元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10506人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-49.63%	-631.5	0	-631.5	-126	0	126	10.1	0	10.1	15.1
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	15.9
尖點	34.39%	159.5	0.6	158.9	0	2	1	231.8	231.6	232.2	390.5
鈦昇	-22.83%	-103.5	1.1	-104.6	-2	1	4	113.3	112.5	113.6	148.5
昇陽半導體	5.84%	340	0.1	339.9	32	33	1	176.4	176.4	176.5	187
雷虎		0	0	0	0	0	0	155.5	0	155.5	148
鑽石投資	23.68%	4.5	0	4.5	0	0	1	19	19.1	19	14.5
巨漢	27.24%	142	6.5	135.5	1	2	1	260.7	258.5	265	394
台通	-8.16%	-3.6	0	-3.6	2	2	0	22.1	22.1	0	20.3
矽創	-11.25%	-43.5	0	-43.5	-2	0	2	193.3	0	193.3	215
主動統一台股增長	-15.72%	-848.5	-2.1	-846.4	-120	177	298	18.1	18.1	18.1	25.1
元大台灣50	10.68%	1,699.8	-11.8	1,711.7	153	218	64	73	73	72.9	84.2
富邦科技	7.65%	26.5	-0.2	26.7	4	8	4	43.4	43.4	43.3	50.1
元大富櫃50	39.26%	345.6	0	345.6	30	30	0	29.3	29.3	0	40.9
富邦台50		0	0	0	0	0	0	168.2	167.5	169	194.9
元大台灣50正2	62.09%	833.3	-6.3	839.6	-1	1	3	447.3	451.7	445.4	25.6
元大台灣50反1	-13.37%	-2,618.6	0	-2,618.6	1,273	1,326	53	14.8	14.8	14.8	12.7
富邦上証正2	-2.85%	-142.5	13.2	-155.7	-65	39	104	48	47.8	48.1	50.5
期元大S&P黃金	-4.92%	-13.2	0.2	-13.4	3	5	1	53.9	53.9	54	50.5
元大S&P500	1.67%	2.3	0	2.3	2	2	0	68.7	68.7	0	69.9
元大S&P500反1	-0.70%	-0.4	0	-0.4	12	12	0	4.3	4.3	0	4.3
富邦印度正2	-11.26%	-6.1	0	-6.1	1	1	0	53.8	53.8	0	47.7
元大日經225	-11.19%	-23	0	-23	-3	0	3	68.4	0	68.4	76
富邦NASDAQ		0	0	0	0	0	0	104.4	104.4	0	106.8
國泰臺灣加權正2	0.46%	0.8	0.8	0	0	3	3	58.6	58.5	58.7	73.3
國泰臺灣加權反1	-13.45%	-1.9	0	-1.9	6	6	0	2.4	2.4	0	2.1
富邦恒生國企正2	-9.25%	-26.4	-0.4	-26.1	20	25	5	11.4	11.4	11.4	10.1
期元大S&P原油反1	48.16%	90.4	0	90.4	-7	0	7	26.8	0	26.8	13.9
富邦臺灣加權正2	-25.06%	-88.9	0	-88.9	-2	0	2	177.3	176.5	177.3	221.7
元大美債20年	1.71%	8.4	0	8.4	-18	0	18	27.4	0	27.4	26.9
元大美債20正2	3.57%	2.9	0	2.9	-11	0	11	7.3	0	7.3	7
群益臺灣加權正2		0	0	0	0	0	0	160	158.4	160.1	200.2
國泰20年美債	1.56%	3.1	0	3.1	-7	0	7	28.4	0	28.4	28
兆豐藍籌30	17.48%	17.9	0	17.9	2	2	0	51.2	51.2	0	60.2
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	73.8
期街口S&P黃豆	7.94%	16.1	0	16.1	10	10	0	20.3	20.3	0	21.9
元大美債7-10	-0.14%	-0.1	0	-0.1	1	1	0	35.9	35.9	0	35.9
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	30
期元大S&P黃金正2	15.81%	57.9	0	57.9	-2	0	3	122.1	122.1	122.1	102.8
復華富時不動產	7.37%	2.8	0	2.8	-4	0	4	9.6	0	9.6	8.9
元大台灣高息低波	-3.35%	-1.8	0	-1.8	0	0	1	52.2	52.1	52.3	54
期街口布蘭特正2	109.47%	243.8	-0.1	243.9	9	10	1	22.3	22.3	22.2	49.4
元大投資級公司債	0.51%	0.7	0	0.7	-4	0	4	33.6	0	33.6	33.4
國泰投資級公司債	-0.07%	-0.2	-0.1	-0.1	1	8	7	35.6	35.6	35.5	35.5
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	24.8
富邦臺灣中小		0	0	0	0	0	0	51	51	0	62.4
國泰臺韓科技	-26.20%	-16.1	0	-16.1	-1	0	1	61.5	0	61.5	77.6
國泰AI機器人	7.14%	2.7	0	2.7	-1	0	1	37.1	0	37.1	34.5
期元大道瓊白銀	4.87%	108.5	-13.8	122.2	-4	20	25	89	89.4	88.7	64.3
元大AAA至A公司債	1.91%	1.9	0	1.9	-3	0	3	32.4	0	32.4	31.8
統一FANG+		0	0	0	0	0	0	116.2	116.2	0	117.6
期街口道瓊銅	0.53%	1	0.4	0.6	2	6	4	32.4	32.4	32.5	32.7
群益25年美債	1.80%	12.3	0	12.3	-24	0	24	28.4	0	28.4	27.9
國泰北美科技	3.70%	8.1	0	8.1	4	4	0	54.4	54.4	0	56.5
中信高評級公司債	-1.18%	-12.2	0	-12.2	30	30	0	34.4	34.4	0	34
中信美國公債20年	1.48%	2.4	0	2.4	-6	0	6	27.6	0	27.6	27.2
國泰費城半導體	-0.37%	-0.2	-0.2	0	0	1	1	55.7	55.8	55.6	65.1
元大臺灣ESG永續		0	0	0	0	0	0	61.1	0	61.1	70.3
元大全球未來通訊		0	0	0	0	0	0	60.4	60.4	0	72.7
復華中國5G	-18.69%	-25.5	0	-25.5	-4	1	5	27.3	27.3	27.3	33.7
國泰永續高股息	1.92%	69.1	-0.4	69.5	122	153	31	23.5	23.5	23.5	24.1
國泰台灣科技龍頭	-20.73%	-121.3	0.4	-121.8	-14	2	17	34.4	34.2	34.4	42.6
中信中國高股息	-2.39%	-5.8	0	-5.8	-16	0	16	15.3	0	15.3	15.6
富邦越南	1.03%	0.4	0	0.4	2	2	0	18.4	18.4	0	18.6
永豐中國科技50大	-1.94%	-0.5	0.3	-0.8	-1	1	2	13.1	13	13.2	14
中信關鍵半導體	17.44%	4.2	0	4.2	1	1	0	24	24	0	28.2
中信綠能及電動車		0	0	0	0	0	0	21.3	0	21.3	23.6
富邦基因免疫生技	-3.46%	-13.3	0	-13.3	-39	0	39	9.8	0	9.8	10.2
富邦特選高股息30	2.48%	1.4	0	1.4	3	4	1	14.6	14.6	14.6	15.1
永豐智能車供應鏈		0	0	0	0	0	0	28.3	28.3	0	34.1
中信電池及儲能	7.75%	18.8	0.3	18.5	11	17	6	14.3	14.2	14.3	15.9
新光臺灣半導體30	14.89%	24.8	0	24.8	6	6	0	27.7	27.7	0	31.9
第一金太空衛星	30.97%	50.9	0	50.9	3	3	0	54.8	54.8	0	71.8
凱基優選高股息30	-1.00%	-3.7	0	-3.7	-15	0	15	24.4	0	24.4	24.6
國泰全球品牌50		0	0	0	0	0	0	27.3	27.3	0	26.8
大華優利高填息30	0.74%	5.8	0	5.7	-28	5	33	23.6	23.6	23.6	23.4
群益台灣精選高息	3.00%	120.7	0.5	120.2	-151	15	166	24.2	24.2	24.2	23.4
國泰台灣領袖50	3.26%	7.5	-0.1	7.6	3	8	5	28.8	28.8	28.8	31.4
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	29.8
群益半導體收益	8.33%	21.7	0	21.7	9	10	0	26.1	26	26.2	28.2
中信上櫃ESG30		0	0	0	0	0	0	21.8	0	21.8	30.1
復華台灣科技優息	-5.21%	-165.9	0	-165.9	-156	1	157	20.3	20.3	20.3	21.4
統一美債20年	0.58%	0.4	0	0.4	-5	0	5	13.7	0	13.7	13.6
國泰10Y+金融債	-2.12%	-3.8	0	-3.8	11	11	0	16.4	16.4	0	16.1
中信成長高股息	-0.57%	-0.1	0	-0.1	-1	0	1	22.8	0	22.8	22.9
野村臺灣新科技50	24.00%	17.3	0	17.3	2	2	0	36.1	36.1	0	44.7
台新永續高息中小	-3.43%	-1.8	0	-1.8	-3	0	3	17.8	0	17.8	18.4
群益ESG投等債20+	1.43%	7.6	0	7.6	-31	3	35	15.2	15.2	15.2	14.9
統一台灣高息動能	-2.96%	-11.9	0	-11.9	-25	0	25	16	0	16	16.5
元大台灣價值高息	-4.33%	-33.3	0	-33.3	-78	0	78	9.9	0	9.9	10.3
凱基美國非投等債	-0.01%	0	0	0	-18	0	18	14.5	0	14.5	14.6
群益科技高息成長	-4.90%	-13.6	0	-13.6	-26	0	26	10.7	0	10.7	11.2
台新臺灣IC設計	-10.86%	-86.7	-2	-84.7	-26	8	34	23.5	23.7	23.5	26.7
復華日本龍頭		0	0	0	0	0	0	19	19	0	19.8
凱基台灣AI50		0	0	0	0	0	0	13	13	13	15.3
群益優選非投等債	-1.14%	-1.3	0	-1.3	12	12	0	9.8	9.8	0	9.7
元大航太防衛科技		0	0	0	0	0	0	25.3	25.3	0	25.5
中信NASDAQ	-1.77%	-0.4	0	-0.4	-2	0	2	11.3	0	11.3	11.5
富邦旗艦50	13.59%	8.5	0	8.5	5	5	0	12.6	12.6	0	14.3
新光美國電力基建	-17.62%	-58	0	-58	-21	3	25	13.2	13.2	13.2	15.8
台新標普科技精選		0	0	0	0	0	0	13	13	0	13.6
主動野村臺灣優選	23.78%	7.7	0	7.7	2	2	0	16.3	16.3	0	20.1
統一美國50	1.11%	0.4	0	0.4	3	3	0	11.7	11.7	0	11.9
主動中信非投等債	-0.86%	-0.1	0	-0.1	1	1	0	10.5	10.5	0	10.4
主動群益台灣強棒	-21.07%	-45.7	0.1	-45.8	-11	3	14	15.5	15.5	15.5	19.7
主動安聯台灣高息	0.25%	0	0	0	0	1	1	12.2	12.2	12.2	14.1
台泥	-4.41%	-12.8	0.1	-12.9	9	11	1	26.4	26.4	26.5	25.1
亞泥	-1.11%	-0.8	0	-0.8	2	2	0	36.1	36.1	0	35.7
環泥	-2.17%	-2.6	0	-2.6	4	4	0	30	30	0	29.4
卜蜂		0	0	0	0	0	0	151.5	151.5	0	142.5
統一	0.30%	4.1	0	4.1	19	19	0	73.3	73.3	0	73.5
愛之味	-3.70%	-0.4	0	-0.4	1	1	0	10.8	10.8	0	10.4
泰山	-2.14%	-0.8	0	-0.8	-2	0	2	18.7	0	18.7	19.1
聯華		0	0	0	0	0	0	46.8	0	46.8	44.4
聯華食	-5.55%	-10.6	0	-10.6	2	2	0	95.5	95.5	0	90.2
台塑	3.36%	133.8	16.6	117.2	38	79	41	50.5	50.3	50.7	53.4
南亞	0.87%	97.5	-6	103.5	13	141	128	79.7	79.7	79.7	87.7
台聚	-6.72%	-12.6	-3.9	-8.7	-3	11	15	12.5	12.7	12.4	14.6
華夏	16.98%	20.9	0.1	20.8	8	10	2	12.3	12.3	12.4	14.9
亞聚	7.80%	1.1	0	1.1	1	1	0	14.1	14.1	0	15.3
台達化	54.12%	117	0	117	17	17	0	12.7	12.7	0	19.6
台苯	9.48%	5.2	0	5.2	6	6	0	9.2	9.2	0	10.1
國喬	-2.97%	-15.3	1.5	-16.8	-32	6	38	13.5	13.3	13.6	14.1
聯成	0.77%	1.3	0.4	0.9	1	15	14	11.3	11.3	11.3	12.2
中石化	5.36%	50.2	-2.6	52.8	-92	20	113	8.3	8.4	8.3	7.7
東陽	-0.09%	-0.2	-0.2	0	0	2	2	113.4	113.4	113.3	78.5
大洋	0.30%	0.2	0.2	0	0	2	2	33.6	33.6	33.7	32.7
台化	-10.49%	-239.9	-5.1	-234.8	-22	33	56	40.8	40.9	40.8	51
遠東新	3.74%	8.5	-1.5	10	-5	3	8	28.4	28.8	28.3	26.3
新纖	-6.09%	-28.8	0	-28.8	-30	0	30	15.7	0	15.7	16.7
東和		0	0	0	0	0	0	19.2	19.2	0	16.6
廣豐	-0.21%	-0.1	0	-0.1	4	4	0	11.7	11.7	0	11.7
新紡	-8.08%	-51.1	-4.9	-46.2	3	8	5	79	79.4	78.4	64
福懋	2.71%	11.3	0.5	10.8	-17	6	24	17.4	17.3	17.4	16.8
中福		0	0	0	0	0	0	21.8	21.8	0	14.1
南紡	-4.76%	-93.7	0	-93.7	142	142	0	13.9	13.9	0	13.2
名軒	0.35%	0.1	0	0.1	1	1	0	28.9	28.9	0	29
力麗	1.63%	2.3	-2.2	4.5	-10	10	20	7.1	7.3	7	6.6
力鵬	-16.06%	-10.1	0	-10.1	10	10	0	6.3	6.3	0	5.3
集盛	9.20%	40.9	-1.7	42.6	-33	10	43	10.3	10.5	10.3	9
宜進	4.15%	1.3	0	1.3	-2	0	2	15.7	0	15.7	15
宏遠	-3.60%	-2.4	0	-2.4	-10	0	10	6.7	0	6.7	6.9
首利	-2.01%	-2.7	0	-2.7	1	9	8	14.7	14.7	14.7	12
儒鴻	15.38%	254	0	254	-4	0	4	413	0	413	349.5
士電	-5.21%	-46.5	3.3	-49.8	2	4	2	222.9	222.4	224	197.5
東元	-4.07%	-87.8	5.1	-93	4	25	21	86.2	86.1	86.4	62.9
瑞利	-11.09%	-9.3	0	-9.3	10	10	0	8.4	8.4	0	7.5
中興電	11.83%	1,050.2	-3.3	1,053.5	-43	7	50	177.6	178	177.5	153
亞力	13.08%	1,613.5	-2.1	1,615.6	-87	6	93	132.6	132.9	132.6	114
華城	6.62%	399	0	399	-2	3	6	1,005	1,005	1,005	872
堤維西	-12.15%	-75.4	0.3	-75.7	4	12	8	51.7	51.7	51.8	32.8
耿鼎	13.34%	111.2	-1.6	112.8	-17	6	23	36.2	36.5	36.2	29.6
日馳	24.89%	5.6	0	5.6	-1	0	1	22.3	0	22.3	16.8
鑽全	-8.59%	-3.1	0	-3.1	1	1	0	36.1	36.1	0	33
恩德	-4.10%	-3.5	0	-3.5	-3	0	3	28.1	0	28.1	29.2
樂事綠能	-1.11%	-0.9	1.3	-2.1	2	3	1	25.5	25.2	26.5	24.2
和大	-7.44%	-91.2	1.1	-92.3	7	19	12	64.5	64.5	64.6	51.3
中砂		0	0	0	0	0	0	429.4	428.6	429.5	533
倉佑	-2.22%	-0.6	0	-0.6	-1	0	1	24.8	0	24.8	25.4
濱川		0	0	0	0	0	0	56.4	56.4	0	52.5
信錦	22.92%	134.2	2.8	131.4	4	8	3	73.2	72.9	73.9	99.2
精剛		0	0	0	0	0	0	24.1	0	24.1	21.2
吉茂	28.69%	130.5	0.8	129.7	-7	1	9	50.5	49.8	50.6	34.4
永冠-KY		0	0	0	0	0	0	18	18	0	5.5
亞德客-KY	-22.14%	-455	0	-455	-1	0	2	1,027.5	1,022	1,027.5	1,255
直得	39.38%	33.2	0	33.2	1	1	0	84.3	84.3	0	117.5
華電	22.18%	9.4	0	9.4	-1	0	1	42.2	0	42.2	32.8
華新	10.57%	780	25.6	754.4	-87	93	181	40.8	40.6	40.9	32.3
華榮	5.15%	48.6	-5.5	54.1	-9	15	24	39.3	39.5	39.2	33.2
大亞	0.70%	1.2	1.2	0	0	4	4	43	42.8	43.1	34.6
合機	-17.89%	-153.2	0	-153.2	18	18	0	47.6	47.6	0	39.1
大東電	-24.09%	-133	0	-133	2	2	0	276	276	0	209.5
葡萄王		0	0	0	0	0	0	123	123	0	118.5
東鹼		0	0	0	0	0	0	33.7	33.7	0	39.4
東聯	-4.33%	-262.9	-3.3	-259.6	414	430	16	14.1	14.1	13.9	13.5
永光	89.15%	78.2	0.1	78.1	3	4	1	21.9	21.9	22	48
和桐	-4.45%	-0.8	0	-0.8	-2	0	2	9.2	0	9.2	9.6
長興	-7.71%	-123	-4.7	-118.3	-5	20	26	61.4	61.5	61.3	81
中纖	7.60%	117.5	0.4	117.1	-199	7	207	7.5	7.4	7.5	6.9
台肥	-3.40%	-16	0	-16	10	10	0	47.3	47.3	0	45.7
中華化	-15.24%	-43.4	0.5	-43.9	-5	1	6	47.5	47.1	47.5	56.3
美吾華	-0.68%	-1	0	-1	7	7	0	22	22	0	21.9
毛寶		0	0	0	0	0	0	30.4	0	30.4	26.1
勝一	-5.71%	-17	0	-17	-1	0	2	149	148.8	149	157.5
合世	-7.56%	-4.1	0	-4.1	2	4	2	13.6	13.6	13.6	11.5
光洋科	-22.54%	-345.7	10.5	-356.2	-3	19	23	66.7	66.4	66.9	156
科妍	21.14%	34	0	34	-2	0	2	80.4	0	80.4	63.4
神隆	20.07%	5.5	0	5.5	-1	0	1	27.4	0	27.4	21.9
美時	6.76%	115.4	7.8	107.6	-1	4	5	341.2	340.1	342.1	234.5
易威	-26.27%	-18.1	0	-18.1	-2	0	2	34.5	0	34.5	43.5
台玻	-36.75%	-247.1	0.1	-247.2	-11	2	13	51.7	51.7	51.7	74.2
中釉	-3.39%	-8.4	-6.7	-1.8	2	9	7	27.7	28.1	27.1	27.2
和成	-5.13%	-1	0	-1	1	1	0	19.5	19.5	0	18.5
富喬	-9.83%	-273.4	5.3	-278.7	-8	20	29	95.9	95.8	96	127
中鋼	-0.42%	-1.3	-1.8	0.5	1	16	15	19.5	19.6	19.5	20.1
東和鋼鐵		0	0	0	0	0	0	71.2	71.2	0	71.8
第一銅	-19.06%	-104.9	0	-104.9	11	11	0	50	50	0	40.5
春源	19.38%	16.2	0	16.2	4	4	0	20.9	20.9	0	25
中鴻	11.06%	11.1	0	11.1	6	6	0	16.8	16.8	0	18.7
官田鋼		0	0	0	0	0	0	8.9	8.9	0	9.3
大成鋼	-0.51%	-11	0.1	-11	23	56	33	38.1	38.1	38.1	37.6
彰源	-2.45%	-51.2	0	-51.2	-130	0	130	16.1	0	16.1	16.5
新光鋼	0.38%	0.4	1.8	-1.3	-1	2	3	39.3	38.8	39.7	41
允強	-2.87%	-3.1	0	-3.1	5	5	0	21.6	21.6	0	21
上銀	-5.97%	-198.4	-18	-180.4	-5	8	13	255.8	257.2	254.9	291
川湖		0	0	0	0	0	0	3,547.2	3,489.5	3,558.2	3,640
南港	-2.25%	-0.8	0	-0.8	1	1	0	36.5	36.5	0	35.7
台橡	20.57%	13	0	13	4	4	0	15.8	15.8	0	19.1
國際中橡	6.53%	4	0	4	-5	0	5	12.3	0	12.3	11.5
正新	-2.69%	-42.7	0.4	-43	-49	1	50	31.8	31.4	31.8	32.7
和泰車	-4.10%	-22	0	-22	1	1	0	537	537	0	515
台船	-0.79%	-0.7	1.2	-1.8	2	4	2	22.2	22	22.6	21.1
劍麟	11.27%	11.5	0	11.5	-1	0	1	102	0	102	90.5
為升	-0.10%	-0.3	-0.3	0	0	3	3	97.3	97.3	97.2	126.5
宇隆	-0.94%	-15.4	-0.4	-15	4	7	2	234.4	234.5	234.3	231.5
百達-KY	-9.29%	-21.5	0	-21.5	-2	0	2	115.8	0	115.8	126.5
宏旭-KY	104.33%	12.1	0	12.1	1	1	0	11.6	11.6	0	23.6
鴻華先進-創	26.87%	20.8	0	20.8	-2	0	2	38.7	0	38.7	28.3
光寶科	1.42%	80.4	4.6	75.8	-15	19	34	167	166.8	167.1	162
麗正	1.71%	23.1	35.1	-12	7	63	56	21.4	21.1	21.7	19.4
聯電	0.27%	157	298.8	-141.8	241	776	535	73.8	73.6	74.1	73
台達電	-31.49%	-1,182.1	-3.2	-1,178.9	-2	1	3	1,251.4	1,253.7	1,250.5	1,840
金寶	-3.77%	-26.1	-14.2	-11.8	5	26	21	26.6	26.9	26.2	24.6
華通	18.74%	4,342.2	25.2	4,317	48	135	87	171.7	171.6	171.9	261.5
台揚		0	0	0	0	0	0	21.7	0	21.7	15.5
鴻海	-5.47%	-258.7	7.1	-265.9	14	21	7	225.3	225	226	206
中環	0.90%	3.2	0	3.2	33	33	0	10.7	10.7	0	10.8
仁寶	-2.58%	-23.9	3.1	-27	18	29	11	31.9	31.8	32.1	30.4
國巨*	-3.87%	-238.2	17.5	-255.7	-10	10	21	292.7	291.5	293.3	316.5
廣宇	2.56%	13.7	-1.6	15.3	-1	8	10	53.3	53.5	53.3	45.6
華泰	0.02%	0.2	-2.8	3	-7	14	21	62	62.1	61.9	61.5
台積電	-14.29%	-2,284.6	0	-2,284.6	-9	0	9	1,776.2	1,776.3	1,776.2	2,030
精英	-19.74%	-349.9	3.6	-353.5	49	61	12	29.1	29	29.3	21.8
友訊	-4.60%	-4.5	0	-4.5	4	6	2	16.5	16.5	16.5	15.4
旺宏	6.36%	1,860.5	3.4	1,857.1	33	383	349	76.4	76.4	76.4	131
光罩	11.25%	9.3	-0.3	9.6	0	2	1	41.2	41.3	41	50.9
台亞	16.65%	23	0	23	5	5	0	27.7	27.7	0	32.3
茂矽	-11.59%	-12	0	-12	3	3	0	34.5	34.5	0	30.5
華邦電	-20.97%	-18,335.4	14.6	-18,350	637	750	112	116.6	116.6	116.7	87.8
智邦	-76.43%	-2,690	0	-2,690	-2	0	3	1,173.2	1,168.9	1,173.3	2,070
聯強		0	0	0	0	0	0	66.8	0	66.8	83.9
海悅	0.00%	0	0	0	1	3	2	77.5	77.5	77.6	77.5
錸德	-2.49%	-36.5	-1.6	-34.9	56	102	46	14.4	14.4	14.3	13.8
順德	-3.82%	-41	-1.3	-39.7	-1	11	12	89.4	89.4	89.3	129
佳世達	-1.16%	-23.7	8.5	-32.1	67	78	11	26.2	26.1	26.9	25.7
宏碁	5.90%	42.6	3.4	39.1	13	28	15	25.8	25.7	25.9	28.7
鴻準	-14.38%	-8.7	0	-8.7	1	1	0	60.3	60.3	0	51.6
敬鵬	28.66%	230.2	-3	233.3	17	21	4	38.3	38.4	37.6	52.1
英業達	-1.10%	-54.5	-25.9	-28.6	66	108	42	46	46.2	45.6	45.8
華碩	17.92%	182.1	0	182.1	2	2	0	507.9	508	507	599
所羅門	6.65%	18	-2	20	0	1	2	135.7	137	135	115
致茂	-116.85%	-1,215.1	0	-1,215.1	-1	0	1	1,039.9	1,040	1,039.9	2,255
矽統	5.08%	155.7	4.3	151.4	-33	19	52	58.9	58.8	59	54.4
昆盈	0.03%	0.1	0.1	0	0	10	10	39.9	39.9	39.9	34.9
燿華	5.24%	566.7	-30.3	597	32	215	182	50.3	50.4	50.2	68.5
金像電	7.17%	488.1	-6.2	494.3	0	10	9	680.4	680.7	680	1,175
菱生	-8.87%	-565.4	0.5	-565.9	-225	2	227	28.1	27.8	28.1	30.6
大同	-11.57%	-288.4	-2.8	-285.6	44	63	19	39.6	39.6	39.4	33.1
佳能	-8.90%	-836.5	9.7	-846.1	46	104	57	90.4	90.3	90.5	72.3
凱美	-12.87%	-26	0	-26	2	2	0	101	101	0	88
技嘉	8.62%	41.9	2.7	39.2	1	2	1	243.2	242.3	245	281.5
微星	-4.60%	-13.5	-1.2	-12.3	2	3	1	97.8	98.1	96.9	91.9
瑞昱	1.10%	5.8	5.8	0	0	1	1	526.4	523.3	529.1	531
廣達	-5.95%	-68.5	2	-70.4	-2	2	4	287.5	286.8	287.8	323
台光電	110.01%	11,942.5	0	11,942.5	5	6	0	1,809.3	1,809.6	1,800.9	3,800
群光	-5.46%	-6.5	0	-6.5	-1	0	1	119	0	119	125.5
威盛	7.67%	17.1	-1.6	18.7	2	4	2	55.7	56	55.2	65.3
云辰	4.91%	10.9	-0.1	11	-10	9	20	11.1	11.1	11.1	10.1
正崴	-9.63%	-3.9	0	-3.9	1	1	0	40.5	40.5	0	36.6
億光	29.05%	66	0	66	4	4	0	56.8	56.8	0	73.3
研華	0.88%	2.5	2.5	0	0	1	1	289.6	288	290.5	366
映泰	-0.76%	-0.2	-0.2	0	0	1	1	26.3	26.5	26.3	35.3
凌陽	-3.73%	-0.8	0	-0.8	-1	0	1	22.8	0	22.8	23.7
毅嘉	24.33%	41.6	0.1	41.5	2	3	1	57	57	57.1	77.7
漢唐	7.99%	75.8	0	75.8	1	1	0	949.2	949.2	0	1,025
輔信	-9.16%	-14.3	0	-14.3	9	9	0	17.3	17.3	0	15.8
國碩	12.24%	25.4	-0.3	25.7	6	7	1	29.6	29.7	29.4	34
南亞科	8.98%	2,653	-81.8	2,734.7	-40	66	106	278.8	279.6	278.4	210
友達	12.57%	228.1	-9.5	237.6	45	124	78	14.6	14.7	14.6	19.9
中華電		0	0	0	0	0	0	133.5	133.5	0	137.5
環科	12.31%	17.1	0	17.1	3	3	0	46.3	46.3	0	52
錩新	6.54%	5.3	0	5.3	3	3	0	27.3	27.3	0	29.1
圓剛	-1.67%	-3.4	0	-3.4	-4	0	5	40.7	41.6	40.7	41.4
仲琦	9.19%	448.6	1	447.6	143	145	2	33.7	33.7	34.2	36.8
建準	-3.30%	-5	0	-5	1	1	0	151.5	151.5	0	146.5
三商電	-15.56%	-4.1	0	-4.1	1	1	0	26.4	26.4	0	22.3
興勤	-3.99%	-14	0	-14	-1	0	2	175.5	175	175.5	182.5
銘旺科	39.80%	158.1	0	158.1	-5	0	6	66.2	69.9	66.2	39.9
聯昌	-21.29%	-67.7	0	-67.7	11	18	7	17.7	17.7	17.7	11.5
偉詮電	-19.51%	-20.6	0	-20.6	-2	0	2	52.8	0	52.8	63.1
翔耀	-2.09%	-2.4	0	-2.4	5	5	0	22.9	22.9	0	22.5
美律	13.04%	27	0	27	-2	0	2	103.5	0	103.5	90
超豐	-6.38%	-52.8	5.1	-57.9	3	8	4	103.3	102.9	104.2	88.4
新美齊	-12.09%	-5.3	0	-5.3	2	2	0	22.1	22.1	0	19.5
兆勁	2.76%	1.8	-0.1	1.9	4	5	1	13.4	13.4	13.4	13.9
京元電子	4.58%	1,026.5	-9.3	1,035.8	-37	37	74	303.1	303.2	303	275
創見	1.72%	146.8	90.5	56.3	12	35	23	243.4	241.8	245.7	246.5
凌群	-5.83%	-41.2	0	-41.2	12	12	0	58.9	58.9	0	55.5
聯發科	5.37%	12,033.5	-752.5	12,786	101	125	24	1,793.4	1,798.4	1,767.1	1,925
全新	45.26%	1,728	-36.9	1,764.9	13	22	9	173.6	174.7	170.6	310.5
飛宏	-18.25%	-222.2	-1	-221.2	27	37	10	32.9	32.9	32.8	24.8
義隆	-15.00%	-36	0	-36	-2	0	2	120	0	120	138
良得電	2.60%	3.5	3.5	0	0	5	5	27	26.6	27.3	22.8
盟立	-1.83%	-12.6	-2	-10.6	0	9	10	68.5	68.7	68.4	79
冠西電		0	0	0	0	0	0	60.1	60.1	0	62.7
志聖	-130.83%	-623.5	0	-623.5	-1	0	2	238.3	238.7	238.3	550
立隆電	-56.30%	-864	0	-864	-13	0	13	118	0	118	184.5
鉅祥	20.60%	168.7	0.5	168.2	7	9	2	91	91	91.2	115
大毅	-1.57%	-4.6	-4.6	0	0	4	4	73	73.6	72.5	77.2
強茂	-24.82%	-400.1	-1	-399.1	-14	4	18	89.5	89.8	89.5	118
希華	42.28%	226.8	0	226.8	18	18	0	29.8	29.8	0	42.4
兆赫	-70.57%	-798.5	0.8	-799.3	-19	10	30	37.7	37.7	37.7	77.7
一詮	-42.47%	-2,041.1	3.7	-2,044.8	-35	3	38	126.5	125.3	126.6	185
瑞軒	84.11%	12,820	-1.7	12,821.7	607	647	39	23.6	23.6	23.5	44.7
華新科	-0.84%	-29.1	-4.3	-24.8	6	23	17	151	151.1	150.9	147
揚博	-27.03%	-30	0	-30	-1	0	1	111	0	111	141
普安	4.16%	33.9	-2.9	36.8	5	23	18	35.4	35.5	35.3	42.9
怡利電	8.09%	4.2	0	4.2	1	1	0	51.9	51.9	0	56.1
宏達電	-11.95%	-39.3	0	-39.3	7	7	0	46.9	46.9	0	41.3
國建	8.67%	2	0	2	1	1	0	22.5	22.5	0	24.5
國產	0.45%	1.3	2.2	-0.9	4	8	4	36.3	36.1	36.6	35.9
太子	-3.44%	-0.6	0	-0.6	2	2	0	8.4	8.4	0	8.1
龍邦	11.48%	17.5	0	17.5	-10	0	10	15.3	0	15.3	13.5
中工	-3.22%	-33.4	-9.1	-24.2	53	73	20	14.2	14.3	13.9	13.9
冠德	-2.75%	-6.2	0	-6.2	7	7	0	31.9	31.9	0	31.1
宏盛	-0.25%	-0.2	0	-0.2	4	4	0	20	20	0	19.9
達欣工	-0.86%	-0.6	0	-0.6	-1	0	1	69.6	0	69.6	70.2
聯上發	-0.93%	-0.1	-0.1	0	0	1	1	10.8	10.8	10.7	10.4
櫻花建		0	0	0	0	0	0	48	47.8	48	46.7
興富發	-7.43%	-5.6	0	-5.6	2	2	0	37.8	37.8	0	35
皇昌		0	0	0	0	0	0	64.8	0	64.8	57.6
根基	1.60%	1.4	0	1.4	-1	0	1	87.7	0	87.7	86.3
長榮	5.74%	32.3	0	32.3	3	3	0	187.2	187.2	0	198
新興	-5.11%	-19.6	4.3	-23.9	-4	9	13	29.5	29.2	29.7	35.7
裕民	1.09%	6.3	7.8	-1.6	-2	7	9	63.7	63.1	64.2	65
陽明	-4.49%	-17	-0.2	-16.8	4	7	2	54	54.1	54	50.7
華航	19.05%	231.6	-0.2	231.7	-50	3	53	22.9	23	22.9	18.3
東森	-3.77%	-4	0	-4	5	5	0	21.2	21.2	0	20.4
萬海	0.47%	2.1	-1	3.1	4	6	2	74.4	74.5	74	75.3
長榮航	-4.34%	-159.3	0.2	-159.5	54	96	42	38.3	38.3	38.3	35.3
亞航	-8.70%	-4.7	0	-4.7	1	1	0	54	54	0	49.3
台灣高鐵	0.92%	1.3	0	1.3	-5	0	5	27.3	0	27.3	27
漢翔	-0.28%	-1.3	-1.3	0	0	8	8	55.8	55.9	55.7	50.4
慧洋-KY	4.74%	6.8	2.1	4.7	1	2	1	71.7	71	73.1	75.7
正德	12.11%	17.5	0	17.5	-7	0	7	20.7	0	20.7	18.2
宅配通		0	0	0	0	0	0	25.6	25.6	0	23
長榮航太	-2.48%	-25	-0.8	-24.3	3	6	3	168.5	168.6	168.3	160.5
星宇航空	-6.16%	-8.5	0.1	-8.6	4	6	2	23.1	23.1	23.2	21
晶華		0	0	0	0	0	0	189.5	189.5	0	180.5
王品		0	0	0	0	0	0	219	219	0	226
雄獅	-3.88%	-13.4	-0.2	-13.3	0	2	1	172.7	172.8	172.6	159.5
山富	-1.19%	-6.9	2.9	-9.8	1	7	6	82.9	82.7	83.2	72.9
五福	-4.65%	-25.5	0	-25.5	5	5	0	109.6	109.6	0	104.5
八方雲集	-1.68%	-30	0	-30	-10	0	10	178.5	0	178.5	181.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	139.5
彰銀	-5.43%	-33.4	0	-33.4	-29	0	30	20.5	20.5	20.5	21.6
臺企銀	4.52%	20.4	0	20.4	27	29	2	15.5	15.5	15.6	16.3
聯邦銀	-2.82%	-2.1	0.1	-2.2	-1	3	4	18.6	18.6	18.7	20.9
聯邦銀甲特	0.55%	0.3	0	0.3	1	1	0	54.3	54.3	0	54.6
遠東銀		0	0	0	0	0	0	12.7	0	12.7	12.7
新產	8.66%	10	0	10	1	1	0	115.5	115.5	0	125.5
統一證	-11.51%	-3.4	0	-3.4	-1	0	1	29.1	0	29.1	32.5
三商壽	-1.25%	-1	0	-1	10	10	0	8	8	0	7.9
華南金	9.60%	9.5	0	9.5	3	3	0	33	33	0	36.2
富邦金	-5.84%	-196.9	0.3	-197.2	35	36	1	93.6	93.6	94	88
國泰金	-0.80%	-32.6	-4.9	-27.7	16	53	37	76.7	76.7	76.6	75
凱基金	-14.61%	-77.4	0	-77.4	-28	0	29	18.3	18.2	18.3	21
玉山金	-2.75%	-29.7	-0.1	-29.6	30	32	2	33.7	33.7	33.7	32.8
元大金	-18.16%	-92.6	0	-92.6	-11	0	12	42.5	42.4	42.5	50.2
兆豐金		0	0	0	0	0	0	39.7	39.7	0	39.5
台新新光金	4.45%	4,259.7	4.4	4,255.3	3,956	4,120	163	23.2	23.2	23.3	24.3
永豐金		0	0	0	0	0	0	29.3	29.3	0	32.7
中信金	-3.51%	-1.8	0	-1.8	0	0	1	51.3	51	51.3	53.1
第一金	1.71%	15	0	15	-29	0	30	29.3	29.2	29.3	28.8
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.6
遠百	3.22%	8.5	0.8	7.7	8	12	4	22.1	22.1	22.3	23.1
統一超	11.76%	125	0	125	5	5	0	212.5	212.5	0	237.5
三商家購	-3.19%	-4.3	0	-4.3	2	3	1	44.5	44.5	44.5	42.3
歐格	16.72%	7.7	0	7.7	-2	0	2	22.9	0	22.9	19.1
健和興	10.15%	20.2	0	20.2	4	4	0	49.8	49.8	0	54.8
豐達科	-0.44%	-0.5	0	-0.5	1	1	0	113.5	113.5	0	113
神基	-13.91%	-63.9	0	-63.9	4	4	0	114.9	114.9	0	98.9
晶豪科	-1.13%	-91.1	54.4	-145.5	36	51	14	157.8	156.9	160.8	153
大立光	-0.16%	-3.9	-3.9	0	0	1	1	2,438.2	2,440.2	2,436.4	2,605
華立	5.80%	56.4	1.5	55	5	8	3	121.6	121.5	122	132.5
今皓	-8.93%	-1.3	0	-1.3	1	1	0	14.6	14.6	0	13.3
晟銘電	-8.54%	-20.7	0	-20.7	2	2	0	121.3	121.4	120.2	111
嘉晶	6.75%	43.1	2.6	40.5	-5	4	9	71	70.5	71.2	63.1
奇鋐	-55.69%	-7,886.2	-9.2	-7,876.9	-8	2	10	1,416.1	1,420	1,415.4	2,400
亞光	12.79%	434.5	1	433.5	-16	5	22	154.5	154.3	154.5	129
信邦	-17.72%	-684.8	16.3	-701	-13	4	17	227.3	224	228.1	282
星通	-7.24%	-10.8	-0.6	-10.2	0	2	1	74.5	74.7	74.1	64.5
增你強	-50.85%	-148.2	0	-148.2	-7	0	7	41.6	0	41.6	62.8
零壹	-11.38%	-159.1	-3.8	-155.3	8	12	4	116.5	116.7	115.8	97.3
德律	79.10%	149.5	0	149.5	1	1	0	189	189	0	338.5
佰鴻	-51.66%	-109.1	-0.2	-108.9	-9	1	10	21.1	21.3	21.1	33.2
偉訓	18.58%	28.2	0	28.2	-2	0	2	75.9	0	75.9	61.8
威健	-11.95%	-7.4	0	-7.4	-2	0	2	31	0	31	34.7
聯詠	5.06%	20	0	20	0	1	0	395.5	395	400	415
智原	-3.54%	-100.5	-6.3	-94.2	4	16	11	177.6	177.8	177.3	159
文曄	-35.63%	-563.7	6.5	-570.2	-8	2	10	158.2	155.5	158.7	230
欣興	-10.79%	-2,722.3	-84.8	-2,637.5	-8	63	72	350.6	351.3	349.9	643
遠見	-3.46%	-1.6	0	-1.6	1	1	0	46.3	46.3	0	44.7
揚智	-12.64%	-10.5	-0.2	-10.3	2	3	1	27.7	27.8	27.6	22.6
健鼎	-3.72%	-85.6	-0.9	-84.8	-2	3	6	383.3	383.5	383.2	411.5
台灣大		0	0	0	0	0	0	107.4	107	107.5	112.5
訊舟	-6.38%	-3.7	-0.1	-3.6	1	3	2	19.3	19.3	19.3	15.7
精金	39.02%	14.2	0.1	14.1	3	4	1	9.1	9.1	9.2	13.8
力特	-20.35%	-5.3	0	-5.3	1	1	0	25.8	25.8	0	20.6
喬鼎	4.20%	0.8	0	0.8	1	1	0	17.9	17.9	0	18.6
立德	-11.18%	-7.2	0.2	-7.4	5	6	1	10.7	10.7	10.9	9.2
華晶科	-8.87%	-59.5	0.3	-59.8	14	16	2	41.9	41.9	42.1	37.7
銘異	-1.56%	-0.5	-0.5	0	0	1	1	32.2	32.4	31.9	30.3
建漢	-10.83%	-66.1	0.1	-66.3	-19	4	23	26.6	26.5	26.6	30.1
僑威	0.47%	0.3	0.3	0	0	1	1	64.5	64.3	64.6	57.4
聯亞	70.44%	3,518.1	-14.3	3,532.3	1	6	4	832.4	833.8	830.3	2,600
日電貿	1.31%	1.3	1.3	0	0	1	1	99.4	98.7	100	108.5
鴻碩	-29.30%	-8	0	-8	-1	0	1	27.3	0	27.3	35.3
聯傑	-8.99%	-5.1	-1.2	-4	1	2	1	28.4	28.8	27.6	24.8
穩懋	-46.28%	-4,290	-58.5	-4,231.4	-13	25	39	237.7	239.1	236.8	539
笙泉	0.00%	0	0.3	-0.3	2	3	1	26.2	26.1	26.4	25.9
昇銳	-13.43%	-7.7	0	-7.7	2	2	0	28.5	28.5	0	24.7
弘塑	-82.87%	-1,475	0	-1,475	-1	0	1	1,780	0	1,780	3,255
凌航	2.12%	23.6	26.8	-3.2	0	9	8	123.9	122.2	125.6	119
耀登	3.65%	6.5	0	6.5	1	1	0	177.5	177.5	0	184
大綜	-4.12%	-7	0	-7	0	1	0	170	170	169.5	163
正達	-19.43%	-359.5	-9.5	-350	25	33	8	56.1	56.3	55.1	42.3
璟德	-2.40%	-23	2	-25	-3	3	6	159.4	159	159.7	168
精確	4.71%	31.9	0	31.9	11	11	0	61.6	61.6	0	64.5
波若威	-167.52%	-11,250	13.2	-11,263.2	-13	2	16	419.7	413.9	420.5	1,225
大量	171.78%	4,045.5	0	4,045.5	9	10	1	235.5	235.5	235.5	685
景碩	-58.38%	-2,578.6	-11.6	-2,566.9	-15	5	20	220.8	222.7	220.4	391.5
順達	7.64%	47.3	-1.6	48.9	1	2	1	309.6	310.1	308.5	359
優群		0	0	0	0	0	0	165.9	165.9	0	163
台嘉碩	62.64%	68.4	0	68.4	4	4	0	27.3	27.3	0	44.4
原相	-1.15%	-22.5	14.7	-37.2	2	9	7	217.5	216.6	218.7	198
金麗科	4.60%	13.8	1.9	11.9	-1	1	2	149.8	148.5	150.4	138.5
錦明	34.00%	66	0	66	6	6	0	32.3	32.3	0	43.4
緯創	1.00%	112.7	43.2	69.5	-57	24	82	137.3	135.9	137.7	136.5
光環	-25.45%	-115.6	1.6	-117.2	-1	6	8	56.8	56.6	56.9	115.5
千如	-4.29%	-1.5	0	-1.5	-1	0	1	33.8	0	33.8	35.3
虹冠電	-20.51%	-28.4	0	-28.4	2	2	0	69.3	69.3	0	55.1
鑫創	-17.12%	-10.6	0	-10.6	3	3	0	20.6	20.6	0	17.1
威剛	2.38%	302.8	34	268.8	16	36	19	353.3	352.7	354.5	368.5
欣銓	3.20%	141.3	62.6	78.8	8	27	19	163.5	162.2	165.4	172
台星科	8.14%	407.2	-22.5	429.7	28	33	4	151.6	152.2	146.6	167
宜特	9.81%	166.8	17.1	149.7	2	13	10	130.9	130.1	131.8	180
東浦	-5.22%	-2.4	0	-2.4	-1	0	1	46.2	0	46.2	48.7
鈊象	-4.31%	-32	0	-32	0	0	1	743	742.9	743	775
英濟	-8.07%	-10.1	-1.3	-8.8	1	3	2	42	42.2	41.6	33.4
岱稜	1.59%	0.8	0.8	0	0	1	1	47.2	46.9	47.6	46.5
昇貿	-0.75%	-8.1	-5.4	-2.8	6	9	3	120.5	121	119.2	120.5
鼎天	-7.86%	-4	0	-4	1	1	0	51.5	51.5	0	47.5
弘憶股	-0.23%	-0.6	0	-0.6	0	6	5	43.3	43.3	43.4	42.7
尼克森	4.40%	4.6	0	4.6	2	2	0	52.3	52.3	0	54.6
加百裕	10.07%	20.2	-0.5	20.8	-2	2	5	40.2	40.3	40.1	33.2
雙鴻	11.16%	104	0	104	0	1	0	931.6	931	942.1	1,035
旭品	-16.04%	-76.5	0	-76.5	30	30	0	15.9	15.9	0	13.4
泰碩	20.82%	198.9	0.2	198.7	16	18	2	53.1	53.1	53.2	65.5
泰谷	-62.26%	-37.8	0.9	-38.7	-1	1	2	30.3	29.7	30.6	69.3
奇偶		0	0	0	0	0	0	50.3	50.3	0	52.4
臺慶科	-6.69%	-34.1	0	-34.1	-3	0	3	169.6	168.7	169.6	181
上詮	17.46%	513	31.5	481.6	0	7	6	419.9	417.4	422.7	899
典範	16.80%	16.2	0	16.2	-4	0	4	24.1	0	24.1	20.1
精材	1.52%	94.1	68.2	25.9	-6	27	33	187.7	186.3	188.8	184.5
新日興	-1.08%	-2.4	-2.4	0	0	1	1	223.2	224.5	222.1	195
明泰	-17.86%	-69.2	0	-69.2	-11	0	11	35.3	0	35.3	41.6
旭軟	2.07%	0.5	0.5	0	0	1	1	24.2	24	24.5	24.3
玉晶光		0	0	0	0	0	0	471.6	474	466.3	503
京鼎	-4.72%	-56.3	-4.8	-51.5	-3	1	4	298.3	302.1	297.3	314.5
融程電	3.56%	5.5	0	5.5	1	1	0	154.5	154.5	0	160
創意	0.93%	24.1	24.1	0	0	1	1	2,578.2	2,567.2	2,591.2	3,255
利機	-18.91%	-13.2	0	-13.2	-1	0	1	69.8	0	69.8	83
展達	15.47%	21.6	0	21.6	-3	0	3	46.6	0	46.6	39.4
聯鈞	-8.98%	-923.1	51.4	-974.5	-8	31	40	257	256.1	257.7	366
晶睿	0.40%	12.4	0	12.4	31	31	0	99	99	0	99.4
由田	59.17%	757.5	-2	759.5	10	11	1	116.4	116.5	114.5	192.5
安勤	-0.65%	-0.6	0	-0.6	1	1	0	92.8	92.8	0	92.2
群創	-1.34%	-155	21.8	-176.8	-66	429	496	23.2	23.2	23.3	25.9
力致	-1.40%	-10	0	-10	8	8	0	89.3	89.3	0	88
單井	13.95%	3.6	0	3.6	1	1	0	25.5	25.5	0	29
昇達科		0	0	0	0	0	0	1,110	1,110	0	1,670
陽程	69.10%	518.5	0	518.5	15	15	0	50	50	0	84.6
維熹	-15.88%	-54.3	0	-54.3	6	6	0	57	57	0	48
揚明光	19.50%	11	0	11	1	1	0	56.4	56.4	0	67.4
柏騰	20.89%	149.5	0	149.5	32	32	0	22.4	22.4	0	27.1
凡甲		0	0	0	0	0	0	251	251	0	273.5
聚積		0	0	0	0	0	0	59.4	0	59.4	59.9
力旺		0	0	0	0	0	0	1,735	1,735	0	4,075
台勝科	4.08%	31	-5.2	36.2	1	5	4	151.7	152.3	151	188.5
嘉澤	-67.19%	-1,000	0	-1,000	0	0	1	1,488.3	1,480	1,490	2,490
晶彩科	-16.99%	-17.5	0	-17.5	-1	0	1	103	0	103	120.5
曜越	-17.55%	-86.5	0	-86.5	15	15	0	32.9	32.9	0	27.1
州巧	-11.01%	-10.5	0	-10.5	2	2	0	47.7	47.7	0	42.5
聯穎		0	0	0	0	0	0	15.6	15.6	0	21.1
世禾		0	0	0	0	0	0	192	192	0	198
牧德	77.02%	2,306.8	10.3	2,296.5	5	6	1	499.2	497.7	508	957
聯合再生	70.41%	264.6	0	264.6	35	35	0	10.7	10.7	0	18.3
博磊	61.24%	949.1	0	949.1	21	21	0	73.8	73.8	0	119
辛耘		0	0	0	0	0	0	328.5	328.5	0	760
閎康	77.78%	160.5	0	160.5	0	1	0	206.4	206.5	202.8	367
通嘉	3.02%	1.7	1.7	0	0	1	1	57.4	56.3	58	54.6
瑞鼎		0	0	0	0	0	0	233.6	237.9	233.5	239.5
智易	1.26%	4.5	0	4.5	-1	0	2	179.3	179.5	179.3	177
宏致	0.42%	1.7	1.7	0	0	6	6	67.8	67.6	67.9	65.6
谷崧		0	0	0	0	0	0	15	15	0	15.5
碩天	0.79%	1.5	0	1.5	1	1	0	190.5	190.5	0	192
光頡	-1.31%	-1.6	-1.6	0	0	2	2	63.1	63.5	62.7	57
西勝	-15.71%	-9.4	0	-9.4	3	3	0	20	20	0	16.9
新鉅科	-2.38%	-11.8	-3.3	-8.5	1	13	12	38	38.2	37.9	29.7
達邁	19.78%	86.1	-7.4	93.4	3	6	3	72.5	73.4	70.9	104.5
健策	-59.39%	-21,468.5	-31.4	-21,437.1	-12	1	13	2,780.8	2,810	2,778.6	4,565
世芯-KY		0	0	0	0	0	0	3,522	3,475	3,567.4	3,515
鑫科	2.55%	9.8	3.5	6.4	1	6	5	64.2	63.9	64.6	70.3
貿聯-KY	-43.55%	-9,417.3	-121.2	-9,296.1	-10	5	15	1,441.5	1,459.6	1,435.4	2,365
TPK-KY	72.90%	60.8	0	60.8	2	2	0	41.7	41.7	0	72.1
家登		0	0	0	0	0	0	437.5	0	437.5	430
元創精密	7.89%	2.9	0	2.9	-1	0	1	37.4	0	37.4	34.5
湧德	15.72%	18	0	18	1	1	0	114.5	114.5	0	132.5
碩禾		0	0	0	0	0	0	134	0	134	125
營邦	-64.98%	-5,017	-7.7	-5,009.3	-17	4	21	367.6	369.3	367.3	662
海華	-2.97%	-15.6	4.7	-20.4	5	8	3	65.8	65.4	67	61.3
大眾控	22.04%	11.9	0	11.9	1	1	0	54	54	0	65.9
大聯大	-0.12%	-0.6	-0.6	0	0	8	8	64.6	64.7	64.6	98.8
合勤控	-4.25%	-55.1	-1.2	-53.9	27	33	5	39.3	39.4	39.1	37.5
神達	1.42%	11.6	1.5	10.2	4	10	5	82.2	82.1	82.4	84.1
漢磊	5.76%	71.6	13.6	58	-6	13	19	65.4	64.8	65.9	56.2
鑫聯大投控	17.08%	20.8	0	20.8	2	2	0	60.9	60.9	0	71.3
日月光投控	40.49%	3,782.3	-2.8	3,785	29	30	1	311.4	311.5	308.7	442
永崴投控	-29.30%	-16	0	-16	2	2	0	27.3	27.3	0	19.3
富采	87.19%	1,880.6	4.8	1,875.8	46	58	12	37.2	37.1	37.5	77.9
定穎投控	7.08%	918.5	7.9	910.6	20	85	65	152.5	152.5	152.6	198
東洋	12.49%	31.9	0	31.9	-3	0	3	85.2	0	85.2	74.6
懷特	12.91%	59.8	1.5	58.3	-25	6	31	14.9	14.7	15	12.7
健喬	2.84%	11.3	0.1	11.2	-9	3	12	33.2	33.2	33.2	32
優盛	1.20%	1.6	-1.3	2.8	-1	6	7	18.4	18.5	18.3	15.5
晟德	3.97%	6.9	0.5	6.4	-2	2	4	43.5	43.3	43.6	40.4
中天	-3.97%	-13.5	-5	-8.5	2	16	14	21.3	21.4	21.1	17.2
健亞		0	0	0	0	0	0	31.6	0	31.6	32.5
國光生	0.68%	2.1	-1.3	3.3	-2	13	15	20.2	20.3	20.2	18.5
中裕	-10.42%	-6.2	0	-6.2	0	1	0	59.5	59.5	59.4	53.3
太景*-KY	-1.32%	-0.2	-0.2	0	0	1	1	15.1	15.2	15	10.6
信立	-9.62%	-174	0	-174	30	30	0	60.3	60.3	0	54.5
炎洲	-1.79%	-1.8	0	-1.8	7	7	0	14	14	0	13.7
東隆興	13.45%	2.3	0	2.3	-1	0	1	17.1	0	17.1	14.8
廣越		0	0	0	0	0	0	70.3	0	70.3	58.9
冠星-KY	-4.51%	-4.6	0	-4.6	1	1	0	102	102	0	97.4
高鋒		0	0	0	0	0	0	48.4	48	48.9	47.1
福裕	20.68%	77.9	0	77.9	-18	0	18	20.9	0	20.9	16.6
永彰	-1.63%	-1.5	0	-1.5	3	3	0	30.6	30.6	0	30.1
東台	0.75%	0.5	0.5	0	0	2	2	36.7	36.6	36.8	34.4
瑞智	-4.84%	-25	0	-25	20	20	0	25.9	25.9	0	24.6
協易機	17.63%	267.2	0.3	266.8	-36	2	39	38.9	38.7	38.9	31.7
慶騰	-2.15%	-10.4	-0.3	-10.1	-12	7	19	25.5	25.5	25.5	26.3
全球傳動	-5.76%	-48.2	-3.8	-44.4	-4	12	17	49.2	49.3	49	57.9
晟田	1.68%	0.8	0	0.8	1	1	0	47.5	47.5	0	48.3
科嶠	2.57%	5.2	5.2	0	0	2	2	101.2	99.9	102.5	169.5
萬在	12.28%	4.1	0	4.1	1	1	0	33.4	33.4	0	37.5
強信-KY	0.97%	6.5	6.5	0	0	21	21	32	31.9	32.2	33.6
元翎	16.76%	2.9	0	2.9	1	1	0	17	17	0	19.9
時碩工業	-13.43%	-41.5	0	-41.5	-5	0	5	61.8	0	61.8	70.1
鈞興-KY	-10.27%	-75.9	-1.2	-74.6	2	4	1	184.6	184.9	183.6	160
大銀微系統	-27.42%	-138	1.8	-139.8	-2	2	4	125.8	125.3	126.1	196
達航科技	73.91%	87.9	1.4	86.5	1	2	1	59.5	59	60.4	145.5
台灣精銳		0	0	0	0	0	0	832.2	0	832.2	734
達明		0	0	0	0	0	0	359.8	359.8	0	319
永捷	-14.99%	-36.1	0.3	-36.4	11	13	2	18.5	18.5	18.7	15.2
國精化	-8.76%	-58	0	-58	-4	0	4	165.5	0	165.5	180
泰博	-6.69%	-36	0	-36	4	4	0	134.5	134.5	0	125.5
康普	-13.14%	-38.8	-4.2	-34.6	-2	2	4	73.8	75.2	73.1	90.4
合一	11.46%	102.4	1.5	100.9	-7	6	13	68.7	68.6	68.8	54.4
強生	-8.99%	-36.5	0	-36.5	7	7	0	58	58	0	52.8
新應材	6.47%	54.4	0	54.4	1	1	0	840.6	840.6	850	895
勤凱	-36.50%	-642.5	0	-642.5	-9	0	9	195.6	0	195.6	267
材料*-KY	-6.57%	-9.9	0	-9.9	3	3	0	50.5	50.5	0	47.2
南寶	-7.09%	-92	0	-92	-4	0	4	324.5	0	324.5	347.5
晶呈科技	-17.16%	-135.5	0	-135.5	-2	0	2	394.8	0	394.8	462.5
台特化		0	0	0	0	0	0	336.5	336.5	0	308.5
聯光通	-3.15%	-6.5	-0.4	-6.2	-1	4	5	41.7	41.7	41.6	47.8
前鼎	123.73%	2,168.9	0	2,168.9	22	23	0	76.2	76.2	78	170.5
新復興	3.46%	6.3	2.5	3.8	1	3	2	60.6	60.1	61.4	63.9
聯德控股-KY	-5.32%	-10.7	0	-10.7	1	2	1	100.5	100.5	100.5	89.8
事欣科	-2.87%	-60.2	4.9	-65.1	15	29	14	72.3	72.1	72.5	67.8
新唐	67.98%	752.2	6.5	745.7	10	18	7	61.5	61.2	62.1	129
力士	2.45%	1.7	0.9	0.9	1	2	1	34.7	34.4	35.3	35.3
欣厚-KY	8.24%	20.9	0	20.9	-23	0	23	11	0	11	10.1
泰鼎-KY	50.41%	84	0	84	4	5	0	33.3	33.3	33.9	50.1
新盛力	2.35%	11.1	-0.6	11.7	0	2	3	156.8	157	156.7	145
太極	0.98%	0.5	0	0.5	3	3	0	16.6	16.6	0	16.8
和碩	17.56%	111.6	0	111.6	9	9	0	70.6	70.6	70.7	83
亞電	-1.88%	-8.1	0.7	-8.8	4	10	6	43.4	43.4	43.5	41.2
康控-KY	-13.10%	-3.3	0	-3.3	2	2	0	12.6	12.6	0	11
辣椒	13.08%	17	0	17	-1	0	1	130	0	130	113
有成精密	0.45%	1.8	1.8	0	0	8	8	49.8	49.7	49.9	90.4
緯軟		0	0	0	0	0	0	130.4	0	130.4	123.5
臻鼎-KY	-57.67%	-576.3	0.5	-576.8	-5	1	6	166.6	166.1	166.6	282
譜瑞-KY	-5.04%	-29	0	-29	1	1	0	575	575	0	546
十銓	3.61%	289	112.6	176.4	-9	24	34	235.2	232.5	237.1	219.5
立積	7.97%	40	-0.5	40.5	-2	1	4	125.6	126	125.5	112
IET-KY	58.94%	837.5	10.5	827	2	4	2	355.2	353.5	358.8	767
廣穎	54.66%	54.8	0	54.8	2	2	0	50.2	50.2	0	77.6
佳凌	4.14%	58.5	-8.4	66.9	-19	22	42	33.7	33.9	33.5	30.2
眾達-KY	-0.39%	-0.5	-0.5	0	0	1	1	126.3	126.5	126	235.5
華星光	-6.73%	-1,312.9	61.1	-1,373.9	-4	61	65	300	299.5	300.5	644
榮科	-29.06%	-230.1	15.1	-245.2	-6	7	13	60.9	59.5	61.6	102.5
環宇-KY		0	0	0	0	0	0	212	212	0	660
訊連	24.60%	21.3	0	21.3	-1	0	1	86.6	0	86.6	65.3
新鼎		0	0	0	0	0	0	174	174	0	165.5
全訊	-0.34%	-3.5	0	-3.5	6	7	0	145	145	144.5	144.5
安力-KY	-5.36%	-1.5	0	-1.5	1	1	0	28	28	0	26.5
達興材料	0.06%	1	1	0	0	5	5	334.9	334.8	335	443
乙盛-KY	39.89%	318.2	0	318.2	9	9	0	88.6	88.6	0	124
弘凱	-17.26%	-13.6	0	-13.6	-2	0	2	39.4	0	39.4	46.2
智崴	-9.87%	-514.5	0	-514.5	50	50	0	104.3	104.3	0	94
祥碩	-10.94%	-155	0	-155	0	1	0	1,416.8	1,425	1,385.3	1,270
信驊		0	0	0	0	0	0	8,779.7	8,776.8	8,875	13,805
jpp-KY	16.16%	2,570.5	0	2,570.5	58	58	0	274.2	274.2	0	318.5
界霖		0	0	0	0	0	0	54.7	54.7	0	54.2
宜鼎	1.32%	9.9	9.9	0	0	1	1	754.1	749	758.9	1,005
邑昇	53.79%	162.9	0.4	162.5	6	7	1	43.3	43.2	43.6	70.3
太欣	6.64%	1.7	0.1	1.5	-1	1	2	12.4	12.4	12.5	11
系統電	11.49%	552.5	-7.3	559.8	-57	13	70	68.7	69.2	68.6	58.8
天剛	4.55%	1.2	0	1.2	-1	0	1	26.4	0	26.4	25.2
世紀*	15.07%	546.4	-0.3	546.7	-36	2	38	95.4	95.6	95.4	80.2
光聯	-7.48%	-3.7	0	-3.7	2	2	0	25.1	25.1	0	23.2
華容	-9.49%	-14.1	0	-14.1	5	5	0	29.7	29.7	0	26.9
建榮		0	0	0	0	0	0	95.6	95.6	0	134
世界	12.72%	696.6	38.1	658.6	-26	9	35	156.5	153.1	157.3	132
鈺創	3.31%	54.5	-12.8	67.3	8	28	20	58.8	59.1	58.4	67.5
中光電	10.15%	1,205.6	33.7	1,171.9	-61	61	122	97.3	97	97.5	78.3
合正	-9.49%	-43.2	-2	-41.2	8	15	7	30.4	30.5	30.2	25.3
中磊	-1.04%	-3.5	0.7	-4.2	3	4	1	83.7	83.6	84.3	82.2
能率	-12.31%	-138.7	5.8	-144.4	12	22	10	51.2	51	51.6	39
台半	-1.75%	-23.6	1.6	-25.2	17	20	3	67.2	67.2	67.7	65.7
崇越	16.34%	163.5	-2.2	165.7	2	3	1	333.6	334.2	332	417
高技	29.93%	462.5	0	462.5	4	5	0	309.1	309	310.5	401.5
均豪	20.25%	76.8	0	76.8	4	4	0	94.8	94.8	0	114
佶優	-0.76%	-3.6	2.1	-5.7	-12	2	14	33.5	32.6	33.7	34.2
宣德	-0.91%	-0.7	0	-0.7	2	2	0	38.5	38.5	0	38.2
瀚宇博	-7.50%	-130.2	0	-130.2	17	17	0	102.1	102.1	0	94.4
德宏	0.23%	0.5	0.5	0	0	2	2	108.1	108	108.3	368.5
中美晶	0.95%	9.5	7	2.5	-2	6	8	125.3	124.6	125.7	124.5
慧友	11.82%	5.2	0	5.2	-1	0	1	44	0	44	38.8
通泰	-0.69%	-0.2	0	-0.2	-1	0	1	28.9	0	28.9	29.1
松普	0.50%	0	0	0	1	1	0	10.1	10.1	0	10.2
三聯	-6.20%	-5.5	0	-5.5	1	1	0	88.7	88.7	0	83.2
凱崴	4.91%	25.4	10.6	14.9	3	8	5	64.7	63.9	66	68.8
永信建		0	0	0	0	0	0	60.5	60.5	0	51.6
力麒	-1.90%	-0.9	0	-0.9	6	6	0	8	8	0	7.8
建國	26.04%	93.6	0	93.6	11	11	0	32.7	32.7	0	41.2
遠雄	3.08%	4.1	0.8	3.3	1	2	1	66.6	66.4	67.1	69.7
長虹		0	0	0	0	0	0	78.8	78.8	0	79
聖暉*	26.61%	173.4	0	173.4	1	1	0	651.5	651.6	650	825
四維航	-7.91%	-2.8	0	-2.8	2	2	0	17.7	17.7	0	16.3
鳳凰		0	0	0	0	0	0	49.8	49.8	49.8	52.7
致和證	-6.55%	-10.5	0	-10.5	-7	0	7	22.9	0	22.9	24.4
中租-KY	10.29%	22	0	22	1	2	0	106.9	107	106.4	118
合庫金	0.63%	0.3	0	0.3	2	2	0	23.8	23.8	0	23.9
全家	0.00%	0	0	0	0	0	1	190.9	190	191	191
寶雅		0	0	0	0	0	0	395	395	0	510
大洋-KY	9.11%	203.4	0	203.4	-354	0	354	6.3	0	6.3	5.7
群益證	4.97%	10.1	0	10.1	-7	0	7	29	0	29	27.6
宏遠證	0.00%	0	0	0	-1	0	1	13	0	13	13
康和證	-8.52%	-9.5	0	-9.5	-7	0	7	15.9	0	15.9	17.2
美好證	-7.40%	-2.3	0	-2.3	1	1	0	31.1	31.1	0	28.8
福邦證	0.13%	0.1	0.2	0	-3	5	8	14.8	14.8	14.8	14.8
創惟	8.91%	55.1	0	55.1	-6	0	6	103.1	0	103.1	93.9
大宇資		0	0	0	0	0	0	48.1	48.1	0	48.1
邁達特	0.10%	0.1	0	0.1	2	2	0	48	48	0	48.1
彩晶	-0.28%	-0.8	-0.6	-0.2	-4	28	32	8.9	8.9	8.9	9
達運		0	0	0	0	0	0	13.3	13.3	0	14.8
新普		0	0	0	0	0	0	345.5	345.5	0	348.5
擎邦	-7.80%	-4.3	0	-4.3	1	1	0	55.1	55.1	0	50.8
廣運	-16.37%	-314.9	-1.5	-313.4	18	26	8	74	74	73.8	56.6
信音	11.43%	72.9	0	72.9	-17	0	17	37.5	37.8	37.5	33.3
九豪	-26.39%	-256.2	1.9	-258.1	-20	6	26	37.3	37.1	37.4	50.3
普誠	-1.23%	-0.2	0	-0.2	1	1	0	16.5	16.5	0	16.3
上亞科技	2.78%	1.2	1.2	0	0	1	1	43.2	42.6	43.8	24.1
金橋	12.63%	24.8	0.1	24.7	-5	2	7	28	28	28.1	23.1
萬旭	5.91%	47.6	3.3	44.3	-19	5	24	33.6	33	33.7	31.4
茂達	7.09%	55.2	-3.7	58.9	-2	1	3	259.5	262.2	258.5	229
亞翔	-4.84%	-158.8	15.3	-174.2	0	5	6	547.4	545.8	548.8	723
柏承		0	0	0	0	0	0	11.9	11.9	0	31.2
振曜	-15.46%	-34	0	-34	2	2	0	110	110	0	93
耕興	25.21%	44.5	0	44.5	1	1	0	176.5	176.5	0	221
頎邦	-96.65%	-282.6	0	-282.6	-4	0	5	58.5	58.2	58.5	115
撼訊		0	0	0	0	0	0	64.9	64.9	0	53.4
百一	20.24%	27.6	0.8	26.8	7	10	3	13.6	13.6	13.9	17.4
嘉聯益	4.37%	21.3	-1.5	22.8	17	28	11	17.4	17.4	17.3	18.8
順發	5.02%	0.7	0	0.7	0	0	1	13.9	13.9	14	13.3
鈞寶	-1.21%	-3.5	-3.5	0	0	5	5	58.1	58.4	57.7	50.6
松上	-5.01%	-11.2	-0.3	-10.9	7	10	3	22.3	22.3	22.2	20.8
欣技		0	0	0	0	0	0	18.2	18.2	0	15.8
華電網	0.44%	4.4	-1.8	6.2	14	15	1	66.9	67	65.2	67.4
華興		0	0	0	0	0	0	12.7	12.7	0	13
凌華	-15.31%	-9.8	0	-9.8	-1	0	1	64	0	64	73.8
宏齊	4.09%	3.8	3.8	0	0	4	4	23.1	22.7	23.6	28.8
信昌電	-4.97%	-26.9	2.5	-29.4	-1	5	7	77.3	77	77.5	92.2
安碁	-23.04%	-20.6	0	-20.6	-4	0	4	22.4	0	22.4	27.5
立敦		0	0	0	0	0	0	51.7	51.7	0	64.6
瑞儀		0	0	0	0	0	0	125	125	0	90.9
達麗	-4.69%	-11.3	0	-11.3	5	5	0	48	48	0	45.8
亞通	-15.30%	-8.8	0	-8.8	2	2	0	28.8	28.8	0	24.4
合晶	8.46%	16.6	0	16.6	-5	0	5	39.1	0	39.1	35.8
關貿		0	0	0	0	0	0	95.9	95.9	0	95.3
新潤	-13.91%	-6.6	0	-6.6	1	1	0	47.2	47.2	0	40.7
萬潤		0	0	0	0	0	0	383	383	0	1,215
廣明	-9.94%	-21.7	1	-22.7	0	2	1	109.3	109	110	86.3
萬泰科	9.74%	170.8	-7.7	178.5	19	33	14	53.1	53.3	52.8	62.7
精成科	-1.16%	-8	2.5	-10.5	1	6	5	115.2	115	115.5	104.5
帆宣	-22.53%	-132	0	-132	-1	0	2	292.9	291.5	293	359
佳必琪	27.42%	39.9	0	39.9	1	1	0	145.6	145.6	0	185.5
盛群	8.95%	25.8	-1.7	27.4	4	6	2	47.9	48.1	47.3	55
海韻電	2.48%	1.7	1.7	0	0	1	1	68.7	67.8	69.5	65.6
飛捷		0	0	0	0	0	0	93.8	93.8	0	108
雷科	-0.49%	-0.6	0	-0.6	-2	0	2	56.8	0	56.8	57.1
今國光	3.99%	109.4	121.9	-12.5	1	36	35	76.3	74.6	78	62.1
聯茂	-100.90%	-3,151.5	3.8	-3,155.2	-21	5	26	120.1	119.5	120.3	270.5
精誠	2.37%	5.8	1.8	4	0	2	1	122.7	122	123.8	126
和椿	-12.44%	-1,069.5	0	-1,069.5	71	71	0	121.1	121.1	0	106
中探針	134.54%	1,954.4	-2.5	1,956.9	10	22	11	66	66.1	65.9	244
旺矽	0.46%	74.4	74.4	0	0	6	6	2,718	2,711.8	2,724.2	5,195
聚鼎	46.70%	19.4	0	19.4	1	1	0	41.7	41.7	0	61.1
光鼎	50.98%	4.9	0	4.9	1	1	0	9.7	9.7	0	14.6
尼得科超眾	31.97%	39	0	39	1	1	0	122	122	0	161
系微	-22.09%	-190	0	-190	-4	0	4	215	0	215	262.5
驊訊	-10.40%	-4.5	0	-4.5	1	1	0	42.8	42.8	0	38.4
力成	9.38%	503.4	12.6	490.8	-8	12	20	268.5	267.8	268.9	207.5
茂迪	4.94%	25	30.1	-5.1	-1	21	22	23	22.2	23.7	28.8
矽格	-21.95%	-88.5	-1.5	-87	-2	1	3	134.4	135.5	134	177.5
久元		0	0	0	0	0	0	71.4	0	71.4	78.3
方土昶	-8.63%	-19.5	-0.4	-19.1	3	5	2	45.2	45.3	45.1	38.9
台郡	-5.63%	-6.9	0	-6.9	-2	0	2	61.3	0	61.3	64.7
倍微	-1.39%	-1.1	-0.6	-0.4	2	3	1	25.2	25.4	24.8	25.2
同欣電	-17.93%	-1,836	8.1	-1,844.1	-53	15	68	150.6	150.2	150.7	185.5
驊陞		0	0	0	0	0	0	41.2	0	41.2	32.6
台燿	-9.97%	-370.6	41.5	-412.1	-1	6	7	530.8	527	533.9	946
元山	-8.24%	-4.5	0	-4.5	1	1	0	54.6	54.6	0	50.1
台表科	64.61%	246.5	0	246.5	4	4	0	95.4	95.4	0	157
胡連	-12.10%	-45	0	-45	3	3	0	124	124	0	109
全國電	14.79%	9.2	0	9.2	-1	0	1	62.2	0	62.2	53
康舒	3.68%	256.4	-14.6	271	-56	68	125	55.7	55.9	55.7	50.9
淳安	-3.22%	-7.8	0	-7.8	10	10	0	24.4	24.4	0	23.6
佳邦	2.45%	24.7	3.3	21.4	-7	4	11	91.7	91.2	92	88.9
啟碁	55.10%	22,637.9	-138.4	22,776.3	220	256	36	160.5	161	157.1	264.5
良維	19.43%	684.5	9.5	675	10	21	11	167.8	167.5	168.4	235
旭隼		0	0	0	0	0	0	961	0	961	781
晶焱	0.48%	0.4	0.4	0	0	1	1	83.2	83	83.4	79
群電	-5.98%	-5	0	-5	1	1	0	83.6	83.6	0	78.6
矽力*-KY	6.49%	433	92	341	5	24	18	277.9	275.7	280.8	332.5
瑞祺電通	5.79%	10	0	10	-2	0	2	86.4	0	86.4	81.4
億而得-創	1.97%	22.4	5.1	17.3	-2	8	11	103.4	103	103.7	97.9
易發	10.13%	7.9	0	7.9	1	1	0	78	78	0	85.9
統新		0	0	0	0	0	0	92.5	0	92.5	227
大中	-18.22%	-27.5	0	-27.5	-1	0	1	151	0	151	178.5
迅得	12.60%	100.1	0	100.1	5	5	0	159	159	159.8	179
光聖	43.46%	4,350	0	4,350	5	7	1	1,430	1,430	1,430	2,155
元晶	-0.67%	-13.8	3	-16.8	9	51	41	40.7	40.7	40.8	39
藥華藥	7.67%	3,460.6	304.4	3,156.2	-47	16	63	716.3	701.1	720.2	653
訊芯-KY	235.55%	354.5	0	354.5	1	1	0	150.5	150.5	0	505
GIS-KY	84.42%	106.6	0	106.6	3	3	0	42.1	42.1	0	77.6
神盾	0.45%	1.5	1.5	0	0	3	3	115.6	115.3	115.8	122.5
保瑞	-12.46%	-139.5	3	-142.5	0	2	1	559.6	558.5	561.5	416
安集	-5.62%	-20.5	0	-20.5	10	10	0	36.5	36.5	0	34.5
點序	21.46%	368.3	6.1	362.2	-10	5	15	114.4	113.5	114.7	78.5
環球晶	-0.15%	-9	18.3	-27.3	4	12	8	512.7	511.8	514.1	505
晶碩	-0.17%	-0.5	0	-0.5	0	0	1	293	290	293	293.5
生華科	11.79%	7.3	0	7.3	-1	0	1	61.9	0	61.9	54.6
益安	11.27%	371.8	0	371.8	-35	0	35	94.2	0	94.2	83.6
南六	-1.50%	-1.3	-1.3	0	0	2	2	44.2	44.6	43.9	41.5
台塑化	0.71%	31.6	-36.4	68	24	86	62	51.8	52.1	51.5	54.9
精測	-13.56%	-25,909.6	0	-25,909.6	-58	0	58	3,293.3	0	3,293.3	3,740
穎崴	76.69%	6,320.8	102.9	6,217.9	1	2	1	4,121.3	4,087.1	4,190	10,305
保勝光學	21.32%	16.2	0	16.2	-1	0	1	76	0	76	59.8
達發		0	0	0	0	0	0	469.5	469.5	0	506
創威	-54.51%	-130.5	0.6	-131.1	-2	2	4	59.9	59.7	60	125.5
愛普*	-0.51%	-2.3	-2.3	0	0	1	1	446.3	447.3	445	644
瑞耘	-42.25%	-74.4	0	-74.4	-3	0	3	58.7	0	58.7	83.5
晶心科	-5.62%	-28	0	-28	2	2	0	249	249	0	235
順藥		0	0	0	0	0	0	180	180	0	131
高端疫苗	-16.93%	-13.9	0	-13.9	-2	0	2	41	0	41	48
長科*	0.61%	3	3	0	0	8	8	61.2	61.1	61.4	54.7
興能高	-21.53%	-16.5	0	-16.5	2	2	0	38.2	38.2	0	30
虹揚-KY		0	0	0	0	0	0	15.8	15.8	0	12.5
申豐	-8.05%	-5.7	0	-5.7	2	2	0	35.1	35.1	0	32.3
台康生技	22.23%	43.4	0	43.4	-3	0	3	65.1	0	65.1	50.6
動力-KY	-16.57%	-11.7	0	-11.7	1	1	0	70.6	70.6	0	58.9
富強鑫	-13.87%	-28.7	0	-28.7	7	7	0	29.6	29.6	0	25.5
帝寶	-6.05%	-29.5	3	-32.5	1	3	2	162.6	162	163.5	129.5
瀧澤科	-17.11%	-40.1	0	-40.1	5	5	0	46.8	46.8	0	38.8
必應	-12.46%	-10.9	0	-10.9	1	1	0	87.5	87.5	0	76.6
泰金-KY	6.05%	7.5	0	7.5	-1	0	1	124	0	124	116.5
均華	31.84%	792.1	1.1	791	1	3	2	829.2	829	829.5	1,620
M31	-1.07%	-5.3	-5.3	0	0	1	1	493.1	495.2	489.9	506
華安	15.01%	61.5	-0.1	61.6	-5	2	7	58.5	58.6	58.5	46.2
群翊		0	0	0	0	0	0	282	282	0	438.5
中揚光	0.21%	0.4	0	0.4	-5	0	5	38.7	0	38.7	38.6
緯穎	-2.04%	-153	-153	0	0	2	2	3,744.9	3,781.1	3,704.6	3,805
騰輝電子-KY		0	0	0	0	0	0	98.4	98.4	0	176
雍智科技	278.55%	35,098.6	8	35,090.6	24	27	2	466.7	466.4	470.4	1,870
伊雲谷	-11.49%	-29.3	0	-29.3	-4	0	4	63.8	0	63.8	71.1
洋基工程	-5.43%	-130	-6.5	-123.5	-2	2	4	598.3	600.5	597.3	659
旭暉應材		0	0	0	0	0	0	36.2	36.2	0	31.2
軒郁		0	0	0	0	0	0	106.5	106.5	0	115
惠特	0.45%	0.5	0.5	0	0	1	1	110.8	110.5	111	151.5
天擎	16.47%	15.5	0	15.5	-2	0	2	47.1	0	47.1	39.3
應廣	-39.43%	-22	0	-22	-1	0	1	55.8	0	55.8	77.8
力智		0	0	0	0	0	0	207	0	207	167.5
久昌	1.56%	2.5	0	2.5	1	1	0	160	160	0	162.5
矽科宏晟	47.79%	5,682.5	0	5,682.5	45	45	0	264.2	264.2	0	390.5
亞泰金屬	116.30%	215	0	215	0	1	0	184.9	184	187	399
上洋	16.20%	23	0	23	-1	0	1	142	0	142	119
博晟生醫	-19.08%	-7.3	0	-7.3	1	1	0	38	38	0	30.8
竹陞科技		0	0	0	0	0	0	761.8	748	762.4	1,560
91APP*-KY		0	0	0	0	0	0	70.3	70.3	0	63.7
龍德造船	5.77%	26.2	0.4	25.8	-1	1	3	151.3	151	151.4	138.5
威鋒電子		0	0	0	0	0	0	84.2	84.2	0	76.1
穩得	-21.73%	-3,759.7	-23.4	-3,736.2	-101	8	109	158.7	161.4	158.5	195.5
志強-KY	-18.86%	-39.7	0	-39.7	2	2	0	105.3	105.3	0	85.4
力積電	6.15%	5,235.7	-493.8	5,729.5	-938	505	1,443	59	59.7	58.7	52.6
AES-KY		0	0	0	0	0	0	1,200	1,190	1,200	1,040
昱展新藥	-38.35%	-104.5	0	-104.5	1	1	0	272.5	272.5	0	168
華景電	33.40%	539.5	0	539.5	5	5	0	323.1	323.1	330	431
采鈺	-45.06%	-400.7	0	-400.7	-3	0	3	296.4	290.5	296.4	430
向榮生技	6.67%	5.8	0	5.8	-1	0	1	87	0	87	81.2
晉弘	14.20%	12.5	0	12.5	-1	0	1	88	0	88	75.5
富世達	-17.48%	-1,255.1	32	-1,287.1	-3	2	5	1,436.4	1,425	1,441	1,870
森崴能源	54.01%	29	0	29	-1	0	1	53.6	0	53.6	24.7
聯寶		0	0	0	0	0	0	40	40	0	67.5
汎銓	-382.29%	-4,910.5	0	-4,910.5	-7	0	7	183.5	0	183.5	885
天二科技		0	0	0	0	0	0	33.8	33.8	0	37.3
長佳智能	16.93%	179.7	0	179.7	-14	0	15	70.8	69.3	70.8	58.8
三集瑞-KY	1.01%	4	4	0	0	2	2	197.5	196.5	198.5	188.5
雲豹能源	16.76%	58.6	0	58.6	-1	1	3	116.5	116.5	116.5	87.2
泓德能源	14.38%	84.2	3.2	81	-3	2	5	117.1	116	117.6	90.6
倍力		0	0	0	0	0	0	65.9	65.9	0	88.7
鏵友益	-73.65%	-66.8	0	-66.8	-1	0	1	90.7	0	90.7	157.5
來億-KY		0	0	0	0	0	0	243	0	243	175.5
康霈*	34.55%	57	0	57	-1	0	1	165	163.5	165	108
嘉雨思-創	-7.72%	-6.2	0	-6.2	0	0	1	80.3	81.6	80	86.2
永鴻生技	0.00%	0	0	0	-44	0	44	35.7	0	35.7	35.7
天虹		0	0	0	0	0	0	219.5	219.5	0	306
兆聯實業	-14.15%	-205.6	-11.1	-194.5	0	1	2	726.4	733.6	722.5	917
裕慶-KY	-6.87%	-76	4.7	-80.7	4	6	2	184.3	183.7	186	163.5
奕力-KY	2.20%	2.7	2.7	0	0	3	3	40.1	39.7	40.6	35
邑錡	-6.47%	-35.5	-0.3	-35.3	3	4	1	137.2	137.3	137	125.5
聯友金屬-創	-118.09%	-451.5	-3.5	-448	-1	1	2	191.2	193.5	190	638
榮田	13.45%	27.3	4.6	22.7	1	4	3	50.8	50.1	51.6	72.8
博盛半導體	-11.97%	-22.2	4.2	-26.4	-1	1	2	92.7	89.9	94.1	120.5
萊德光電-KY	-28.76%	-1,896.2	22.6	-1,918.7	-7	4	11	599.4	595.3	600.9	875
LINEPAY		0	0	0	0	0	0	481.8	481.8	0	305
光焱科技		0	0	0	0	0	0	614	614	0	815
印能科技	67.43%	1,432.9	-7.2	1,440.1	1	2	1	1,062.5	1,064.9	1,057.7	2,505
新代	86.92%	841.7	0	841.7	1	1	0	968.4	968.3	970	1,810
竑騰	-130.13%	-21,431	0	-21,431	-20	0	20	823.5	0	823.5	1,895
鴻勁		0	0	0	0	0	0	3,787.9	3,787.8	3,788.5	4,500
大研生醫	6.91%	10.9	-0.7	11.5	-1	4	6	26.2	26.3	26.1	20.4
東方風能	13.75%	22	0	22	-1	0	1	160	0	160	138
松川精密		0	0	0	0	0	0	182.8	182.8	0	163
長廣	-6.37%	-138.8	25.2	-164	-5	1	6	363.1	341.5	366.7	399.5
禾榮科	7.83%	33	0	33	0	0	1	421.6	428	421.5	388.5
捷創科技		0	0	0	0	0	0	246.5	0	246.5	243.5
長園科	-21.40%	-22.9	0	-22.9	2	2	0	53.5	53.5	0	42.1
台虹	-53.68%	-1,418.6	-2.3	-1,416.3	-27	2	29	91.1	92.2	91	143.5
金山電		0	0	0	0	0	0	65.1	65.1	0	66.2
蜜望實	-7.58%	-13.6	0	-13.6	-1	0	2	89.7	89.4	89.8	96.6
達運光電	18.81%	272.4	0	272.4	-15	0	16	90.5	91.2	90.5	73.5
南電	-83.78%	-1,320.2	0	-1,320.2	-4	0	4	394	394	394	724
德勝	-21.43%	-11.4	0	-11.4	-1	0	1	53.2	0	53.2	64.6
廣積		0	0	0	0	0	0	44.2	44.2	0	42.2
安國	-9.34%	-24.3	0.6	-24.9	1	2	1	130.1	129.9	130.5	105
東捷	37.26%	84.7	0	84.7	4	4	0	56.8	56.8	0	78
元太	-13.62%	-146.6	0	-146.6	6	6	0	179.4	179.4	0	155
長華*	1.84%	1.8	0.9	0.9	-1	1	2	48.9	48.3	49.2	48.3
鉅橡	0.38%	5.4	9.3	-3.8	-2	19	21	69.1	68.8	69.3	71.2
伍豐		0	0	0	0	0	0	23.8	23.8	0	23.4
致新	5.46%	26.5	26.5	0	0	2	2	242.9	236.3	249.5	241
宏捷科	18.33%	46	0	46	2	2	0	125.5	125.5	0	148.5
品安	2.04%	95	14.6	80.4	-7	68	75	62	61.9	62.1	50.6
保銳	-0.96%	-0.2	-0.2	0	0	1	1	20.9	21	20.8	20
擎亞	-41.68%	-239.8	-1.4	-238.4	-7	3	10	57.5	57.9	57.4	91.5
瀚荃	2.92%	2.8	0	2.8	-1	0	1	95.9	0	95.9	93.1
錸寶		0	0	0	0	0	0	36.8	0	36.8	40
凌巨	6.08%	2.4	0	2.4	3	3	0	13.2	13.2	0	14
華東	-10.62%	-960	85.1	-1,045.2	31	111	79	81.4	81	82	48.3
立碁	-10.61%	-35.6	0.5	-36.1	-3	2	5	67.1	66.9	67.2	79.2
至上	-1.63%	-158.6	33.5	-192.1	-31	89	120	80.8	80.6	81	87.2
越峰	2.19%	2.7	-0.1	2.8	-2	2	4	30.8	30.8	30.8	29.4
福懋科	-17.71%	-388.9	14.8	-403.7	20	27	7	81.3	80.9	83	60.7
正淩	-54.29%	-57	0	-57	-1	0	1	105	0	105	162
南茂	-0.21%	-16.6	-21.5	4.9	13	119	106	66.8	66.9	66.7	67.3
博智	-58.10%	-492.6	2.5	-495.1	-3	1	4	212	210	212.5	377.5
勤誠	2.58%	50	-1	51	1	2	1	968.7	969	968	1,020
明基材		0	0	0	0	0	0	20.9	20.9	0	29.3
寶一	-11.15%	-4.8	0	-4.8	1	1	0	42.6	42.6	0	37.9
巨有科技	10.48%	49.5	0	49.5	-3	0	3	157.5	0	157.5	141
新漢	10.03%	52.7	-2.4	55.1	-4	3	7	75	75.6	74.8	61
華宏	-0.81%	-0.3	-0.3	0	0	1	1	43.4	43.6	43.2	66.3
菱光		0	0	0	0	0	0	58.3	58.3	0	50.2
宇瞻	6.93%	1,160.1	6	1,154.1	18	145	127	115.4	115.4	115.4	179.5
群聯	-9.01%	-1,911.8	-216.2	-1,695.6	3	10	7	2,122.6	2,135.2	2,104.3	1,570
金居	-15.03%	-2,324.5	172.8	-2,497.2	-27	28	56	276.2	272.1	278.3	367.5
羅昇		0	0	0	0	0	0	93.5	93.5	0	81.6
千附	-46.82%	-59.7	0	-59.7	-3	0	3	42.5	0	42.5	62.4
金益鼎	5.69%	11.5	0.3	11.3	0	1	2	101.1	101	101.3	90
可寧衛*	-7.87%	-141	-4.9	-136.1	11	44	32	40.7	40.8	40.6	29.5
紅木-KY	-11.21%	-12.5	0	-12.5	4	4	0	28	28	0	24.9
匯鑽科		0	0	0	0	0	0	60.3	60.3	0	66.2
大江	0.79%	2.5	2.5	0	0	2	2	158.1	157.5	158.7	125
昶昕	33.05%	65.8	0	65.8	3	3	0	66.4	66.4	0	88.3
威宏-KY	26.38%	37.4	0	37.4	-2	0	2	70.9	0	70.9	52.2
柏文	-3.57%	-31.5	0	-31.5	6	6	0	147.3	147.3	0	142
潤泰材	-13.32%	-21.3	0	-21.3	6	6	0	26.7	26.7	0	23.1
億豐	-0.59%	-2.5	-2.5	0	0	1	1	420.8	422	419.5	368.5
創業家	0.75%	0.4	0	0.4	-4	0	4	13.4	0	13.4	13.3
鼎炫-KY		0	0	0	0	0	0	330	0	330	270
花王	-20.58%	-14.8	0	-14.8	1	2	0	35.8	35.9	35	28.6
智通*	-55.56%	-337.3	0	-337.3	2	3	0	202.4	202.3	204	89.9
邦泰	-10.25%	-7.1	0.9	-8	2	3	1	23.1	22.9	23.8	18.9
國統	-3.84%	-4	0	-4	2	2	0	52.1	52.1	0	50.1
高力	68.04%	494	0	494	1	1	0	726	726	0	1,220
泰金寶-DR	-2.85%	-5.2	-0.3	-4.9	10	30	20	6.1	6.1	6.1	5.6
台火	19.57%	18	0	18	-5	0	5	18.4	0	18.4	14.8
寶成	-4.88%	-12.3	1.8	-14.2	3	8	4	31.6	31.4	31.9	27.9
大華		0	0	0	0	0	0	20.2	20.2	0	21.8
統一實	-2.44%	-0.9	0	-0.9	2	2	0	18.5	18.5	0	18
豐泰		0	0	0	0	0	0	97.5	0	97.5	77.5
中保科		0	0	0	0	0	0	106.5	106.5	0	116.5
康那香	14.80%	30.9	0	30.9	-12	0	12	17.4	0	17.4	14.8
中鼎	18.28%	89.3	0	89.3	15	15	0	32.6	32.6	0	38.5
成霖	-7.85%	-4.1	0	-4.1	5	5	0	10.5	10.5	0	9.6
百和	-3.27%	-20.3	-8.7	-11.6	2	12	10	51.8	52.2	51.3	46.4
宏全	-2.87%	-7.1	1.4	-8.5	0	2	1	123.5	123	124.4	114.5
裕融	0.94%	3.7	0.2	3.5	-3	1	5	79.1	79	79.2	78.3
新麗	-1.59%	-0.3	-0.3	0	0	1	1	18.4	18.5	18.2	16.7
潤泰新	-15.58%	-18.2	0	-18.2	4	4	0	29.2	29.2	0	24.7
佳龍	-4.07%	-6.3	0.9	-7.2	1	4	3	38.4	38.3	38.6	31.1
世紀鋼	-21.48%	-87	0	-87	3	3	0	135	135	0	106
能率亞洲	-12.24%	-120.9	0	-120.8	16	29	13	34.1	34.1	34	26.5
元大高股息	-5.04%	-180.6	1.3	-181.9	-75	17	93	38.6	38.5	38.6	41
主動元大AI新經濟	-35.54%	-7.7	0	-7.7	-2	0	2	10.9	0	10.9	14.8
主動復華未來50	23.83%	58	0	58.1	19	21	2	11.6	11.6	11.6	14.7
主動群益科技創新	39.13%	9	0	9	2	2	0	11.6	11.6	0	16.1
主動中信台灣卓越	-35.81%	-112.1	-0.1	-112	-27	2	30	10.4	10.5	10.4	14.4