4	3	50.8	50.1	51.6	84
富采	52.64%	1,135.4	4.8	1,130.6	46	58	12	37.2	37.1	37.5	61.7
定穎投控	-4.49%	-581.5	7.9	-589.4	20	85	65	152.5	152.5	152.6	123
永豐金		0	0	0	0	0	0	29.3	29.3	0	43.7
中信金	-30.82%	-15.8	0	-15.8	0	0	1	51.3	51	51.3	67.1
第一金	-32.77%	-288	0	-288	-29	0	30	29.3	29.2	29.3	38.9