元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10725人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-46.22%	-542.9	0.1	-543	-93	20	114	10.3	10.3	10.3	16.1
邑錡	-7.47%	-89.5	-0.8	-88.7	7	9	2	133.1	133.2	132.8	120.5
元大台灣50	31.56%	6,815.9	-3.4	6,819.3	229	297	68	72.7	72.7	72.7	102.5
富邦科技	28.22%	1,136.3	-2.2	1,138.5	67	93	26	43.3	43.3	43.2	60.3
元大MSCI金融		0	0	0	0	0	0	32.2	32.2	0	42.1
元大高股息	18.87%	1,224.1	12.4	1,211.7	102	172	70	37.7	37.7	37.8	49.6
富邦上証	0.80%	1	0	1	-3	0	3	41.2	0	41.2	40.8
富邦台50	31.63%	265.6	-0.6	266.2	4	5	1	167.9	168	167.4	234.6
元大台灣50正2	-21.75%	-5,729.6	35	-5,764.6	14	59	45	446.4	446.1	446.9	34.3
元大台灣50反1	23.73%	5,405.4	20	5,385.4	-1,238	299	1,537	14.8	14.8	14.8	10.5
富邦上証正2	-2.38%	-128.2	15.9	-144.1	-82	30	112	48.2	47.8	48.3	50.1
期元大S&P黃金	-24.21%	-945.5	0.3	-945.8	65	69	3	56.6	56.6	56.7	42.3
元大滬深300正2	-5.21%	-20.7	0	-20.7	-20	0	20	19.9	0	19.9	20.9
期元大S&P石油	-60.70%	-40.8	0	-40.8	-4	0	4	16.8	0	16.8	27
元大S&P500	11.52%	15.7	0	15.7	2	2	0	68.3	68.3	0	76.2
元大S&P500正2	13.25%	219.8	0	219.8	14	14	0	118.5	118.5	0	134.2
富邦NASDAQ	15.82%	32.8	0	32.8	2	2	0	103.7	103.7	103.8	120.1
國泰臺灣加權正2	34.24%	159.5	0.4	159.2	4	8	4	58.2	58.2	58.3	98
富邦恒生國企正2	18.15%	43.2	-0.2	43.3	-17	3	20	11.9	11.9	11.9	9.3
富邦NASDAQ正2		0	0	0	0	0	0	166	166	0	195.1
富邦NASDAQ反1	-12.06%	-0.7	0	-0.7	2	2	0	2.8	2.8	0	2.5
期元大S&P原油反1	-47.56%	-24	0	-24	2	2	0	25.3	25.3	0	13.2
期元大S&P黃金反1	530.50%	485.7	0	485.7	19	19	0	4.8	4.8	0	30.4
富邦臺灣加權正2	38.83%	480	0.2	479.8	4	7	3	176.6	176.6	176.7	296.6
元大美債20年	-0.26%	-6.4	0.7	-7.1	42	90	48	27	27	27	26.8
元大美債20正2	4.99%	7.1	0	7.1	-17	2	20	7.1	7.1	7.1	6.7
元大美債20反1	-3.01%	-0.6	0	-0.6	-1	0	1	20.9	0	20.9	21.5
群益臺灣加權正2	-46.09%	-293.4	1.9	-295.2	2	4	2	159.1	158.8	159.8	11.2
國泰20年美債	0.57%	5.1	0	5.1	-32	0	32	28.1	0	28.1	27.9
兆豐藍籌30	-48.51%	-121.8	0	-121.8	-4	0	5	50.2	50.2	50.2	74.6
富邦公司治理		0	0	0	0	0	0	64.2	64.2	0	87.8
期街口S&P黃豆	-9.82%	-20	0	-20	-9	0	10	20.4	20.5	20.4	22.4
元大美債7-10	0.64%	0.5	0	0.5	2	2	0	35.8	35.8	0	36
富邦恒生國企	-9.25%	-3.5	0	-3.5	2	2	0	19.1	19.1	0	17.4
期元大S&P黃金正2	-33.54%	-873.8	14.3	-888.1	15	20	5	130.3	129.7	132.6	70.5
復華富時不動產	7.87%	5.3	0	5.3	-7	0	7	9.7	9.7	9.7	8.9
元大台灣高息低波	18.54%	95.1	0	95.1	10	10	0	51.3	51.3	0	60.8
期街口布蘭特正2	58.22%	307.4	-2.2	309.6	14	21	7	25.1	25.2	24.9	47.3
國泰投資級公司債	-1.02%	-0.4	0	-0.4	1	1	0	35.2	35.2	0	34.8
第一金工業30		0	0	0	0	0	0	41.7	41.7	0	61.3
富邦臺灣優質高息	21.35%	9.8	0	9.8	2	2	0	23	22.9	23	27.9
國泰臺韓科技	25.61%	33	-0.3	33.3	1	2	1	64.4	64.5	64.3	97.8
期元大道瓊白銀	-11.52%	-630.9	13.1	-644	13	59	45	92.8	92.7	93	46.7
元大AAA至A公司債	2.05%	19.7	0	19.7	-30	0	30	32	0	32	31.3
中信中國50	13.96%	15.3	0	15.3	-4	0	4	27.4	0	27.4	23.5
中信中國50正2	-29.42%	-8	0	-8	2	2	0	13.5	13.5	0	9.6
統一FANG+	16.31%	241.6	0	241.6	13	13	0	113.9	113.9	114.1	132.5
期街口道瓊銅	0.85%	3.2	0.4	2.8	10	11	1	33.9	33.9	34.3	34.2
國泰北美科技	-23.11%	-25.1	0	-25.1	-2	0	2	54.3	0	54.3	66.9
中信高評級公司債	1.32%	1.3	0	1.3	-3	0	3	34	0	34	33.5
國泰費城半導體	15.65%	116.6	1.3	115.3	4	13	9	57.3	57.3	57.4	86.1
永豐美國500大	12.66%	12.4	0	12.4	3	3	0	32.7	32.7	0	36.8
元大全球5G		0	0	0	0	0	0	59.6	59.6	0	89.5
復華中國5G	-44.34%	-600.5	0	-600.5	-49	0	50	27.1	26.6	27.1	39.1
國泰永續高股息	30.96%	508.2	-0.3	508.6	54	72	17	22.8	22.8	22.8	32.1
國泰台灣科技龍頭	35.80%	341.1	-0.3	341.4	20	28	8	34	34	34	51.1
中信中國高股息	0.21%	0.4	-0.8	1.2	-2	9	11	15.7	15.7	15.7	15.1
富邦越南	2.36%	3.4	0	3.4	-7	0	8	18.3	18.3	18.3	17.8
永豐中國科技50大	-30.36%	-391.7	1	-392.7	-85	15	100	12.9	12.8	12.9	17.5
中信關鍵半導體	-32.14%	-181.7	0	-181.7	-16	7	24	23.6	23.6	23.6	34.2
富邦台灣半導體	-55.29%	-69.7	0	-69.7	-5	0	5	25.2	0	25.2	39.1
中信小資高價30	-47.16%	-14.5	0	-14.5	-1	0	1	30.7	0	30.7	45.2
富邦未來車	-19.53%	-8.1	0	-8.1	-1	0	1	41.7	0	41.7	49.8
中信綠能及電動車	26.31%	22.1	0	22.1	4	4	0	21	21	0	26.5
國泰基因免疫革命	-11.94%	-9.8	0	-9.8	-10	0	10	8.2	0	8.2	9.2
FT潔淨能源	-7.46%	-17.1	0	-17.1	-10	0	10	22.9	0	22.9	24.6
富邦特選高股息30	-25.87%	-11.2	0	-11.2	-3	0	3	14.4	0	14.4	18.2
中信電池及儲能	6.99%	6.9	0	6.9	-4	3	7	14.1	14.1	14.1	12.4
富邦元宇宙	-18.73%	-3.3	0	-3.3	-1	0	1	17.6	0	17.6	20.9
台新臺灣半導體30	28.48%	55.6	0.1	55.5	5	7	2	27.9	27.9	27.9	39
FT臺灣SMART	-21.69%	-32.5	-0.2	-32.2	-4	3	8	18.7	18.8	18.7	25.2
永豐優息存股	6.60%	1	0	1	1	1	0	15.5	15.5	0	16.5
國泰數位支付服務	-4.15%	-17.8	-1.5	-16.2	-4	5	10	42.8	43	42.7	45.9
第一金太空衛星	4.32%	17.3	-0.2	17.5	-5	1	7	57.3	57.5	57.3	54.4
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	55.3
中信臺灣智慧50	-38.53%	-8.9	0	-8.9	-1	0	1	23.1	0	23.1	32
凱基優選高股息30	-31.85%	-15	0	-15	-1	0	2	23.5	23.6	23.5	31
大華優利高填息30	-22.23%	-35.7	-0.1	-35.6	-3	3	7	22.9	22.9	22.9	31.8
群益台灣精選高息	-4.74%	-145.2	6.4	-151.6	-27	102	130	23.6	23.5	23.6	29
國泰台灣領袖50	-9.25%	-42.2	-0.1	-42.1	-3	12	16	28.5	28.5	28.5	39.1
群益台ESG低碳50	-30.32%	-70	-0.3	-69.7	-6	2	8	28.9	29	28.8	40.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.6
群益半導體收益	45.49%	11.3	0	11.3	1	1	0	24.8	24.8	0	36.1
復華台灣科技優息	-11.17%	-63.2	-1.6	-61.6	-7	22	29	19.5	19.5	19.5	28.3
永豐ESG低碳高息		0	0	0	0	0	0	18.1	18.1	0	24.1
統一美債20年	0.63%	0.9	0	0.9	-11	0	11	13.5	0	13.5	13.4
兆豐永續高息等權	-13.91%	-29.4	0	-29.4	-13	0	14	15.1	15	15.1	17.2
中信成長高股息	-18.90%	-4.2	0	-4.2	-1	0	1	22.4	0	22.4	26.7
野村臺灣新科技50	56.68%	380.8	0	380.8	19	19	0	35.4	35.4	0	55.4
群益ESG投等債20+	0.91%	7	-0.1	7	-31	19	51	15	15	15	14.8
統一台灣高息動能	-20.50%	-166.1	-2.3	-163.8	-28	24	52	15.6	15.6	15.5	21.4
元大台灣價值高息	18.06%	12.2	0	12.2	5	7	2	9.7	9.7	9.7	12.1
中信上游半導體	-29.22%	-12.1	0	-12.1	-2	0	2	20.8	0	20.8	26.8
凱基美國非投等債	1.17%	0.2	0	0.2	1	1	0	14.5	14.5	0	14.7
群益科技高息成長	0.33%	0.1	0.1	0	0	3	3	10.2	10.2	10.2	14.6
台新臺灣IC設計	11.92%	100.4	4.5	95.9	11	34	23	24.8	24.7	24.9	33.4
復華日本龍頭	-8.64%	-3.3	0	-3.3	-2	0	2	19	0	19	20.6
台新日本半導體	31.04%	4.4	0	4.4	1	1	0	14.1	14.1	0	18.5
群益優選非投等債	0.27%	0.3	0	0.3	4	11	7	9.7	9.7	9.7	9.8
中信日本半導體	31.45%	14.2	0	14.2	3	3	0	15	15	0	19.7
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.7
中信全球高股息	8.24%	20	0	20	20	20	0	12.1	12.1	0	13.1
中信美國創新科技	11.90%	1.3	0	1.3	1	1	0	11	11	0	12.3
富邦旗艦50	48.53%	108.1	0	108.1	18	18	0	12.4	12.4	0	18.4
聯邦台精彩50	32.46%	5.2	0	5.2	1	1	0	16	16	0	21.2
台新美國電力基建	20.88%	5.6	0	5.6	2	2	0	13.5	13.5	0	16.3
主動野村臺灣優選	8.84%	11.5	-0.4	11.9	2	8	6	16.3	16.3	16.2	22.3
統一美國50	-8.60%	-30	0	-30	-19	10	30	11.6	11.6	11.6	13.1
貝萊德標普卓越50	7.24%	1.5	0	1.5	2	2	0	10.4	10.4	0	11.2
主動統一台股增長	29.34%	1,237.8	-9.3	1,247.1	128	235	107	18	18	17.9	27.7
第一金優選非投債	0.11%	0.2	0	0.2	-20	0	20	9.3	0	9.3	9.3
主動中信非投等債	0.00%	0	0	0	5	5	0	10.5	10.5	0	10.5
主動群益台灣強棒	43.37%	180.3	0	180.3	27	27	0	15.4	15.4	0	22.1
主動中信ARK創新	-1.00%	-0.6	0	-0.6	5	5	0	11.7	11.7	0	11.6
主動安聯台灣高息	-22.51%	-2.7	0	-2.7	-1	0	1	12.1	0	12.1	14.9
主動野村台灣50	38.77%	98.5	0	98.5	17	17	0	14.9	14.9	0	20.7
主動台新龍頭成長	21.91%	7.9	0	7.9	3	3	0	12	12	0	14.6
野村10+澳洲公債	3.28%	2	0	2	4	4	0	15.6	15.6	0	16.1
主動統一全球創新	-21.80%	-154.1	-1.8	-152.3	-28	32	60	11.8	11.8	11.8	17.2
主動元大AI新經濟	-14.99%	-5.1	0	-5.1	0	2	3	11.3	11.3	11.3	16.4
主動復華未來50	40.02%	330.1	0	330.1	67	70	3	11.8	11.8	11.8	16.7
主動群益科技創新	22.44%	64.4	0.6	63.8	15	25	10	11.5	11.5	11.5	15.7
台泥	8.79%	142.2	0.5	141.7	-57	4	61	26.5	26.4	26.5	24.1
亞泥	-6.02%	-4.2	0	-4.2	2	2	0	35.3	35.3	0	33.2
大成	12.28%	6.3	0	6.3	1	1	0	51.2	51.2	0	57.5
統一	10.80%	46.5	0	46.5	6	6	0	71.8	71.8	0	79.6
泰山	10.93%	4	0	4	-2	0	2	18.3	0	18.3	16.3
福懋油		0	0	0	0	0	0	28.3	28.3	0	26.9
聯華	0.46%	0.4	0.4	0	0	2	2	46.1	46	46.2	40.7
聯華食	-2.28%	-8.6	0	-8.6	4	4	0	94.4	94.4	0	92.2
鮮活果汁-KY	-17.09%	-27	0	-27	-1	0	1	158	0	158	185
德麥		0	0	0	0	0	0	277.5	277.5	0	258
台塑	-15.09%	-501.6	-21	-480.6	-31	37	69	48.2	48.6	48	63
南亞	-12.20%	-492.4	-14.4	-478	-4	49	53	76.1	76.3	76	195.5
華夏	-1.19%	-0.2	0	-0.2	1	1	0	12.6	12.6	0	12.5
台達化	-17.27%	-10.8	0	-10.8	-5	0	5	12.5	0	12.5	14.6
台苯	-9.54%	-18.6	-0.5	-18.1	-16	6	22	8.8	8.9	8.8	10
國喬	0.75%	0.1	0	0.1	-1	0	1	13.4	0	13.4	13.3
聯成	-5.89%	-17.2	0	-17.2	-25	1	26	11.3	11.3	11.3	12
中石化	-3.65%	-1.5	-0.1	-1.3	-2	2	5	8	8.1	8	8.5
大洋	3.60%	9.6	0	9.6	-8	0	8	33.3	0	33.3	32.1
恆大	-15.56%	-4.7	0	-4.7	1	1	0	30.2	30.2	0	25.5
台化	-44.10%	-720.1	8.3	-728.4	-29	7	37	44.1	43.1	44.3	68.6
遠東新	-0.49%	-2.3	-1.3	-1	2	17	15	27.8	27.9	27.8	27.4
廣豐	7.53%	0.9	0	0.9	-1	0	1	12	0	12	11.1
新紡	10.25%	38.2	0	38.2	-5	0	5	74.5	0	74.5	66.9
名軒	1.52%	9	5.6	3.4	5	20	15	29.5	29.4	29.7	30.1
宏和	-17.72%	-30.2	0	-30.2	10	10	0	17.1	17.1	0	14.1
佳和		0	0	0	0	0	0	11.4	11.4	0	12.8
大將	16.42%	2.2	0	2.2	-1	0	1	13.4	0	13.4	11.2
集盛	4.14%	5.5	0	5.5	15	15	0	8.9	8.9	0	9.2
宜進	-7.14%	-2.2	0	-2.2	2	2	0	15.4	15.4	0	14.3
得力		0	0	0	0	0	0	11.1	11.1	0	10.5
士電	-9.65%	-88.6	0	-88.6	4	4	0	229.6	229.7	228	207.5
東元	-16.84%	-709.2	-0.6	-708.6	46	51	5	82.6	82.6	82.5	67.2
中興電	-1.94%	-123	-123	0	0	37	37	171.2	172.9	169.5	162.5
亞力	-0.86%	-20.7	15.6	-36.3	2	19	17	126.1	125.7	126.6	107.5
華城	-29.33%	-861.6	0	-861.6	3	3	0	979.2	979.2	0	692
堤維西	41.73%	287.7	0	287.7	-14	0	14	49.3	0	49.3	28.7
鑽全	-1.36%	-0.5	0	-0.5	1	1	0	34.3	34.3	0	33.8
勤美	-4.92%	-1.2	0	-1.2	1	1	0	24.4	24.4	0	23.2
車王電	10.47%	3.2	0	3.2	1	1	0	31.1	31.1	0	34.3
和大	13.25%	296.4	-12.3	308.7	-31	5	37	60.5	62.6	60.1	50.5
中砂	-67.82%	-273.7	0	-273.7	0	0	1	403.5	409.5	402.3	676
倉佑	23.94%	5.7	0	5.7	1	1	0	23.6	23.6	0	29.3
信錦	4.06%	19.3	0.7	18.6	6	7	1	68	67.9	68.6	71
程泰	0.91%	0.9	0	0.9	2	2	0	49.7	49.7	0	50.1
精剛	11.83%	14.7	0.2	14.5	-3	2	5	24.9	24.8	24.9	20.1
吉茂		0	0	0	0	0	0	46.8	46.8	0	25.1
亞德客-KY	-19.30%	-880	0	-880	-4	0	4	1,140	0	1,140	1,360
祺驊		0	0	0	0	0	0	29.8	29.8	0	30.3
華新	16.06%	4,310	79.1	4,231	-352	246	598	44.9	44.6	45	33
華榮	-2.54%	-32.3	-46.6	14.3	-1	30	32	39.7	40.5	39	31.8
大亞	-8.58%	-22	-0.6	-21.5	4	6	2	42.8	42.9	42.6	37.6
中電		0	0	0	0	0	0	13.2	13.2	0	12.3
合機	16.52%	15.1	0	15.1	-2	0	2	45.7	0	45.7	38.2
大東電	11.55%	29	0	29	-1	0	1	251	0	251	222
東鹼	58.40%	39.3	0	39.3	2	2	0	33.7	33.7	0	53.3
永光	79.52%	16.7	0	16.7	1	1	0	21	21	0	37.7
國化	-0.31%	-0.1	0	-0.1	1	1	0	47.9	47.9	0	47.8
和桐	46.87%	30	-0.2	30.2	5	7	2	9.1	9.2	9.1	15.2
長興	0.24%	6.6	5.8	0.7	3	44	41	63	63	63.1	63.2
中纖	-81.81%	-711.9	-0.8	-711.2	-116	7	123	7.1	7.2	7.1	13.2
台肥	1.89%	14.8	0	14.8	17	17	0	46.2	46.2	0	47.1
中華化	85.00%	747.1	0	747.1	20	20	0	43.9	43.9	0	81.3
毛寶		0	0	0	0	0	0	28.7	28.7	0	26.6
喬山	2.55%	7.5	1.3	6.3	-1	1	2	147.3	146.5	147.8	141.5
寶齡富錦	0.15%	0.1	0.1	0	0	1	1	65.2	65.1	65.2	61.5
勝一		0	0	0	0	0	0	143.9	143.9	0	169.5
生泰	0.83%	0.6	0	0.6	1	1	0	72.2	72.2	0	72.8
訊聯	-37.57%	-108.7	0	-108.7	3	3	0	96.4	96.4	0	60.2
光洋科	69.09%	2,371.9	0	2,371.9	54	54	0	63.6	63.6	0	107.5
科妍	-35.37%	-27.8	0	-27.8	1	1	0	78.6	78.6	0	50.8
神隆	18.00%	8.8	0	8.8	-2	0	2	24.5	0	24.5	20.1
美時	-13.54%	-682	-4.3	-677.7	3	14	10	359.7	359.9	359.5	190.5
台玻	-6.42%	-77.1	1.2	-78.3	-12	12	25	48	48	48.1	54.1
和成	66.34%	37.1	0	37.1	3	3	0	18.7	18.7	0	31.1
富喬	-5.65%	-236.2	-2	-234.1	20	46	26	90.9	90.9	90.8	79.2
凱撒衛		0	0	0	0	0	0	38.6	0	38.6	38.7
正隆		0	0	0	0	0	0	17.9	17.9	0	21.5
永豐餘		0	0	0	0	0	0	25.1	0	25.1	28.2
中鋼	-3.57%	-200.2	17.2	-217.4	100	267	167	21	21	21.1	18.8
燁興	-19.30%	-82.3	-5	-77.2	39	47	8	9.1	9.2	8.5	7.2
第一銅	-7.31%	-561.8	-336.7	-225.1	12	145	132	53	54.2	51.7	36.9
春源	2.31%	1	0	1	-2	0	2	21.6	0	21.6	21.1
中鴻	3.37%	163.9	148.3	15.6	-5	241	246	19.8	19.5	20.1	17
聚亨	-15.05%	-2.7	0	-2.7	2	2	0	9.1	9.1	0	7.7
燁輝	-12.28%	-5.8	0	-5.8	3	3	0	15.7	15.7	0	13.8
大成鋼	3.47%	383.4	1	382.3	253	279	26	39.6	39.6	39.7	41.2
威致	-1.32%	-2.7	-2.7	0	0	10	10	20.8	21	20.7	15.8
彰源	1.18%	12.9	-4.9	17.8	-35	26	61	17.9	18	17.8	17.3
新光鋼	1.25%	0.5	0.5	0	0	1	1	40	39.7	40.2	39.3
新鋼	-5.79%	-33.6	-1.9	-31.7	13	32	18	18.1	18.2	18.1	15.9
佳大	-12.93%	-4.5	0	-4.5	2	2	0	17.4	17.4	0	15.2
允強	-14.27%	-33.1	-0.3	-32.8	9	10	1	23.2	23.2	22.9	19.6
海光	18.80%	22	1.1	20.9	-5	2	7	16.7	16.3	16.8	12.7
上銀	13.48%	300.7	10.4	290.3	4	9	4	247.8	246.9	249.5	305
川湖	154.55%	9,684.1	0	9,684.1	2	2	0	3,132.9	3,132.9	0	7,975
風青	-150.49%	-30.7	0	-30.7	-1	0	1	20.4	0	20.4	51.1
運錩	-10.18%	-85	0	-85	40	40	0	20.9	20.9	0	18.8
南港	-6.15%	-53.1	0	-53.1	24	24	0	36	36	0	33.8
台橡	-54.91%	-100.6	0	-100.6	-12	0	12	15.3	0	15.3	23.7
國際中橡	13.69%	16.5	0	16.5	-10	0	10	12.1	0	12.1	10.4
正新	-5.58%	-50.8	0	-50.9	-27	3	30	30.4	30.4	30.4	32.3
建大	-9.36%	-40.8	0	-40.8	22	22	0	19.8	19.8	0	18
南帝	-18.83%	-35.8	0	-35.8	-8	0	8	23.7	0	23.7	28.2
裕隆	-2.39%	-0.8	-0.8	0	0	1	1	31.4	31.8	31.1	28.5
三陽工業	-6.77%	-16.2	0	-16.2	-4	0	4	59.9	0	59.9	63.9
和泰車		0	0	0	0	0	0	535	535	0	492
台船	3.54%	14.6	8.8	5.8	-3	15	18	23	22.7	23.3	21.4
長榮鋼		0	0	0	0	0	0	101.7	101.7	0	88.4
劍麟	16.46%	15.7	0	15.7	-1	0	1	95.4	0	95.4	79.7
宇隆	-14.76%	-235.3	-1.6	-233.7	3	6	2	265.7	265.9	265.1	207.5
百達-KY		0	0	0	0	0	0	112	112	0	155
IKKA-KY		0	0	0	0	0	0	72.9	72.9	0	62.3
鴻華先進-創		0	0	0	0	0	0	38.4	0	38.4	32.5
光寶科	24.60%	3,209.7	3.2	3,206.6	73	80	7	163.1	163.1	163.5	207
聯電	54.99%	12,977.5	-58.8	13,036.2	181	376	194	62.8	62.9	62.6	134.5
全友	137.17%	36.9	0	36.9	2	2	0	13.5	13.5	0	31.9
台達電	7.60%	654.9	47.7	607.2	1	7	6	1,231.5	1,227.8	1,235.8	1,835
金寶	14.61%	54	0.4	53.6	8	14	6	26.4	26.4	26.5	33.1
華通	-15.01%	-3,965.3	12.7	-3,978	-98	58	156	169.3	169.2	169.4	210
楠梓電	-59.08%	-115.5	0	-115.5	-2	0	2	97.8	0	97.8	155.5
鴻海	7.41%	733.6	6.3	727.3	28	45	17	220.1	220	220.4	246
中環	-0.47%	-0.3	0	-0.3	5	5	0	10.6	10.6	0	10.5
仁寶	14.09%	1,463.2	-1	1,464.1	316	331	14	31.4	31.4	31.3	36
國巨*	127.81%	34,856.7	-2.9	34,859.6	88	98	9	278.3	278.3	278	670
廣宇	2.95%	16.6	-1.2	17.8	-3	7	11	51.1	51.2	51.1	46.6
華泰	19.04%	205.4	-0.5	205.8	-14	4	18	59.9	60	59.9	45.2
台積電	28.06%	10,019.3	12.2	10,007.1	16	20	4	1,785.1	1,784.6	1,787.6	2,410
友訊	41.59%	26.2	0	26.2	4	4	0	15.8	15.8	0	22.3
旺宏	8.49%	1,931.1	49.6	1,881.5	63	244	181	93.3	93.1	93.4	123
台亞	1.48%	0.8	0.8	0	0	2	2	25.4	25.2	25.6	31.3
茂矽	23.45%	23.2	0	23.2	3	3	0	33.1	33.1	0	40.8
華邦電	-6.01%	-3,186.4	310.9	-3,497.3	-157	241	399	132.9	132.1	133.4	155.5
智邦	39.43%	3,126.4	-105.7	3,232.1	2	7	4	1,132.6	1,142.6	1,116.2	2,220
聯強		0	0	0	0	0	0	65.9	65.9	0	85.3
海悅	1.78%	4.1	0.2	3.9	2	3	1	77	76.9	77.1	78.9
錸德	-17.15%	-11.7	0	-11.7	5	5	0	13.7	13.7	0	11.4
順德	84.77%	75	0	75	1	1	0	88.5	88.5	0	163.5
佳世達	21.01%	58.5	0	58.5	11	11	0	25.3	25.3	0	30.7
宏碁	20.04%	30.2	0	30.2	6	6	0	25.2	25.2	0	30.2
鴻準	-3.85%	-42.1	-0.1	-42	18	19	1	57.5	57.5	57.4	55.2
敬鵬	-15.16%	-94.6	-0.7	-94	-16	1	17	36.7	37.4	36.7	42.6
英業達	-3.14%	-20.9	-5.1	-15.8	0	14	15	44.5	44.6	44.3	60.1
華碩	47.53%	474.3	0	474.3	1	2	0	498.9	498.8	499.5	736
所羅門	-3.87%	-25.5	-3.9	-21.6	-3	2	5	131.9	133.3	131.3	138.5
致茂	-1.84%	-18.2	-18.2	0	0	1	1	989.5	998.2	980	2,015
矽統	4.77%	10.1	0.9	9.2	2	4	2	53	52.8	53.3	57.4
昆盈	13.28%	126.4	-7.1	133.5	-14	10	24	39.6	40.2	39.4	29.9
燿華	9.01%	3,536.8	-143.1	3,679.9	-686	108	795	49.4	50.5	49.2	43.9
金像電	-15.17%	-843.1	10.2	-853.3	-3	5	8	694.8	693.5	695.6	980
菱生	20.28%	50.2	1	49.2	8	9	1	27.5	27.4	28.4	33.6
大同	-26.69%	-578.1	4.5	-582.6	46	55	9	39.4	39.3	39.8	26.7
佳能	-20.14%	-1,921.4	-7.4	-1,914	86	107	20	89.1	89.2	88.8	67.2
凱美	52.08%	142.8	0	142.8	3	3	0	91.4	91.4	0	139
技嘉	47.30%	16,643.7	0	16,643.7	152	152	0	231.5	231.5	232.5	341
微星	-51.24%	-933.6	-0.1	-933.5	-16	3	20	91.1	91.1	91.1	146
瑞昱	53.74%	1,842.8	0	1,842.8	7	7	0	489.9	489.7	492.7	753
廣達	-5.38%	-90.3	-1	-89.3	-1	4	6	279.5	279.6	279.4	324
台光電	117.28%	6,158.4	-0.5	6,158.9	2	3	1	1,750.4	1,750.5	1,750	4,830
群光	-9.62%	-11.1	0	-11.1	1	1	0	115.6	115.6	115.5	104.5
威盛	-22.32%	-35.5	1.9	-37.4	-2	1	3	53	51.6	53.5	72.2
云辰	9.13%	4.8	0	4.8	5	5	0	10.4	10.4	0	11.4
正崴	-8.89%	-3.5	0	-3.5	1	1	0	38.8	38.8	0	35.4
億光	-21.84%	-24.2	0	-24.2	-2	0	2	55.4	0	55.4	67.5
研華	-56.10%	-831.9	-14.5	-817.4	-3	2	5	296.6	301.8	294.5	567
映泰	61.50%	29.1	0	29.1	2	2	0	23.6	23.6	0	38.2
凌陽	27.63%	12	0	12	2	2	0	21.6	21.6	0	27.6
毅嘉		0	0	0	0	0	0	54.4	54.4	0	58
漢唐	24.82%	457.7	0	457.7	2	2	0	921.9	921.2	925.6	1,150
輔信	1.45%	1	0.4	0.6	2	4	2	16.4	16.3	16.5	16.6
國碩	12.16%	30.8	-0.2	31.1	8	9	1	28.2	28.2	28	32.1
南亞科	-9.67%	-5,402.6	-418	-4,984.6	-55	122	177	315.8	317.8	314.4	405
友達	-4.95%	-91.3	26.2	-117.5	-10	124	134	13.8	13.6	13.9	25.6
中華電	2.88%	19.3	-0.7	20	3	5	1	133.8	134	133.3	139
環科	-2.00%	-4.9	0	-4.9	6	6	0	41.2	41.2	0	40.4
錩新	15.56%	8.3	0.6	7.7	1	2	1	26.5	26.3	26.9	34
圓剛	0.81%	3.5	-0.8	4.3	4	11	7	39.2	39.3	39.2	40.4
仲琦	-15.37%	-27.9	0	-27.9	6	6	0	30.3	30.3	0	25.6
建準	-10.91%	-31.5	0	-31.5	2	2	0	144.2	144.2	0	128.5
鼎元	200.27%	36.5	0	36.5	1	1	0	18.3	18.3	0	54.8
銘旺科	21.77%	107.9	-3.7	111.6	-5	2	8	62	63.4	61.6	43
燦坤		0	0	0	0	0	0	22.7	22.7	0	17.9
聯昌	9.15%	6.2	0	6.2	-1	3	4	16.8	16.8	16.8	10.7
超豐	-14.55%	-105.6	-3.5	-102.1	-2	5	8	90.7	91.2	90.5	124.5
新美齊	2.86%	3.1	-1.3	4.4	-2	3	5	21.7	21.9	21.5	19.4
兆勁	-11.50%	-5.9	0	-5.9	4	4	0	12.8	12.8	0	11.4
京元電子	5.98%	2,390.2	-2.9	2,393.1	-125	9	134	298.2	298.5	298.1	279
創見	0.02%	3.5	30	-26.5	0	68	67	261.7	261.5	261.9	235
凌群	-8.95%	-20.6	0	-20.6	4	4	0	57.6	57.6	0	52.4
聯發科	-33.95%	-7,713.8	-21.4	-7,692.5	-4	9	13	1,747.9	1,749.3	1,746.9	3,670
全新	23.36%	389	3	386	3	10	7	166.5	166.4	166.8	295
飛宏	-9.89%	-67.6	-6.1	-61.5	11	23	12	29.7	29.9	29.4	24.3
義隆	-41.45%	-145.5	0	-145.5	-3	0	3	117	0	117	165.5
良得電	8.04%	4	0.2	3.8	-1	1	2	24.6	24.5	24.6	20.8
盟立	-51.58%	-213.5	-0.4	-213.2	-3	3	6	69	69.1	68.9	140
冠西電		0	0	0	0	0	0	60	0	60	118
志聖	38.44%	277.8	-9.4	287.2	0	3	2	240.9	242.8	238.1	530
立隆電	84.55%	823	-0.9	823.9	5	9	4	108.2	108.2	108	273
鉅祥	34.12%	459.7	0.2	459.4	14	16	2	84.2	84.2	84.3	117
大毅		0	0	0	0	0	0	66.1	66.1	0	136.5
強茂	32.47%	832.2	0.6	831.6	16	28	12	91.5	91.5	91.6	143.5
百容	116.15%	22.7	0	22.7	1	1	0	19.5	19.5	0	42.2
兆赫	-0.60%	-7.9	0.7	-8.6	-7	25	33	40.2	40.1	40.2	41.3
一詮	-74.25%	-1,955.2	0	-1,955.2	-21	0	21	125.4	0	125.4	218.5
瑞軒		0	0	0	0	0	0	20.3	20.3	0	30.7
華新科	54.97%	1,064.8	-8.8	1,073.6	8	14	6	138.4	138.8	137.3	273
揚博		0	0	0	0	0	0	109.6	109.6	0	238.5
普安	-8.95%	-34.4	-1	-33.5	-9	2	11	35	35.4	34.9	38.7
宏達電	-6.22%	-5.6	0	-5.6	2	2	0	44.6	44.6	0	41.9
國建	0.67%	0.1	0	0.1	1	1	0	22.3	22.3	0	22.4
國產	-9.77%	-6.9	0	-6.9	2	2	0	35.3	35.3	0	31.9
太子		0	0	0	0	0	0	8.4	0	8.4	8.6
龍邦	-14.48%	-17.4	0	-17.4	8	8	0	15	15	0	12.9
中工	10.46%	17.2	0	17.2	-12	0	12	13.7	0	13.7	12.3
冠德		0	0	0	0	0	0	30.9	30.9	0	35.7
宏璟	73.84%	107.3	0	107.3	5	5	0	29.1	29.1	0	50.5
達欣工	1.01%	0.7	0.7	0	0	1	1	69.7	69.4	70.1	88.5
櫻花建		0	0	0	0	0	0	47.6	47.6	0	40.3
興富發	18.22%	6.8	0	6.8	1	1	0	37.3	37.3	0	44.1
皇昌	-39.12%	-77.1	0	-77.1	3	3	0	65.7	65.7	0	40
皇翔	-7.70%	-2.8	0	-2.8	1	1	0	37	37	0	34.2
根基	13.59%	11.7	0	11.7	1	1	0	86.1	86.1	0	97.8
華固		0	0	0	0	0	0	107	0	107	102
長榮	7.26%	162.5	-0.7	163.2	9	12	2	186.6	186.7	186.3	203
新興	2.59%	11.5	3.6	7.9	5	15	10	29.6	29.5	29.8	31.1
裕民	-0.82%	-4.6	-4.8	0.2	1	9	8	62.5	62.8	62.2	63
榮運		0	0	0	0	0	0	56.6	0	56.6	47.5
嘉里大榮	-10.55%	-3.5	0	-3.5	1	1	0	32.7	32.7	0	29.3
陽明	2.16%	15.1	-1.3	16.4	-5	7	13	53.7	53.8	53.6	50.9
華航	-1.01%	-1.3	1.2	-2.6	4	6	2	22.2	22.1	22.7	21.5
東森	12.68%	2.7	0	2.7	-1	0	1	20.9	0	20.9	18.3
萬海	16.30%	23.9	0	23.9	2	2	0	73.3	73.3	0	85.2
長榮航	12.09%	291.5	-0.4	291.9	63	64	1	37.7	37.7	37.3	42.3
亞航	15.94%	81	0	81	10	10	0	50.8	50.8	0	58.9
台灣高鐵	-3.90%	-5.3	0	-5.3	5	5	0	27.2	27.2	0	26.1
漢翔	22.07%	35.5	-0.2	35.7	2	3	1	53.6	53.6	53.4	71.5
台驊控股		0	0	0	0	0	0	65.3	65.3	0	65
慧洋-KY	14.24%	10.1	0	10.1	1	1	0	71	71	0	81.1
正德	-15.54%	-9.5	0	-9.5	3	3	0	20.4	20.4	0	17.2
捷迅	19.67%	28.6	0	28.6	-2	0	2	72.7	0	72.7	58.4
長榮航太	-26.33%	-772	5.5	-777.5	-14	3	18	162.9	161.3	163.2	215
星宇航空	-4.14%	-0.9	0	-0.9	1	1	0	23	23	0	22
夏都	-11.20%	-28	0	-28	10	10	0	25	25	0	22.2
山富	-23.49%	-94.3	0	-94.3	5	5	0	80.3	80.3	0	61.4
五福	-1.91%	-10	-3	-7	2	5	3	104.6	105	104	101.5
彰銀	19.69%	64	0	64	16	16	0	20.3	20.3	0	24.3
台中銀	-2.06%	-4.5	0	-4.5	-9	1	11	20	20	20	20.5
臺企銀	16.93%	28.7	0	28.7	11	11	0	15.4	15.4	0	18
聯邦銀甲特	-4.42%	-26.4	0	-26.4	11	11	0	54.3	54.3	0	51.9
遠東銀	7.46%	12.1	0	12.1	13	13	0	12.5	12.5	0	13.4
安泰銀		0	0	0	0	0	0	13.4	0	13.4	15.2
中再保		0	0	0	0	0	0	26.6	0	26.6	36.2
統一證	-8.74%	-16	-2.5	-13.5	-1	5	6	30.4	30.7	30.2	43.7
華南金	-22.71%	-7.5	0	-7.5	0	0	1	33.2	33.2	33.3	40.8
富邦金	23.82%	390.9	2.2	388.8	12	18	6	91.2	91.1	91.5	123.5
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	50.9
國泰金	-14.64%	-155.1	4	-159.1	-8	6	14	75.7	75.3	75.9	95.8
凱基金	-64.24%	-943.8	-0.5	-943.3	-79	2	82	17.9	18.2	17.9	29.7
玉山金	-10.25%	-68.4	0	-68.4	-18	1	20	33.3	33.3	33.4	37
元大金	43.38%	185.5	0	185.5	9	10	0	42.8	42.8	42.9	61.3
兆豐金	24.76%	1,717	0	1,717	178	178	0	39	39	0	48.6
台新新光金	45.98%	13,927.9	12.8	13,915.1	1,161	1,333	172	22.7	22.7	22.8	34.7
欣欣		0	0	0	0	0	0	24.5	24.5	0	24
遠百	2.73%	1.8	0	1.8	3	3	0	22	22	0	22.6
三商	5.97%	2.7	0	2.7	2	3	0	15.1	15.1	15.3	16
特力		0	0	0	0	0	0	20.3	0	20.3	21.9
統一超	-6.33%	-27	2	-29	0	1	2	213.3	212	214	243
潤泰全	1.19%	3	0	3	2	5	3	50.5	50.5	50.5	52
歐格	14.02%	3	0	3	0	0	1	21.4	21.5	21.4	18.4
健和興	27.00%	12.8	0	12.8	1	1	0	47.4	47.4	0	60.2
神基	-3.56%	-128	0	-128	-31	0	32	112.5	112.5	112.5	116.5
晶豪科	-3.64%	-1,016	-2.5	-1,013.5	-124	22	146	191.3	191.4	191.3	199.5
大立光	0.42%	19.9	19.9	0	0	2	2	2,395	2,390.1	2,400	3,985
華立	0.54%	0.7	0.7	0	0	1	1	122.6	122.3	123	116
晟銘電		0	0	0	0	0	0	111.5	111.5	0	87.2
嘉晶	-41.13%	-156.3	-2.4	-153.9	-4	2	6	63.3	64.3	63	101.5
奇鋐	-0.22%	-6.3	-6.3	0	0	2	2	1,429.9	1,431.5	1,428.3	2,320
亞光	2.94%	88.2	44.7	43.5	-1	17	19	158	156.6	159.2	137.5
信邦	-33.82%	-467	0	-467	-6	0	6	230.2	0	230.2	308
憶聲	31.58%	3.3	0	3.3	1	1	0	10.5	10.5	0	13.8
星通	-15.71%	-121.6	0.8	-122.4	9	11	2	70.4	70.3	70.7	56.7
禾伸堂		0	0	0	0	0	0	102.7	102.7	0	682
盛達		0	0	0	0	0	0	24.5	0	24.5	18.9
增你強	-13.22%	-124	5.5	-129.5	-5	15	21	44.7	44.5	44.8	66.4
零壹	-1.34%	-3	1.3	-4.3	1	2	1	111.7	111.3	112.5	107
德律	-64.69%	-687	0	-687	-6	0	6	177	0	177	291.5
威健	-23.65%	-72.3	2	-74.3	-3	6	10	30.6	30.4	30.7	49.3
聯詠	26.22%	296.6	0	296.6	3	3	0	377.1	377.1	0	476
智原	7.76%	26	-0.5	26.5	1	2	1	167.8	168	167.5	194.5
文曄	13.42%	166.9	3.5	163.5	4	8	4	155.4	155.1	156	196
欣興	46.55%	29,504.1	845.4	28,658.7	61	177	116	358.1	355.2	362.5	825
遠見	15.29%	15.7	1.4	14.3	-1	1	2	51.3	50.4	51.8	37.5
晶技	92.88%	242.7	0	242.7	3	3	0	87.1	87.1	0	168
健鼎	-7.29%	-27.5	0	-27.5	0	0	1	377	375.7	377	404.5
台灣大	6.16%	39	0	39	6	6	0	105.5	105.5	0	112
訊舟	-15.28%	-5.5	0	-5.5	2	2	0	18	18	0	15.3
益登	1.93%	8.4	-2	10.4	1	11	10	39.7	39.8	39.6	50.2
精金	-27.58%	-18.9	0.4	-19.3	-7	1	8	8.6	8.2	8.6	11.4
富華新	9.10%	9.2	0	9.2	-4	2	6	16.9	16.9	16.9	14.6
喬鼎		0	0	0	0	0	0	18	18	0	16.3
立德	-14.75%	-6	0	-6	4	4	0	10.1	10.1	0	8.6
華晶科	2.85%	1.1	0	1.1	1	1	0	40.2	40.2	0	41.3
銘異	-1.94%	-18.8	5	-23.8	2	26	23	37.1	37	37.2	29.1
建漢	-1.57%	-5.2	2.7	-7.9	2	13	11	25.5	25.4	25.7	21.5
僑威	-15.42%	-9.7	0	-9.7	1	1	0	62.9	62.9	0	53.2
聯亞	-55.85%	-10,858.7	0	-10,858.7	-20	0	20	972.1	0	972.1	1,515
日電貿	-1.06%	-1	-1	0	0	1	1	94.4	94.9	93.9	175.5
鴻碩	-3.63%	-0.9	0	-0.9	1	1	0	24.8	24.8	0	23.9
穩懋	1.83%	99.6	-3.4	103.1	1	23	22	236.4	236.4	236.3	339.5
笙泉	-2.40%	-1.8	0.2	-2	-2	1	3	25	24.8	25	26
昇銳	17.20%	23	0	23	-5	0	5	26.8	0	26.8	22.2
弘塑		0	0	0	0	0	0	1,697.5	1,696	1,700	2,990
凌航	-3.23%	-61.6	57.5	-119.1	-5	11	16	119.1	116	121.2	145
耀登	-26.84%	-141.1	4.3	-145.4	2	3	1	175.2	174.2	178.5	101.5
大綜	-36.51%	-305.6	0	-305.6	-5	0	5	167.4	0	167.4	228.5
正達	35.84%	558.1	-3.9	562	25	29	4	53.7	53.8	52.9	76.3
璟德	-47.26%	-220	0	-220	-3	0	3	155.2	0	155.2	228.5
精確	13.26%	7.9	0	7.9	1	1	0	59.6	59.6	0	67.5
波若威	16.53%	1,609.8	6.4	1,603.4	8	21	13	463.8	463.6	464.1	664
大量	100.66%	5,638.5	-8.3	5,646.8	11	26	15	215.5	215.7	215.1	729
亞信	-8.85%	-8.5	0	-8.5	-1	0	1	96	0	96	104.5
景碩	135.64%	90,819.4	33.7	90,785.8	179	277	97	241.7	241.6	242	746
佰研	4.13%	2.2	0	2.2	-1	0	1	52	0	52	49.9
順達	-8.67%	-87.9	-2.6	-85.4	-2	1	3	338	339.9	337.3	380
優群	3.22%	5	0	5	0	0	1	155.5	156.5	155	150
大學光		0	0	0	0	0	0	143	143	0	139
倚強科	-4.23%	-32	0	-32	-12	0	12	63	0	63	65.7
台嘉碩	-47.29%	-642.1	6.2	-648.3	-40	5	45	30.2	29.1	30.3	46.5
原相	-5.23%	-21.3	0	-21.3	2	2	0	203.6	203.6	0	193
金麗科	9.83%	14.4	0	14.4	1	1	0	146.6	146.6	0	161
錦明	-70.27%	-19.5	0	-19.5	-1	0	1	27.8	0	27.8	47.3
緯創	-7.50%	-557.7	-3.1	-554.6	-28	28	57	130.4	130.5	130.4	149.5
光環	-65.60%	-39.1	0	-39.1	-1	0	1	59.6	0	59.6	98.7
千如	25.05%	30.8	0	30.7	2	4	2	30.7	30.7	30.8	46.1
虹冠電	-13.98%	-19.1	-2.8	-16.3	1	2	1	68.3	69.2	66.4	52.9
威剛	-0.39%	-75.9	-29.3	-46.6	-6	48	54	361	361.3	360.7	368.5
欣銓	-28.42%	-1,033	3.5	-1,036.5	-19	3	23	158	157	158.2	210
台星科	16.11%	67.4	0	67.4	3	3	0	139.5	139.5	0	162
昇陽	-1.45%	-0.4	0	-0.4	-2	0	2	13.8	0	13.8	14
宜特	-2.72%	-7.4	1.3	-8.8	0	1	2	136.3	135.4	136.8	145.5
鈊象	-0.19%	-4	0	-4	3	3	0	719.3	719.3	0	718
英濟	17.23%	19.8	0	19.8	-3	0	3	38.3	0	38.3	31.7
昇貿	-5.11%	-213.8	-17.1	-196.7	31	36	4	116.2	116.6	112.4	110.5
鼎天	6.91%	16.8	0	16.8	-5	0	5	48.5	0	48.5	45.1
弘憶股	19.54%	31.2	0	31.2	4	4	0	39.9	39.9	0	47.7
建舜電	-19.83%	-15.4	0	-15.4	5	5	0	15.5	15.5	0	12.5
加百裕	-19.36%	-257.6	-0.1	-257.5	34	35	1	38	38	37.9	30.5
雙鴻	-1.87%	-68	-45.3	-22.8	0	3	4	909.9	918.3	903.3	926
泰谷	24.78%	7	0	7	1	1	0	28.1	28.1	0	35
麗清	-5.42%	-1.2	0	-1.2	1	1	0	22.2	22.2	0	21
奇偶	18.40%	8.9	0	8.9	1	1	0	48.1	48.1	0	57
臺慶科	30.51%	190.5	1.1	189.4	3	4	1	156.1	155.9	157	219
先進光		0	0	0	0	0	0	109.5	0	109.5	151.5
上詮	6.97%	969.8	-122.8	1,092.6	11	33	22	421.4	423.7	418.1	523
典範	-19.25%	-4.1	0	-4.1	1	1	0	21.3	21.3	0	17.2
精材	-90.89%	-1,682.7	6.7	-1,689.5	-7	3	11	168.3	166.6	168.8	380
新日興	7.15%	73.5	4.7	68.8	-3	1	5	205.7	202	206.7	189.5
明泰	-3.19%	-2.1	0.4	-2.5	1	2	1	33	32.8	33.2	30.4
旭軟	-6.12%	-16.5	0.4	-16.9	-10	2	12	22.5	22.3	22.5	24.2
漢科	6.19%	41.1	-1.8	42.9	4	5	1	133	133.3	131.5	144
玉晶光		0	0	0	0	0	0	450.5	0	450.5	531
京鼎	0.18%	0.5	0.5	0	0	1	1	285.3	285	285.5	335
譁裕		0	0	0	0	0	0	14.2	14.2	0	12.5
奇鈦科	-93.67%	-60.7	0	-60.7	-1	0	1	64.8	0	64.8	125.5
榮創	0.08%	0	0.7	-0.7	-1	1	2	16.9	16.5	17.1	17.8
創意		0	0	0	0	0	0	2,591.6	2,565.3	2,608.3	4,115
聯鈞	20.45%	723.2	20.3	702.8	4	14	10	252.6	251.8	253.8	427.5
由田	60.10%	731.5	-5.7	737.2	9	11	2	110.7	111.1	108.3	193
德晉	-11.36%	-8.9	0.5	-9.4	1	2	1	39	38.8	39.3	29.4
群創	56.19%	9,941.1	45.2	9,895.9	340	818	478	21.6	21.6	21.7	50.7
力致	-7.69%	-145.1	-1.7	-143.4	21	22	1	85.8	85.8	84.1	79
崧騰	2.97%	3	0.6	2.3	-1	1	2	49.6	49.2	49.9	47.6
昇達科		0	0	0	0	0	0	1,064.8	1,071.8	1,055	1,185
陽程	70.57%	107.5	-1.3	108.8	2	3	1	50.8	51.1	49.8	105.5
揚明光	-11.48%	-13	0	-13	-2	0	2	56.6	0	56.6	63.1
華擎	-4.13%	-9	0	-9	1	1	0	218	218	0	209
柏騰	25.71%	43.2	0	43.2	8	8	0	21	21	0	26.4
凡甲	-24.10%	-60	0	-60	-1	0	1	249	0	249	309
力旺	2.75%	50.9	50.9	0	0	1	1	1,848.3	1,824.1	1,875	2,365
台勝科	-42.52%	-294.6	0.3	-294.9	0	4	5	138.6	138.5	138.6	433.5
嘉澤		0	0	0	0	0	0	1,439.4	1,439.4	0	2,030
晶彩科	-7.31%	-28.9	1.4	-30.3	3	4	1	98.9	98.6	100	88.5
曜越	31.64%	10	0	10	0	0	1	31.5	31.5	31.5	21.5
州巧	35.50%	428.7	0	428.7	-27	0	27	44.7	0	44.7	28.9
敦泰		0	0	0	0	0	0	53.9	53.9	0	49.9
聯穎	16.85%	27.5	1.2	26.3	5	9	3	18.1	18	18.4	22.4
牧德	2.45%	11.6	11.6	0	0	1	1	473	467.1	478.7	644
聯合再生	-67.89%	-296.5	-1	-295.4	-36	4	40	10.9	11.2	10.9	19.1
博磊	52.14%	1,210.1	10.4	1,199.7	27	33	6	70.3	70.1	71.8	114.5
辛耘	-128.67%	-422	0	-422	-1	0	1	328	330	328	750
閎康	-4.92%	-39.5	8.3	-47.8	-1	3	4	200.6	199	201.8	249.5
通嘉	0.40%	1.3	1.3	0	0	6	6	53.9	53.8	54	55.8
瑞鼎		0	0	0	0	0	0	234	234	0	236.5
磐儀		0	0	0	0	0	0	40.7	40.7	0	48.9
宏致	29.85%	19.4	0	19.4	1	1	0	65	65	0	84.4
鼎翰	-3.63%	-7	0	-7	1	1	0	193	193	0	186
碩天	14.32%	26.5	0	26.5	1	1	0	185	185	0	211.5
洋華	17.08%	10.9	0	10.9	-1	0	1	63.8	0	63.8	52.9
光頡	58.08%	33.5	0	33.5	0	1	0	57.6	57.4	58.7	90.9
西勝	-0.10%	-0.2	0	-0.2	8	8	0	19	19	0	19
新鉅科	2.34%	13.2	3.4	9.8	-1	15	16	35.1	34.9	35.2	25.4
達邁	-15.73%	-116.6	0	-116.6	-12	0	12	61.8	0	61.8	71.5
健策		0	0	0	0	0	0	2,857.5	2,835	2,858.8	3,520
世芯-KY	9.57%	304.8	0	304.8	1	1	0	3,185.2	3,185.2	3,190	3,490
鑫科	1.04%	0.6	0.6	0	0	1	1	59.3	59	59.6	69.5
貿聯-KY	52.62%	4,826.5	0	4,826.5	7	7	0	1,310.5	1,310.5	1,308.5	2,000
TPK-KY	65.62%	75.6	0	75.6	3	3	0	38.4	38.4	0	63.6
德微	73.70%	113.5	0	113.5	1	1	0	154	154	0	267.5
家登	11.92%	333.7	7	326.7	4	7	3	400	399.3	401.7	481
湧德	-1.39%	-3	0	-3	-1	0	2	108	108.7	108	109.5
營邦	1.62%	12.1	12.1	0	0	2	2	371.4	368.5	374.5	472
海華	12.24%	231.3	0	231.3	32	32	0	59.1	59.1	0	66.3
大眾控	-13.79%	-46	1.8	-47.8	3	6	3	55.6	55.4	56	39.5
大聯大	73.41%	47.2	0	47.2	1	1	0	64.3	64.3	0	111.5
合勤控	-28.96%	-423.1	-0.6	-422.6	-39	1	40	36.5	37.1	36.5	47.4
神達	10.37%	123.7	3.9	119.8	9	15	5	79.5	79.3	80.1	91.3
漢磊	-6.05%	-10.9	-0.2	-10.7	-1	1	3	60.2	60.3	60.1	65.4
上緯投控	15.04%	35.2	0	35.2	-2	0	2	117	0	117	99.4
鑫聯大投控	-1.47%	-0.9	-0.9	0	0	1	1	61.3	61.7	60.8	73.1
日月光投控	-107.57%	-16,058.5	-3	-16,055.5	-47	2	50	298.6	300	298.5	633
永崴投控	-33.61%	-26.2	0	-26.2	3	3	0	26	26	0	17.3
富采	36.08%	50.8	-0.3	51.1	3	4	1	35.2	35.3	35	52.3
定穎投控	-11.28%	-543.6	7.8	-551.5	28	34	5	141.7	141.5	143.1	122.5
懷特	18.75%	5.4	0	5.4	-2	0	2	14.4	0	14.4	11.7
優盛	-30.91%	-23.8	0	-23.8	4	4	0	19.3	19.3	0	13.3
晟德	6.37%	36.3	0	36.3	-13	0	14	40.6	40.6	40.6	38.1
中天	-23.09%	-13.9	0	-13.9	2	3	0	20.1	20.1	20	15.5
健亞	1.52%	0.9	0.9	0	0	2	2	29.6	29.4	29.9	26.7
亞諾法		0	0	0	0	0	0	26.8	26.8	0	21.5
國光生	-10.84%	-86.8	0	-86.8	42	42	0	19.1	19.1	0	17
中裕	3.52%	2	0	2	0	1	0	56.8	56.5	58.3	58.5
智擎		0	0	0	0	0	0	67	67	0	68
承業醫	-19.96%	-102.1	0	-102.1	15	15	0	34.1	34.1	0	27.3
中華食		0	0	0	0	0	0	79	79	0	70.6
銘旺實		0	0	0	0	0	0	16.6	16.6	0	15.9
東台	2.63%	1.8	0.3	1.5	-1	1	2	33.2	33.1	33.3	31.8
協易機	-7.31%	-16.4	4.9	-21.3	2	6	4	37.5	37	38.2	26.4
慶騰	52.72%	126	0	126	10	10	0	23.9	23.9	0	36.5
全球傳動	6.67%	16	0	16	5	5	0	48	48	0	51.2
晟田	74.00%	32.2	0	32.2	1	1	0	43.5	43.5	0	75.7
科嶠	160.48%	2,260.2	13.6	2,246.6	10	14	4	100.6	99.8	103.3	324.5
桓達	-11.69%	-288.6	0	-288.6	23	23	0	107.3	107.3	0	94.8
智伸科	60.79%	138	0	138	2	2	0	113.5	113.5	0	182.5
強信-KY	0.70%	5.2	3.4	1.7	4	23	19	32	32	32.1	32.4
穎漢	-18.22%	-28.2	0	-28.2	4	4	0	38.7	38.7	0	31.7
百德	31.19%	36.3	0	36.3	-1	0	2	58.2	58	58.2	40.1
時碩工業		0	0	0	0	0	0	58.1	58.1	0	69
鈞興-KY	17.64%	32.5	0	32.5	0	0	1	184.3	182	184.5	152
大銀微系統	0.40%	0.5	0.5	0	0	1	1	118.1	117.9	118.3	191
台灣精銳		0	0	0	0	0	0	768.7	777	766.9	578
達明	21.15%	81.5	0	81.5	-1	0	1	385.5	383	385.5	304
富田-創	5.54%	10	10	0	0	2	2	90.7	88.3	93.4	91.4
永純		0	0	0	0	0	0	15.2	15.2	0	16.5
永捷	-35.48%	-6.1	0	-6.1	1	1	0	17.1	17.1	0	11
美琪瑪		0	0	0	0	0	0	66.1	66.1	0	73.1
國精化		0	0	0	0	0	0	155	155	0	217.5
康普	21.90%	14.9	0	14.9	1	1	0	68	68	0	82.9
合一	0.98%	1.3	1.3	0	0	2	2	66.1	65.8	66.4	47.8
新應材	-4.14%	-35.3	0	-35.3	1	1	0	851.6	851.3	855.9	816
勤凱	37.68%	67.5	0	67.5	1	1	0	179	179	0	246.5
材料*-KY	2.00%	27.8	4.9	22.9	23	28	5	49.8	49.6	50.6	50.6
南寶	7.74%	96	0	96	4	4	0	310	310	0	334
望隼	-5.99%	-21	0.5	-21.5	-1	1	2	175.3	175	175.5	197
台特化		0	0	0	0	0	0	322	322	0	242
聯光通	2.52%	10.2	4.1	6.1	-1	9	10	40.5	40.2	40.7	34.6
遠傳	15.38%	27.2	0	27.2	2	2	0	88.4	88.4	0	102
前鼎	-91.68%	-1,320.1	0	-1,320.1	-19	0	20	72	73.2	72	138
新復興	-32.39%	-54.9	0	-54.9	3	3	0	56.5	56.5	0	38.2
聯德控股-KY	-5.91%	-21	0	-21	4	4	0	88.9	88.9	0	83.6
致伸	-15.71%	-24.6	0	-24.6	2	2	0	78.3	78.3	0	66
事欣科	-49.00%	-687.7	2.3	-690	-15	6	22	63.8	63.5	63.9	107
新唐	95.40%	1,998.8	9.1	1,989.7	25	34	9	61.6	61.4	62.4	141
欣厚-KY	6.41%	6.3	0	6.3	-9	0	9	11	0	11	10.3
泰鼎-KY	9.15%	147.4	-1.1	148.5	48	50	2	32.2	32.3	31.7	35.4
新盛力	-1.46%	-51.5	10.2	-61.8	0	23	24	147	146.8	147.2	209
友輝	2.34%	5.3	0	5.3	4	4	0	56.7	56.7	0	58
太極	-2.22%	-1	0	-1	-2	1	3	15	15.1	15	15.5
和碩	11.43%	39.7	-0.2	39.9	2	5	2	69.5	69.5	69.4	82.8
亞電	0.62%	0.7	0.7	0	0	3	3	37.6	37.5	37.7	72.8
有成精密	-29.49%	-41.8	-0.2	-41.6	-2	1	3	47.3	47.4	47.2	68
光鋐	-22.50%	-72.8	-0.7	-72.1	-13	1	14	23.1	23.8	23.1	28.6
臻鼎-KY	2.34%	451.4	-496.2	947.6	2	101	98	190.6	193.1	188.1	509
天鈺		0	0	0	0	0	0	147.5	147.5	0	161.5
譜瑞-KY	7.35%	319.2	0	319.2	8	8	0	543.1	543.1	0	583
十銓	-0.30%	-45.8	-12.4	-33.4	1	62	61	247.3	247.4	247.2	214
立積		0	0	0	0	0	0	118.5	118.5	0	99.3
IET-KY	-2.39%	-149.9	-13.9	-136.1	-11	5	16	391.8	393.9	391.1	403.5
廣穎	112.43%	805.5	4.1	801.4	8	14	5	51.2	51	51.8	140
佳凌	4.79%	1.5	0	1.5	1	1	0	30.3	30.3	0	31.7
眾達-KY	0.62%	16	14	1.9	-1	18	19	135.6	135.2	135.9	134
華星光	1.54%	401.1	-312	713	23	80	56	325	327.3	321.7	357
榮科	16.66%	215.5	-7.5	223	15	24	9	53.9	54.1	53.3	69
環宇-KY		0	0	0	0	0	0	231	0	231	382.5
鑫禾		0	0	0	0	0	0	23.7	23.7	0	19.5
訊連		0	0	0	0	0	0	84	84	0	65.9
全訊		0	0	0	0	0	0	137.5	137.5	0	121.5
東科-KY	-21.95%	-108.6	-1	-107.6	4	5	1	98.9	99.1	98.1	72.2
鈺鎧	-77.22%	-169.8	0	-169.8	-9	0	9	24.4	0	24.4	43.3
雷笛克光學		0	0	0	0	0	0	18.3	18.3	0	18.4
達興材料	2.85%	9.5	0	9.5	1	1	0	333	333	0	342.5
凌陽創新	-0.42%	-0.5	-0.5	0	0	1	1	120.3	120.5	120	148.5
乙盛-KY	7.00%	11.8	5.3	6.4	1	2	1	84.2	82.6	87.9	89
智崴	-9.71%	-102	0	-102	10	10	0	105	105	0	94.8
祥碩		0	0	0	0	0	0	1,294.3	1,294.3	1,295	1,410
信驊		0	0	0	0	0	0	9,092.5	9,055	9,100	14,100
jpp-KY	9.57%	537.2	0	537.2	21	21	0	267.4	267.4	0	293
宜鼎	-32.10%	-508.6	-0.6	-508	-1	1	2	792.2	792.5	792	1,300
太欣	-7.59%	-4.5	0	-4.5	5	5	0	11.9	11.9	0	11
系統電	-10.65%	-374.6	-7.3	-367.3	47	57	10	61.7	61.8	61.1	54
世紀*	-21.13%	-210.1	-12.7	-197.3	5	10	5	99.4	100.3	97.7	60.8
美而快	-73.60%	-22.3	0	-22.3	-1	0	1	30.3	0	30.3	52.6
華容	120.48%	32.9	0	32.9	1	1	0	27.4	27.4	0	60.3
建榮	-0.21%	-0.4	-0.4	0	0	2	2	95.7	95.8	95.6	71.6
世界	-8.24%	-707.3	-6.7	-700.6	-46	14	61	140.7	141.1	140.6	155.5
鈺創	23.74%	603.7	29.4	574.3	21	41	20	62	61.6	63	88.9
中光電	-0.12%	-4.3	-6.3	2	27	41	14	89.3	89.4	89	89.5
光譜	-13.80%	-7.7	0	-7.7	2	2	0	27.9	27.9	0	24.1
青雲	-101.75%	-5,422.5	16.1	-5,438.6	-33	24	57	93.5	93	93.7	258.5
中磊	0.61%	6.1	8.8	-2.7	-6	6	12	84.2	83.2	84.7	85.1
能率	8.92%	85.2	1.2	84	-14	5	20	47.7	47.6	47.8	42.2
台半	-15.09%	-332.2	-29	-303.2	-11	22	34	64.8	65.6	64.2	89.5
東友	15.80%	67	0	67	-20	0	20	21.2	0	21.2	17.9
高技	0.49%	2.9	2.9	0	0	2	2	297.2	296.6	298	256.5
均豪	11.01%	58.3	0	58.3	6	6	0	88.3	88.3	89.5	98
佶優	-3.84%	-3.4	-0.3	-3.1	1	3	2	29.5	29.6	29.4	26.5
宣德	18.30%	54.4	0	54.4	-8	0	8	37.2	0	37.2	30.4
富驊	24.58%	7.3	0	7.3	-1	0	1	29.7	0	29.7	22.4
瀚宇博	-15.38%	-105	2.2	-107.2	4	7	3	97.5	97.3	98	70.5
松翰	1.49%	0.5	0.5	0	0	1	1	37	36.7	37.3	56.4
聰泰	-7.37%	-11.5	0	-11.5	1	1	0	156	156	0	144.5
德宏	37.61%	230.5	5.1	225.4	5	6	1	102.1	101.4	106.5	146.5
中美晶	-34.66%	-205.2	-0.8	-204.4	-1	3	5	118.4	118.6	118.3	220.5
松普	46.94%	4.6	0	4.6	1	1	0	9.8	9.8	0	14.4
三聯	3.35%	2.8	0	2.8	-1	0	1	83.6	0	83.6	80.8
凱崴	4.46%	143.9	20	123.9	-9	44	54	59.7	59.4	59.9	47.5
永信建	-10.40%	-111.6	0	-111.6	17	18	0	59.6	59.6	60	53.4
建國	0.99%	0.3	0.3	0	0	1	1	32.5	32.3	32.7	44.3
隆大	-9.21%	-5.7	0	-5.7	2	2	0	31	31	0	28.1
工信		0	0	0	0	0	0	21.5	0	21.5	10.3
遠雄	-1.89%	-13.8	-15.1	1.3	1	11	10	66.5	67.3	65.8	68.6
長虹	2.60%	6.1	0.3	5.8	2	3	1	78.1	78	78.3	80.9
聖暉*	-85.59%	-549	0	-549	0	0	1	641.4	653.4	641	1,190
遠雄港	-9.08%	-356	0	-356	-85	0	85	46.1	0	46.1	50.3
四維航	-23.48%	-42.5	0	-42.5	10	10	0	18.1	18.1	0	13.9
致和證	42.03%	116.3	0	116.3	12	12	0	23.1	23.1	0	32.8
中租-KY	18.74%	19.5	0	19.5	1	1	0	104	104	0	123.5
上海商銀	-15.70%	-92.9	0	-92.9	-15	0	15	39.5	0	39.5	45.7
合庫金	8.88%	12.6	0	12.6	5	6	0	23.6	23.6	23.6	25.7
全家		0	0	0	0	0	0	191	191	0	189
寶雅		0	0	0	0	0	0	397.5	397.5	0	633
群益證	3.96%	13.2	-0.5	13.6	4	11	7	30.2	30.2	30.1	33.6
宏遠證	14.65%	416.5	-1.8	418.3	186	201	15	14.1	14.2	14	16.4
康和證	44.47%	45.1	0	45.1	5	6	0	16.9	16.9	16.7	24.5
元大期	-7.17%	-6.7	0	-6.7	1	1	0	93.5	93.5	0	86.8
福邦證	-3.99%	-0.6	0	-0.6	1	1	0	15.1	15.1	0	14.5
創惟	4.83%	28.7	7.3	21.4	-2	3	6	99	97.4	99.8	92.7
邁達特	-5.19%	-4.6	0	-4.6	2	2	0	44.3	44.3	0	42
彩晶	50.70%	110.5	0.2	110.3	18	26	8	8.4	8.4	8.4	14.5
迎廣	-10.81%	-48.8	0	-48.8	6	6	0	75.2	75.2	0	67.1
達運	3.96%	2.5	0	2.5	5	5	0	12.9	12.9	0	13.4
新普		0	0	0	0	0	0	341.7	341.7	0	370.5
廣運	-27.72%	-559.5	0	-559.5	29	29	0	69.6	69.6	0	50.3
信音	-5.67%	-6.4	0.2	-6.6	1	3	2	37.9	37.8	38	31.2
九豪	-0.82%	-0.3	-0.3	0	0	1	1	36.7	36.8	36.5	56.3
普誠	-1.27%	-0.2	-0.2	0	0	1	1	15.8	15.9	15.7	15.3
金橋	-15.81%	-4	0	-4	1	1	0	25.3	25.3	0	21.3
萬旭	5.92%	8.6	0	8.6	-4	1	5	29	29	29	26.9
茂達		0	0	0	0	0	0	259.5	0	259.5	318
亞翔	33.49%	5,920.3	28.8	5,891.5	26	30	4	589.3	588.4	595.6	815
振曜		0	0	0	0	0	0	107	107	0	96.4
耕興	-9.35%	-16.5	0	-16.5	-1	0	1	176.5	0	176.5	193
頎邦	213.69%	1,885.6	0	1,885.6	16	16	0	55.2	55.2	0	173
撼訊		0	0	0	0	0	0	60.5	60.5	0	58.4
嘉聯益	-3.17%	-4.1	0.5	-4.6	-6	2	8	16.2	16	16.2	17
鈞寶	-1.61%	-0.9	-0.9	0	0	1	1	55.8	56.2	55.3	59.5
捷波		0	0	0	0	0	0	42.4	42.4	0	49.9
華電網	-32.75%	-59.9	0	-59.9	3	3	0	61	61	0	41
華興	-0.40%	-0.2	0	-0.2	-3	0	3	12.6	0	12.6	12.6
浪凡	16.37%	14.1	0	14.1	2	2	0	42.9	42.9	0	50
凌華	111.83%	975.6	0	975.6	14	14	0	62.3	62.3	0	132
宏齊	3.96%	3.3	0	3.3	1	4	3	20.9	20.9	20.9	24.2
信昌電	53.95%	757.4	19.6	737.8	7	20	13	70.2	69.6	71.1	175
安碁	-125.17%	-27.4	0	-27.4	-1	0	1	21.9	0	21.9	49.2
立敦	-83.13%	-39.9	0	-39.9	-1	0	1	48	0	48	87.9
瑞儀	-15.86%	-38.8	-1	-37.8	1	2	1	122.2	122.5	121.5	84.7
達麗	1.28%	2.4	0	2.4	4	4	0	47	47	0	47.6
亞通	6.58%	14.4	-0.6	15	-6	2	8	27.4	27.6	27.3	24.8
合晶	12.82%	98.7	5.3	93.4	1	21	20	36.7	36.6	36.8	130
新潤		0	0	0	0	0	0	47.1	47.1	0	42.8
萬潤	-142.92%	-3,167.4	-13.6	-3,153.8	-4	1	6	369.4	380.9	367.3	998
廣明	-31.69%	-99.5	0	-99.5	3	3	0	104.7	104.7	0	71.5
萬泰科	21.06%	273.2	-7.4	280.6	13	27	14	48	48.2	47.7	69.8
精成科	-15.91%	-68.5	0	-68.5	4	4	0	107.6	107.6	0	90.5
帆宣	-87.51%	-252	0	-252	-1	0	1	288	284	288	540
佳必琪	-116.41%	-165.5	0	-165.5	0	0	1	142.2	143	142	307.5
盛群	19.18%	81.1	-0.1	81.1	8	9	1	47	47	46.9	57.1
飛捷	33.89%	30.5	0	30.5	1	1	0	90	90	0	120.5
雷科	85.44%	139.5	-0.4	139.9	2	3	1	54.4	54.5	54.1	124.5
日揚	-0.11%	0	0	0	0	1	1	44.5	44.6	44.5	84.3
今國光	1.95%	24.6	5.9	18.7	13	19	5	66.5	66.3	67.5	67.6
聯茂	187.59%	2,219.3	-1.9	2,221.2	9	11	2	107.6	107.7	106.8	354.5
精誠	21.97%	127.5	0	127.5	5	5	0	116	116	0	141.5
和椿	-12.72%	-120.5	-6.7	-113.8	5	8	3	118.5	119.1	116.8	96.3
中探針	80.65%	637	-9.6	646.6	6	13	7	60.8	61.2	59.9	169
晉泰	18.67%	16.7	-0.3	17	-1	1	3	29.8	30	29.7	21.2
旺矽	1.13%	30	30	0	0	1	1	2,654.1	2,639.9	2,669.9	5,875
天瀚	-36.75%	-14	0	-14	-2	0	2	19.1	0	19.1	26.1
尼得科超眾	-3.33%	-4	0	-4	1	1	0	120	120	0	116
華孚		0	0	0	0	0	0	58.1	58.1	0	40
驊訊		0	0	0	0	0	0	39.5	39.5	0	35.2
力成	-2.88%	-58.7	7.4	-66.1	-4	4	8	254.9	253.6	255.5	272
茂迪	-2.94%	-7.4	-4.2	-3.2	-1	10	11	22.9	23.1	22.7	25.9
矽格	-59.76%	-616.5	-4	-612.5	-7	1	8	128.9	132.5	128.5	216
久元	21.47%	30.4	0	30.4	2	2	0	70.8	70.8	0	86
方土昶	2.74%	19.9	20.8	-0.9	1	15	14	48.5	47.7	49.2	46.8
台郡	2.86%	3.3	3.3	0	0	2	2	58.6	57.7	59.4	55.9
同欣電	27.30%	116.1	-1	117.1	2	3	1	141.7	142	141	200.5
台燿	-93.41%	-2,873.2	10.6	-2,883.8	-3	2	6	512.6	508.8	514.1	1,235
台表科	-38.54%	-71.8	1.5	-73.3	0	1	2	93.2	92.2	93.7	167
胡連	-1.29%	-1.5	0	-1.5	0	0	1	116.5	116.3	116.5	118
康舒	-0.17%	-7.2	-57.3	50.1	-30	55	86	50.5	51.2	50.1	48.5
淳安	-7.83%	-12.6	0	-12.6	7	7	0	23	23	0	21.2
佳邦	0.84%	5.7	7.7	-2	1	8	7	85	84.5	85.6	82.5
啟碁	-19.65%	-9,651	-388.5	-9,262.5	-142	128	271	181.2	183.3	180.2	245
良維	-18.98%	-544	-14.5	-529.5	-6	12	18	159.2	160	158.8	247
旭隼	3.35%	86.7	-32.9	119.6	1	3	2	863.7	869.4	853	989
晶焱	0.96%	1.6	1.6	0	0	2	2	83.3	82.9	83.7	81
群電	-0.49%	-0.8	-0.2	-0.6	-1	1	2	81.1	81.2	81.1	81.7
樺漢	57.42%	162.5	0	162.5	1	1	0	283	283	0	445.5
矽力*-KY	2.90%	239.8	-109.7	349.5	2	29	27	284.8	286.7	282.7	461.5
詠昇	-14.06%	-14.9	0	-14.9	3	3	0	35.2	35.2	0	30.3
京晨科	-82.93%	-61.2	0	-61.2	-1	0	1	73.8	0	73.8	135
億而得	5.73%	28.8	-2.2	31	-1	4	5	100.7	101	100.4	69.4
易發	-14.96%	-10.4	0	-10.4	1	1	0	69.5	69.5	0	59.1
統新	-11.47%	-203.5	15.9	-219.4	-6	9	15	118.3	117.2	118.9	155.5
迅得		0	0	0	0	0	0	145.7	145.5	147.5	147.5
光聖	16.56%	3,494.7	4.9	3,489.8	-6	5	12	1,758.2	1,757.6	1,758.5	1,260
元晶	-6.63%	-193.4	22.1	-215.5	22	76	54	38.4	38.2	38.6	28.4
藥華藥	-36.11%	-12,185.7	37	-12,222.8	-30	14	44	766.9	764.9	767.6	1,175
訊芯-KY	48.69%	816.9	12.9	804	3	10	7	167.8	167	168.9	435
GIS-KY	60.32%	70.6	0	70.6	3	3	0	39	39	0	62.5
神盾	-0.65%	-20.5	-3.2	-17.3	1	27	26	117.1	117.2	117.1	99.9
大樹	-18.44%	-35.5	0	-35.5	2	2	0	96.3	96.3	0	78.5
宇智	12.55%	100.5	0	100.5	-15	0	15	53.4	0	53.4	46.7
保瑞	34.07%	207	0	207	0	0	1	607.7	607	608	401
安集	5.98%	8.2	0.1	8.1	1	4	3	34.3	34.3	34.3	42.4
點序	38.52%	1,263.5	6.2	1,257.3	-25	4	29	113.1	111.8	113.3	63
環球晶	8.71%	649.2	-56.9	706.2	0	15	14	496.8	498.8	494.8	1,205
生華科	15.69%	26.2	0.1	26.1	-2	1	3	55.7	55.6	55.7	42.6
九齊	-15.90%	-12.1	0.7	-12.8	-1	1	2	38.2	37.8	38.5	51.3
益安	34.95%	34.4	0	34.4	-1	0	1	98.4	0	98.4	64
台塑化	20.22%	65	1.2	63.8	2	6	4	53.6	53.5	53.8	85.4
聚和	-36.75%	-12.9	0	-12.9	-1	0	1	35.1	0	35.1	48
精測		0	0	0	0	0	0	3,340.3	3,340.3	0	2,645
穎崴		0	0	0	0	0	0	3,986.7	3,910	4,025	6,655
達發	-0.12%	-0.5	-0.5	0	0	1	1	431.3	431.5	431	584
創威	8.91%	31.5	-0.8	32.3	3	6	3	58.9	59	58.8	69.8
愛普*		0	0	0	0	0	0	433.7	432	433.8	858
晶心科	3.70%	18	0	18	-2	0	2	243.5	0	243.5	234.5
順藥	-50.83%	-179.7	0	-179.7	2	2	0	176.8	176.8	0	86.9
泰福-KY	-20.72%	-99.6	2.5	-102.1	8	9	1	53.4	53.2	55.7	40.4
高端疫苗	1.60%	0.6	0.6	0	0	1	1	37.6	37.3	37.9	46.7
長科*	18.31%	85.4	0	85.4	8	8	0	58.3	58.3	0	69
興能高	-24.95%	-18.2	0	-18.2	2	2	0	36.6	36.6	0	27.5
是方	-0.34%	-1.1	-1.1	0	0	1	1	325.6	326.1	325	325
宏觀	-1.23%	-3.5	0	-3.5	-2	0	2	141.8	0	141.8	143.5
虹揚-KY	3.74%	0.6	0.6	0	0	1	1	16.1	15.8	16.4	19.8
霈方	-79.78%	-56.8	0	-56.8	-1	0	1	71.2	0	71.2	128
研揚	-31.85%	-39.5	0	-39.5	-1	0	1	124	0	124	163.5
東典光電	-3.56%	-13.9	-3.7	-10.2	-2	4	6	65.2	65.7	64.8	69.9
台康生技	-27.66%	-34.8	0	-34.8	2	2	0	62.9	62.9	0	45.5
動力-KY		0	0	0	0	0	0	66.8	66.8	0	44.1
和潤企業	0.16%	0.4	0	0.4	-4	0	4	61	0	61	60.9
立誠	5.00%	3	0	3	1	1	0	60	60	0	63
富強鑫	-7.85%	-2.1	0	-2.1	1	1	0	26.8	26.8	0	24.7
帝寶	-13.25%	-20	0	-20	1	1	0	151	151	0	131
資拓宏宇	-17.91%	-8.4	0	-8.4	1	1	0	46.9	46.9	0	38.5
慧智	15.62%	4.6	0	4.6	1	1	0	29.5	29.5	0	34.1
共信-KY	32.39%	25.2	0	25.2	1	1	0	77.8	77.8	0	103
漢達		0	0	0	0	0	0	82.8	82.8	0	84.7
必應	-5.83%	-14.6	0.4	-15	2	3	1	83.5	83.4	83.8	75.9
醫影		0	0	0	0	0	0	77.9	77.9	0	63.7
均華	7.07%	115	0	115	1	2	1	813	813	813	928
基士德-KY		0	0	0	0	0	0	22.3	22.3	0	18
M31	-12.05%	-172.3	0	-172.3	3	3	0	476.8	476.9	472.5	419.5
華安	-11.37%	-29.5	1.7	-31.2	2	5	3	51.9	51.7	52.2	36.1
群翊	28.02%	234.4	0	234.4	3	3	0	278.9	278.9	0	357
緯穎	-2.44%	-176.9	-176.9	0	0	2	2	3,622.5	3,667.4	3,578.9	5,000
鈺太	-22.16%	-41	0	-41	-1	0	1	185	0	185	226
雍智科技	-52.48%	-601.2	-3.1	-598.1	-1	1	2	572.8	575	571.9	1,170
伊雲谷	3.85%	4.6	0	4.6	2	2	0	59.8	59.8	0	62.1
安碁資訊	-0.30%	-0.5	0	-0.5	-1	0	1	164.5	0	164.5	165
洋基工程	-7.01%	-466	1.3	-467.3	-4	7	11	604.1	604	604.2	721
廣閎科	1.42%	1.2	1.2	0	0	1	1	84.3	83.7	84.9	185.5
芯鼎	34.35%	44.1	0	44.1	3	3	0	42.8	42.8	0	57.5
旭暉應材		0	0	0	0	0	0	34.5	34.5	0	34.5
惠特	6.84%	66.5	4.3	62.2	-4	3	8	121.5	120.5	121.9	109.5
應廣	-45.61%	-26	0	-26	-1	0	1	57	0	57	83
力智	-4.62%	-19	7.3	-26.3	-1	1	2	205.8	201	208.3	234.5
亞泰金屬	92.94%	480.5	0	480.5	2	3	0	172.3	172.3	172.1	332.5
昇佳電子		0	0	0	0	0	0	192.5	192.5	0	204
博晟生醫	-34.97%	-25.7	0	-25.7	2	2	0	36.8	36.8	0	23.9
竹陞科技	33.94%	305.2	0	305.2	0	1	0	899.1	894.8	939.5	1,200
澤米	-0.90%	-0.4	0	-0.4	-1	0	1	44.5	0	44.5	44.9
龍德造船	-0.93%	-36.1	-31.8	-4.3	-1	25	26	149.3	149.9	148.7	153
威鋒電子		0	0	0	0	0	0	79.3	79.3	0	94
台灣虎航		0	0	0	0	0	0	67.9	67.9	0	58.6
穩得	5.56%	16	3	13	1	2	1	144	143	146	156
綠界科技*	11.95%	31.7	0.2	31.5	-2	2	5	53	53	53.1	42.6
力積電	-1.71%	-675.6	-72.9	-602.7	176	577	400	68.4	68.5	68.3	65.1
展碁國際	-7.80%	-123.2	-1	-122.2	20	26	5	60.8	60.8	60.6	55
AES-KY	-13.95%	-157.4	0	-157.4	1	1	0	1,128.1	1,126.4	1,141.3	969
華景電	12.56%	79	0	79	2	2	0	314.5	314.5	0	354
采鈺	0.54%	3	3	0	0	2	2	282.7	282	283.5	481.5
晉弘	34.20%	30.1	0	30.1	-1	0	1	88	0	88	57.9
來頡		0	0	0	0	0	0	85.8	85.8	0	84.2
崑鼎		0	0	0	0	0	0	299	299	299	271.5
富世達	-1.91%	-55	-22.5	-32.5	1	2	1	1,440	1,447.5	1,425	1,415
森崴能源	-1.36%	-0.6	-0.6	0	0	1	1	47.9	48.3	47.6	3.5
汎銓	-98.26%	-171.7	0	-171.7	-1	0	1	174.8	0	174.8	346.5
天二科技	-214.10%	-67.5	0	-67.5	-1	0	1	31.6	0	31.6	99.1
台新藥	-17.36%	-49.3	0	-49.3	10	10	0	28.4	28.4	0	23.5
長佳智能	-14.52%	-9.9	0	-9.9	1	1	0	68.2	68.2	0	58.3
錼創科技-KY創	-14.29%	-17	0	-17	1	1	0	119	119	0	102
三集瑞-KY	-22.03%	-84.5	0	-84.5	2	2	0	191.8	191.8	0	149.5
永道-KY		0	0	0	0	0	0	109	109	0	104.5
雲豹能源	-13.27%	-117	6.6	-123.6	3	8	5	110.2	109.7	111	68.5
泓德能源		0	0	0	0	0	0	118	0	118	87.3
來億-KY		0	0	0	0	0	0	227.5	227.5	0	177
鑽石投資	2.57%	4.4	-0.1	4.5	9	10	1	17.1	17.1	17	17.6
巨漢	-36.11%	-191	0	-191	-2	0	2	264.5	0	264.5	360
雅特力-KY	402.12%	1,422.3	0	1,422.3	8	8	0	44.2	44.2	0	222
愛派司	-15.02%	-12.9	0	-12.9	1	1	0	85.8	85.8	0	72.9
康霈*	-28.48%	-654.3	-2.7	-651.6	11	14	3	164.1	164.2	163.3	105
意藍	-33.91%	-28.8	0	-28.8	0	1	0	84.9	85	83.6	56.2
攸泰科技		0	0	0	0	0	0	52	52	0	57.7
AMAX-KY	27.67%	75.9	0	75.9	2	2	0	137.1	137.1	0	175
兆聯實業		0	0	0	0	0	0	703	703	0	1,005
沛爾生醫-創	-69.91%	-409	0	-409	-1	0	1	585	0	585	994
青新-創	-7.07%	-11	0	-11	2	2	0	77.8	77.8	0	72.3
奕力-KY	-6.10%	-7.5	0	-7.4	1	3	2	40.7	40.8	40.7	33.4
大井泵浦	21.83%	69.7	0	69.7	-5	0	5	63.9	0	63.9	50
富威電力	-54.88%	-146.7	0	-146.7	3	3	0	89.1	89.1	0	40.2
力領科技	-7.82%	-12.6	0	-12.6	-1	0	1	161.4	0	161.4	174
碩網	-4.14%	-2.3	0	-2.3	1	1	0	55.6	55.6	0	53.3
聯友金屬-創	-857.94%	-10,505.5	0	-10,505.5	-6	0	6	204.1	0	204.1	1,955
昶瑞機電		0	0	0	0	0	0	82	82	0	81.3
三商餐飲	-23.23%	-46.3	0	-46.3	5	5	0	39.9	39.9	0	30.6
榮田	-16.61%	-139.2	-10.3	-128.9	-10	4	14	59.9	61.9	59.3	72.2
永擎	-0.29%	-0.6	-0.6	0	0	1	1	214.9	215.1	214.5	304
創泓科技	-25.68%	-391	-0.6	-390.4	-8	2	10	152.3	152.5	152.2	201
LINEPAY		0	0	0	0	0	0	467.2	467.2	0	308.5
築間	-36.87%	-12	0	-12	1	1	0	32.6	32.6	0	20.6
光焱科技	9.29%	61	61	0	0	1	1	656.5	626	687	634
印能科技	175.66%	1,985	0	1,985	0	1	0	1,130	1,130	1,165	3,115
意騰-KY	11.37%	46.5	0	46.5	0	0	1	409	409.5	409	362.5
新代	-111.64%	-1,070.7	0	-1,070.7	-1	0	1	959	948.5	959.3	2,030
竑騰		0	0	0	0	0	0	823	0	823	1,180
金色三麥	19.65%	22.2	0	22.2	-1	0	1	113	0	113	90.8
鴻勁		0	0	0	0	0	0	3,759.1	3,757.5	3,760.6	6,500
能率亞洲	0.25%	3	0.9	2.1	24	30	6	39.4	39.4	39.6	39.5
大研生醫*	17.88%	19.2	0.3	19	-2	2	4	26.9	26.8	27	17.5
東方風能	-13.87%	-42.5	0	-42.5	2	2	0	153.3	153.3	0	132
松川精密	-23.75%	-44	0	-44	-1	0	1	185.1	0	185.1	229
皇家可口	-11.66%	-41.5	0	-41.5	5	5	0	71.2	71.2	0	62.9
安葆		0	0	0	0	0	0	368.5	368.5	0	212.5
長廣	1.62%	6.6	0	6.6	1	1	0	408.9	408.9	409.5	415.5
禾榮科		0	0	0	0	0	0	435	0	435	425
台通	-19.47%	-8.1	0	-8.1	2	2	0	20.8	20.8	0	16.8
矽創		0	0	0	0	0	0	197.5	0	197.5	288
尖點	40.59%	168.3	-3.7	172	1	2	1	207.3	208.5	204.7	380.5
昇陽半導體	79.54%	405.4	0	405.4	3	3	0	169.9	169.9	171	305
雷虎	2.02%	115.6	-82.4	198	3	39	36	146.9	148	145.7	214
台虹	71.77%	125.5	0.7	124.8	1	2	1	87.4	87.2	87.9	212
蜜望實	70.28%	58.4	0	58.4	1	1	0	83.1	83.1	0	141.5
網家		0	0	0	0	0	0	28.5	28.5	0	27.1
南電	-202.29%	-4,778.1	0	-4,778.1	-6	0	6	393.7	396.5	393.6	1,190
安國	6.09%	228.6	8.4	220.2	-5	22	27	139	138.8	139.1	95.1
東捷	-85.64%	-744.6	2.9	-747.5	-12	3	16	54.3	53.5	54.5	112
全達	-24.65%	-18.6	0	-18.6	3	3	0	25.2	25.2	0	19
元太	-2.26%	-66.5	-6.6	-59.9	-2	14	17	173.2	173.5	173	193
長華*	2.10%	2	0	2	2	2	0	46.4	46.4	0	47.4
鉅橡	3.92%	45.7	55.6	-9.9	2	18	16	64.7	63.1	66.5	58.1
泰霖	-15.73%	-10.1	0	-10.1	2	2	0	32.1	32.1	0	27.1
致新	-1.97%	-43	0	-43	-9	0	9	242.2	0	242.2	247
宏捷科	4.28%	9.8	0	9.8	2	2	0	114.6	114.6	0	119.5
品安	-2.52%	-184.6	-103.4	-81.2	4	110	106	66.6	67.1	66.1	46.8
翔名	76.73%	105.5	0	105.5	1	1	0	137.5	137.5	0	243
建暐	-3.36%	-8.7	0	-8.7	18	18	0	14.4	14.4	0	13.9
保銳	4.31%	0.9	0	0.9	-1	0	1	20.9	0	20.9	20
擎亞	-3.69%	-130.3	62.1	-192.5	-3	44	47	75.2	74.4	75.8	140
瀚荃	-9.27%	-190.2	0	-190.2	24	24	0	85.5	85.5	0	77.6
錸寶	-4.18%	-43.4	1.6	-45	6	25	19	41.5	41.5	41.6	34
凌巨	48.32%	11.5	0	11.5	2	2	0	11.9	11.9	0	17.7
華東	-5.59%	-157	32.6	-189.6	4	35	30	80.3	79.8	80.9	41.9
立碁	-11.33%	-38.5	2.7	-41.2	2	5	3	67.9	67.6	68.5	47
至上	0.56%	44	-4.8	48.8	14	95	81	82.7	82.7	82.7	86.2
福懋科	0.50%	31.8	62.4	-30.6	3	81	78	78	77.6	78.4	67.4
正淩	-30.01%	-120.5	0	-120.5	-4	0	4	100.4	0	100.4	130.5
南茂	-3.77%	-151.4	62	-213.4	-4	61	66	60.8	60.3	61.3	104
博智	39.66%	511.3	0	511.3	6	6	0	214.8	214.8	222	300
微矽電子-創	66.06%	49.3	0	49.3	2	2	0	37.3	37.3	0	61.9
加高	41.55%	11.8	0	11.8	1	1	0	28.4	28.4	0	40.2
無敵		0	0	0	0	0	0	14.9	14.9	0	12.2
勤誠	9.60%	261.8	4.8	257.1	0	3	2	909	907.9	910.3	1,165
寶一	-3.06%	-3.7	0	-3.7	-3	0	3	40.3	0	40.3	41.6
巨有科技	-4.14%	-18	0	-18	-3	0	3	145	0	145	151
新漢	17.10%	113.8	0	113.8	-9	0	9	73.9	0	73.9	61.3
富鼎	155.78%	148.3	0	148.3	1	1	0	95.2	95.2	0	243.5
宇瞻	5.55%	218.1	11.5	206.6	3	32	29	122.8	122.6	123	191.5
群聯	2.54%	546.4	11.3	535.1	0	8	9	2,389.5	2,388.7	2,390.1	1,855
金居	52.32%	135.5	0	135.5	1	1	0	259	259	0	394.5
羅昇	-10.98%	-39.7	-2.5	-37.2	3	4	1	90.4	90.9	88.4	78.5
千附		0	0	0	0	0	0	40.9	40.9	0	84.5
金益鼎	4.54%	9.1	0	9.1	-1	0	2	100.1	104.1	99.9	95.3
可寧衛*	7.45%	693.5	-38.5	732.1	-67	182	250	37.3	37.4	37.2	26.4
匯鑽科	-8.20%	-36.3	-6.4	-29.9	2	7	5	63.2	63.8	62.5	48.8
大江	25.45%	39.4	0	39.4	-1	0	1	154.9	0	154.9	115.5
富邦媒		0	0	0	0	0	0	190.2	190.2	0	250
柏文	-10.68%	-286	2	-288	-18	1	19	140.9	139	141	157
億豐	-0.41%	-3.5	-3.5	0	0	2	2	431.6	432.5	430.8	363
夠麻吉	-14.47%	-17.9	0	-17.9	-2	0	2	61.9	0	61.9	70.8
台境*		0	0	0	0	0	0	19	19	0	24.1
鼎炫-KY	-10.75%	-32.4	0	-32.4	1	1	0	300.9	300.9	0	268.5
欣雄		0	0	0	0	0	0	41.9	41.9	0	39
大田	-20.93%	-14.9	0	-14.9	1	1	0	71.2	71.2	0	56.3
智通*	-9.52%	-356	31	-387	5	19	14	196.8	195.9	198.1	118.5
邦泰	-6.10%	-2.5	0	-2.5	2	2	0	20.5	20.5	0	19.3
森鉅	0.34%	2.4	0	2.4	18	18	0	38.8	38.8	0	39
高力	-8.09%	-240.9	-1.7	-239.2	0	3	4	744.1	744.4	743.8	983
美德醫療-DR	-17.42%	-8.9	0	-8.9	8	8	0	6.4	6.4	0	5.3
泰金寶-DR	42.78%	104.2	0	104.2	39	40	1	6.1	6.1	6.1	8.8
寶成	9.79%	6	-0.2	6.2	0	1	2	30.6	30.7	30.6	24.4
欣巴巴	-6.74%	-3	0	-3	1	1	0	43.8	43.8	0	40.9
豐泰		0	0	0	0	0	0	94.6	0	94.6	68.1
美利達	6.09%	5.2	0	5.2	0	0	1	85.5	84.8	85.6	80.4
欣天然		0	0	0	0	0	0	39	0	39	44
康那香	-12.77%	-6.6	-0.2	-6.4	2	3	1	17.2	17.3	17.1	14.1
巨大	-5.74%	-10.3	0	-10.3	2	2	0	89.7	89.7	0	84.6
泰銘		0	0	0	0	0	0	70.4	70.4	0	69.1
中鼎	24.06%	75.5	0	75.5	9	10	1	31.4	31.4	31.4	39.8
宏全	5.36%	13.1	2	11	1	2	1	122.1	121.5	123.5	132.5
裕融	-7.06%	-5.5	0	-5.5	0	0	1	77.9	77.9	77.9	83.4
茂順	-9.33%	-10.5	0	-10.5	-1	0	1	112.5	0	112.5	123
好樂迪		0	0	0	0	0	0	59.7	59.7	0	52.9
潤泰新	-7.81%	-13.6	0	-13.6	6	6	0	28.9	28.9	0	26.7
佳龍	-31.84%	-11.4	0	-11.4	1	1	0	35.8	35.8	0	24.4
世紀鋼	-18.49%	-287	0	-287	11	11	0	141.1	141.1	0	115
國票金		0	0	0	0	0	0	16.7	0	16.7	15.8
永豐金	40.03%	666.6	0	666.6	58	58	0	28.7	28.7	0	40.2
中信金	0.46%	0.7	0.7	0	0	3	3	51.5	51.4	51.7	62.7
第一金	19.80%	56.9	0	56.9	10	10	0	28.8	28.8	28.8	34.5