元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-51.02%	-599.3	0.1	-599.4	-93	20	114	10.3	10.3	10.3	16.7
邑錡	-19.45%	-233	-0.8	-232.2	7	9	2	133.1	133.2	132.8	100
元大台灣50	36.23%	7,823.5	-3.4	7,826.9	229	297	68	72.7	72.7	72.7	106.9
順達	-6.70%	-67.9	-2.6	-65.4	-2	1	3	338	339.9	337.3	370
優群	17.68%	27.5	0	27.5	0	0	1	155.5	156.5	155	127.5
大學光		0	0	0	0	0	0	143	143	0	133.5
富邦科技	30.97%	1,246.8	-2.2	1,249	67	93	26	43.3	43.3	43.2	62
元大MSCI金融		0	0	0	0	0	0	32.2	32.2	0	50.3
元大高股息	28.30%	1,836.1	12.4	1,823.7	102	172	70	37.7	37.7	37.8	55.6
富邦上証	3.43%	4.2	0	4.2	-3	0	3	41.2	0	41.2	39.8
富邦台50	36.42%	305.8	-0.6	306.4	4	5	1	167.9	168	167.4	244.6
元大台灣50正2	-21.69%	-5,712.5	35	-5,747.5	14	59	45	446.4	446.1	446.9	35.6
元大台灣50反1	26.61%	6,061.5	20	6,041.5	-1,238	299	1,537	14.8	14.8	14.8	10
富邦上証正2	3.22%	173.5	15.9	157.7	-82	30	112	48.2	47.8	48.3	46.4
期元大S&P黃金	-20.11%	-785.1	0.3	-785.4	65	69	3	56.6	56.6	56.7	44.7
元大滬深300正2	3.50%	13.9	0	13.9	-20	0	20	19.9	0	19.9	19.2
期元大S&P石油	-103.87%	-69.8	0	-69.8	-4	0	4	16.8	0	16.8	34.2
元大S&P500	11.45%	15.6	0	15.6	2	2	0	68.3	68.3	0	76.1
元大S&P500正2	13.89%	230.3	0	230.3	14	14	0	118.5	118.5	0	134.9
富邦NASDAQ	14.23%	29.5	0	29.5	2	2	0	103.7	103.7	103.8	118.4
國泰臺灣加權正2	38.15%	177.7	0.4	177.4	4	8	4	58.2	58.2	58.3	102.6
富邦恒生國企正2	21.51%	51.2	-0.2	51.3	-17	3	20	11.9	11.9	11.9	8.9
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	192.7
富邦NASDAQ反1	-12.41%	-0.7	0	-0.7	2	2	0	2.8	2.8	0	2.5
期元大S&P原油反1	-60.59%	-30.6	0	-30.6	2	2	0	25.3	25.3	0	10
期元大S&P黃金反1	486.91%	445.8	0	445.8	19	19	0	4.8	4.8	0	28.3
富邦臺灣加權正2	43.46%	537.2	0.2	537	4	7	3	176.6	176.6	176.7	310.9
元大美債20年	-2.73%	-66.4	0.7	-67.2	42	90	48	27	27	27	25.4
元大美債20正2	11.46%	16.3	0	16.3	-17	2	20	7.1	7.1	7.1	6.2
元大美債20反1	-5.89%	-1.2	0	-1.2	-1	0	1	20.9	0	20.9	22.1
群益臺灣加權正2	-45.92%	-292.3	1.9	-294.2	2	4	2	159.1	158.8	159.8	11.7
國泰20年美債	5.99%	53.8	0	53.8	-32	0	32	28.1	0	28.1	26.4
兆豐藍籌30	-55.08%	-138.2	0	-138.2	-4	0	5	50.2	50.2	50.2	77.9
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	92
期街口S&P黃豆	-18.51%	-37.7	0	-37.7	-9	0	10	20.4	20.5	20.4	24.1
元大美債7-10	-3.02%	-2.2	0	-2.2	2	2	0	35.8	35.8	0	34.7
富邦恒生國企	-12.02%	-4.6	0	-4.6	2	2	0	19.1	19.1	0	16.8
期元大S&P黃金正2	-29.19%	-760.5	14.3	-774.9	15	20	5	130.3	129.7	132.6	78.1
復華富時不動產	15.11%	10.2	0	10.2	-7	0	7	9.7	9.7	9.7	8.2
元大台灣高息低波	25.55%	131.1	0	131.1	10	10	0	51.3	51.3	0	64.4
期街口S&P布蘭特油正2	122.58%	647.2	-2.2	649.3	14	21	7	25.1	25.2	24.9	71.6
國泰投資級公司債	-4.35%	-1.5	0	-1.5	1	1	0	35.2	35.2	0	33.6
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	67.5
富邦臺灣優質高息	22.66%	10.4	0	10.4	2	2	0	23	22.9	23	28.2
國泰臺韓科技	29.11%	37.5	-0.3	37.8	1	2	1	64.4	64.5	64.3	102.3
期元大道瓊白銀	-10.36%	-567.1	13.1	-580.2	13	59	45	92.8	92.7	93	51.3
元大AAA至A公司債	6.05%	58.1	0	58.1	-30	0	30	32	0	32	30.1
中信中國50	18.24%	20	0	20	-4	0	4	27.4	0	27.4	22.4
中信中國50正2	-34.81%	-9.4	0	-9.4	2	2	0	13.5	13.5	0	8.8
統一FANG+	21.67%	320.9	0	320.9	13	13	0	113.9	113.9	114.1	138.6
期街口道瓊銅	0.21%	0.8	0.4	0.4	10	11	1	33.9	33.9	34.3	33.9
國泰北美科技	-13.63%	-14.8	0	-14.8	-2	0	2	54.3	0	54.3	61.7
中信高評級公司債	6.18%	6.3	0	6.3	-3	0	3	34	0	34	31.9
國泰費城半導體	12.08%	90	1.3	88.7	4	13	9	57.3	57.3	57.4	79.5
永豐美國500大	8.72%	8.5	0	8.5	3	3	0	32.7	32.7	0	35.5
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	84.3
復華中國5G	-39.72%	-538	0	-538	-49	0	50	27.1	26.6	27.1	37.9
國泰永續高股息	39.07%	641.3	-0.3	641.7	54	72	17	22.8	22.8	22.8	34.5
國泰台灣科技龍頭	32.76%	312.1	-0.3	312.4	20	28	8	34	34	34	49.7
中信中國高股息	0.55%	0.9	-0.8	1.8	-2	9	11	15.7	15.7	15.7	14.8
富邦越南	-0.38%	-0.6	0	-0.6	-7	0	8	18.3	18.3	18.3	18.3
永豐中國科技50大	-18.10%	-233.6	1	-234.6	-85	15	100	12.9	12.8	12.9	15.7
中信關鍵半導體	-34.40%	-194.5	0	-194.4	-16	7	24	23.6	23.6	23.6	35
富邦台灣半導體	-63.39%	-79.9	0	-79.9	-5	0	5	25.2	0	25.2	41.2
中信小資高價30	-51.63%	-15.8	0	-15.8	-1	0	1	30.7	0	30.7	46.5
富邦未來車	-18.16%	-7.6	0	-7.6	-1	0	1	41.7	0	41.7	49.3
中信綠能及電動車	25.84%	21.7	0	21.7	4	4	0	21	21	0	26.4
國泰基因免疫革命	-33.25%	-27.3	0	-27.3	-10	0	10	8.2	0	8.2	10.9
FT潔淨能源	1.27%	2.9	0	2.9	-10	0	10	22.9	0	22.9	22.6
富邦特選高股息30	-36.13%	-15.6	0	-15.6	-3	0	3	14.4	0	14.4	19.6
中信電池及儲能	6.38%	6.3	0	6.3	-4	3	7	14.1	14.1	14.1	12.6
富邦元宇宙	-20.20%	-3.6	0	-3.6	-1	0	1	17.6	0	17.6	21.1
台新臺灣半導體30	32.96%	64.3	0.1	64.2	5	7	2	27.9	27.9	27.9	40.7
FT臺灣SMART	-24.82%	-37.2	-0.2	-37	-4	3	8	18.7	18.8	18.7	26.1
永豐優息存股	15.34%	2.4	0	2.4	1	1	0	15.5	15.5	0	17.8
國泰數位支付服務	-3.73%	-16	-1.5	-14.4	-4	5	10	42.8	43	42.7	45.6
第一金太空衛星	1.56%	6.2	-0.2	6.4	-5	1	7	57.3	57.5	57.3	56.3
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	50.6
中信臺灣智慧50	-51.30%	-11.9	0	-11.9	-1	0	1	23.1	0	23.1	35
凱基優選高股息30	-38.43%	-18.1	0	-18.1	-1	0	2	23.5	23.6	23.5	32.6
大華優利高填息30	-31.85%	-51.1	-0.1	-51.1	-3	3	7	22.9	22.9	22.9	35.7
群益台灣精選高息	-7.48%	-229	6.4	-235.4	-27	102	130	23.6	23.5	23.6	32
國泰台灣領袖50	-11.48%	-52.4	-0.1	-52.3	-3	12	16	28.5	28.5	28.5	41.6
群益台ESG低碳50	-28.01%	-64.7	-0.3	-64.4	-6	2	8	28.9	29	28.8	39.6
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	49.92%	12.4	0	12.4	1	1	0	24.8	24.8	0	37.2
復華台灣科技優息	-11.88%	-67.2	-1.6	-65.6	-7	22	29	19.5	19.5	19.5	28.8
永豐ESG低碳高息		0	0	0	0	0	0	18.1	18.1	0	23.9
統一美債20年	5.00%	7.4	0	7.4	-11	0	11	13.5	0	13.5	12.8
兆豐永續高息等權	-13.91%	-29.4	0	-29.4	-13	0	14	15.1	15	15.1	17.2
中信成長高股息	-31.16%	-7	0	-7	-1	0	1	22.4	0	22.4	29.4
野村臺灣新科技50	59.37%	398.9	0	398.9	19	19	0	35.4	35.4	0	56.4
群益ESG投等債20+	3.67%	28.1	-0.1	28.2	-31	19	51	15	15	15	14.1
統一台灣高息動能	-30.08%	-243.7	-2.3	-241.4	-28	24	52	15.6	15.6	15.5	24.2
元大台灣價值高息	23.91%	16.2	0	16.2	5	7	2	9.7	9.7	9.7	12.9
中信上游半導體	-15.07%	-6.3	0	-6.3	-2	0	2	20.8	0	20.8	23.9
凱基美國非投等債	-1.38%	-0.2	0	-0.2	1	1	0	14.5	14.5	0	14.3
群益科技高息成長	0.33%	0.1	0.1	0	0	3	3	10.2	10.2	10.2	15.1
台新臺灣IC設計	16.61%	139.8	4.5	135.4	11	34	23	24.8	24.7	24.9	37
復華日本龍頭	-15.65%	-5.9	0	-5.9	-2	0	2	19	0	19	22
台新日本半導體	16.69%	2.4	0	2.4	1	1	0	14.1	14.1	0	16.4
群益優選非投等債	-0.74%	-0.8	0	-0.7	4	11	7	9.7	9.7	9.7	9.5
中信日本半導體	16.86%	7.6	0	7.6	3	3	0	15	15	0	17.5
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	16.4
中信全球高股息	7.25%	17.6	0	17.6	20	20	0	12.1	12.1	0	13
中信美國創新科技	0.45%	0.1	0	0.1	1	1	0	11	11	0	11.1
富邦旗艦50	59.92%	133.5	0	133.5	18	18	0	12.4	12.4	0	19.8
聯邦台精彩50	42.38%	6.8	0	6.8	1	1	0	16	16	0	22.8
台新美國電力基建	8.54%	2.3	0	2.3	2	2	0	13.5	13.5	0	14.6
主動野村臺灣優選	11.63%	15.2	-0.4	15.5	2	8	6	16.3	16.3	16.2	24.1
統一美國50	-8.78%	-30.6	0	-30.6	-19	10	30	11.6	11.6	11.6	13.2
貝萊德標普卓越50	7.72%	1.6	0	1.6	2	2	0	10.4	10.4	0	11.2
主動統一台股增長	31.19%	1,315.8	-9.3	1,325.1	128	235	107	18	18	17.9	28.3
第一金優選非投債	2.25%	4.2	0	4.2	-20	0	20	9.3	0	9.3	9.1
主動中信非投等債	-2.77%	-1.4	0	-1.4	5	5	0	10.5	10.5	0	10.2
主動群益台灣強棒	44.09%	183.2	0	183.2	27	27	0	15.4	15.4	0	22.2
主動中信ARK創新	5.23%	3.1	0	3.1	5	5	0	11.7	11.7	0	12.3
主動安聯台灣高息	-25.64%	-3.1	0	-3.1	-1	0	1	12.1	0	12.1	15.2
主動野村台灣50	50.81%	129.1	0	129.1	17	17	0	14.9	14.9	0	22.5
主動台新龍頭成長	17.06%	6.1	0	6.1	3	3	0	12	12	0	14
主動元大AI新經濟	-9.66%	-3.3	0	-3.3	0	2	3	11.3	11.3	11.3	14.6
主動復華未來50	43.26%	356.9	0	356.9	67	70	3	11.8	11.8	11.8	17.1
主動群益科技創新	31.85%	91.4	0.6	90.8	15	25	10	11.5	11.5	11.5	17.5
台泥	8.79%	142.2	0.5	141.7	-57	4	61	26.5	26.4	26.5	24.1
亞泥	-0.92%	-0.6	0	-0.6	2	2	0	35.3	35.3	0	35
大成	0.57%	0.3	0	0.3	1	1	0	51.2	51.2	0	51.5
統一	3.70%	15.9	0	15.9	6	6	0	71.8	71.8	0	74.5
泰山	21.58%	7.9	0	7.9	-2	0	2	18.3	0	18.3	14.4
福懋油		0	0	0	0	0	0	28.3	28.3	0	24.6
聯華	0.46%	0.4	0.4	0	0	2	2	46.1	46	46.2	40.1
聯華食	-15.95%	-60.2	0	-60.2	4	4	0	94.4	94.4	0	79.3
鮮活果汁-KY	-7.91%	-12.5	0	-12.5	-1	0	1	158	0	158	170.5
德麥		0	0	0	0	0	0	277.5	277.5	0	243.5
台塑	-14.51%	-482.4	-21	-461.4	-31	37	69	48.2	48.6	48	62.4
南亞	-15.03%	-606.4	-14.4	-592	-4	49	53	76.1	76.3	76	224
華夏	-5.16%	-0.7	0	-0.7	1	1	0	12.6	12.6	0	12
台達化	-10.04%	-6.2	0	-6.2	-5	0	5	12.5	0	12.5	13.7
台苯	2.55%	5	-0.5	5.4	-16	6	22	8.8	8.9	8.8	8.5
國喬	-10.86%	-1.5	0	-1.5	-1	0	1	13.4	0	13.4	14.8
聯成	-5.89%	-17.2	0	-17.2	-25	1	26	11.3	11.3	11.3	12
中石化	-1.41%	-0.6	-0.1	-0.4	-2	2	5	8	8.1	8	8.2
大洋	3.00%	8	0	8	-8	0	8	33.3	0	33.3	32.3
恆大	-15.23%	-4.6	0	-4.6	1	1	0	30.2	30.2	0	25.6
台化	-38.96%	-636.1	8.3	-644.4	-29	7	37	44.1	43.1	44.3	65.8
遠東新	-0.47%	-2.2	-1.3	-0.9	2	17	15	27.8	27.9	27.8	27.4
廣豐	5.86%	0.7	0	0.7	-1	0	1	12	0	12	11.3
新紡	12.13%	45.2	0	45.2	-5	0	5	74.5	0	74.5	65.5
名軒	1.69%	10	5.6	4.5	5	20	15	29.5	29.4	29.7	30.3
宏和	-21.82%	-37.2	0	-37.2	10	10	0	17.1	17.1	0	13.4
佳和		0	0	0	0	0	0	11.4	11.4	0	12.1
大將	19.03%	2.5	0	2.5	-1	0	1	13.4	0	13.4	10.9
集盛	7.41%	9.9	0	9.9	15	15	0	8.9	8.9	0	9.5
宜進	-7.14%	-2.2	0	-2.2	2	2	0	15.4	15.4	0	14.3
得力		0	0	0	0	0	0	11.1	11.1	0	9.9
士電	-14.88%	-136.6	0	-136.6	4	4	0	229.6	229.7	228	195.5
東元	-13.56%	-571.2	-0.6	-570.6	46	51	5	82.6	82.6	82.5	70.2
中興電	-1.94%	-123	-123	0	0	37	37	171.2	172.9	169.5	162.5
亞力	-1.51%	-36.1	15.6	-51.7	2	19	17	126.1	125.7	126.6	99.8
華城	-27.90%	-819.6	0	-819.6	3	3	0	979.2	979.2	0	706
堤維西	49.14%	338.8	0	338.8	-14	0	14	49.3	0	49.3	25.1
鑽全	-5.74%	-2	0	-2	1	1	0	34.3	34.3	0	32.3
勤美	-8.61%	-2.1	0	-2.1	1	1	0	24.4	24.4	0	22.3
車王電	-3.06%	-0.9	0	-0.9	1	1	0	31.1	31.1	0	30.1
和大	19.33%	432.4	-12.3	444.7	-31	5	37	60.5	62.6	60.1	46.3
中砂	-83.93%	-338.7	0	-338.7	0	0	1	403.5	409.5	402.3	741
倉佑	25.00%	5.9	0	5.9	1	1	0	23.6	23.6	0	29.5
信錦	2.67%	12.7	0.7	12	6	7	1	68	67.9	68.6	69.9
程泰	-5.64%	-5.6	0	-5.6	2	2	0	49.7	49.7	0	46.9
精剛	16.78%	20.8	0.2	20.6	-3	2	5	24.9	24.8	24.9	18
吉茂		0	0	0	0	0	0	46.8	46.8	0	23.5
亞德客-KY	-8.77%	-400	0	-400	-4	0	4	1,140	0	1,140	1,240
祺驊		0	0	0	0	0	0	29.8	29.8	0	31.2
華新	11.08%	2,972.4	79.1	2,893.4	-352	246	598	44.9	44.6	45	36.8
華榮	-3.20%	-40.7	-46.6	5.9	-1	30	32	39.7	40.5	39	36
大亞	-8.96%	-23	-0.6	-22.5	4	6	2	42.8	42.9	42.6	37.3
中電		0	0	0	0	0	0	13.2	13.2	0	11.4
合機	15.65%	14.3	0	14.3	-2	0	2	45.7	0	45.7	38.6
大東電	19.12%	48	0	48	-1	0	1	251	0	251	203
東鹼	46.51%	31.3	0	31.3	2	2	0	33.7	33.7	0	49.3
永光	86.90%	18.3	0	18.3	1	1	0	21	21	0	39.3
國化	-12.53%	-6	0	-6	1	1	0	47.9	47.9	0	41.9
和桐	49.99%	32	-0.2	32.2	5	7	2	9.1	9.2	9.1	15.6
長興	1.05%	29.1	5.8	23.2	3	44	41	63	63	63.1	70.7
中纖	-45.82%	-398.8	-0.8	-398	-116	7	123	7.1	7.2	7.1	10.5
台肥	-9.47%	-74.4	0	-74.4	17	17	0	46.2	46.2	0	41.9
中華化	117.54%	1,033.1	0	1,033.1	20	20	0	43.9	43.9	0	95.6
毛寶		0	0	0	0	0	0	28.7	28.7	0	25.9
喬山	7.98%	23.5	1.3	22.3	-1	1	2	147.3	146.5	147.8	125.5
寶齡富錦	0.15%	0.1	0.1	0	0	1	1	65.2	65.1	65.2	53.6
勝一		0	0	0	0	0	0	143.9	143.9	0	159
生泰	2.08%	1.5	0	1.5	1	1	0	72.2	72.2	0	73.7
訊聯	-39.54%	-114.4	0	-114.4	3	3	0	96.4	96.4	0	58.3
光洋科	48.96%	1,680.7	0	1,680.7	54	54	0	63.6	63.6	0	94.7
科妍	-45.61%	-35.9	0	-35.9	1	1	0	78.6	78.6	0	42.8
神隆	25.77%	12.6	0	12.6	-2	0	2	24.5	0	24.5	18.2
美時	-14.53%	-732	-4.3	-727.7	3	14	10	359.7	359.9	359.5	178
台玻	-11.18%	-134.3	1.2	-135.5	-12	12	25	48	48	48.1	58.5
和成	25.89%	14.5	0	14.5	3	3	0	18.7	18.7	0	23.5
富喬	13.15%	549.8	-2	551.9	20	46	26	90.9	90.9	90.8	118.5
凱撒衛		0	0	0	0	0	0	38.6	0	38.6	40.2
正隆		0	0	0	0	0	0	17.9	17.9	0	24.4
永豐餘		0	0	0	0	0	0	25.1	0	25.1	28.9
中鋼	-3.84%	-215.2	17.2	-232.4	100	267	167	21	21	21.1	18.7
燁興	-23.51%	-100.2	-5	-95.2	39	47	8	9.1	9.2	8.5	6.7
第一銅	-6.99%	-537.1	-336.7	-200.4	12	145	132	53	54.2	51.7	38.8
春源	0.00%	0	0	0	-2	0	2	21.6	0	21.6	21.6
中鴻	3.43%	166.9	148.3	18.6	-5	241	246	19.8	19.5	20.1	16.4
聚亨	-21.43%	-3.9	0	-3.9	2	2	0	9.1	9.1	0	7.2
燁輝	-12.60%	-5.9	0	-5.9	3	3	0	15.7	15.7	0	13.7
大成鋼	15.82%	1,749.6	1	1,748.5	253	279	26	39.6	39.6	39.7	46.6
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	15.6
彰源	-16.16%	-176.1	-4.9	-171.2	-35	26	61	17.9	18	17.8	22.7
新光鋼	1.25%	0.5	0.5	0	0	1	1	40	39.7	40.2	43.5
新鋼	-4.10%	-23.8	-1.9	-21.9	13	32	18	18.1	18.2	18.1	16.6
佳大	61.21%	21.3	0	21.3	2	2	0	17.4	17.4	0	28.1
允強	-9.80%	-22.7	-0.3	-22.4	9	10	1	23.2	23.2	22.9	20.7
海光	21.58%	25.3	1.1	24.2	-5	2	7	16.7	16.3	16.8	12
上銀	19.42%	433.2	10.4	422.8	4	9	4	247.8	246.9	249.5	331.5
川湖	284.46%	17,824.1	0	17,824.1	2	2	0	3,132.9	3,132.9	0	12,045
風青	-154.41%	-31.5	0	-31.5	-1	0	1	20.4	0	20.4	51.9
運錩	13.29%	111	0	111	40	40	0	20.9	20.9	0	23.7
南港	-17.00%	-146.7	0	-146.7	24	24	0	36	36	0	29.9
台橡	-75.87%	-139	0	-139	-12	0	12	15.3	0	15.3	26.9
國際中橡	13.28%	16	0	16	-10	0	10	12.1	0	12.1	10.5
正新	1.39%	12.7	0	12.6	-27	3	30	30.4	30.4	30.4	29.9
建大	-16.69%	-72.7	0	-72.7	22	22	0	19.8	19.8	0	16.5
南帝	-18.62%	-35.3	0	-35.3	-8	0	8	23.7	0	23.7	28.2
裕隆	-2.39%	-0.8	-0.8	0	0	1	1	31.4	31.8	31.1	29.9
三陽工業	-6.27%	-15	0	-15	-4	0	4	59.9	0	59.9	63.6
和泰車		0	0	0	0	0	0	535	535	0	520
台船	5.35%	22.1	8.8	13.3	-3	15	18	23	22.7	23.3	18.9
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	80.1
劍麟	21.38%	20.4	0	20.4	-1	0	1	95.4	0	95.4	75
宇隆	-27.18%	-433.3	-1.6	-431.7	3	6	2	265.7	265.9	265.1	158
百達-KY		0	0	0	0	0	0	112	112	0	114
IKKA-KY		0	0	0	0	0	0	72.9	72.9	0	55.8
鴻華先進-創		0	0	0	0	0	0	38.4	0	38.4	30.2
光寶科	63.76%	8,319.7	3.2	8,316.6	73	80	7	163.1	163.1	163.5	277
聯電	60.77%	14,342.5	-58.8	14,401.2	181	376	194	62.8	62.9	62.6	142
全友	267.29%	71.9	0	71.9	2	2	0	13.5	13.5	0	49.4
台達電	6.15%	529.9	47.7	482.2	1	7	6	1,231.5	1,227.8	1,235.8	1,710
金寶	9.96%	36.8	0.4	36.4	8	14	6	26.4	26.4	26.5	31
華通	-20.57%	-5,435.3	12.7	-5,448	-98	58	156	169.3	169.2	169.4	225
楠梓電	-62.15%	-121.5	0	-121.5	-2	0	2	97.8	0	97.8	158.5
鴻海	7.97%	789.6	6.3	783.3	28	45	17	220.1	220	220.4	248
中環	0.00%	0	0	0	5	5	0	10.6	10.6	0	10.6
仁寶	18.21%	1,891.1	-1	1,892.1	316	331	14	31.4	31.4	31.3	37.4
國巨*	84.08%	22,930.7	-2.9	22,933.6	88	98	9	278.3	278.3	278	536
廣宇	3.56%	20	-1.2	21.2	-3	7	11	51.1	51.2	51.1	45.8
華泰	22.48%	242.5	-0.5	242.9	-14	4	18	59.9	60	59.9	42.6
台積電	26.72%	9,539.3	12.2	9,527.1	16	20	4	1,785.1	1,784.6	1,787.6	2,380
友訊	22.86%	14.4	0	14.4	4	4	0	15.8	15.8	0	19.4
旺宏	7.38%	1,679.1	49.6	1,629.5	63	244	181	93.3	93.1	93.4	119
台亞	1.48%	0.8	0.8	0	0	2	2	25.4	25.2	25.6	33.1
茂矽	22.69%	22.5	0	22.5	3	3	0	33.1	33.1	0	40.6
華邦電	-10.03%	-5,319.4	310.9	-5,630.3	-157	241	399	132.9	132.1	133.4	169
智邦	25.05%	1,986.4	-105.7	2,092.1	2	7	4	1,132.6	1,142.6	1,116.2	1,840
聯強		0	0	0	0	0	0	65.9	65.9	0	88.7
海悅	-5.76%	-13.3	0.2	-13.5	2	3	1	77	76.9	77.1	70.2
錸德	-25.55%	-17.5	0	-17.5	5	5	0	13.7	13.7	0	10.2
順德	166.70%	147.5	0	147.5	1	1	0	88.5	88.5	0	236
佳世達	15.09%	42	0	42	11	11	0	25.3	25.3	0	29.2
宏碁	27.19%	41	0	41	6	6	0	25.2	25.2	0	32
鴻準	12.62%	137.9	-0.1	138	18	19	1	57.5	57.5	57.4	65.2
敬鵬	-10.42%	-65.1	-0.7	-64.4	-16	1	17	36.7	37.4	36.7	40.7
英業達	-3.37%	-22.5	-5.1	-17.4	0	14	15	44.5	44.6	44.3	61.7
華碩	88.22%	880.3	0	880.3	1	2	0	498.9	498.8	499.5	939
所羅門	0.23%	1.5	-3.9	5.4	-3	2	5	131.9	133.3	131.3	129.5
致茂	-1.84%	-18.2	-18.2	0	0	1	1	989.5	998.2	980	2,090
矽統	-0.33%	-0.7	0.9	-1.6	2	4	2	53	52.8	53.3	52
昆盈	16.59%	157.9	-7.1	165	-14	10	24	39.6	40.2	39.4	27.7
燿華	16.10%	6,319.1	-143.1	6,462.2	-686	108	795	49.4	50.5	49.2	39.8
金像電	-15.82%	-879.1	10.2	-889.3	-3	5	8	694.8	693.5	695.6	992
菱生	7.03%	17.4	1	16.4	8	9	1	27.5	27.4	28.4	29.5
大同	-23.29%	-504.5	4.5	-509	46	55	9	39.4	39.3	39.8	28.3
佳能	-20.60%	-1,964.9	-7.4	-1,957.5	86	107	20	89.1	89.2	88.8	66.7
凱美	31.84%	87.3	0	87.3	3	3	0	91.4	91.4	0	120.5
技嘉	51.19%	18,011.7	0	18,011.7	152	152	0	231.5	231.5	232.5	350
微星	-58.24%	-1,061.1	-0.1	-1,061	-16	3	20	91.1	91.1	91.1	153.5
瑞昱	47.00%	1,611.8	0	1,611.8	7	7	0	489.9	489.7	492.7	720
廣達	-7.35%	-123.3	-1	-122.3	-1	4	6	279.5	279.6	279.4	340.5
台光電	126.99%	6,668.4	-0.5	6,668.9	2	3	1	1,750.4	1,750.5	1,750	5,085
群光	-8.76%	-10.1	0	-10.1	1	1	0	115.6	115.6	115.5	105.5
威盛	-21.18%	-33.7	1.9	-35.6	-2	1	3	53	51.6	53.5	71.3
云辰	-3.94%	-2.1	0	-2.1	5	5	0	10.4	10.4	0	10
正崴	8.12%	3.2	0	3.2	1	1	0	38.8	38.8	0	42
億光	-13.90%	-15.4	0	-15.4	-2	0	2	55.4	0	55.4	63.1
研華	-81.99%	-1,215.9	-14.5	-1,201.4	-3	2	5	296.6	301.8	294.5	695
映泰	100.23%	47.4	0	47.4	2	2	0	23.6	23.6	0	47.3
凌陽	12.83%	5.5	0	5.5	2	2	0	21.6	21.6	0	24.4
毅嘉		0	0	0	0	0	0	54.4	54.4	0	54.5
漢唐	12.35%	227.7	0	227.7	2	2	0	921.9	921.2	925.6	1,035
輔信	-4.20%	-2.7	0.4	-3.1	2	4	2	16.4	16.3	16.5	14.8
國碩	-5.66%	-14.3	-0.2	-14.1	8	9	1	28.2	28.2	28	26.5
南亞科	-18.28%	-10,215.1	-418	-9,797.1	-55	122	177	315.8	317.8	314.4	492.5
友達	-7.02%	-129.3	26.2	-155.5	-10	124	134	13.8	13.6	13.9	29.4
中華電	5.57%	37.3	-0.7	38	3	5	1	133.8	134	133.3	143.5
環科	28.56%	70.7	0	70.7	6	6	0	41.2	41.2	0	53
錩新	2.55%	1.4	0.6	0.8	1	2	1	26.5	26.3	26.9	27.1
圓剛	-1.09%	-4.7	-0.8	-3.9	4	11	7	39.2	39.3	39.2	38.3
仲琦	-9.59%	-17.4	0	-17.4	6	6	0	30.3	30.3	0	27.4
建準	11.28%	32.5	0	32.5	2	2	0	144.2	144.2	0	160.5
鼎元	446.85%	81.6	0	81.6	1	1	0	18.3	18.3	0	99.8
銘旺科	36.11%	179	-3.7	182.7	-5	2	8	62	63.4	61.6	31.2
燦坤		0	0	0	0	0	0	22.7	22.7	0	17.8
聯昌	10.27%	6.9	0	6.9	-1	3	4	16.8	16.8	16.8	9.9
超豐	-11.24%	-81.6	-3.5	-78.1	-2	5	8	90.7	91.2	90.5	116.5
新美齊	12.45%	13.5	-1.3	14.8	-2	3	5	21.7	21.9	21.5	14.2
兆勁	-9.16%	-4.7	0	-4.7	4	4	0	12.8	12.8	0	11.7
京元電子	11.46%	4,577.7	-2.9	4,580.6	-125	9	134	298.2	298.5	298.1	261.5
創見	0.29%	51	30	21	0	68	67	261.7	261.5	261.9	282.5
凌群	-3.91%	-9	0	-9	4	4	0	57.6	57.6	0	55.3
聯發科	-49.09%	-11,153.8	-21.4	-11,132.5	-4	9	13	1,747.9	1,749.3	1,746.9	4,530
全新	62.99%	1,049	3	1,046	3	10	7	166.5	166.4	166.8	515
飛宏	-14.15%	-96.8	-6.1	-90.7	11	23	12	29.7	29.9	29.4	21.7
義隆	-9.83%	-34.5	0	-34.5	-3	0	3	117	0	117	128.5
良得電	11.00%	5.4	0.2	5.2	-1	1	2	24.6	24.5	24.6	19.4
盟立	-82.74%	-342.5	-0.4	-342.2	-3	3	6	69	69.1	68.9	183
冠西電		0	0	0	0	0	0	60	0	60	104
志聖	36.91%	266.8	-9.4	276.2	0	3	2	240.9	242.8	238.1	519
立隆電	52.45%	510.5	-0.9	511.4	5	9	4	108.2	108.2	108	210.5
鉅祥	34.64%	466.7	0.2	466.4	14	16	2	84.2	84.2	84.3	117.5
大毅		0	0	0	0	0	0	66.1	66.1	0	120
強茂	48.07%	1,232.2	0.6	1,231.6	16	28	12	91.5	91.5	91.6	168.5
百容	62.56%	12.2	0	12.2	1	1	0	19.5	19.5	0	31.7
兆赫	0.79%	10.5	0.7	9.8	-7	25	33	40.2	40.1	40.2	39
一詮	-83.02%	-2,186.2	0	-2,186.2	-21	0	21	125.4	0	125.4	229.5
瑞軒		0	0	0	0	0	0	20.3	20.3	0	41.3
華新科	69.22%	1,340.8	-8.8	1,349.6	8	14	6	138.4	138.8	137.3	307.5
揚博		0	0	0	0	0	0	109.6	109.6	0	188
普安	-5.21%	-20	-1	-19.1	-9	2	11	35	35.4	34.9	37.1
宏達電	-9.92%	-8.8	0	-8.8	2	2	0	44.6	44.6	0	40.2
國建	-4.94%	-1.1	0	-1.1	1	1	0	22.3	22.3	0	21.2
國產	-13.46%	-9.5	0	-9.5	2	2	0	35.3	35.3	0	30.6
太子		0	0	0	0	0	0	8.4	0	8.4	8.3
龍邦	-23.46%	-28.2	0	-28.2	8	8	0	15	15	0	11.5
中工	14.10%	23.2	0	23.2	-12	0	12	13.7	0	13.7	11.8
冠德		0	0	0	0	0	0	30.9	30.9	0	36.4
宏璟	48.19%	70	0	70	5	5	0	29.1	29.1	0	43.1
達欣工	1.01%	0.7	0.7	0	0	1	1	69.7	69.4	70.1	88.8
櫻花建		0	0	0	0	0	0	47.6	47.6	0	34
興富發	23.04%	8.6	0	8.6	1	1	0	37.3	37.3	0	45.9
皇昌	-41.10%	-81	0	-81	3	3	0	65.7	65.7	0	38.7
皇翔	-10.00%	-3.7	0	-3.7	1	1	0	37	37	0	33.3
根基	23.69%	20.4	0	20.4	1	1	0	86.1	86.1	0	106.5
華固		0	0	0	0	0	0	107	0	107	91.9
長榮	23.33%	522.5	-0.7	523.2	9	12	2	186.6	186.7	186.3	239
新興	8.21%	36.5	3.6	32.9	5	15	10	29.6	29.5	29.8	36.1
裕民	1.49%	8.4	-4.8	13.2	1	9	8	62.5	62.8	62.2	76
榮運		0	0	0	0	0	0	56.6	0	56.6	53.1
嘉里大榮	-11.93%	-3.9	0	-3.9	1	1	0	32.7	32.7	0	28.8
陽明	-5.83%	-40.7	-1.3	-39.4	-5	7	13	53.7	53.8	53.6	60.2
華航	-5.51%	-7.3	1.2	-8.6	4	6	2	22.2	22.1	22.7	20
東森	15.31%	3.2	0	3.2	-1	0	1	20.9	0	20.9	17.7
萬海	56.97%	83.5	0	83.5	2	2	0	73.3	73.3	0	115
長榮航	9.48%	228.5	-0.4	228.9	63	64	1	37.7	37.7	37.3	41.3
亞航	-7.28%	-37	0	-37	10	10	0	50.8	50.8	0	47.1
台灣高鐵	-4.46%	-6	0	-6	5	5	0	27.2	27.2	0	26
漢翔	13.98%	22.5	-0.2	22.7	2	3	1	53.6	53.6	53.4	65
台驊控股		0	0	0	0	0	0	65.3	65.3	0	70.2
慧洋-KY	44.39%	31.5	0	31.5	1	1	0	71	71	0	102.5
正德	-14.07%	-8.6	0	-8.6	3	3	0	20.4	20.4	0	17.5
捷迅	13.89%	20.2	0	20.2	-2	0	2	72.7	0	72.7	62.6
長榮航太	-3.56%	-104.5	5.5	-110	-14	3	18	162.9	161.3	163.2	170.5
星宇航空	-12.20%	-2.8	0	-2.8	1	1	0	23	23	0	20.2
夏都	-15.80%	-39.5	0	-39.5	10	10	0	25	25	0	21.1
山富	-35.20%	-141.3	0	-141.3	5	5	0	80.3	80.3	0	52
五福	-8.75%	-45.8	-3	-42.8	2	5	3	104.6	105	104	83.6
彰銀	42.34%	137.6	0	137.6	16	16	0	20.3	20.3	0	28.9
台中銀	3.17%	7	0	7	-9	1	11	20	20	20	19.3
臺企銀	18.23%	30.9	0	30.9	11	11	0	15.4	15.4	0	18.2
聯邦銀甲特	-4.24%	-25.3	0	-25.3	11	11	0	54.3	54.3	0	52
遠東銀	9.07%	14.7	0	14.7	13	13	0	12.5	12.5	0	13.6
安泰銀		0	0	0	0	0	0	13.4	0	13.4	16
中再保		0	0	0	0	0	0	26.6	0	26.6	46.4
統一證	-13.09%	-23.9	-2.5	-21.4	-1	5	6	30.4	30.7	30.2	51.6
華南金	-42.41%	-14.1	0	-14.1	0	0	1	33.2	33.2	33.3	47.4
富邦金	45.38%	744.9	2.2	742.8	12	18	6	91.2	91.1	91.5	153
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.6
國泰金	-27.24%	-288.7	4	-292.7	-8	6	14	75.7	75.3	75.9	112.5
凱基金	-115.70%	-1,699.8	-0.5	-1,699.3	-79	2	82	17.9	18.2	17.9	39.2
玉山金	-37.31%	-248.9	0	-248.9	-18	1	20	33.3	33.3	33.4	46.5
元大金	62.33%	266.5	0	266.5	9	10	0	42.8	42.8	42.9	69.4
兆豐金	30.67%	2,126.4	0	2,126.4	178	178	0	39	39	0	50.9
台新新光金	83.16%	25,189.6	12.8	25,176.8	1,161	1,333	172	22.7	22.7	22.8	44.4
欣欣		0	0	0	0	0	0	24.5	24.5	0	22.9
遠百	-0.91%	-0.6	0	-0.6	3	3	0	22	22	0	21.8
三商	23.23%	10.5	0	10.5	2	3	0	15.1	15.1	15.3	18.6
特力		0	0	0	0	0	0	20.3	0	20.3	22.1
統一超	0.23%	1	2	-1	0	1	2	213.3	212	214	215
潤泰全	4.83%	12.2	0	12.2	2	5	3	50.5	50.5	50.5	56.6
歐格	20.79%	4.4	0	4.4	0	0	1	21.4	21.5	21.4	17
健和興	22.15%	10.5	0	10.5	1	1	0	47.4	47.4	0	57.9
神基	-2.22%	-80	0	-80	-31	0	32	112.5	112.5	112.5	115
晶豪科	-39.81%	-11,122	-2.5	-11,119.5	-124	22	146	191.3	191.4	191.3	281
大立光	0.42%	19.9	19.9	0	0	2	2	2,395	2,390.1	2,400	6,225
華立	0.54%	0.7	0.7	0	0	1	1	122.6	122.3	123	122.5
晟銘電		0	0	0	0	0	0	111.5	111.5	0	82.8
嘉晶	-55.86%	-212.3	-2.4	-209.9	-4	2	6	63.3	64.3	63	115.5
奇鋐	-0.22%	-6.3	-6.3	0	0	2	2	1,429.9	1,431.5	1,428.3	3,175
亞光	2.94%	88.2	44.7	43.5	-1	17	19	158	156.6	159.2	137.5
信邦	-39.25%	-542	0	-542	-6	0	6	230.2	0	230.2	320.5
憶聲	38.76%	4.1	0	4.1	1	1	0	10.5	10.5	0	14.5
星通	-22.80%	-176.5	0.8	-177.3	9	11	2	70.4	70.3	70.7	50.6
禾伸堂		0	0	0	0	0	0	102.7	102.7	0	772
盛達		0	0	0	0	0	0	24.5	0	24.5	17.8
增你強	-9.89%	-92.8	5.5	-98.3	-5	15	21	44.7	44.5	44.8	61.2
零壹	4.25%	9.5	1.3	8.3	1	2	1	111.7	111.3	112.5	119.5
德律	-48.31%	-513	0	-513	-6	0	6	177	0	177	262.5
威健	-13.45%	-41.1	2	-43.1	-3	6	10	30.6	30.4	30.7	41.5
聯詠	45.31%	512.6	0	512.6	3	3	0	377.1	377.1	0	548
智原	1.50%	5	-0.5	5.5	1	2	1	167.8	168	167.5	173.5
文曄	11.82%	146.9	3.5	143.5	4	8	4	155.4	155.1	156	191
欣興	59.64%	37,800.1	845.4	36,954.7	61	177	116	358.1	355.2	362.5	961
遠見	18.70%	19.2	1.4	17.8	-1	1	2	51.3	50.4	51.8	34
晶技	112.97%	295.2	0	295.2	3	3	0	87.1	87.1	0	185.5
健鼎	-33.69%	-127	0	-127	0	0	1	377	375.7	377	504
台灣大	18.01%	114	0	114	6	6	0	105.5	105.5	0	124.5
訊舟	-24.44%	-8.8	0	-8.8	2	2	0	18	18	0	13.6
益登	1.97%	8.6	-2	10.6	1	11	10	39.7	39.8	39.6	50.4
精金	-34.74%	-23.8	0.4	-24.2	-7	1	8	8.6	8.2	8.6	12.1
富華新	12.27%	12.4	0	12.4	-4	2	6	16.9	16.9	16.9	13.8
喬鼎		0	0	0	0	0	0	18	18	0	16
立德	-21.19%	-8.6	0	-8.6	4	4	0	10.1	10.1	0	8
華晶科	-5.75%	-2.3	0	-2.3	1	1	0	40.2	40.2	0	37.9
銘異	-2.88%	-27.8	5	-32.8	2	26	23	37.1	37	37.2	26.1
建漢	-1.96%	-6.5	2.7	-9.2	2	13	11	25.5	25.4	25.7	20.8
僑威	-28.54%	-17.9	0	-17.9	1	1	0	62.9	62.9	0	45
聯亞	-188.56%	-36,658.7	0	-36,658.7	-20	0	20	972.1	0	972.1	2,805
日電貿	-1.06%	-1	-1	0	0	1	1	94.4	94.9	93.9	163.5
鴻碩	-9.88%	-2.4	0	-2.4	1	1	0	24.8	24.8	0	22.4
穩懋	4.28%	232.6	-3.4	236.1	1	23	22	236.4	236.4	236.3	472.5
笙泉	2.94%	2.2	0.2	2	-2	1	3	25	24.8	25	24
昇銳	22.99%	30.7	0	30.7	-5	0	5	26.8	0	26.8	20.6
弘塑		0	0	0	0	0	0	1,697.5	1,696	1,700	2,325
凌航	-7.70%	-146.6	57.5	-204.1	-5	11	16	119.1	116	121.2	162
耀登	-29.27%	-153.9	4.3	-158.2	2	3	1	175.2	174.2	178.5	95.1
大綜	-39.20%	-328.1	0	-328.1	-5	0	5	167.4	0	167.4	233
正達	11.76%	183.1	-3.9	187	25	29	4	53.7	53.8	52.9	61.3
璟德	-42.43%	-197.5	0	-197.5	-3	0	3	155.2	0	155.2	221
精確	23.32%	13.9	0	13.9	1	1	0	59.6	59.6	0	73.5
波若威	16.45%	1,601.8	6.4	1,595.4	8	21	13	463.8	463.6	464.1	663
大量	119.31%	6,683.5	-8.3	6,691.8	11	26	15	215.5	215.7	215.1	824
亞信	-5.21%	-5	0	-5	-1	0	1	96	0	96	101
景碩	155.53%	104,139.4	33.7	104,105.8	179	277	97	241.7	241.6	242	820
佰研	10.96%	5.7	0	5.7	-1	0	1	52	0	52	46.3
倚強科	-30.88%	-233.6	0	-233.6	-12	0	12	63	0	63	82.5
台嘉碩	-49.65%	-674	6.2	-680.3	-40	5	45	30.2	29.1	30.3	47.3
原相	-9.65%	-39.3	0	-39.3	2	2	0	203.6	203.6	0	184
金麗科	12.22%	17.9	0	17.9	1	1	0	146.6	146.6	0	164.5
錦明	-48.83%	-13.5	0	-13.5	-1	0	1	27.8	0	27.8	41.3
緯創	-20.57%	-1,529.2	-3.1	-1,526.1	-28	28	57	130.4	130.5	130.4	183
光環	-197.82%	-117.9	0	-117.9	-1	0	1	59.6	0	59.6	177.5
千如	20.99%	25.8	0	25.7	2	4	2	30.7	30.7	30.8	43.6
虹冠電	-17.50%	-23.9	-2.8	-21.1	1	2	1	68.3	69.2	66.4	48.1
威剛	-1.34%	-261.9	-29.3	-232.6	-6	48	54	361	361.3	360.7	399.5
欣銓	-35.58%	-1,293	3.5	-1,296.5	-19	3	23	158	157	158.2	223
台星科	16.11%	67.4	0	67.4	3	3	0	139.5	139.5	0	162
昇陽	0.73%	0.2	0	0.2	-2	0	2	13.8	0	13.8	13.7
宜特	2.42%	6.6	1.3	5.3	0	1	2	136.3	135.4	136.8	131.5
鈊象	-1.58%	-34	0	-34	3	3	0	719.3	719.3	0	708
英濟	23.63%	27.2	0	27.2	-3	0	3	38.3	0	38.3	29.3
昇貿	-12.38%	-517.8	-17.1	-500.7	31	36	4	116.2	116.6	112.4	101
鼎天	7.12%	17.3	0	17.3	-5	0	5	48.5	0	48.5	45
弘憶股	19.66%	31.4	0	31.4	4	4	0	39.9	39.9	0	47.7
建舜電	-30.78%	-23.9	0	-23.9	5	5	0	15.5	15.5	0	10.8
加百裕	-28.18%	-375	-0.1	-374.8	34	35	1	38	38	37.9	27
雙鴻	-13.79%	-502	-45.3	-456.8	0	3	4	909.9	918.3	903.3	1,360
泰谷	56.15%	15.7	0	15.7	1	1	0	28.1	28.1	0	43.8
麗清	-10.84%	-2.4	0	-2.4	1	1	0	22.2	22.2	0	19.8
奇偶	23.39%	11.3	0	11.3	1	1	0	48.1	48.1	0	59.4
臺慶科	21.86%	136.5	1.1	135.4	3	4	1	156.1	155.9	157	201
先進光		0	0	0	0	0	0	109.5	0	109.5	177
上詮	19.71%	2,740.8	-122.8	2,863.6	11	33	22	421.4	423.7	418.1	684
典範	-29.81%	-6.4	0	-6.4	1	1	0	21.3	21.3	0	15
精材	-109.91%	-2,034.7	6.7	-2,041.5	-7	3	11	168.3	166.6	168.8	424
新日興	12.21%	125.5	4.7	120.8	-3	1	5	205.7	202	206.7	176.5
明泰	-3.41%	-2.2	0.4	-2.6	1	2	1	33	32.8	33.2	30.2
旭軟	3.52%	9.5	0.4	9.1	-10	2	12	22.5	22.3	22.5	21.6
漢科	-5.24%	-34.9	-1.8	-33.1	4	5	1	133	133.3	131.5	125
玉晶光		0	0	0	0	0	0	450.5	0	450.5	1,005
京鼎	0.18%	0.5	0.5	0	0	1	1	285.3	285	285.5	276.5
譁裕		0	0	0	0	0	0	14.2	14.2	0	10.8
奇鈦科	-57.41%	-37.2	0	-37.2	-1	0	1	64.8	0	64.8	102
榮創	-1.99%	-0.7	0.7	-1.4	-1	1	2	16.9	16.5	17.1	18.5
創意		0	0	0	0	0	0	2,591.6	2,565.3	2,608.3	6,170
聯鈞	33.28%	1,177.2	20.3	1,156.8	4	14	10	252.6	251.8	253.8	541
由田	95.22%	1,159	-5.7	1,164.7	9	11	2	110.7	111.1	108.3	240.5
德晉	-17.78%	-13.9	0.5	-14.4	1	2	1	39	38.8	39.3	24.4
群創	52.34%	9,261.1	45.2	9,215.9	340	818	478	21.6	21.6	21.7	48.7
力致	-12.48%	-235.4	-1.7	-233.7	21	22	1	85.8	85.8	84.1	74.7
崧騰	5.79%	5.8	0.6	5.1	-1	1	2	49.6	49.2	49.9	44.8
昇達科		0	0	0	0	0	0	1,064.8	1,071.8	1,055	1,440
陽程	182.18%	277.5	-1.3	278.8	2	3	1	50.8	51.1	49.8	190.5
揚明光	-42.40%	-48	0	-48	-2	0	2	56.6	0	56.6	80.6
華擎	-3.21%	-7	0	-7	1	1	0	218	218	0	211
柏騰	44.29%	74.4	0	74.4	8	8	0	21	21	0	30.3
凡甲	-6.83%	-17	0	-17	-1	0	1	249	0	249	266
力旺	2.75%	50.9	50.9	0	0	1	1	1,848.3	1,824.1	1,875	2,700
台勝科	-43.46%	-301.1	0.3	-301.4	0	4	5	138.6	138.5	138.6	440
嘉澤		0	0	0	0	0	0	1,439.4	1,439.4	0	1,510
晶彩科	-9.66%	-38.2	1.4	-39.6	3	4	1	98.9	98.6	100	85.4
曜越	27.03%	8.5	0	8.5	0	0	1	31.5	31.5	31.5	23
州巧	4.76%	57.5	0	57.5	-27	0	27	44.7	0	44.7	42.6
敦泰		0	0	0	0	0	0	53.9	53.9	0	49.9
聯穎	16.85%	27.5	1.2	26.3	5	9	3	18.1	18	18.4	22.4
牧德	2.45%	11.6	11.6	0	0	1	1	473	467.1	478.7	642
聯合再生	-44.80%	-195.6	-1	-194.6	-36	4	40	10.9	11.2	10.9	16.3
博磊	30.50%	707.9	10.4	697.5	27	33	6	70.3	70.1	71.8	95.9
辛耘	-104.58%	-343	0	-343	-1	0	1	328	330	328	671
閎康	-3.12%	-25	8.3	-33.3	-1	3	4	200.6	199	201.8	235
通嘉	0.40%	1.3	1.3	0	0	6	6	53.9	53.8	54	51.1
瑞鼎		0	0	0	0	0	0	234	234	0	222.5
磐儀		0	0	0	0	0	0	40.7	40.7	0	45.8
宏致	115.38%	75	0	75	1	1	0	65	65	0	140
鼎翰	-5.96%	-11.5	0	-11.5	1	1	0	193	193	0	181.5
碩天	31.35%	58	0	58	1	1	0	185	185	0	243
洋華	29.08%	18.6	0	18.6	-1	0	1	63.8	0	63.8	45.3
光頡	113.80%	65.6	0	65.6	0	1	0	57.6	57.4	58.7	123
西勝	-36.64%	-55.7	0	-55.7	8	8	0	19	19	0	12.1
新鉅科	2.24%	12.6	3.4	9.2	-1	15	16	35.1	34.9	35.2	26
達邁	-10.87%	-80.6	0	-80.6	-12	0	12	61.8	0	61.8	68.5
健策		0	0	0	0	0	0	2,857.5	2,835	2,858.8	5,240
世芯-KY	5.02%	159.8	0	159.8	1	1	0	3,185.2	3,185.2	3,190	3,345
鑫科	1.04%	0.6	0.6	0	0	1	1	59.3	59	59.6	60.4
貿聯-KY	52.23%	4,791.5	0	4,791.5	7	7	0	1,310.5	1,310.5	1,308.5	1,995
TPK-KY	66.67%	76.8	0	76.8	3	3	0	38.4	38.4	0	64
德微	91.88%	141.5	0	141.5	1	1	0	154	154	0	295.5
家登	16.20%	453.7	7	446.7	4	7	3	400	399.3	401.7	511
湧德	0.00%	0	0	0	-1	0	2	108	108.7	108	108
營邦	1.62%	12.1	12.1	0	0	2	2	371.4	368.5	374.5	681
海華	-16.37%	-309.5	0	-309.5	32	32	0	59.1	59.1	0	49.4
大眾控	-13.34%	-44.5	1.8	-46.3	3	6	3	55.6	55.4	56	40
大聯大	64.85%	41.7	0	41.7	1	1	0	64.3	64.3	0	106
合勤控	-9.74%	-142.4	-0.6	-141.8	-39	1	40	36.5	37.1	36.5	40.2
神達	0.06%	0.7	3.9	-3.2	9	15	5	79.5	79.3	80.1	79
漢磊	-3.39%	-6.1	-0.2	-5.9	-1	1	3	60.2	60.3	60.1	63
上緯投控	20.09%	47	0	47	-2	0	2	117	0	117	93.5
鑫聯大投控	-1.47%	-0.9	-0.9	0	0	1	1	61.3	61.7	60.8	62.4
日月光投控	-98.56%	-14,714.5	-3	-14,711.5	-47	2	50	298.6	300	298.5	605
永崴投控	-20.71%	-16.1	0	-16.1	3	3	0	26	26	0	20.6
懷特	21.53%	6.2	0	6.2	-2	0	2	14.4	0	14.4	11.3
優盛	-34.81%	-26.8	0	-26.8	4	4	0	19.3	19.3	0	12.6
晟德	24.33%	138.5	0	138.5	-13	0	14	40.6	40.6	40.6	30.8
中天	-27.57%	-16.6	0	-16.6	2	3	0	20.1	20.1	20	14.6
健亞	1.52%	0.9	0.9	0	0	2	2	29.6	29.4	29.9	26.7
亞諾法		0	0	0	0	0	0	26.8	26.8	0	20.2
國光生	-9.53%	-76.3	0	-76.3	42	42	0	19.1	19.1	0	17.3
中裕	7.57%	4.3	0	4.3	0	1	0	56.8	56.5	58.3	60.8
智擎		0	0	0	0	0	0	67	67	0	54.6
承業醫	-25.53%	-130.6	0	-130.6	15	15	0	34.1	34.1	0	25.4
中華食		0	0	0	0	0	0	79	79	0	69
銘旺實		0	0	0	0	0	0	16.6	16.6	0	15.7
東台	4.37%	2.9	0.3	2.7	-1	1	2	33.2	33.1	33.3	30.7
協易機	-8.60%	-19.3	4.9	-24.2	2	6	4	37.5	37	38.2	24.9
慶騰	16.74%	40	0	40	10	10	0	23.9	23.9	0	27.9
全球傳動	25.83%	62	0	62	5	5	0	48	48	0	60.4
晟田	30.56%	13.3	0	13.3	1	1	0	43.5	43.5	0	56.8
科嶠	110.07%	1,550.2	13.6	1,536.6	10	14	4	100.6	99.8	103.3	253.5
桓達	-11.50%	-284	0	-284	23	23	0	107.3	107.3	0	95
智伸科	37.00%	84	0	84	2	2	0	113.5	113.5	0	155.5
強信-KY	-1.07%	-7.9	3.4	-11.3	4	23	19	32	32	32.1	29.2
穎漢	-24.16%	-37.4	0	-37.4	4	4	0	38.7	38.7	0	29.4
百德	21.82%	25.4	0	25.4	-1	0	2	58.2	58	58.2	45.5
時碩工業		0	0	0	0	0	0	58.1	58.1	0	64.1
鈞興-KY	19.26%	35.5	0	35.5	0	0	1	184.3	182	184.5	149
大銀微系統	0.40%	0.5	0.5	0	0	1	1	118.1	117.9	118.3	233
台灣精銳		0	0	0	0	0	0	768.7	777	766.9	422
達明	23.61%	91	0	91	-1	0	1	385.5	383	385.5	294.5
富田-創	5.54%	10	10	0	0	2	2	90.7	88.3	93.4	88.2
永純		0	0	0	0	0	0	15.2	15.2	0	16.5
永捷	-32.84%	-5.6	0	-5.6	1	1	0	17.1	17.1	0	11.5
美琪瑪		0	0	0	0	0	0	66.1	66.1	0	71.4
國精化		0	0	0	0	0	0	155	155	0	187
康普	14.69%	10	0	10	1	1	0	68	68	0	78
合一	0.98%	1.3	1.3	0	0	2	2	66.1	65.8	66.4	44.2
新應材	-15.88%	-135.3	0	-135.3	1	1	0	851.6	851.3	855.9	716
勤凱	45.22%	81	0	81	1	1	0	179	179	0	260
材料*-KY	-7.41%	-103.3	4.9	-108.2	23	28	5	49.8	49.6	50.6	44.9
南寶	8.55%	106	0	106	4	4	0	310	310	0	336.5
望隼	-8.56%	-30	0.5	-30.5	-1	1	2	175.3	175	175.5	206
台特化		0	0	0	0	0	0	322	322	0	240
聯光通	2.64%	10.7	4.1	6.6	-1	9	10	40.5	40.2	40.7	34.1
遠傳	18.78%	33.2	0	33.2	2	2	0	88.4	88.4	0	105
前鼎	-234.04%	-3,370.1	0	-3,370.1	-19	0	20	72	73.2	72	240.5
新復興	-40.00%	-67.8	0	-67.8	3	3	0	56.5	56.5	0	33.9
聯德控股-KY	2.31%	8.2	0	8.2	4	4	0	88.9	88.9	0	90.9
致伸	-16.22%	-25.4	0	-25.4	2	2	0	78.3	78.3	0	65.6
事欣科	-34.06%	-478.1	2.3	-480.4	-15	6	22	63.8	63.5	63.9	93.9
新唐	65.57%	1,373.8	9.1	1,364.7	25	34	9	61.6	61.4	62.4	116
欣厚-KY	-31.75%	-31.5	0	-31.5	-9	0	9	11	0	11	14.5
泰鼎-KY	30.74%	495.4	-1.1	496.5	48	50	2	32.2	32.3	31.7	42.6
新盛力	-2.22%	-78.5	10.2	-88.8	0	23	24	147	146.8	147.2	236
友輝	-9.66%	-21.9	0	-21.9	4	4	0	56.7	56.7	0	51.2
太極	7.10%	3.2	0	3.2	-2	1	3	15	15.1	15	13.4
和碩	16.79%	58.3	-0.2	58.5	2	5	2	69.5	69.5	69.4	89
亞電	0.62%	0.7	0.7	0	0	3	3	37.6	37.5	37.7	82
有成精密	-35.13%	-49.8	-0.2	-49.6	-2	1	3	47.3	47.4	47.2	72
光鋐	-49.23%	-159.2	-0.7	-158.5	-13	1	14	23.1	23.8	23.1	35.3
臻鼎-KY	2.10%	404.9	-496.2	901.1	2	101	98	190.6	193.1	188.1	493.5
天鈺		0	0	0	0	0	0	147.5	147.5	0	181
譜瑞-KY	-0.39%	-16.8	0	-16.8	8	8	0	543.1	543.1	0	541
十銓	0.10%	15.2	-12.4	27.6	1	62	61	247.3	247.4	247.2	275
立積		0	0	0	0	0	0	118.5	118.5	0	89.7
IET-KY	-32.31%	-2,025.4	-13.9	-2,011.6	-11	5	16	391.8	393.9	391.1	574
廣穎	111.17%	796.5	4.1	792.4	8	14	5	51.2	51	51.8	139
佳凌	20.00%	6	0	6	1	1	0	30.3	30.3	0	36.3
眾達-KY	-1.03%	-26.5	14	-40.6	-1	18	19	135.6	135.2	135.9	176.5
華星光	19.08%	4,961.1	-312	5,273	23	80	56	325	327.3	321.7	547
榮科	7.73%	100	-7.5	107.5	15	24	9	53.9	54.1	53.3	61.3
環宇-KY		0	0	0	0	0	0	231	0	231	428
鑫禾		0	0	0	0	0	0	23.7	23.7	0	17.9
訊連		0	0	0	0	0	0	84	84	0	57.2
全訊		0	0	0	0	0	0	137.5	137.5	0	103
東科-KY	-36.43%	-180.2	-1	-179.2	4	5	1	98.9	99.1	98.1	54.3
鈺鎧	-61.05%	-134.3	0	-134.3	-9	0	9	24.4	0	24.4	39.4
雷笛克光學		0	0	0	0	0	0	18.3	18.3	0	18.7
達興材料	-15.17%	-50.5	0	-50.5	1	1	0	333	333	0	282.5
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	131
乙盛-KY	6.64%	11.2	5.3	5.8	1	2	1	84.2	82.6	87.9	88.4
智崴	-13.52%	-142	0	-142	10	10	0	105	105	0	90.8
祥碩		0	0	0	0	0	0	1,294.3	1,294.3	1,295	1,475
信驊		0	0	0	0	0	0	9,092.5	9,055	9,100	18,250
jpp-KY	9.19%	516.2	0	516.2	21	21	0	267.4	267.4	0	292
宜鼎	-31.79%	-503.6	-0.6	-503	-1	1	2	792.2	792.5	792	1,295
太欣	-18.40%	-10.9	0	-10.9	5	5	0	11.9	11.9	0	9.7
系統電	-15.33%	-539.1	-7.3	-531.8	47	57	10	61.7	61.8	61.1	50.5
世紀*	-36.21%	-360.1	-12.7	-347.3	5	10	5	99.4	100.3	97.7	30.8
美而快	-124.09%	-37.6	0	-37.6	-1	0	1	30.3	0	30.3	67.9
華容	92.69%	25.4	0	25.4	1	1	0	27.4	27.4	0	52.7
建榮	-0.21%	-0.4	-0.4	0	0	2	2	95.7	95.8	95.6	84
世界	-9.61%	-824.8	-6.7	-818.1	-46	14	61	140.7	141.1	140.6	158
鈺創	37.44%	952.3	29.4	922.9	21	41	20	62	61.6	63	105.5
中光電	-4.54%	-166.3	-6.3	-160	27	41	14	89.3	89.4	89	83.5
光譜	-17.03%	-9.5	0	-9.5	2	2	0	27.9	27.9	0	23.2
青雲	-121.88%	-6,495	16.1	-6,511.1	-33	24	57	93.5	93	93.7	291
中磊	8.45%	85.3	8.8	76.5	-6	6	12	84.2	83.2	84.7	71.9
能率	12.93%	123.4	1.2	122.2	-14	5	20	47.7	47.6	47.8	39.7
台半	-17.98%	-395.8	-29	-366.8	-11	22	34	64.8	65.6	64.2	94.8
東友	22.41%	95	0	95	-20	0	20	21.2	0	21.2	16.5
高技	0.49%	2.9	2.9	0	0	2	2	297.2	296.6	298	243.5
均豪	18.94%	100.3	0	100.3	6	6	0	88.3	88.3	89.5	105
佶優	-4.01%	-3.5	-0.3	-3.2	1	3	2	29.5	29.6	29.4	26.4
宣德	34.19%	101.6	0	101.6	-8	0	8	37.2	0	37.2	24.5
富驊	18.69%	5.6	0	5.6	-1	0	1	29.7	0	29.7	24.2
瀚宇博	-12.92%	-88.2	2.2	-90.4	4	7	3	97.5	97.3	98	74.7
松翰	1.49%	0.5	0.5	0	0	1	1	37	36.7	37.3	50.7
聰泰	-2.56%	-4	0	-4	1	1	0	156	156	0	152
德宏	66.57%	408	5.1	402.9	5	6	1	102.1	101.4	106.5	182
中美晶	-22.16%	-131.2	-0.8	-130.4	-1	3	5	118.4	118.6	118.3	183.5
松普	17.86%	1.8	0	1.8	1	1	0	9.8	9.8	0	11.6
三聯	-0.48%	-0.4	0	-0.4	-1	0	1	83.6	0	83.6	84
凱崴	3.44%	110.9	20	90.9	-9	44	54	59.7	59.4	59.9	50.8
永信建	-12.92%	-138.6	0	-138.6	17	18	0	59.6	59.6	60	51.9
建國	0.99%	0.3	0.3	0	0	1	1	32.5	32.3	32.7	49.1
隆大	-18.74%	-11.6	0	-11.6	2	2	0	31	31	0	25.2
工信		0	0	0	0	0	0	21.5	0	21.5	10.5
遠雄	-3.06%	-22.4	-15.1	-7.3	1	11	10	66.5	67.3	65.8	60
長虹	-4.23%	-9.9	0.3	-10.2	2	3	1	78.1	78	78.3	72.9
聖暉*	-30.87%	-198	0	-198	0	0	1	641.4	653.4	641	839
遠雄港	-14.07%	-551.5	0	-551.5	-85	0	85	46.1	0	46.1	52.6
四維航	-8.01%	-14.5	0	-14.5	10	10	0	18.1	18.1	0	16.7
致和證	48.75%	134.9	0	134.9	12	12	0	23.1	23.1	0	34.3
中租-KY	8.17%	8.5	0	8.5	1	1	0	104	104	0	112.5
上海商銀	-26.09%	-154.4	0	-154.4	-15	0	15	39.5	0	39.5	49.8
合庫金	15.87%	22.5	0	22.5	5	6	0	23.6	23.6	23.6	27.4
全家		0	0	0	0	0	0	191	191	0	183.5
寶雅*		0	0	0	0	0	0	397.5	397.5	0	73.6
群益證	0.65%	2.2	-0.5	2.6	4	11	7	30.2	30.2	30.1	30.9
宏遠證	18.58%	528.1	-1.8	529.9	186	201	15	14.1	14.2	14	17
康和證	30.57%	31	0	31	5	6	0	16.9	16.9	16.7	22.1
元大期	-9.09%	-8.5	0	-8.5	1	1	0	93.5	93.5	0	85
福邦證	1.33%	0.2	0	0.2	1	1	0	15.1	15.1	0	15.3
創惟	5.74%	34.1	7.3	26.8	-2	3	6	99	97.4	99.8	90.9
邁達特	12.19%	10.8	0	10.8	2	2	0	44.3	44.3	0	49.7
彩晶	47.81%	104.2	0.2	104	18	26	8	8.4	8.4	8.4	14.2
迎廣	-19.32%	-87.2	0	-87.2	6	6	0	75.2	75.2	0	60.7
達運	-6.90%	-4.5	0	-4.5	5	5	0	12.9	12.9	0	12
新普		0	0	0	0	0	0	341.7	341.7	0	376.5
廣運	-30.96%	-624.8	0	-624.8	29	29	0	69.6	69.6	0	48.1
信音	-6.99%	-7.9	0.2	-8.1	1	3	2	37.9	37.8	38	29.7
九豪	-0.82%	-0.3	-0.3	0	0	1	1	36.7	36.8	36.5	48.6
普誠	-1.27%	-0.2	-0.2	0	0	1	1	15.8	15.9	15.7	14.9
金橋	-6.32%	-1.6	0	-1.6	1	1	0	25.3	25.3	0	23.7
萬旭	1.52%	2.2	0	2.2	-4	1	5	29	29	29	28.5
茂達		0	0	0	0	0	0	259.5	0	259.5	272.5
亞翔	17.61%	3,112.3	28.8	3,083.5	26	30	4	589.3	588.4	595.6	707
振曜		0	0	0	0	0	0	107	107	0	82.5
耕興	0.57%	1	0	1	-1	0	1	176.5	0	176.5	175.5
頎邦	276.25%	2,437.6	0	2,437.6	16	16	0	55.2	55.2	0	207.5
撼訊		0	0	0	0	0	0	60.5	60.5	0	60.8
嘉聯益	-4.10%	-5.3	0.5	-5.8	-6	2	8	16.2	16	16.2	17.2
鈞寶	-1.61%	-0.9	-0.9	0	0	1	1	55.8	56.2	55.3	56.4
捷波		0	0	0	0	0	0	42.4	42.4	0	48.5
華電網	-33.57%	-61.4	0	-61.4	3	3	0	61	61	0	40.5
華興	9.96%	3.7	0	3.7	-3	0	3	12.6	0	12.6	11.3
浪凡	11.94%	10.2	0	10.2	2	2	0	42.9	42.9	0	48.1
凌華	75.72%	660.6	0	660.6	14	14	0	62.3	62.3	0	109.5
宏齊	13.55%	11.3	0	11.3	1	4	3	20.9	20.9	20.9	32.2
信昌電	123.76%	1,737.4	19.6	1,717.8	7	20	13	70.2	69.6	71.1	315
安碁	-105.49%	-23.1	0	-23.1	-1	0	1	21.9	0	21.9	44.9
立敦	-44.38%	-21.3	0	-21.3	-1	0	1	48	0	48	69.3
瑞儀	-12.79%	-31.3	-1	-30.3	1	2	1	122.2	122.5	121.5	92.2
達麗	-0.53%	-1	0	-1	4	4	0	47	47	0	46.7
亞通	-28.78%	-63	-0.6	-62.4	-6	2	8	27.4	27.6	27.3	37.7
合晶	10.48%	80.7	5.3	75.4	1	21	20	36.7	36.6	36.8	112
新潤		0	0	0	0	0	0	47.1	47.1	0	30.1
萬潤	-193.00%	-4,277.4	-13.6	-4,263.8	-4	1	6	369.4	380.9	367.3	1,220
廣明	-41.34%	-129.8	0	-129.8	3	3	0	104.7	104.7	0	61.4
萬泰科	20.06%	260.2	-7.4	267.6	13	27	14	48	48.2	47.7	68.8
精成科	-23.16%	-99.7	0	-99.7	4	4	0	107.6	107.6	0	82.7
帆宣	-80.91%	-233	0	-233	-1	0	1	288	284	288	521
佳必琪	-107.62%	-153	0	-153	0	0	1	142.2	143	142	295
盛群	14.26%	60.3	-0.1	60.3	8	9	1	47	47	46.9	54.5
飛捷	53.33%	48	0	48	1	1	0	90	90	0	138
雷科	67.06%	109.5	-0.4	109.9	2	3	1	54.4	54.5	54.1	109.5
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	72
今國光	15.68%	198.2	5.9	192.3	13	19	5	66.5	66.3	67.5	80
聯茂	336.31%	3,978.8	-1.9	3,980.7	9	11	2	107.6	107.7	106.8	550
精誠	64.64%	375	0	375	5	5	0	116	116	0	191
和椿	-12.19%	-115.5	-6.7	-108.8	5	8	3	118.5	119.1	116.8	97.3
中探針	77.61%	613	-9.6	622.6	6	13	7	60.8	61.2	59.9	165
晉泰	0.99%	0.9	-0.3	1.2	-1	1	3	29.8	30	29.7	29.1
旺矽	1.13%	30	30	0	0	1	1	2,654.1	2,639.9	2,669.9	5,600
天瀚	-217.06%	-82.7	0	-82.7	-2	0	2	19.1	0	19.1	60.4
尼得科超眾	-8.33%	-10	0	-10	1	1	0	120	120	0	110
華孚		0	0	0	0	0	0	58.1	58.1	0	37.6
驊訊		0	0	0	0	0	0	39.5	39.5	0	33.3
力成	-3.37%	-68.7	7.4	-76.1	-4	4	8	254.9	253.6	255.5	274.5
茂迪	-1.49%	-3.8	-4.2	0.5	-1	10	11	22.9	23.1	22.7	22.2
矽格	-55.69%	-574.5	-4	-570.5	-7	1	8	128.9	132.5	128.5	210
久元	7.77%	11	0	11	2	2	0	70.8	70.8	0	76.3
方土昶	2.98%	21.7	20.8	0.9	1	15	14	48.5	47.7	49.2	48.6
台郡	2.86%	3.3	3.3	0	0	2	2	58.6	57.7	59.4	65
同欣電	40.24%	171.1	-1	172.1	2	3	1	141.7	142	141	228
台燿	-116.82%	-3,593.2	10.6	-3,603.8	-3	2	6	512.6	508.8	514.1	1,415
台表科	-47.12%	-87.8	1.5	-89.3	0	1	2	93.2	92.2	93.7	183
胡連	4.72%	5.5	0	5.5	0	0	1	116.5	116.3	116.5	111
康舒	4.01%	174.1	-57.3	231.4	-30	55	86	50.5	51.2	50.1	42.7
淳安	-21.96%	-35.3	0	-35.3	7	7	0	23	23	0	18
佳邦	-0.15%	-1	7.7	-8.7	1	8	7	85	84.5	85.6	75.8
啟碁	-12.08%	-5,933	-388.5	-5,544.5	-142	128	271	181.2	183.3	180.2	219
良維	-22.54%	-646	-14.5	-631.5	-6	12	18	159.2	160	158.8	264
旭隼	-0.86%	-22.3	-32.9	10.6	1	3	2	863.7	869.4	853	880
晶焱	0.96%	1.6	1.6	0	0	2	2	83.3	82.9	83.7	77
群電	4.38%	7.1	-0.2	7.2	-1	1	2	81.1	81.2	81.1	73.8
樺漢	29.86%	84.5	0	84.5	1	1	0	283	283	0	367.5
矽力*-KY	1.86%	153.8	-109.7	263.5	2	29	27	284.8	286.7	282.7	418.5
詠昇	-1.42%	-1.5	0	-1.5	3	3	0	35.2	35.2	0	34.7
京晨科	-102.57%	-75.7	0	-75.7	-1	0	1	73.8	0	73.8	149.5
億而得	3.42%	17.2	-2.2	19.4	-1	4	5	100.7	101	100.4	81
易發	-11.22%	-7.8	0	-7.8	1	1	0	69.5	69.5	0	61.7
統新	-70.49%	-1,250.5	15.9	-1,266.4	-6	9	15	118.3	117.2	118.9	330
迅得		0	0	0	0	0	0	145.7	145.5	147.5	144
光聖	6.11%	1,289.7	4.9	1,284.8	-6	5	12	1,758.2	1,757.6	1,758.5	1,575
元晶	-10.10%	-294.6	22.1	-316.7	22	76	54	38.4	38.2	38.6	23.8
藥華藥	-38.78%	-13,085.7	37	-13,122.8	-30	14	44	766.9	764.9	767.6	1,205
訊芯-KY	46.19%	774.9	12.9	762	3	10	7	167.8	167	168.9	421
GIS-KY	66.22%	77.5	0	77.5	3	3	0	39	39	0	64.8
神盾	-0.70%	-22.2	-3.2	-19	1	27	26	117.1	117.2	117.1	98.2
大樹	-33.82%	-65.1	0	-65.1	2	2	0	96.3	96.3	0	63.7
宇智	18.73%	150	0	150	-15	0	15	53.4	0	53.4	43.4
保瑞	32.25%	196	0	196	0	0	1	607.7	607	608	412
安集	-0.15%	-0.2	0.1	-0.3	1	4	3	34.3	34.3	34.3	34
點序	40.96%	1,343.5	6.2	1,337.3	-25	4	29	113.1	111.8	113.3	59.8
環球晶	5.12%	381.2	-56.9	438.2	0	15	14	496.8	498.8	494.8	937
生華科	26.24%	43.8	0.1	43.7	-2	1	3	55.7	55.6	55.7	33.8
九齊	-13.67%	-10.4	0.7	-11.1	-1	1	2	38.2	37.8	38.5	49.6
益安	25.80%	25.4	0	25.4	-1	0	1	98.4	0	98.4	73
台塑化	17.18%	55.2	1.2	54	2	6	4	53.6	53.5	53.8	80.5
聚和	-30.20%	-10.6	0	-10.6	-1	0	1	35.1	0	35.1	45.7
精測		0	0	0	0	0	0	3,340.3	3,340.3	0	3,230
穎崴		0	0	0	0	0	0	3,986.7	3,910	4,025	6,210
達發	-0.12%	-0.5	-0.5	0	0	1	1	431.3	431.5	431	629
創威	31.64%	111.9	-0.8	112.7	3	6	3	58.9	59	58.8	96.6
愛普*		0	0	0	0	0	0	433.7	432	433.8	949
晶心科	5.95%	29	0	29	-2	0	2	243.5	0	243.5	229
順藥	-57.79%	-204.3	0	-204.3	2	2	0	176.8	176.8	0	74.6
泰福-KY	-37.11%	-178.4	2.5	-180.9	8	9	1	53.4	53.2	55.7	30.6
高端疫苗	1.60%	0.6	0.6	0	0	1	1	37.6	37.3	37.9	60.5
長科*	22.76%	106.2	0	106.2	8	8	0	58.3	58.3	0	71.6
興能高	-35.89%	-26.2	0	-26.2	2	2	0	36.6	36.6	0	23.5
是方	-0.34%	-1.1	-1.1	0	0	1	1	325.6	326.1	325	313
宏觀	4.41%	12.5	0	12.5	-2	0	2	141.8	0	141.8	135.5
虹揚-KY	3.74%	0.6	0.6	0	0	1	1	16.1	15.8	16.4	16.2
霈方	-68.54%	-48.8	0	-48.8	-1	0	1	71.2	0	71.2	120
研揚	-20.16%	-25	0	-25	-1	0	1	124	0	124	149
東典光電	-24.07%	-94.1	-3.7	-90.4	-2	4	6	65.2	65.7	64.8	110
台康生技	-22.18%	-27.9	0	-27.9	2	2	0	62.9	62.9	0	49
動力-KY		0	0	0	0	0	0	66.8	66.8	0	42.1
和潤企業	2.30%	5.6	0	5.6	-4	0	4	61	0	61	59.6
立誠	16.83%	10.1	0	10.1	1	1	0	60	60	0	70.1
富強鑫	-5.05%	-1.4	0	-1.4	1	1	0	26.8	26.8	0	25.4
帝寶	-9.93%	-15	0	-15	1	1	0	151	151	0	136
資拓宏宇	-24.41%	-11.4	0	-11.4	1	1	0	46.9	46.9	0	35.5
慧智	13.92%	4.1	0	4.1	1	1	0	29.5	29.5	0	33.6
共信-KY	77.38%	60.2	0	60.2	1	1	0	77.8	77.8	0	138
漢達		0	0	0	0	0	0	82.8	82.8	0	134
必應	-7.74%	-19.4	0.4	-19.8	2	3	1	83.5	83.4	83.8	73.5
醫影		0	0	0	0	0	0	77.9	77.9	0	54
均華	18.57%	302	0	302	1	2	1	813	813	813	1,115
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	16.9
M31	-11.94%	-170.8	0	-170.8	3	3	0	476.8	476.9	472.5	420
華安	-13.11%	-34	1.7	-35.7	2	5	3	51.9	51.7	52.2	33.9
群翊	20.49%	171.4	0	171.4	3	3	0	278.9	278.9	0	336
緯穎	-2.44%	-176.9	-176.9	0	0	2	2	3,622.5	3,667.4	3,578.9	2,165
鈺太	-6.76%	-12.5	0	-12.5	-1	0	1	185	0	185	197.5
雍智科技	-89.57%	-1,026.2	-3.1	-1,023.1	-1	1	2	572.8	575	571.9	1,595
伊雲谷	12.04%	14.4	0	14.4	2	2	0	59.8	59.8	0	67
安碁資訊	-10.03%	-16.5	0	-16.5	-1	0	1	164.5	0	164.5	181
洋基工程	-0.81%	-54	1.3	-55.3	-4	7	11	604.1	604	604.2	618
廣閎科	1.42%	1.2	1.2	0	0	1	1	84.3	83.7	84.9	184
芯鼎	11.92%	15.3	0	15.3	3	3	0	42.8	42.8	0	47.9
旭暉應材		0	0	0	0	0	0	34.5	34.5	0	31.9
惠特	-12.44%	-121	4.3	-125.3	-4	3	8	121.5	120.5	121.9	147
應廣	-107.89%	-61.5	0	-61.5	-1	0	1	57	0	57	118.5
力智	8.50%	35	7.3	27.8	-1	1	2	205.8	201	208.3	180.5
亞泰金屬	176.80%	914	0	914	2	3	0	172.3	172.3	172.1	477
昇佳電子		0	0	0	0	0	0	192.5	192.5	0	146.5
博晟生醫	-30.48%	-22.4	0	-22.4	2	2	0	36.8	36.8	0	25.6
竹陞科技	17.26%	155.2	0	155.2	0	1	0	899.1	894.8	939.5	1,050
澤米	-4.72%	-2.1	0	-2.1	-1	0	1	44.5	0	44.5	46.6
龍德造船	-0.40%	-15.6	-31.8	16.2	-1	25	26	149.3	149.9	148.7	132.5
威鋒電子		0	0	0	0	0	0	79.3	79.3	0	95.6
台灣虎航		0	0	0	0	0	0	67.9	67.9	0	53
穩得	8.16%	23.5	3	20.5	1	2	1	144	143	146	163.5
綠界科技*	13.71%	36.3	0.2	36.2	-2	2	5	53	53	53.1	41
力積電	0.44%	174	-72.9	246.9	176	577	400	68.4	68.5	68.3	69.9
展碁國際	-11.78%	-186.2	-1	-185.2	20	26	5	60.8	60.8	60.6	52
AES-KY	-10.76%	-121.4	0	-121.4	1	1	0	1,128.1	1,126.4	1,141.3	1,005
華景電	3.82%	24	0	24	2	2	0	314.5	314.5	0	326.5
采鈺	0.54%	3	3	0	0	2	2	282.7	282	283.5	434
晉弘	42.95%	37.8	0	37.8	-1	0	1	88	0	88	50.2
來頡		0	0	0	0	0	0	85.8	85.8	0	78.4
崑鼎		0	0	0	0	0	0	299	299	299	269
富世達	19.97%	575	-22.5	597.5	1	2	1	1,440	1,447.5	1,425	2,045
森崴能源	-1.36%	-0.6	-0.6	0	0	1	1	47.9	48.3	47.6	3.5
汎銓	-202.68%	-354.2	0	-354.2	-1	0	1	174.8	0	174.8	529
天二科技	-216.96%	-68.5	0	-68.5	-1	0	1	31.6	0	31.6	100
台新藥	-16.65%	-47.3	0	-47.3	10	10	0	28.4	28.4	0	23.7
長佳智能	-22.58%	-15.4	0	-15.4	1	1	0	68.2	68.2	0	52.8
錼創科技-KY創	-25.04%	-29.8	0	-29.8	1	1	0	119	119	0	89.2
三集瑞-KY	-31.42%	-120.5	0	-120.5	2	2	0	191.8	191.8	0	131.5
永道-KY		0	0	0	0	0	0	109	109	0	92.7
雲豹能源	-14.53%	-128.1	6.6	-134.7	3	8	5	110.2	109.7	111	64.8
泓德能源		0	0	0	0	0	0	118	0	118	67.1
來億-KY		0	0	0	0	0	0	227.5	227.5	0	146
鑽石投資	-10.06%	-17.2	-0.1	-17.1	9	10	1	17.1	17.1	17	15.2
巨漢	-12.10%	-64	0	-64	-2	0	2	264.5	0	264.5	296.5
雅特力-KY	310.52%	1,098.3	0	1,098.3	8	8	0	44.2	44.2	0	181.5
愛派司	-13.74%	-11.8	0	-11.8	1	1	0	85.8	85.8	0	74
康霈*	-39.69%	-911.7	-2.7	-909	11	14	3	164.1	164.2	163.3	81.6
意藍	-32.03%	-27.2	0	-27.2	0	1	0	84.9	85	83.6	57.8
攸泰科技		0	0	0	0	0	0	52	52	0	46.7
AMAX-KY	129.44%	354.9	0	354.9	2	2	0	137.1	137.1	0	314.5
兆聯實業		0	0	0	0	0	0	703	703	0	685
沛爾生醫*-創	90.92%	531.9	0	531.9	-1	0	1	585	0	585	53.1
青新-創	-10.54%	-16.4	0	-16.4	2	2	0	77.8	77.8	0	69.6
奕力-KY	-8.18%	-10	0	-10	1	3	2	40.7	40.8	40.7	30.8
大井泵浦	31.14%	99.5	0	99.5	-5	0	5	63.9	0	63.9	44
富威電力	-69.70%	-186.3	0	-186.3	3	3	0	89.1	89.1	0	27
力領科技	-4.72%	-7.6	0	-7.6	-1	0	1	161.4	0	161.4	169
碩網	-9.71%	-5.4	0	-5.4	1	1	0	55.6	55.6	0	50.2
聯友金屬-創	-747.69%	-9,155.5	0	-9,155.5	-6	0	6	204.1	0	204.1	1,730
昶瑞機電		0	0	0	0	0	0	82	82	0	69
永擎	-0.29%	-0.6	-0.6	0	0	1	1	214.9	215.1	214.5	514
創泓科技	-15.44%	-235	-0.6	-234.4	-8	2	10	152.3	152.5	152.2	181.5
LINEPAY		0	0	0	0	0	0	467.2	467.2	0	262
築間	-42.40%	-13.8	0	-13.8	1	1	0	32.6	32.6	0	18.8
光焱科技	9.29%	61	61	0	0	1	1	656.5	626	687	635
印能科技	120.35%	1,360	0	1,360	0	1	0	1,130	1,130	1,165	2,490
意騰-KY	12.22%	50	0	50	0	0	1	409	409.5	409	359
新代	-97.57%	-935.7	0	-935.7	-1	0	1	959	948.5	959.3	1,895
竑騰		0	0	0	0	0	0	823	0	823	1,400
金色三麥	21.77%	24.6	0	24.6	-1	0	1	113	0	113	88.4
鴻勁		0	0	0	0	0	0	3,759.1	3,757.5	3,760.6	6,125
能率亞洲	-5.12%	-60.6	0.9	-61.5	24	30	6	39.4	39.4	39.6	36.9
大研生醫*	20.30%	21.9	0.3	21.6	-2	2	4	26.9	26.8	27	16.2
東方風能	-23.65%	-72.5	0	-72.5	2	2	0	153.3	153.3	0	117
松川精密	-57.80%	-107	0	-107	-1	0	1	185.1	0	185.1	292
皇家可口	-22.19%	-79	0	-79	5	5	0	71.2	71.2	0	55.4
安葆		0	0	0	0	0	0	368.5	368.5	0	312
長廣	16.42%	67.1	0	67.1	1	1	0	408.9	408.9	409.5	476
禾榮科		0	0	0	0	0	0	435	0	435	457
台通	-24.52%	-10.2	0	-10.2	2	2	0	20.8	20.8	0	15.7
矽創		0	0	0	0	0	0	197.5	0	197.5	277.5
尖點	54.94%	227.8	-3.7	231.5	1	2	1	207.3	208.5	204.7	440
昇陽半導體	37.16%	189.4	0	189.4	3	3	0	169.9	169.9	171	233
雷虎	-0.34%	-19.4	-82.4	63	3	39	36	146.9	148	145.7	169
台虹	108.09%	189	0.7	188.3	1	2	1	87.4	87.2	87.9	275.5
蜜望實	58.84%	48.9	0	48.9	1	1	0	83.1	83.1	0	132
網家		0	0	0	0	0	0	28.5	28.5	0	23.8
南電	-180.70%	-4,268.1	0	-4,268.1	-6	0	6	393.7	396.5	393.6	1,105
安國	7.84%	294.1	8.4	285.7	-5	22	27	139	138.8	139.1	82
東捷	-95.36%	-829.1	2.9	-832	-12	3	16	54.3	53.5	54.5	118.5
全達	-37.38%	-28.2	0	-28.2	3	3	0	25.2	25.2	0	15.8
元太	2.33%	68.5	-6.6	75.1	-2	14	17	173.2	173.5	173	148
長華*	6.20%	5.8	0	5.8	2	2	0	46.4	46.4	0	49.3
鉅橡	2.58%	30.1	55.6	-25.5	2	18	16	64.7	63.1	66.5	50.3
泰霖	-9.66%	-6.2	0	-6.2	2	2	0	32.1	32.1	0	29
致新	-2.18%	-47.5	0	-47.5	-9	0	9	242.2	0	242.2	247.5
宏捷科	-6.19%	-14.2	0	-14.2	2	2	0	114.6	114.6	0	107.5
品安	-2.79%	-204.6	-103.4	-101.2	4	110	106	66.6	67.1	66.1	41.8
翔名	53.45%	73.5	0	73.5	1	1	0	137.5	137.5	0	211
建暐	-11.36%	-29.4	0	-29.4	18	18	0	14.4	14.4	0	12.8
保銳	-21.05%	-4.4	0	-4.4	-1	0	1	20.9	0	20.9	25.3
擎亞	0.57%	20.3	62.1	-41.9	-3	44	47	75.2	74.4	75.8	89.8
瀚荃	40.31%	827.4	0	827.4	24	24	0	85.5	85.5	0	120
錸寶	-6.78%	-70.4	1.6	-72	6	25	19	41.5	41.5	41.6	29.5
凌巨	21.01%	5	0	5	2	2	0	11.9	11.9	0	14.4
華東	-5.58%	-156.7	32.6	-189.3	4	35	30	80.3	79.8	80.9	41.9
立碁	3.86%	13.1	2.7	10.4	2	5	3	67.9	67.6	68.5	72.8
至上	-0.10%	-7.8	-4.8	-3	14	95	81	82.7	82.7	82.7	82.5
福懋科	0.10%	6.3	62.4	-56.1	3	81	78	78	77.6	78.4	58.9
正淩	-30.01%	-120.5	0	-120.5	-4	0	4	100.4	0	100.4	130.5
南茂	-1.67%	-66.9	62	-128.9	-4	61	66	60.8	60.3	61.3	87.1
博智	50.14%	646.3	0	646.3	6	6	0	214.8	214.8	222	322.5
微矽電子-創	60.16%	44.9	0	44.9	2	2	0	37.3	37.3	0	59.7
加高	36.44%	10.4	0	10.4	1	1	0	28.4	28.4	0	38.8
無敵		0	0	0	0	0	0	14.9	14.9	0	11.8
勤誠	-0.74%	-20.2	4.8	-24.9	0	3	2	909	907.9	910.3	883
寶一	14.06%	17	0	17	-3	0	3	40.3	0	40.3	34.7
巨有科技	-87.59%	-381	0	-381	-3	0	3	145	0	145	272
新漢	16.29%	108.4	0	108.4	-9	0	9	73.9	0	73.9	61.9
富鼎	82.25%	78.3	0	78.3	1	1	0	95.2	95.2	0	173.5
宇瞻	6.96%	273.6	11.5	262.1	3	32	29	122.8	122.6	123	210
群聯	1.94%	416.4	11.3	405.1	0	8	9	2,389.5	2,388.7	2,390.1	1,985
金居	96.91%	251	0	251	1	1	0	259	259	0	510
羅昇	-12.47%	-45.1	-2.5	-42.6	3	4	1	90.4	90.9	88.4	76.7
千附		0	0	0	0	0	0	40.9	40.9	0	65.5
金益鼎	7.54%	15.1	0	15.1	-1	0	2	100.1	104.1	99.9	92.3
可寧衛*	7.74%	720.7	-38.5	759.3	-67	182	250	37.3	37.4	37.2	26
匯鑽科	-0.88%	-3.9	-6.4	2.5	2	7	5	63.2	63.8	62.5	65
大江	33.20%	51.4	0	51.4	-1	0	1	154.9	0	154.9	103.5
富邦媒		0	0	0	0	0	0	190.2	190.2	0	243
柏文	-11.69%	-313	2	-315	-18	1	19	140.9	139	141	158.5
億豐	-0.41%	-3.5	-3.5	0	0	2	2	431.6	432.5	430.8	374
納維康	-27.57%	-34.1	0	-34.1	-2	0	2	61.9	0	61.9	78.9
台境*		0	0	0	0	0	0	19	19	0	19.5
鼎炫-KY	-16.57%	-49.9	0	-49.9	1	1	0	300.9	300.9	0	251
欣雄		0	0	0	0	0	0	41.9	41.9	0	40.1
大田	-29.92%	-21.3	0	-21.3	1	1	0	71.2	71.2	0	49.9
智通*	-13.42%	-502	31	-533	5	19	14	196.8	195.9	198.1	89.3
邦泰	-14.15%	-5.8	0	-5.8	2	2	0	20.5	20.5	0	17.6
森鉅	6.01%	42	0	42	18	18	0	38.8	38.8	0	41.2
高力	-18.74%	-557.9	-1.7	-556.2	0	3	4	744.1	744.4	743.8	1,300
美德醫療-DR	-22.58%	-11.6	0	-11.6	8	8	0	6.4	6.4	0	5
泰金寶-DR	37.66%	91.7	0	91.7	39	40	1	6.1	6.1	6.1	8.4
寶成	9.63%	5.9	-0.2	6.1	0	1	2	30.6	30.7	30.6	24.5
欣巴巴	-14.84%	-6.5	0	-6.5	1	1	0	43.8	43.8	0	37.3
豐泰		0	0	0	0	0	0	94.6	0	94.6	67.5
美利達	20.71%	17.7	0	17.7	0	0	1	85.5	84.8	85.6	67.9
欣天然		0	0	0	0	0	0	39	0	39	42.9
康那香	-12.97%	-6.7	-0.2	-6.5	2	3	1	17.2	17.3	17.1	14
巨大	1.06%	1.9	0	1.9	2	2	0	89.7	89.7	0	90.7
泰銘		0	0	0	0	0	0	70.4	70.4	0	69.5
中鼎	32.67%	102.5	0	102.5	9	10	1	31.4	31.4	31.4	42.8
宏全	2.50%	6.1	2	4	1	2	1	122.1	121.5	123.5	125.5
裕融	-3.72%	-2.9	0	-2.9	0	0	1	77.9	77.9	77.9	80.8
茂順	-1.33%	-1.5	0	-1.5	-1	0	1	112.5	0	112.5	114
好樂迪		0	0	0	0	0	0	59.7	59.7	0	50.6
潤泰新	-2.97%	-5.2	0	-5.2	6	6	0	28.9	28.9	0	28.1
佳龍	-34.50%	-12.3	0	-12.3	1	1	0	35.8	35.8	0	23.5
世紀鋼	-36.78%	-570.8	0	-570.8	11	11	0	141.1	141.1	0	89.2
野村10+澳洲公債	-0.19%	-0.1	0	-0.1	4	4	0	15.6	15.6	0	15.5
主動統一全球創新	-16.25%	-114.9	-1.8	-113.1	-28	32	60	11.8	11.8	11.8	15.8
三商餐飲	-24.74%	-49.3	0	-49.3	5	5	0	39.9	39.9	0	30
榮田	-28.06%	-235.2	-10.3	-224.9	-10	4	14	59.9	61.9	59.3	81.8
富采	61.65%	86.8	-0.3	87.1	3	4	1	35.2	35.3	35	64.3
定穎投控	-10.68%	-514.6	7.8	-522.5	28	34	5	141.7	141.5	143.1	123.5
國票金		0	0	0	0	0	0	16.7	0	16.7	17.3
永豐金	57.80%	962.4	0	962.4	58	58	0	28.7	28.7	0	45.3
中信金	0.46%	0.7	0.7	0	0	3	3	51.5	51.4	51.7	70.8
第一金	39.10%	112.4	0	112.4	10	10	0	28.8	28.8	28.8	40