台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	32.23%	69.6	-0.1	69.7	12	18	6	12	12	12	17.8
主動中信台灣卓越	17.42%	29.6	-1.8	31.5	5	15	10	11.4	11.4	11.2	17.7
主動兆豐台灣豐收	46.59%	1,804.2	-0.5	1,804.7	379	401	22	9.7	9.7	9.6	14.4
邑錡	-5.12%	-6.1	-6.1	0	0	1	1	120	122.8	116.7	115
元大台灣50	34.00%	26,113.9	-9.1	26,123	769	1,057	288	72.7	72.7	72.6	106.7
元大中型100		0	0	0	0	0	0	105.3	105.3	0	144.5
志豐	15.56%	6.3	0	6.3	-1	0	1	40.5	0	40.5	34.2
全科	-8.59%	-25	-3.1	-21.9	-1	5	7	41.5	41.9	41.3	52.2
順達	-2.69%	-514.7	37.5	-552.3	-13	41	55	348.2	347.6	348.6	388
茂訊	-36.92%	-36.4	0	-36.4	0	0	1	98.6	99.4	98.6	135
大學光	1.66%	26.5	0	26.5	12	12	0	133.3	133.3	0	135.5
富邦科技	21.77%	2,174	10.2	2,163.8	113	232	118	43	43	43.1	62
元大高股息	37.53%	9,317.7	0.6	9,317.1	592	665	72	37.3	37.3	37.3	53.1
元大富櫃50	42.88%	13.3	0	13.3	1	1	0	31.1	31.1	0	44.5
元大MSCI台灣	46.98%	61.6	0	61.6	1	1	0	131	131	0	192.6
富邦台50	20.68%	1,327.2	-24.1	1,351.3	18	38	20	168.9	169.3	168.1	244.4
元大台灣50正2	69.56%	39,374.8	-99	39,473.8	2,381	2,909	527	19.5	19.5	19.3	36.1
元大台灣50反1	-8.34%	-883.9	21	-904.8	190	719	529	14.7	14.7	14.8	10
期元大S&P黃金	-1.28%	-57	6	-63	21	92	70	48.4	48.3	48.4	45.5
國泰中國A50	-5.98%	-1.6	0	-1.6	-1	0	1	26.8	0	26.8	28.4
元大滬深300正2	5.60%	242	-0.6	242.5	140	226	86	19.1	19.1	19.1	20.8
富邦日本正2	-36.82%	-30.3	0	-30.3	-1	0	1	82.2	0	82.2	112.4
期元大S&P石油	-1.66%	-79.4	-24.8	-54.6	66	171	105	27.9	28	27.8	27.2
元大S&P500	0.21%	0.5	0.5	0	0	4	4	64.4	64.4	64.5	78.2
元大S&P500正2	42.37%	42.6	0	42.6	1	1	0	100.6	100.6	0	143.2
元大S&P500反1	17.60%	248.2	0	248.2	-299	1	300	4.7	4.7	4.7	3.9
富邦印度正2	13.61%	34.2	0	34.2	6	6	0	41.8	41.8	0	47.5
國泰中國A50正2	-10.19%	-9.8	0	-9.8	-3	0	3	31.9	0	31.9	35.2
富邦NASDAQ	-26.53%	-810.4	-0.1	-810.4	-28	3	32	95.5	95.5	95.5	123.4
國泰臺灣加權正2	29.61%	1,367.8	7.3	1,360.5	27	83	55	55.7	55.6	55.7	104.2
國泰臺灣加權反1	32.07%	30.4	0	30.4	-40	0	40	2.4	0	2.4	1.6
富邦恒生國企正2	2.31%	6.2	0.5	5.7	24	29	5	9.2	9.2	9.3	9.4
國泰美國道瓊反1	14.97%	1.8	0	1.8	-2	0	2	6.1	0	6.1	5.2
富邦NASDAQ正2	-45.05%	-235.2	1	-236.3	-2	1	4	130.5	129.8	130.8	209.6
富邦NASDAQ反1	19.50%	24.3	-0.1	24.4	-33	7	40	3.1	3.1	3.1	2.4
期元大S&P原油反1	-15.44%	-138.7	1.5	-140.2	27	50	23	18	17.9	18	12.8
富邦臺灣加權正2	68.75%	7,573.7	1.2	7,572.5	51	65	13	169.5	169.5	169.6	315.1
富邦臺灣加權反1	-18.82%	-15.2	0.2	-15.4	6	10	4	8.1	8.1	8.1	5.5
元大美債20年	5.02%	266.2	0	266.2	-189	4	193	27.5	27.5	27.5	26.1
元大美債20正2	10.46%	47.7	0	47.7	-64	0	64	7.1	0	7.1	6.4
群益臺灣加權正2	-76.30%	-1,395.4	5.5	-1,400.9	9	12	2	152.4	152	154.7	11.9
國泰20年美債	5.00%	255.4	0	255.4	-177	2	179	28.6	28.6	28.6	27.1
國泰20年美債正2	8.19%	29.1	-0.2	29.3	-40	10	50	7.1	7.1	7.1	6.4
兆豐藍籌30		0	0	0	0	0	0	50.7	50.7	0	80.1
富邦公司治理	-20.25%	-78.2	1.8	-80.1	-3	3	6	64.4	64	64.6	91.3
期街口S&P黃豆	-0.84%	-1.1	0	-1.1	6	6	0	21.9	21.9	0	21.7
富邦美債1-3	1.08%	0.5	0	0.5	-1	0	1	42.5	0	42.5	42
富邦美債7-10	2.96%	1.1	0	1.1	-1	0	1	36.1	0	36.1	35
富邦美債20年		0	0	0	0	0	0	29.9	29.9	0	28.1
國泰股利精選30		0	0	0	0	0	0	28.7	28.7	0	38.5
期元大S&P日圓正2	-1.86%	-0.4	0	-0.4	1	1	0	19.4	19.4	0	19
期元大S&P黃金正2	6.56%	178	-18.4	196.5	-17	12	29	93.6	94.6	93.1	81.6
復華富時不動產	-3.32%	-43.3	0.1	-43.4	-144	7	152	8.6	8.6	8.6	8.9
元大台灣高息低波	11.46%	116.4	0.8	115.6	12	20	8	50.8	50.8	50.9	60.4
期街口布蘭特正2	-7.78%	-680.3	-26.6	-653.7	44	141	96	62	62.2	61.9	47.6
元大美債1-3	0.90%	7.1	0.3	6.8	-21	4	25	31.6	31.5	31.6	31.3
元大投資級公司債	3.96%	33	0.4	32.6	-22	3	25	33.3	33.2	33.4	31.9
群益投資級電信債	6.85%	2.5	0	2.5	0	0	1	36.7	36.6	36.7	34.2
國泰投資級公司債	3.76%	98.4	0.1	98.4	-71	3	74	35.4	35.4	35.4	34
第一金工業30	57.55%	24.7	0	24.7	1	1	0	42.9	42.9	0	67.7
富邦臺灣優質高息	33.24%	51.1	0	51.1	7	7	0	22	22	0	29.3
富邦臺灣中小	21.98%	35.8	0	35.8	3	3	0	54.3	54.3	0	66.2
國泰臺韓科技	48.20%	122	0.2	121.8	3	4	1	63.3	63.2	63.4	103.9
期元大道瓊白銀	5.93%	34.8	1.8	33	-4	5	10	58.8	58.5	58.9	52.3
富邦全球投等債	3.32%	1.3	0	1.3	-1	0	1	38.8	0	38.8	37.5
元大AAA至A公司債	3.51%	13.4	-0.2	13.6	-10	2	12	31.8	31.9	31.8	30.4
中信中國50	1.65%	0.8	0	0.8	-2	0	2	23.7	0	23.7	23.3
中信中國50正2	0.85%	0.5	0.8	-0.3	1	6	5	10	9.9	10.1	9.6
統一FANG+	0.07%	0.4	0.4	0	0	5	5	101.2	101.2	101.3	140.2
期街口道瓊銅	18.82%	33.9	0	33.9	6	6	0	30	30	0	35.7
群益25年美債	5.03%	1.4	0	1.4	-1	0	1	28.4	0	28.4	27
國泰北美科技		0	0	0	0	0	0	48.4	48.4	0	69.9
中信高評級公司債	3.71%	32.8	0	32.8	-26	0	26	34	0	34	32.7
國泰A級金融債	1.46%	7.7	0	7.7	-14	0	14	37.8	0	37.8	37.2
國泰A級公用債	5.13%	63.6	0	63.6	-40	0	40	31	0	31	29.4
中信美國公債20年	4.34%	12	0	12	-8	2	10	27.7	27.7	27.8	26.3
國泰費城半導體	67.75%	1,679	-0.4	1,679.4	46	48	2	51.6	51.6	51.5	88.2
中信EM主權債0-5		0	0	0	0	0	0	38	38	0	37.5
元大臺灣ESG永續	-51.18%	-31.2	0	-31.2	0	0	1	60.9	60.5	61	92.2
永豐20年美公債	5.30%	12.6	0	12.6	-10	0	10	23.8	0	23.8	22.5
永豐美國500大	17.34%	5.4	0	5.4	1	1	0	31	31	0	36.4
元大全球未來通訊		0	0	0	0	0	0	62.1	62.1	0	89
國泰US短期公債	-0.76%	-0.7	0	-0.7	-2	0	2	48.5	0	48.5	48.9
國泰網路資安	52.42%	19.5	0	19.5	1	1	0	37.2	37.2	0	56.7
元大全球5G		0	0	0	0	0	0	59.7	59.7	0	92
復華中國5G	43.54%	23.9	0	23.9	2	2	0	27.4	27.4	0	39.4
國泰永續高股息	37.56%	3,345.7	7.4	3,338.4	284	407	123	21.9	21.9	21.9	33.6
國泰台灣科技龍頭	52.24%	944.3	0.3	943.9	48	51	3	35.4	35.4	35.6	55.1
中信中國高股息	-1.11%	-10.9	2.8	-13.7	43	64	21	15.3	15.3	15.4	15
富邦越南	-1.31%	-4.5	1.6	-6.1	-13	6	20	17.1	16.9	17.1	17.6
永豐中國科技50大	38.41%	484.1	-0.7	484.8	97	103	6	12.2	12.2	12.1	17.2
永豐台灣ESG	47.70%	10.7	0	10.7	1	1	0	22.4	22.5	22.2	33.2
中信關鍵半導體	52.66%	1,589.8	0.5	1,589.3	123	129	6	23.4	23.4	23.5	36.3
富邦台灣半導體	45.06%	25.2	0	25.2	2	2	0	28	28	0	40.6
國泰智能電動車	-26.69%	-25.7	-0.1	-25.6	-2	1	3	32.1	32.2	32.1	44.9
中信小資高價30	-53.51%	-17.4	0	-17.4	-1	0	1	32.5	32.5	32.5	49.9
富邦未來車	-34.97%	-79.7	0	-79.7	-5	0	6	38	38.1	38	51.3
中信綠能及電動車	37.70%	98.9	0	98.9	13	13	0	20.2	20.2	0	27.8
富邦特選高股息30	-3.32%	-14.6	0.3	-14.9	-2	29	32	13.7	13.7	13.7	18.7
中信電池及儲能	-2.43%	-0.7	0	-0.7	2	2	0	14.2	14.2	0	13.9
台新臺灣半導體30	40.68%	289.4	-0.4	289.8	22	26	4	27.4	27.4	27.3	40.6
FT臺灣SMART	-7.08%	-6.7	0.7	-7.4	-1	4	5	19	18.9	19.1	26.5
永豐優息存股	16.41%	4.8	0	4.8	2	2	0	14.5	14.5	0	16.9
國泰數位支付服務	23.59%	134.5	0	134.5	16	16	0	35.7	35.7	0	44.1
第一金太空衛星	16.39%	135.1	0	135.1	15	15	0	54.9	54.9	55.4	64
兆豐洲際半導體		0	0	0	0	0	0	34.8	34.8	0	55.9
中信臺灣智慧50	47.13%	55.5	0	55.5	5	5	0	23.6	23.6	0	34.7
兆豐台灣晶圓製造	73.57%	42	0	42	2	2	0	28.6	28.6	0	49.6
凱基優選高股息30	37.94%	26	0	26	3	3	0	22.8	22.8	0	31.5
國泰全球品牌50	-10.22%	-5	0	-5	-2	0	2	24.5	0	24.5	27
中信特選金融		0	0	0	0	0	0	20.2	20.2	20.1	24.3
大華優利高填息30	54.01%	2,904.3	-0.2	2,904.5	237	248	11	21.7	21.7	21.7	33.9
群益台灣精選高息	33.72%	6,993.4	0.9	6,992.6	845	940	94	22.1	22.1	22.1	30.3
富邦ESG綠色電力		0	0	0	0	0	0	21.2	0	21.2	25.4
國泰台灣領袖50	45.04%	1,797.6	1.9	1,795.6	124	148	23	27	27	27	41.3
群益台ESG低碳50	53.07%	456.8	0.2	456.6	30	31	1	27.8	27.8	28	43
復華S&P500成長	19.27%	66.3	0.1	66.2	8	13	4	26.4	26.4	26.5	33.8
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	26.6
群益半導體收益	55.01%	518.7	0	518.7	40	40	0	23.6	23.6	0	36.5
復華台灣科技優息	49.72%	2,193.4	2	2,191.4	209	236	27	18.7	18.7	18.8	29.2
永豐ESG低碳高息	44.23%	14.9	0	14.9	2	2	0	16.8	16.8	0	24.2
統一美債20年	6.12%	1.7	0	1.7	-2	0	2	13.9	0	13.9	13
兆豐永續高息等權		0	0	0	0	0	0	14.5	14.5	0	17.6
國泰10Y+金融債	1.58%	23.1	-0.2	23.3	-83	7	91	16	16.1	16	15.8
中信成長高股息	-7.86%	-9.7	-1	-8.7	0	5	6	20.5	20.6	20.4	29.1
野村臺灣新科技50	62.31%	1,295.8	-0.3	1,296.1	57	58	1	35.9	35.9	35.6	58.6
台新永續高息中小	22.90%	7.9	0	7.9	1	2	0	17.2	17.2	17.2	21.2
群益ESG投等債20+	2.95%	111	0.3	110.7	-246	7	253	14.9	14.8	14.9	14.4
統一台灣高息動能	38.55%	28.9	0.1	28.9	4	5	1	15	15	15.1	22.2
元大台灣價值高息	31.04%	248.3	0	248.3	82	85	3	9.4	9.4	9.4	12.4
中信上游半導體	26.88%	5.7	0	5.7	1	1	0	21.2	21.2	0	26.9
台新美A公司債20+	4.51%	6.5	0	6.5	-10	0	10	14.4	0	14.4	13.8
凱基美國非投等債	-0.69%	-1.1	0	-1.1	-11	0	11	14.5	0	14.5	14.6
群益科技高息成長	53.87%	761.1	0	761.1	142	142	0	10	10	0	15.3
台新臺灣IC設計	38.79%	198.9	-4	202.9	13	23	10	22.3	22.4	22	38
中信優息投資級債	3.04%	28.3	0	28.3	-98	0	98	9.5	0	9.5	9.2
復華日本龍頭	-16.54%	-15.7	0	-15.7	-5	0	5	19	0	19	22.1
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	13.7
台新日本半導體	35.70%	18	0	18	3	4	1	12.6	12.6	12.5	18.6
群益優選非投等債	-0.20%	-0.3	-0.1	-0.3	-12	5	17	9.7	9.7	9.7	9.7
中信日本半導體	31.05%	12.5	-0.1	12.6	2	3	1	13.5	13.5	13.4	19.8
中信日本商社	-0.61%	-1	0.1	-1.2	9	11	2	15.5	15.5	15.6	15.4
FT臺灣永續高息	35.41%	13.8	0	13.8	4	4	0	9.8	9.8	0	13.2
台新AI優息動能		0	0	0	0	0	0	10.5	10.5	0	15.2
元大航太防衛科技	-12.88%	-15.1	0.1	-15.1	-3	1	5	23.4	23.4	23.4	27.2
元大優息美債		0	0	0	0	0	0	9.3	0	9.3	9
野村美國研發龍頭	24.17%	3.5	0	3.5	1	1	0	14.3	14.3	0	17.8
中信NASDAQ	29.45%	12.2	0	12.2	4	4	0	10.3	10.3	0	13.4
中信美國創新科技	27.04%	2.7	0	2.7	1	1	0	9.9	9.9	0	12.6
玉山市值動能50	-18.00%	-79.9	0.5	-80.4	-11	18	30	14.8	14.8	14.8	21.5
台新美國電力基建	11.35%	82.7	0	82.6	48	50	2	14.6	14.6	14.6	16.3
主動野村臺灣優選	49.73%	711.4	0.4	710.9	81	85	4	16.8	16.8	16.9	25.6
統一美國50	24.72%	16	0	16	6	6	0	10.8	10.8	0	13.4
野村日本東證	17.50%	2	0	2	1	1	0	11.1	11.1	0	13.1
貝萊德標普卓越50	-17.75%	-3.4	0	-3.4	-1	0	2	9.7	9.7	9.7	11.4
大華美國MAG7+	27.78%	54.4	0	54.4	20	22	2	8.9	8.9	8.9	11.6
凱基台灣TOP50	46.65%	6,537.5	0.2	6,537.3	1,244	1,362	117	10.3	10.3	10.3	15.5
國泰日本不動產	1.62%	0.1	0	0.1	-1	0	1	9.3	0	9.3	9.1
主動統一台股增長	41.36%	16,766.5	-64.9	16,831.4	1,575	2,052	476	19.8	19.8	19.6	30.5
第一金優選非投債	-0.55%	-1.1	0	-1.1	-21	0	21	9.2	0	9.2	9.3
主動群益台灣強棒	35.49%	767.2	0.3	766.8	102	136	34	15.9	15.9	15.9	23.4
主動富邦動態入息	-2.38%	-0.5	0	-0.5	2	2	0	10	10	0	9.8
主動中信ARK創新	18.39%	25.5	0.1	25.4	12	14	2	9.9	9.9	9.9	12
主動安聯台灣高息	17.76%	67.3	1.1	66.1	20	31	11	12.2	12.2	12.3	15.5
主動野村台灣50	42.99%	114.9	-0.1	115	16	17	1	15.7	15.7	15.6	22.9
群益ESG投等債0-5	0.49%	0.3	0.1	0.2	-2	4	6	10.4	10.4	10.4	10.3
主動台新優勢成長	38.49%	76.9	0.2	76.7	16	17	1	11.7	11.7	11.9	16.5
野村10+澳洲公債	-4.62%	-2.8	0	-2.8	-4	0	4	15.4	0	15.4	16.1
主動統一全球創新	44.86%	728.8	0	728.8	130	135	5	12	12	12	17.6
主動摩根美國科技	26.84%	35.4	0.1	35.3	8	10	2	13.2	13.2	13.2	17.6
主動元大AI新經濟	21.15%	171.2	-5.3	176.5	34	71	37	11.4	11.4	11.3	16.6
主動復華未來50	-10.72%	-392.6	21.3	-413.9	-62	243	306	12	11.9	12	18.6
主動群益科技創新	12.94%	1,592.5	35	1,557.5	283	964	680	12.8	12.7	12.8	18.2
主動安聯台灣	26.28%	138.7	-0.1	138.9	38	52	14	10.2	10.2	10.1	13.8
台泥	-1.66%	-16.7	-0.1	-16.6	-13	30	44	22.9	22.9	22.9	24.1
亞泥	-3.18%	-28.6	0	-28.6	26	26	0	34.6	34.6	0	33.5
味王		0	0	0	0	0	0	39.9	39.9	0	44.5
大成	4.80%	2.6	0	2.6	-1	0	1	54.2	0	54.2	51.6
卜蜂	-20.36%	-27.8	0	-27.8	0	1	0	136.5	136.3	137.7	108.5
統一	4.34%	30.9	1.2	29.7	8	10	2	71.2	71.1	71.7	74.8
愛之味	3.01%	1.9	0	1.9	-5	0	6	10.3	10.4	10.3	10
泰山	25.71%	4.9	0	4.9	-1	0	1	19.3	0	19.3	14.3
福壽	20.71%	5.8	0	5.8	-2	0	2	14	0	14	11.1
台榮	13.49%	1.7	0	1.7	-1	0	1	12.6	0	12.6	10.9
福懋油	-21.86%	-20.6	0	-20.6	3	3	0	31.5	31.5	0	24.6
佳格	5.99%	31.2	0	31.2	-17	0	17	30.6	0	30.6	28.8
聯華	9.37%	8.5	0	8.5	-2	0	2	45.1	0	45.1	40.9
聯華食		0	0	0	0	0	0	91.8	0	91.8	80.8
黑松	5.98%	12.8	0	12.8	-6	0	6	35.7	0	35.7	33.6
漢田生技		0	0	0	0	0	0	80.8	0	80.8	58
台塑	1.79%	62	34.7	27.2	2	74	72	46.8	46.6	47.1	60.2
南亞	79.39%	17,567.8	-164.7	17,732.5	134	292	157	75.8	76.1	75.1	207.5
台聚	2.04%	126.8	-73.5	200.3	-31	305	336	18.5	18.6	18.4	11.9
華夏	-12.70%	-718	-44.8	-673.2	98	305	207	18.5	18.6	18.4	11.8
三芳	-8.22%	-104.2	-0.4	-103.8	35	38	2	33.4	33.4	33.2	30.5
亞聚	-14.63%	-760.8	-147.8	-613	93	266	173	19.6	19.9	19	13.3
台達化	-14.09%	-602.2	-29.5	-572.7	45	171	125	25	25.1	24.9	12.7
台苯	-23.15%	-312.8	-5.5	-307.3	96	120	24	11.3	11.3	11.1	8.1
國喬	-1.58%	-41.3	-61.5	20.2	-12	180	192	13.6	13.8	13.4	11.8
聯成	-5.71%	-52.9	-24.4	-28.5	20	72	52	12.9	13.1	12.6	11.7
中石化	0.77%	12.9	1.8	11	-19	185	204	8.2	8.2	8.2	7.7
達新	5.10%	3.2	0	3.2	1	1	0	62.7	62.7	0	65.9
上曜	-9.44%	-14.9	0.7	-15.6	10	13	3	12.1	12.1	12.3	10.5
東陽	-0.40%	-0.6	-0.6	0	0	2	2	80.8	80.9	80.6	83.8
地球	14.64%	1.8	0	1.8	-1	0	1	12	0	12	10.2
恆大	-8.78%	-15.1	-1.3	-13.8	5	6	1	28.6	28.8	27.5	26
台化	3.26%	970.2	-859.4	1,829.6	144	635	490	46.9	47.7	45.9	60.3
再生-KY	6.42%	1.2	-0.3	1.6	-1	2	3	6.3	6.4	6.2	4.7
昭輝	-11.69%	-9.5	0	-9.5	-2	0	2	40.6	0	40.6	45.4
八貫	-0.12%	-0.1	-0.1	0	0	1	1	83.1	83.1	83	101.5
遠東新	3.15%	8.3	0	8.3	9	10	1	26.3	26.3	26.3	27.3
新纖	-37.33%	-180.1	-0.9	-179.2	-19	11	31	15.6	15.6	15.5	24.5
廣豐	-3.93%	-1.3	0	-1.3	-3	0	3	11.5	0	11.5	11.9
大魯閣	4.30%	2.3	-0.1	2.4	-1	2	3	17.5	17.5	17.5	15.1
福懋	6.11%	18.3	0	18.3	18	18	0	16.6	16.6	0	17.6
南紡	7.02%	1.8	0	1.8	2	2	0	12.6	12.6	0	13.5
力麗	-15.06%	-0.9	0	-0.9	-1	0	1	6.2	0	6.2	7.1
大宇	-24.81%	-10.1	0	-10.1	3	3	0	13.5	13.5	0	10.2
宏和	-7.21%	-2.4	0.4	-2.8	1	2	1	16.6	16.5	16.9	13.7
佳和	5.67%	3.8	0	3.9	3	6	2	11.2	11.2	11.2	12.2
年興	-3.35%	-1.8	0	-1.8	3	3	0	17.9	17.9	0	17.3
宏益	-2.10%	-1.3	0	-1.3	3	5	2	11.9	11.9	11.9	11.5
怡華	-3.55%	-1.5	0	-1.5	-3	0	3	13.6	0	13.6	14.1
強盛新		0	0	0	0	0	0	18	18	0	17.6
得力		0	0	0	0	0	0	10.5	10.5	0	10.1
偉全	0.00%	0	0	0	-3	0	3	12.2	0	12.2	12.2
儒鴻	3.19%	10.5	0	10.5	0	0	1	329.6	331.3	329.5	319
聚陽	0.72%	3.3	3.3	0	0	2	2	230.6	229.8	231.5	204
士電	-7.03%	-25.5	-3.4	-22	-1	1	2	181.1	183.4	180	202
東元	-10.95%	-285.3	-6.7	-278.6	-24	18	43	60.6	60.8	60.5	71.6
瑞利		0	0	0	0	0	0	7.4	0	7.4	6.7
中興電	13.68%	457.1	-8.7	465.7	18	23	5	145.3	145.6	143.9	171.5
亞力	-2.26%	-9.3	0	-9.3	4	4	0	103.3	103.3	0	101
力山	43.38%	30.9	0	30.9	3	3	0	23.8	23.8	0	34.1
華城	-1.99%	-194	8.8	-202.8	1	12	10	813.8	813.4	814.3	712
堤維西	8.78%	8.5	0.3	8.2	-2	1	3	32.1	31.9	32.1	28.1
耿鼎	6.21%	14.8	0.6	14.3	-5	3	8	29.9	29.8	30	27.1
恩德	11.54%	253.2	52.2	201	-28	57	85	25.8	25.3	26.2	19
樂事綠能	20.01%	18.7	-0.2	18.9	-3	1	4	23.4	23.6	23.3	17
勤美	2.78%	1.2	0	1.2	2	2	0	21.6	21.6	0	22.2
車王電	8.06%	2.4	0	2.4	1	1	0	29.2	29.2	0	31.5
中宇	-6.58%	-6.9	-0.2	-6.7	1	2	1	52.4	52.5	52.3	45.8
和大	2.54%	7.6	1.5	6.1	2	6	3	49.6	49.5	50	51.5
巨庭	-2.15%	-0.3	0	-0.3	1	1	0	16.3	16.3	0	16
喬福	8.67%	3.9	0.6	3.3	-1	1	2	22.2	21.8	22.4	19.2
伸興	8.39%	7.7	0	7.7	1	1	0	91.8	91.8	0	99.5
中砂	-39.37%	-5,181	-29.2	-5,151.9	-16	13	30	438.6	440.2	438	741
巧新	30.02%	235.1	26	209.1	10	18	8	43.5	42.5	45.7	63.4
濱川		0	0	0	0	0	0	49.4	50.1	49.4	43.2
信錦	7.82%	375.9	-21.4	397.2	-14	33	48	100.1	100.5	99.9	73.4
吉茂	28.36%	9.7	0	9.7	-1	0	1	34.2	0	34.2	24.5
永冠-KY	-3.83%	-0.8	0.3	-1	1	3	2	6.6	6.6	6.7	5.5
川寶	-59.46%	-24.1	0	-24.1	-1	0	1	40.5	0	40.5	64.5
直得	-52.79%	-232.8	0.2	-233	-3	1	5	88.2	88	88.2	146.5
華電	-5.00%	-1.6	0	-1.6	1	1	0	32.5	32.5	0	30.9
聲寶		0	0	0	0	0	0	25.4	25.4	0	23.1
華新	7.12%	304.2	3.8	300.4	41	139	98	30.7	30.7	30.8	38.1
華榮	5.75%	11	1.7	9.2	2	6	4	31.7	31.5	32	36.2
大亞	4.15%	6.6	1.1	5.6	1	5	4	31.8	31.7	32	37.3
中電	1.23%	0.2	0.2	0	0	1	1	12.2	12.1	12.3	12.1
億泰	18.16%	4.3	0	4.3	-1	0	1	23.4	0	23.4	19.2
大東電	-15.28%	-55	0	-55	-2	0	2	180	0	180	207.5
南僑		0	0	0	0	0	0	36.2	36.2	0	32.1
葡萄王		0	0	0	0	0	0	122	0	122	90.2
東鹼	-5.35%	-27.5	-3.1	-24.4	-4	8	12	42.8	43	42.6	48.8
東聯	-2.49%	-39.5	0	-39.5	-108	0	108	14.7	0	14.7	15.1
永光	1.54%	5.8	4.4	1.4	0	10	9	37.9	37.7	38.2	39.1
興農		0	0	0	0	0	0	45	45	0	38.9
和桐	-18.85%	-65.5	-5.4	-60.1	-8	27	35	9.9	10	9.8	17.4
長興	-17.49%	-883.8	-13.1	-870.8	-62	24	87	58.1	58.5	58	71.8
中纖	24.55%	51.5	0.5	51	17	27	10	7.8	7.8	7.8	10.8
生達	-11.93%	-151.4	0	-151.4	20	20	0	63.5	63.5	0	55.9
三晃	-0.58%	-0.2	-0.2	0	0	2	2	17.7	17.7	17.6	20.1
台肥	0.33%	0.3	0	0.3	-1	0	2	45.6	45.6	45.6	45.4
中碳	-5.22%	-79.9	-14.9	-65.1	12	17	4	90.1	90.8	87.1	85.8
元禎		0	0	0	0	0	0	30.5	0	30.5	31
中華化	-23.09%	-34.5	-1.5	-33	-1	2	3	49.9	50.3	49.6	82.6
毛寶	-4.13%	-4.5	-1.7	-2.8	2	4	2	27.2	27.5	26.7	26.1
杏輝	2.76%	1.7	0	1.7	2	2	0	30.8	30.8	0	31.7
日勝化	-12.06%	-11.7	-0.5	-11.2	3	4	1	24.3	24.4	23.9	20.6
臺鹽	1.25%	0.4	0	0.4	1	1	0	31.8	31.8	0	32.2
中化生	2.10%	0.6	0.6	0	0	1	1	28.6	28.3	28.9	35
勝一	14.17%	59	0	59	2	3	0	138.8	138.8	137	158.5
合世	-11.74%	-11.7	0	-11.7	8	8	0	12.5	12.5	0	11
光洋科	-1.87%	-348.9	-3	-345.9	-28	174	202	92.2	92.2	92.1	104.5
神隆	-11.24%	-7.1	0	-7.1	3	3	0	20.9	20.9	0	18.6
美時	-7.69%	-80.8	-2	-78.8	3	5	2	210	210.3	209.3	184
台玻	-3.98%	-671	-92.2	-578.8	-105	216	321	52.6	52.8	52.4	57.9
寶徠	-4.54%	-1.4	0	-1.4	3	3	0	10.4	10.4	0	9.9
冠軍	-5.96%	-0.5	0	-0.5	1	1	0	8.4	8.4	0	7.9
潤隆	-4.25%	-11.8	1.5	-13.3	-7	2	9	30.9	30.3	31	32.9
中釉	14.90%	75	-1.1	76.1	5	19	13	26.5	26.5	26.4	39.2
和成	55.35%	9.4	0	9.4	0	1	0	17	17	16.9	26.4
富喬	-3.03%	-648.2	-255	-393.2	62	217	155	98.7	99.3	97.7	93
士紙	6.52%	3.3	0	3.3	-1	0	1	50.6	0	50.6	47.3
正隆	21.73%	511.9	-1.7	513.6	106	119	13	19.8	19.8	19.7	24.7
華紙	-2.45%	-27.9	14.6	-42.5	9	62	53	18.4	18.2	18.5	13.5
永豐餘	-1.85%	-4.5	1.6	-6.1	-2	6	9	27	26.8	27.1	29.1
榮成	3.14%	43.8	-1	44.8	97	130	33	10.7	10.7	10.7	11.2
中鋼	0.39%	7.9	10.2	-2.4	45	107	62	19.1	19	19.2	19
中鋼特	4.37%	1.7	0	1.7	-1	0	1	38.9	0	38.9	37.2
東和鋼鐵	18.03%	147.6	0	147.6	12	12	0	68.2	68.2	0	80.5
燁興	-13.42%	-1.1	0	-1.1	1	1	0	8.1	8.1	0	7
第一銅	0.38%	0.3	0	0.3	-2	0	2	39.7	0	39.7	39.5
春源	5.22%	2.6	0.3	2.3	-1	1	2	24.9	24.7	25	22.7
中鴻	-0.27%	-1.7	-7.9	6.2	-6	29	35	18.2	18.3	18	17
美亞	0.26%	0.4	0.4	0	0	7	7	24.7	24.7	24.7	21.7
聚亨		0	0	0	0	0	0	9	0	9	7.6
燁輝	-4.13%	-8.9	0.2	-9.1	13	15	2	14.4	14.4	14.5	13.7
志聯		0	0	0	0	0	0	15.9	15.9	0	13.3
千興		0	0	0	0	0	0	11.6	11.6	0	12.5
大成鋼	-3.77%	-391.3	46.9	-438.2	-34	242	277	37.5	37.4	37.6	50.1
威致	-13.38%	-24.3	0	-24.3	10	10	0	18.1	18.1	0	15.7
新光鋼	-5.19%	-8.3	1	-9.2	-2	2	4	40	39.7	40.1	44.8
新鋼	-0.88%	-0.3	-0.3	0	0	2	2	17.1	17.2	17	16.7
允強	-1.96%	-0.8	0	-0.8	2	2	0	20.4	20.4	0	20
海光	3.70%	1.8	-1	2.7	-1	2	3	15.8	16	15.6	12.8
上銀	14.55%	1,464.7	291.5	1,173.2	8	42	34	239.7	235.9	244.4	382.5
川湖		0	0	0	0	0	0	3,191.2	3,193.2	3,186.2	13,750
風青	239.16%	73.9	0	73.9	2	2	0	15.5	15.5	0	52.4
橋椿	0.00%	0	0	0	0	1	1	20.6	20.6	20.6	18.7
世鎧	10.66%	14.5	0	14.5	-5	0	5	27.2	0	27.2	24.3
世豐		0	0	0	0	0	0	32.7	32.7	0	36
運錩	-7.86%	-4.3	0	-4.3	-3	0	3	18.5	0	18.5	19.9
世紀風電	19.38%	73	0	73	-1	0	2	188.4	186	188.5	152
南港	-0.35%	-0.5	-0.5	0	0	4	4	35.2	35.3	35.2	31.2
台橡	-19.35%	-118.3	5.1	-123.4	-16	15	31	19.7	19.5	19.8	27.6
國際中橡	-16.12%	-171.4	3.4	-174.8	72	83	11	12.8	12.8	13.1	10.4
正新	2.66%	57.7	1.4	56.2	-54	14	69	31.4	31.3	31.4	30.4
建大	-3.83%	-7.6	0	-7.6	11	11	0	18.1	18.1	0	17.5
南帝	10.26%	32.3	-0.7	33	10	12	1	26.2	26.3	25.6	29.3
華豐		0	0	0	0	0	0	14.8	14.8	0	14.7
裕隆	4.87%	1.3	0	1.3	0	1	0	27.3	27.3	27.5	28.6
中華	-5.42%	-6	0	-6	2	2	0	55.4	55.4	0	52.4
三陽工業	-4.46%	-2.6	0	-2.6	-1	0	1	58.3	0	58.3	60.9
和泰車		0	0	0	0	0	0	486.9	487	484.5	515
台船	5.91%	12.3	0.7	11.6	-7	2	10	20.9	20.6	21	19.5
長榮鋼	17.63%	156	0	156	-9	0	9	98.3	0	98.3	81
劍麟	-12.74%	-11.1	0	-11.1	1	1	0	87.1	87.1	0	76
泰茂	22.71%	7.2	0	7.2	0	0	1	31.7	31.7	31.7	24.5
為升	-0.75%	-1	-1	0	0	1	1	129.5	130	129	100.5
宇隆	-9.31%	-122	0	-122	6	6	0	218.3	218.3	0	198
宏旭-KY	-0.92%	-0.2	-0.2	0	0	1	1	21.7	21.8	21.6	40.6
汎德永業		0	0	0	0	0	0	233	233	0	222.5
華勝-KY	12.32%	11.9	0.5	11.4	1	2	1	48.3	48.2	48.6	59.6
IKKA-KY		0	0	0	0	0	0	65.8	0	65.8	60.9
鴻華先進-創	-14.78%	-27.3	-0.3	-27	-5	2	7	26.4	26.5	26.4	31.8
光寶科	47.56%	1,962.9	-17.3	1,980.2	16	29	13	142.3	142.7	141.4	266.5
麗正	147.67%	76.2	0	76.2	3	3	0	17.2	17.2	0	42.6
聯電	-67.99%	-2,374.1	6.1	-2,380.1	-35	26	62	56.3	56.2	56.4	122.5
全友	-57.93%	-1,145.4	-18.2	-1,127.2	-87	34	122	16.2	16.6	16.1	28.9
台達電	25.73%	15,699.6	-308.7	16,008.4	32	43	11	1,418.9	1,424.7	1,396.7	1,925
金寶	39.09%	410.3	0.2	410.1	37	48	11	21.9	21.9	21.9	33
華通	-0.10%	-129.4	-601.4	472	-10	517	528	255.5	256.1	254.9	212
台揚	-44.51%	-35.3	0	-35.3	4	4	0	19.8	19.8	0	11
楠梓電	70.66%	276.6	0	276.6	4	4	0	97.9	97.8	99	167
鴻海	17.21%	5,351.2	18.4	5,332.8	78	164	85	189.6	189.5	189.7	257
中環	-5.16%	-1.1	0	-1.1	0	1	2	10.7	10.7	10.7	11.8
仁寶	-31.96%	-2,769.5	-1.8	-2,767.6	-192	126	319	27.2	27.2	27.2	41.5
國巨*	63.17%	7,543.9	-81.6	7,625.5	20	48	27	248.8	249.9	246.9	613
廣宇	-3.72%	-35.4	-2.4	-33	-17	5	22	43.3	43.7	43.2	45.2
華泰	-7.20%	-113.8	11.9	-125.7	20	31	11	51	50.7	51.8	44.4
台積電	30.59%	58,579.2	-6.5	58,585.7	91	108	16	1,773.1	1,773.2	1,772.8	2,410
精英	0.47%	0.1	0.1	0	0	1	1	21.2	21.2	21.3	19.8
友訊	47.54%	63.8	0	63.8	9	9	0	14.9	14.9	0	22
旺宏	10.04%	781.1	9.3	771.8	56	67	10	116.1	116	116.9	129.5
光罩	9.51%	95.9	0.5	95.4	-21	1	23	43.9	43.4	43.9	39.6
台亞	-26.69%	-13.3	0	-13.3	-2	0	2	24.8	0	24.8	31.5
茂矽	40.19%	46.1	0	46.1	4	4	0	28.7	28.7	0	40.2
華邦電	-12.61%	-9,247.5	323.7	-9,571.2	-100	718	819	89.5	89.3	89.7	184.5
智邦	14.70%	2,047.7	-137	2,184.7	2	9	6	1,547.4	1,556.8	1,533.9	2,285
聯強	-16.86%	-63.4	0	-63.4	-5	0	5	75.2	75	75.2	87.9
海悅		0	0	0	0	0	0	78.2	78.2	0	69.9
錸德	7.54%	29.8	-1.6	31.4	-25	5	31	12.8	13	12.7	11.5
順德	15.13%	145.4	-2.1	147.5	2	10	8	96.1	96.3	96	170
佳世達	-22.45%	-41.2	0.3	-41.5	-7	1	8	22.9	22.7	23	28.9
宏碁	-9.85%	-198.6	0.4	-199	-53	21	74	27.2	27.2	27.2	31
鴻準	12.72%	70.8	2.7	68.1	5	11	5	50.6	50.4	51	61.8
敬鵬	0.47%	51.8	-68.2	120	-13	202	215	51.4	51.6	51.3	42.1
英業達	39.47%	524.1	2.1	522	20	33	13	40.2	40.2	40.4	66.3
華碩	0.17%	1	1	0	0	1	1	553.2	552.7	553.7	932
所羅門	-36.35%	-635	-30.6	-604.4	-9	7	16	109.2	112.2	107.8	175
致茂	-10.16%	-915.8	-44.4	-871.3	0	5	6	1,502.8	1,507.5	1,498.7	2,370
矽統	4.54%	25.8	2.8	23	4	12	8	47.5	47.3	47.7	53.1
昆盈	1.63%	4	0.8	3.3	7	8	1	30.9	30.8	31.6	31.3
燿華	-8.94%	-6,262.5	-39	-6,223.5	189	926	736	75.6	75.7	75.6	42.9
金像電	-1.52%	-186.7	-186.7	0	0	14	14	880	886.7	873.4	1,015
菱生	-9.31%	-304	-3	-301	-74	40	114	28.7	28.7	28.6	32.7
大同	5.11%	97	3.7	93.2	-17	41	59	32.1	32.1	32.2	27
佳能	4.39%	23.8	0.6	23.2	6	8	1	68	67.9	68.5	71.2
凱美	43.23%	197.1	-3.3	200.4	4	6	2	76	76.4	74.8	126.5
技嘉	-59.89%	-536.2	0	-536.2	-3	0	4	223.8	223.3	224	358
微星	71.28%	1,538.3	-1.1	1,539.3	24	25	1	86.3	86.4	85.3	150.5
瑞昱	-46.28%	-7,563.9	-1.6	-7,562.3	-31	2	34	480.7	481.5	480.7	717
虹光	-186.67%	-54.9	0	-54.9	-3	1	5	5.9	5.9	5.9	19.6
廣達	-8.80%	-593.7	29.4	-623.2	-12	12	24	281.3	279.6	282.1	334
台光電	44.37%	22,332.6	-95.8	22,428.4	6	19	13	2,649	2,651.9	2,644.6	6,390
群光	11.25%	13.5	0	13.5	-1	0	1	120	0	120	106.5
威盛	1.61%	1.7	1.7	0	0	2	2	52.8	52.4	53.3	79
云辰	0.25%	0.1	0.3	-0.1	-2	3	6	10.2	10.1	10.2	10.3
正崴	20.57%	165.1	0	165.1	21	23	2	34.9	34.9	34.9	42.8
億光	0.48%	0.6	0.6	0	0	2	2	66.9	66.7	67	63.4
研華	-44.15%	-700.5	3.7	-704.3	-1	3	5	317.4	316.6	317.9	670
友通	22.20%	11.9	0	11.9	1	1	0	53.6	53.6	0	65.5
映泰	34.11%	31.2	-0.9	32.1	1	3	1	30.5	30.8	29.9	46.8
凌陽	21.45%	110.4	-0.6	111	16	26	10	19.8	19.8	19.8	26.8
毅嘉	4.56%	54.4	-2.6	57	12	24	11	49.6	49.7	49.5	54.1
漢唐	9.64%	642.6	16.8	625.7	2	8	6	833.3	832.1	834.9	1,145
輔信	0.14%	0	0	0	0	2	2	15.6	15.6	15.6	16
國碩	-3.70%	-41.3	3.8	-45.1	10	33	23	33.8	33.7	33.9	29.2
南亞科	67.11%	56,410.4	189	56,221.4	174	414	239	203	202.7	203.5	524
友達	9.95%	198.3	29	169.3	12	138	125	14.4	14.3	14.6	27.4
中華電	0.74%	3.9	1.2	2.7	0	4	3	133.4	133.3	133.7	136
環科	-7.93%	-124.5	-10.8	-113.7	19	31	12	50.6	50.9	50	44.9
精技	-22.76%	-9.7	0	-9.7	-1	0	1	42.8	0	42.8	52.5
圓剛		0	0	0	0	0	0	33.6	33.6	0	45.5
仲琦	-19.36%	-473.8	-12.3	-461.5	52	73	20	33.5	33.7	33	25
建準	12.20%	262	5.4	256.6	11	17	5	126.4	126.1	127.2	147.5
承啟	45.83%	12.1	0	12.1	1	1	0	26.4	26.4	0	38.5
鼎元	98.57%	611.9	0.1	611.7	16	19	3	32.7	32.7	32.7	70.9
三商電		0	0	0	0	0	0	23	23	0	22.6
興勤	-70.23%	-105	0	-105	0	0	1	149.5	149.5	149.5	254.5
銘旺科		0	0	0	0	0	0	39.3	39.3	0	35.8
倚天酷碁-創	4.87%	1.3	0	1.3	1	1	0	26.7	26.7	0	28
偉詮電	-7.34%	-30.6	0.7	-31.3	-4	3	7	59.5	59.4	59.6	67.4
翔耀	23.27%	262.3	0	262.3	-47	0	47	24	0	24	18.4
美律		0	0	0	0	0	0	84	84	84	80.2
超豐	-5.84%	-81.7	13	-94.8	-3	13	16	87.5	86.9	87.9	119.5
新美齊	5.88%	25.2	0	25.2	-21	0	21	20.4	0	20.4	19.2
京元電子	-1.23%	-107.9	5.1	-113	8	33	25	265.7	265.6	265.8	251.5
神腦	3.26%	1	0	1	-1	0	1	29.1	0	29.1	28.2
創見	-33.79%	-784	-1.7	-782.3	-9	1	11	210.9	212.5	210.8	289
聯發科	139.09%	23,048.1	-13.4	23,061.5	8	11	2	1,506.4	1,507.6	1,500.9	4,070
全新	34.51%	9,108	-23.7	9,131.7	55	104	48	253.8	253.9	253.4	417
飛宏	-0.79%	-1.4	0.6	-2	3	7	4	24.5	24.4	24.6	23.8
義隆	8.23%	20.2	-1.7	21.8	1	2	1	122.7	123.2	121.5	145
建通	18.60%	81.5	0	81.5	18	18	0	24.3	24.3	0	28.9
光群雷	-0.07%	-0.3	2.2	-2.5	23	28	5	17.9	17.8	18.3	17.7
良得電	9.70%	6.3	0	6.3	-3	0	3	21.7	0	21.7	19.6
盟立	-140.99%	-7,074.4	-5.6	-7,068.8	-58	14	72	69.7	70	69.6	191.5
麗臺	74.18%	38.2	0	38.2	1	1	0	51.5	51.5	0	89.7
志聖	-3.26%	-322.2	-322.2	0	0	24	24	412.3	419	405.6	588
華經	-1.38%	-9.5	0	-9.5	-20	0	20	34.4	0	34.4	34.9
資通	-1.38%	-0.7	-0.7	0	0	1	1	50.7	51	50.3	49.9
立隆電	11.75%	106.6	-5.8	112.4	1	7	6	129.6	130.1	129.1	242.5
可成	7.29%	27.5	0	27.5	2	2	0	188.7	188.7	0	202.5
鉅祥	0.42%	0.3	0.3	0	0	1	1	81.7	81.5	81.8	119
大毅	108.96%	65.7	0	65.7	1	1	0	60.3	60.3	0	126
敦陽科	13.26%	18.5	0	18.5	1	1	0	139.5	139.5	0	158
強茂	-1.69%	-68.1	38.5	-106.6	-1	44	46	87.8	87.3	88.2	141.5
連宇	4.19%	1.4	0	1.4	-2	0	2	16.7	0	16.7	16
希華	-103.48%	-582.3	0.8	-583.1	-13	6	19	29.6	29.5	29.6	74.5
兆赫	-6.43%	-157	-9.2	-147.8	3	31	27	78.7	78.9	78.6	42
一詮	3.72%	5.3	5.3	0	0	1	1	141.6	139.1	144.4	239.5
漢平	-3.42%	-1.7	0	-1.7	-1	0	1	48.3	0	48.3	49.9
瑞軒	0.22%	8.9	26.5	-17.7	29	127	98	32.4	32.3	32.5	31.7
華新科	-71.57%	-1,445.5	-39.1	-1,406.4	-7	9	17	118.8	121.6	117.2	293
普安	-14.58%	-195.7	0.4	-196.1	-38	1	40	33.6	33.2	33.6	38.6
怡利電	-3.94%	-24.7	-2.6	-22.1	10	13	3	48.3	48.4	47.6	46.2
宏達電	2.64%	28.2	3.8	24.4	22	27	5	39.6	39.5	40.3	40.6
國建	-0.22%	-0.2	0	-0.2	5	5	0	22.9	22.9	0	22.9
國產	-14.84%	-16	0	-16	3	3	0	35.9	35.9	0	30.6
國揚	-4.23%	-0.8	0	-0.8	1	1	0	18.9	18.9	0	18.1
太子	0.25%	0	0	0	0	1	1	8.1	8.1	8.1	8.3
中工	-6.78%	-58.7	-2	-56.8	38	65	27	13.3	13.3	13.3	11.9
皇普	-19.84%	-10	0	-10	1	2	0	25.2	25.2	25.4	20.2
華建	-20.12%	-5	0	-5	1	1	0	24.6	24.6	0	19.7
宏盛		0	0	0	0	0	0	20	0	20	16.8
達欣工	-30.36%	-191.4	0	-191.4	-8	0	9	70.1	71.1	70	91.3
聯上發	-8.25%	-0.8	0	-0.8	-1	0	1	10.3	0	10.3	11.2
櫻花建	13.83%	73.1	0	73.1	-10	0	11	48	48	48	41.4
愛山林	-0.10%	0	0	0	0	1	1	48	48	48	45.4
興富發	23.25%	105.3	0.3	105	8	13	4	34.8	34.8	34.9	46.5
皇昌	-32.54%	-307	-1.2	-305.7	15	16	1	59	59	57.8	38.7
根基	0.74%	0.6	0.6	0	0	1	1	79.9	79.6	80.2	105
日勝生	-4.25%	-9.9	0	-9.9	22	22	0	10.6	10.6	0	10.2
華固	22.23%	160	0	160	-6	0	6	120	0	120	93.3
綠意		0	0	0	0	0	0	32	32	0	32.9
潤弘	-9.94%	-15	0	-15	0	0	1	150.9	150	151	166
益航	1.95%	0.5	-0.1	0.6	3	4	1	6	6	5.9	6.2
長榮	-3.31%	-66.1	-4.1	-62	-2	8	10	199.7	200	199.5	230.5
新興	4.99%	663.4	39.3	624	-61	248	309	43	42.9	43.1	32.9
裕民	-16.93%	-745.9	0	-745.9	-76	0	76	58	0	58	67.8
榮運	0.99%	1.5	0	1.5	-3	0	3	50.6	0	50.6	50.1
嘉里大榮	7.46%	2.3	0	2.3	-1	0	1	30.9	0	30.9	28.6
陽明	2.65%	150.3	12	138.3	67	108	41	52.4	52.3	52.6	54.4
華航	8.83%	187.3	-1.8	189.1	99	117	18	18.1	18.1	18	20.1
志信	-4.90%	-0.7	0	-0.7	0	0	1	14.3	14.3	14.3	15
中航	2.80%	1.5	0	1.5	1	1	0	53.6	53.6	0	55.1
中櫃	7.54%	1.7	0	1.7	0	0	1	23.2	23.4	23.2	21.5
東森		0	0	0	0	0	0	20.9	0	20.9	18.2
萬海	-19.53%	-608.3	-1.6	-606.7	-28	12	40	77.9	78	77.8	99.5
山隆	-10.38%	-10.7	0.5	-11.2	2	6	3	17.2	17.1	17.3	13.4
台航	1.50%	0.4	0.4	0	0	1	1	30.1	29.9	30.3	29.3
長榮航	-16.32%	-472	0.6	-472.6	-64	20	85	34	34	34	41.3
亞航	5.61%	10.8	-0.9	11.7	3	4	1	47.9	48.1	47.2	52
台灣高鐵	0.00%	0	0	0	42	45	3	26	26	26.1	26.1
漢翔	25.29%	192.7	0.3	192.4	9	16	7	47.6	47.6	47.7	69
台驊控股	2.19%	1.5	0	1.5	1	1	0	68	68	0	69.5
慧洋-KY	-16.19%	-54.9	1.2	-56.1	-3	2	5	67.8	67.4	68	86.7
正德	2.09%	22.5	0	22.5	-60	0	60	17.9	0	17.9	17.6
長榮航太	-15.64%	-69.9	-1.2	-68.7	-1	1	3	149	149.9	148.7	183
星宇航空	-1.09%	-6.6	-0.1	-6.5	14	29	15	21	21	21	20.5
六福	-0.30%	-0.5	0	-0.5	1	10	9	16.5	16.5	16.5	16
遠雄來	2.05%	1.8	0	1.8	-6	0	6	14.6	0	14.6	14.3
王品	-2.02%	-4.6	0	-4.6	-1	0	1	226.9	227.9	226.9	231.5
雄獅	0.06%	0.1	0.1	0	0	1	1	156.4	156.4	156.5	144
寒舍	-7.89%	-2.7	0	-2.7	-1	0	1	33.6	0	33.6	36.3
山富	-20.99%	-14.9	0	-14.9	1	1	0	71	71	0	56.1
五福		0	0	0	0	0	0	102	0	102	87.9
王座		0	0	0	0	0	0	58.1	0	58.1	53.8
豆府	-13.28%	-55.1	0	-55.1	2	2	0	207.6	207.6	0	180
八方雲集		0	0	0	0	0	0	181.1	181.1	0	182.5
彰銀	13.81%	110	0.3	109.7	34	39	4	20.4	20.4	20.5	23.6
台中銀	7.97%	34.4	0.2	34.2	-16	4	21	20.6	20.5	20.6	18.6
旺旺保	-11.29%	-3.5	0	-3.5	-1	0	1	30.7	0	30.7	34.2
臺企銀	7.03%	10.5	0.1	10.4	7	10	2	15	15	15.1	16.3
高雄銀	-1.45%	-0.4	0	-0.4	2	2	0	12.1	12.1	0	11.9
聯邦銀	2.98%	1.2	0	1.2	-1	0	2	20.5	20.5	20.5	19.9
遠東銀	-8.19%	-17.3	0	-17.3	-16	0	17	12.4	12.5	12.4	13.5
中再保	-25.00%	-76.8	0	-76.8	-10	0	10	30.7	0	30.7	38.4
統一證	47.80%	30.2	0	30.2	1	2	0	31.6	31.6	31.6	46.7
三商壽	25.00%	9.5	0	9.5	5	5	0	7.6	7.6	0	9.5
華南金	12.91%	43	0.1	42.9	9	10	1	33.3	33.3	33.4	38.1
富邦金	0.22%	0.4	0.4	0	0	2	2	86.3	86.2	86.4	124.5
國泰金	1.07%	0.8	0.8	0	0	1	1	70.2	69.8	70.6	98.1
凱基金	-38.09%	-309	0	-309	-25	16	42	19.3	19.3	19.3	31.2
玉山金	-9.73%	-59	0.6	-59.6	-11	7	19	31.9	31.9	31.9	36.9
元大金	1.55%	2.1	2.1	0	0	3	3	44.6	44.3	44.9	68.3
兆豐金	15.77%	103	0.1	102.9	13	17	3	38.4	38.4	38.4	45.8
台新新光金	43.63%	2,296.5	2.5	2,294	166	226	60	23.3	23.3	23.3	37.1
王道銀行	-1.60%	-0.8	0	-0.8	-4	0	5	10	10	10	10.2
遠百		0	0	0	0	0	0	22.8	22.8	0	21.7
匯僑	-24.33%	-4.1	0	-4.1	1	1	0	16.9	16.9	0	12.8
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	6.8
統一超	5.19%	46.6	0	46.6	-4	0	4	224.6	0	224.6	213
農林	11.92%	152.7	2.8	149.9	-91	10	102	12.6	12.3	12.6	11
潤泰全		0	0	0	0	0	0	46.8	46.8	0	61.2
永邑-KY		0	0	0	0	0	0	28.9	28.9	0	19.6
米斯特	18.50%	13.8	0	13.8	-2	0	2	37.3	0	37.3	30.4
歐格	-2.19%	-0.4	0	-0.4	1	1	0	18.3	18.3	0	17.9
豐達科	-26.14%	-25.8	0	-25.8	0	0	1	98.7	99.7	98.7	124.5
神基	20.36%	378.1	-5.3	383.4	15	19	4	97.7	97.9	96.6	123.5
晶豪科	41.41%	1,078.5	10.1	1,068.4	8	17	8	153.2	152.8	154.1	271.5
大立光	1.46%	32.1	32.1	0	0	1	1	2,193.4	2,174.7	2,206.9	5,070
華立	8.89%	238.5	0	238.5	22	23	0	116.6	116.6	117.5	127
今皓	-10.00%	-1.2	0	-1.2	1	1	0	12	12	0	10.8
晟銘電	5.97%	47.1	-3.1	50.1	-3	4	8	98.6	99.1	98.3	85.8
嘉晶	-2.02%	-4.3	-4.3	0	0	4	4	52.7	53.2	52.1	104
奇鋐	34.57%	8,978.4	-190.9	9,169.3	8	13	5	1,998	2,008.8	1,970.6	3,155
亞光	4.87%	65.4	3.4	61.9	2	11	8	122	121.9	122.3	142.5
威強電	54.59%	168.8	0	168.8	5	5	0	61.8	61.8	0	95.6
信邦	22.19%	606.7	1.1	605.6	10	11	1	248.5	248.4	249.5	309
憶聲	37.64%	3.8	0	3.8	1	1	0	10	10	0	13.8
星通	1.21%	0.7	0.7	0	0	1	1	58.1	57.7	58.4	57.7
禾伸堂	170.17%	2,123.2	-4.9	2,128	3	9	5	138.6	139	138	671
增你強	3.44%	16.9	-0.9	17.8	1	10	9	49.2	49.2	49.1	67
零壹		0	0	0	0	0	0	94.2	94.2	0	109
德律	-2.57%	-128.1	-13.4	-114.7	-2	16	19	262.2	262.6	261.8	300
佰鴻	-0.81%	-2.2	0.7	-2.9	-10	2	12	22.6	22.3	22.7	23
偉訓	31.63%	39.6	0	39.6	2	2	0	62.6	62.6	0	82.4
威健	42.15%	227.4	-0.1	227.5	14	17	2	31.7	31.7	31.7	46.9
聯詠	29.67%	1,024.6	-1.1	1,025.7	8	9	1	383.7	383.8	382.6	512
智原	12.98%	74.5	4.3	70.3	2	4	2	143.5	142.9	145	178
文曄	-6.61%	-87	0	-87	6	6	0	219.3	219.5	215.2	205
欣興	-68.05%	-8,846.6	-138.3	-8,708.2	-12	16	29	448.3	453.8	445.1	1,115
揚智	6.30%	4.1	0	4.1	3	3	0	21.7	21.7	0	23.1
晶技	-73.18%	-1,727.2	7.2	-1,734.4	-17	7	25	94.4	93.6	94.6	191
科風		0	0	0	0	0	0	20.5	20.5	0	21.3
健鼎	-4.71%	-97.5	37.8	-135.3	0	5	6	345.1	341.2	348.8	484
台灣大	-1.69%	-5.5	0	-5.5	-3	0	3	108.7	0	108.7	110.5
訊舟	-2.06%	-1.9	-0.2	-1.7	1	6	5	15.8	15.8	15.8	14.1
益登	-38.58%	-94	-0.4	-93.7	-3	3	7	34.8	34.9	34.8	58.2
精金	-5.18%	-29.6	0.5	-30.2	46	49	3	11.7	11.7	11.8	11
鈺德	11.79%	1.5	0	1.5	-1	0	1	13.2	0	13.2	11.6
力特	-17.45%	-72.1	-0.3	-71.8	-20	1	21	19.7	20	19.7	23.3
夆典	-2.45%	-2.7	0	-2.7	-8	1	10	11	11	11	11.3
富華新	5.73%	1.7	0	1.7	-1	0	2	14.8	14.6	14.9	14
立德	12.70%	15.4	0	15.4	-13	0	13	9.3	0	9.3	8.2
華晶科	-15.78%	-11.3	0	-11.3	-1	0	2	35.6	36.1	35.6	41.3
銘異	1.08%	3.4	0	3.4	-10	0	11	28.6	29.5	28.6	28.3
建漢	3.23%	196.6	95.2	101.3	-10	193	204	29.9	29.6	30.1	20.9
李洲	-28.18%	-5.2	0	-5.2	-1	0	1	18.5	0	18.5	23.7
協禧	9.83%	13.4	0	13.4	-5	0	5	27.2	0	27.2	24.5
僑威	-3.94%	-2.2	0	-2.2	1	1	0	55.9	55.9	0	53.7
聯亞	-10.76%	-1,208.3	-76.3	-1,132	0	6	7	1,604.1	1,610.7	1,598	2,730
華義*		0	0	0	0	0	0	291.3	0	291.3	26.4
日電貿		0	0	0	0	0	0	93.2	93.2	0	166.5
鴻碩	12.36%	10.5	0.7	9.8	-2	1	3	28.3	27.8	28.5	23.6
聯傑	69.28%	15.5	0	15.5	1	1	0	22.3	22.3	0	37.8
富榮綱		0	0	0	0	0	0	10.1	9.9	10.3	8.7
昇銳		0	0	0	0	0	0	24	24	0	22
弘塑	0.99%	193.7	462.3	-268.6	1	7	6	2,799.1	2,763.6	2,840.7	2,495
凌航	-54.87%	-2,095.7	-3.9	-2,091.7	-32	4	37	103.2	104.1	103.1	166.5
耀登	-21.25%	-503.9	-12.7	-491.2	6	14	7	169.4	170	168.1	99.8
大綜		0	0	0	0	0	0	158.1	155.6	159	232
正達	31.92%	220.4	-1.6	222	11	15	4	46	46.1	45.7	66.3
精確	12.16%	6.8	0	6.8	1	1	0	55.9	55.9	0	62.7
波若威	-7.23%	-175.4	28.2	-203.6	2	3	1	808.8	801.8	830	700
大量	34.57%	8,733.5	-347.7	9,081.2	31	65	33	388.6	392.2	381.7	676
鑫龍騰	-15.03%	-62.1	0	-62.1	15	15	0	27.5	27.5	0	23.4
景碩	-60.65%	-9,002.3	-150.8	-8,851.6	-14	32	47	315.8	318.6	313.9	904
佰研	15.18%	65.8	0.5	65.4	-5	2	7	62	61.8	62	49
台嘉碩	0.87%	18.2	-19.3	37.6	3	58	55	36.1	36.2	35.9	48.8
原相	10.38%	74.8	0	74.8	4	4	0	180.2	180.3	177.5	199
金麗科	-6.99%	-123.4	-0.2	-123.1	-10	2	13	135.8	135.9	135.8	147
錦明	-10.65%	-30	0	-30	-6	0	7	40.3	40.8	40.3	44.6
緯創	3.85%	358.8	48.4	310.4	5	75	70	124.2	123.9	124.6	186
光環	-17.34%	-117.5	0.1	-117.6	-2	6	8	84.7	84.7	84.7	143.5
千如	1.24%	0.7	0.7	0	0	2	2	30.2	30	30.4	45.1
海灣	2.33%	32.4	-0.5	32.9	-8	61	69	20.1	20.1	20.1	16
威剛	1.91%	207.6	23.9	183.7	3	32	29	340.2	339.8	340.6	401
欣銓	9.38%	713.5	-70.6	784.1	12	47	34	161.8	162.7	160.6	223
台星科	2.88%	226.3	38.4	187.9	6	54	47	145.5	145.2	146	172
海德威		0	0	0	0	0	0	16	16	0	19.3
宇環		0	0	0	0	0	0	13.9	13.9	0	14.5
宜特	7.76%	229.5	0	229.5	23	23	0	128.5	128.5	0	138.5
鈊象	0.06%	2.2	2.2	0	0	5	5	748.9	748.7	749.1	734
英濟	-2.38%	-3	-2.8	-0.2	-2	2	4	31.6	32.5	31.1	31.2
岱稜	16.91%	30.3	0	30.3	4	4	0	44.7	44.7	0	52.3
昇貿	-0.16%	-4.5	22.9	-27.4	-10	17	27	107.7	106.9	108.3	111
鼎天		0	0	0	0	0	0	46	46	0	44.3
聯德	1.99%	0.4	0	0.4	1	1	0	20.2	20.2	0	20.6
弘憶股	52.14%	183	0	183	10	10	0	35.1	35.1	0	53.4
斐成	18.97%	4.8	0	4.8	-2	0	2	12.7	0	12.7	10.3
尼克森	0.10%	0	0	0	0	1	1	51.2	51.2	51.2	68.2
同泰		0	0	0	0	0	0	15.6	15.6	0	18.8
建舜電	-10.59%	-2.7	0	-2.7	2	2	0	12.8	12.8	0	11.4
加百裕	-7.02%	-7.1	0	-7.1	2	3	0	33.5	33.4	34.3	31.1
雙鴻	-5.54%	-1,242.6	-154	-1,088.6	-8	16	25	897.8	903.7	894	1,015
泰碩	8.56%	20	0	20	4	4	0	58.4	58.4	0	63.4
泰谷	-1.22%	-16.6	-0.2	-16.4	-17	19	36	37.8	37.8	37.8	38.8
麗清	8.65%	1.6	0	1.6	1	1	0	18.5	18.5	0	20.1
寶德	-17.29%	-137.9	0	-137.9	29	29	0	27.5	27.5	0	22.8
奇偶	39.05%	571.9	0	571.9	31	31	0	47.3	47.3	0	65.7
臺慶科	-55.06%	-158	0	-158	-2	0	2	143.5	142	143.5	222.5
尚立	14.73%	24.8	0	24.8	12	12	0	14	14	0	16.1
先進光	-88.98%	-85.4	0	-85.4	0	0	1	96	93.5	96.1	181.5
上詮	-4.08%	-324.7	0	-324.7	-14	0	14	568.8	568.2	568.8	592
典範	16.82%	72.3	0	72.3	-22	0	23	18.7	18.8	18.7	15.6
精材	-64.23%	-1,209.3	6.8	-1,216.1	-8	3	12	156.9	155.1	157.4	292.5
新日興	-0.40%	-2.3	-0.4	-1.9	2	3	1	194.4	194.4	194	193.5
明泰	11.38%	16.1	0.8	15.3	-1	2	4	35.4	35.1	35.5	27.9
旭軟	6.19%	12.8	0	12.8	10	10	0	20.7	20.7	0	22
玉晶光		0	0	0	0	0	0	440.9	444	440	676
京鼎	2.98%	17.2	0	17.2	2	2	0	289.4	289.4	296	298
融程電	28.67%	205	0	205	5	5	0	143	143	0	184
奇鈦科	62.84%	175.2	0	175.2	4	4	0	69.7	69.7	0	113.5
榮創	-6.66%	-21.3	-2	-19.3	5	15	10	21.3	21.4	21.2	17.5
創意	-27.70%	-3,633.1	142.1	-3,775.2	0	5	6	2,186.3	2,171.4	2,199.8	5,975
利機	20.78%	13.4	0	13.4	1	1	0	64.5	64.5	0	77.9
聯鈞	-83.17%	-23,632.1	-36.1	-23,596	-82	33	116	245	245.8	244.7	529
由田	99.33%	252.1	0	252.1	2	2	0	126.9	126.9	123.5	253
德晉		0	0	0	0	0	0	33.8	33.8	0	24.9
安勤	53.39%	45.1	0	45.1	0	1	0	84.5	84.4	84.8	129.5
群創	-18.89%	-3,644.6	-107.9	-3,536.7	-133	665	798	24.2	24.3	24.1	50.7
力致	-0.42%	-0.3	-0.3	0	0	1	1	75.3	75.5	75.2	73.7
崧騰	17.84%	47.2	0	47.2	6	6	0	44	44	0	51.9
森寶	-14.69%	-3.3	0	-3.3	-1	0	1	22.8	0	22.8	26.2
單井	69.66%	17.5	0	17.5	1	1	0	25.1	25.1	0	42.5
昇達科	-5.81%	-339.5	-20.8	-318.7	3	4	1	1,461.7	1,466.2	1,445.4	1,360
陽程	-61.43%	-89.2	-0.9	-88.2	-1	1	2	72.6	73.2	72.3	160.5
環天科	29.18%	10.5	0	10.5	-1	0	2	18.1	18.8	18.1	12.8
維熹	16.03%	7.6	0	7.6	-1	0	1	47.4	0	47.4	39.8
揚明光	-49.53%	-278.7	-0.7	-278	-10	1	11	51.2	51.8	51.1	78.9
位速	37.26%	136.3	3.9	132.3	-6	3	9	40.6	39.7	41	18.9
華擎	-5.27%	-21.3	-1.4	-20	0	1	2	202.1	202.9	201.5	221.5
柏騰	38.54%	15.8	0	15.8	2	2	0	20.5	20.5	0	28.4
御嵿		0	0	0	0	0	0	12.8	12.8	0	11.6
凡甲	-2.58%	-14	0.5	-14.5	-1	1	2	271.8	271.5	272	286.5
聚積	1.37%	0.7	0	0.7	1	1	0	51	51	0	51.7
力旺	4.64%	247.9	247.9	0	0	2	2	2,669.3	2,609.4	2,733.4	2,400
晶相光	1.70%	1.9	0	1.9	2	2	0	55.8	55.8	0	56.7
台勝科	189.06%	2,009.2	0	2,009.2	8	8	0	132.8	132.8	0	384
嘉澤	-13.11%	-556.4	-108.4	-448	1	2	1	2,121.9	2,158	2,049.7	1,710
晶彩科	3.29%	92.3	-41.5	133.8	-8	17	26	107.9	109.3	106.9	92
堡達	-28.16%	-12.1	0	-12.1	-1	0	1	43.2	0	43.2	55.3
曜越	-22.95%	-24.3	0	-24.3	4	4	0	26.4	26.4	0	20.4
州巧		0	0	0	0	0	0	48.7	48.8	48.5	42.3
敦泰	1.09%	10.9	-0.2	11.1	6	21	15	47.6	47.6	47.6	49.5
宇峻		0	0	0	0	0	0	70.4	70.4	0	72.7
兆利	-1.35%	-5.2	-2.2	-3.1	1	5	4	78	78.2	77.7	75.1
聯穎	-26.12%	-28	-0.3	-27.7	-5	1	6	17.9	18.2	17.8	23.4
世禾	-3.91%	-6.5	0	-6.5	0	0	1	166.3	169	166	172.5
同致	16.45%	270.3	29.9	240.4	-18	10	29	56.7	54.5	57.5	44.8
博士旺	7.77%	11.5	0	11.5	1	1	0	148	148	0	159.5
禾瑞亞	-47.60%	-20.3	0	-20.3	-1	0	1	42.8	0	42.8	63.1
牧德	-6.88%	-974.2	-265.6	-708.5	6	18	11	787	796.2	772.1	695
聯合再生	3.28%	129.9	-26	155.9	-35	146	181	21.9	22	21.8	17.4
泓格		0	0	0	0	0	0	71.2	0	71.2	128.5
友威科	-9.61%	-20.7	2.2	-22.9	-2	1	3	71.8	70.2	72.4	83.8
博磊	-24.48%	-49.2	-1.4	-47.8	-1	2	3	67	67.4	66.7	114.5
辛耘	-20.24%	-1,050	-19.9	-1,030.1	-3	7	11	471.6	473.3	470.5	728
閎康	-0.57%	-3.8	-21.5	17.7	0	3	2	223.8	228.3	217.6	246
艾笛森	-3.25%	-1.3	0	-1.3	-2	0	2	20	0	20	20.7
瑞鼎		0	0	0	0	0	0	221.5	221.5	0	229.5
力銘		0	0	0	0	0	0	13	13	0	11.3
智易	-4.00%	-43.5	2.6	-46.1	-5	2	7	155.5	154.5	155.8	165
宏致	129.88%	856.4	1.8	854.6	11	12	1	54.9	54.8	56.6	132.5
谷崧		0	0	0	0	0	0	14.8	14.8	0	14.2
安可	-2.22%	-1.4	-1.4	0	0	2	2	31.5	31.8	31.1	37.8
碩天	53.92%	275.3	0	275.3	3	3	0	170.2	170.2	0	262
洋華	-12.23%	-55.5	0	-55.5	8	8	0	56.7	56.7	0	49.8
光頡	-91.05%	-83.4	0	-83.4	-2	0	2	45.8	0	45.8	87.5
盈正	-8.16%	-16.2	0	-16.2	-3	0	3	66.2	0	66.2	71.6
研勤		0	0	0	0	0	0	9.9	9.9	0	8
達邁	-1.50%	-24.6	-2.5	-22.1	4	22	18	74.6	74.6	74.5	69.1
健策	-0.81%	-123.9	-123.9	0	0	4	4	3,819.5	3,834.7	3,803.8	5,340
世芯-KY	37.13%	11,408.2	196.3	11,211.9	7	12	5	2,560.1	2,548.3	2,587.6	4,150
鑫科	-3.47%	-32.5	-15.3	-17.2	2	13	11	72.1	72.7	71.3	64.1
安瑞-KY	-39.30%	-4	0	-4	1	1	0	10.1	10.1	0	6.1
貿聯-KY	-1.46%	-156.1	-156.1	0	0	6	6	1,786.4	1,799.2	1,773.1	2,135
光耀		0	0	0	0	0	0	26.1	26.1	0	25
TPK-KY	17.12%	105	-4	109.1	6	14	8	43.8	44	43.5	62.2
新至陞	-7.59%	-9	0	-9	1	1	0	118.5	118.5	0	109.5
家登	22.39%	1,465	0	1,465	17	17	0	384.8	384.8	0	471
元創精密		0	0	0	0	0	0	27.6	0	27.6	35.6
湧德	2.63%	28.6	15.3	13.2	6	10	4	108.4	107.3	111.1	109.5
碩禾	-2.19%	-11.5	-10.5	-1	-2	3	5	104.8	107	103.5	104
營邦	5.54%	263.2	-5.6	268.8	5	10	5	474.9	475.2	474.1	529
海華	-2.22%	-1.2	0	-1.2	1	1	0	54.1	54.1	0	52.9
大眾控	7.05%	28	-3.9	31.9	-1	5	7	56.7	57.1	56.4	40.4
大聯大	-26.31%	-207.2	0	-207.2	-8	0	9	87.5	88.2	87.5	110.5
合勤控	-6.95%	-13.8	-3.1	-10.8	-1	5	6	33.2	33.6	33	43.8
神達	-5.09%	-110.3	-22.6	-87.7	-5	24	29	74.7	75.2	74.3	91.8
漢磊	14.41%	93.1	-0.9	94	5	13	7	49.7	49.7	49.6	65.4
上緯投控	-4.82%	-17.5	0.8	-18.3	1	3	2	121	120.8	121.3	102.5
鑫聯大投控		0	0	0	0	0	0	64	64	0	70.9
連展投控	11.97%	27.5	-5.4	32.8	-22	12	34	6.7	7.1	6.6	5.1
日月光投控	51.53%	3,108.9	-1.4	3,110.3	11	18	7	335.2	335.2	335	618
永崴投控	1.15%	0.5	0	0.5	2	2	0	21.7	21.7	0	21.9
富采	-8.76%	-84.8	-3.7	-81.1	-6	15	21	46.1	46.2	46	59.5
定穎投控	-13.12%	-4,404	-229.2	-4,174.8	64	188	124	178.5	179.2	177.4	114
聯嘉投控	4.22%	0.9	0	0.9	1	1	0	21.4	21.4	0	22.3
東洋	4.25%	3.1	0	3.1	1	1	0	73	73	0	76.1
雃博	10.96%	4.8	0	4.8	2	2	0	22.1	22.1	0	24.6
邦特	2.61%	36.5	0	36.5	-12	0	12	116.5	0	116.5	113.5
懷特		0	0	0	0	0	0	12.8	12.8	0	11
聯上	13.17%	44.9	0	44.9	-20	0	20	17	0	17	14.8
晟德	10.98%	8.9	0	8.9	-1	1	2	40.7	40.7	40.7	31.8
中天	-1.95%	-5.3	1.8	-7.1	4	16	12	17	16.9	17.1	15.2
健亞		0	0	0	0	0	0	32.7	0	32.7	26.7
亞諾法	-0.88%	-0.6	1.1	-1.7	1	3	2	22.8	22.6	23.2	20.9
麗豐-KY	-13.94%	-14.7	0	-14.7	1	1	0	105.5	105.5	0	90.8
國光生	-1.14%	-0.9	0.6	-1.5	1	4	3	18.7	18.6	18.8	17.2
中裕	-19.85%	-10.2	0	-10.2	-1	0	1	51.6	0	51.6	61.8
全宇生技-KY	27.73%	12.1	0	12.1	-1	0	1	43.5	0	43.5	31.4
訊映		0	0	0	0	0	0	14	14	0	14.7
太景*-KY	-1.80%	-0.8	-0.8	0	0	4	4	11.1	11.2	11	8.7
承業醫	-12.30%	-26.1	-0.3	-25.9	6	7	1	30.4	30.4	30.2	26.1
友霖		0	0	0	0	0	0	25.2	0	25.2	24.1
松瑞藥	5.24%	23.2	-3.1	26.3	-15	6	21	21.1	21.5	21	19.3
醣聯	-3.22%	-1.5	0	-1.5	2	2	0	23.3	23.3	0	22.6
瑞基		0	0	0	0	0	0	18.9	18.9	0	16.8
久裕	16.26%	33.5	0	33.5	-10	0	10	20.6	0	20.6	17.3
浩鼎	-14.05%	-32.1	3.1	-35.2	3	6	3	38.1	37.7	38.8	26
信立	-13.34%	-14.8	0	-14.8	2	2	0	55.4	55.4	0	48
炎洲	6.81%	7.5	-0.3	7.8	4	8	4	13.8	13.8	13.7	15.8
如興	-0.25%	-0.1	-0.1	0	0	2	2	12	12.1	12	8.5
三圓	-21.17%	-29	0	-29	10	10	0	13.7	13.7	0	10.8
光明	17.02%	22.7	0	22.7	-3	0	3	44.4	0	44.4	36.8
健信	-0.04%	-0.1	0	-0.1	-22	0	22	15.7	0	15.7	15.7
高鋒	5.43%	2.4	0	2.4	1	1	0	44.2	44.2	0	46.7
福裕		0	0	0	0	0	0	17.5	17.5	0	16.9
永彰		0	0	0	0	0	0	30.3	30.3	0	24.3
東台	6.74%	6.7	0	6.7	-3	0	3	33.1	0	33.1	30.9
瑞智	-7.66%	-8.1	-0.1	-8	3	4	1	26.3	26.3	26.2	23.7
協易機	-2.92%	-12.9	3	-15.9	4	14	10	31.5	31.4	31.7	27.4
慶騰	24.19%	16.8	0.6	16.2	2	3	1	23.2	23	23.6	31.1
至興	3.59%	1	0	1	1	1	0	27.9	27.9	0	28.9
全球傳動	40.73%	119	-0.7	119.7	6	7	1	41.8	41.8	41.2	61.8
晟田	41.47%	153.3	-1.1	154.3	5	9	4	41.1	41.1	40.9	72
科嶠	-53.31%	-185	0	-185	-2	0	2	173.5	0	173.5	266
萬在	1.35%	6.8	10.1	-3.4	1	14	13	35.8	35.5	36.2	32.1
銘鈺	-7.54%	-2.2	0	-2.2	-1	0	1	29.9	0	29.9	32.1
氣立	-39.01%	-13.8	0	-13.8	-1	0	1	35.5	0	35.5	49.4
永新-KY		0	0	0	0	0	0	57.8	57.8	0	51.1
穎漢	10.08%	6.1	0	6.1	2	2	0	30.3	30.3	0	33.3
元翎	-12.40%	-53.9	0	-53.9	22	22	0	19.7	19.7	0	17.3
時碩工業	-2.96%	-1.7	-1.7	0	0	1	1	57.5	58.3	56.6	75.7
六方科-KY		0	0	0	0	0	0	126.8	0	126.8	161
鈞興-KY	-12.24%	-222.5	0	-222.5	-11	0	12	151.5	152.5	151.5	170
駐龍		0	0	0	0	0	0	142	142	0	139.5
大銀微系統	-9.22%	-210.4	-24.3	-186.1	-1	15	17	134.2	135.1	133.5	226.5
達航科技	10.25%	163.7	-33.3	197.1	-7	7	15	106.5	109.7	104.9	80.3
達明	6.55%	19	0	19	1	1	0	290.5	290.5	0	309.5
中美實	2.89%	1.4	0	1.4	-5	0	5	10.1	0	10.1	9.8
磐亞	143.01%	910.9	-4	914.9	44	54	10	11.8	11.9	11.5	32.7
永純	-10.06%	-4.7	0	-4.7	-3	0	3	15.4	0	15.4	17
永捷	-24.77%	-17.5	0	-17.5	5	5	0	14.1	14.1	0	10.6
德淵	-0.51%	-0.6	0.2	-0.8	-5	1	6	18	17.8	18	18.2
美琪瑪	-4.52%	-3.2	0	-3.2	0	0	1	70.8	71.4	70.8	74
國精化	32.26%	105.3	0	105.3	2	2	0	163.3	163.3	161	216
永昕	20.63%	31.9	0	31.9	-5	0	5	30.9	0	30.9	24.5
雙美	0.13%	0.5	0	0.5	-1	0	1	386.5	0	386.5	386
熒茂	0.10%	0.1	0	0.1	5	5	0	19.5	19.5	0	19.5
豪展		0	0	0	0	0	0	31.4	31.4	0	37.6
泰博		0	0	0	0	0	0	122.5	122.5	0	142.5
康普	-13.30%	-62	0.8	-62.8	-5	1	6	77.7	77.1	77.8	90.4
泓瀚	0.00%	0	20	-20	-4	18	22	38.1	37.5	38.6	43.6
合一	-6.87%	-36.4	0.1	-36.5	5	10	4	52.9	52.9	52.9	46.8
皇將	-1.02%	-9.5	-9.5	0	0	24	24	38.7	38.9	38.5	28.8
台耀		0	0	0	0	0	0	55.1	55.1	0	52
新應材	1.50%	61.2	24.9	36.3	0	4	5	816.3	813	819.3	783
勤凱	-29.49%	-58.2	0	-58.2	-1	0	1	197.4	199	197.3	255.5
材料*-KY	17.96%	52.9	0	52.9	7	7	0	42.1	42.1	0	49.7
雙鍵	48.93%	1,067.5	-0.3	1,067.8	10	18	8	121.2	121.2	121.2	228
南寶	7.71%	24	0	24	1	1	0	311.5	311.5	0	335.5
晶呈科技	15.02%	403.9	-12.9	416.8	-2	3	6	448	450.8	446.4	307.5
上品		0	0	0	0	0	0	221.1	221.1	0	219.5
望隼	-7.78%	-14.4	0	-14.4	-1	0	1	184.7	186	184.6	199
台特化	-1.18%	-26.4	17.8	-44.3	2	8	6	279.9	278.6	281.6	256.5
日成-KY	-124.90%	-18.1	0	-18.1	0	0	1	14.5	14.8	14.4	32.4
聯光通	13.46%	125.6	1.9	123.7	-15	6	21	44.4	44.2	44.5	36.3
遠傳		0	0	0	0	0	0	91.5	91.5	0	99.9
台聯電		0	0	0	0	0	0	80.1	0	80.1	93.1
正文	1.07%	82.2	69.5	12.7	-19	193	212	36.4	36.2	36.6	35.9
前鼎	-11.69%	-48	3.4	-51.4	0	3	4	102.6	102	103.1	154.5
新復興	28.18%	478.5	1.2	477.3	-30	1	31	54.8	53.6	54.8	38.9
聯德控股-KY	-1.18%	-3.2	-4.6	1.4	1	3	2	90.5	91.4	89.1	92.8
致伸	-5.16%	-18.2	1.8	-20	2	5	3	70.6	70.4	71	60.4
事欣科	27.00%	232.6	1.9	230.7	4	15	10	57.4	57.4	57.5	103.5
新唐	30.15%	2,570.8	-1.9	2,572.7	74	94	20	90.7	90.7	90.6	125.5
泰鼎-KY	9.13%	7.4	0.1	7.3	0	1	2	40.7	40.6	40.7	33.4
新盛力	7.56%	102.6	-28.9	131.4	1	10	9	135.6	137.1	133.9	268.5
太極	12.73%	21	0	21	-10	0	10	16.5	0	16.5	14.4
和碩	6.09%	112.2	4.1	108.1	7	24	16	76.8	76.7	76.9	90.2
亞電	-23.67%	-32.9	-0.4	-32.5	-1	4	5	27.8	27.8	27.7	60.2
嘉彰	-10.74%	-4	0	-4	1	1	0	37.3	37.3	0	33.3
辣椒	1.80%	2	2	0	0	1	1	111	110	112	82
有成精密	-1.56%	-55.5	7.9	-63.4	-8	43	52	68.3	68.2	68.4	75.4
精拓科	19.39%	12.8	0	12.8	1	1	0	66	66	0	78.8
凌通	-31.78%	-62.7	0	-62.7	-5	0	5	39.5	0	39.5	52
緯致	14.16%	15.5	0	15.5	1	1	0	109.5	109.5	0	125
光鋐	0.48%	5.7	-12.3	18	-14	23	37	32.1	32.5	31.9	30.7
臻鼎-KY	51.63%	9,763.7	-147.5	9,911.2	33	89	55	212.5	213.5	210.8	505
誠美材	-11.33%	-190.5	1.3	-191.8	59	69	10	24.4	24.4	24.5	21.1
天鈺	-3.68%	-33.3	-6.5	-26.8	-2	4	6	150.7	151.8	150.1	163.5
譜瑞-KY	18.37%	176	0	176	2	2	0	479	479	0	567
十銓	-0.81%	-57.6	5.5	-63.1	-1	34	35	204.3	204.3	204.4	267.5
立積	-7.41%	-83.7	3.5	-87.2	9	11	2	102.8	102.5	104.3	92.8
IET-KY	-6.45%	-1,147	-117.8	-1,029.3	14	30	15	593	595.6	587.8	527
廣穎	90.87%	175.5	-3.8	179.3	2	3	1	64.4	65.3	61.5	155
亞泰	-0.04%	0	0	0	1	1	0	69.6	69.6	0	69.6
佳凌	39.82%	153.7	0.7	153	13	14	1	27.6	27.5	28.2	39.3
眾達-KY	10.99%	595.7	-10.5	606.2	-18	11	30	180.7	181.4	180.4	148.5
華星光	38.00%	1,071.4	21.7	1,049.8	5	8	2	352.4	350	360.9	525
榮科	-0.01%	-0.7	2.7	-3.4	1	100	98	66.1	66.1	66.1	64.4
環宇-KY	-18.93%	-679.7	-6.6	-673	-8	1	9	399	405	398.4	482.5
榮剛	2.81%	0.9	0	0.9	1	1	0	32	32	0	32.9
松和	-16.22%	-28.4	0	-28.4	6	6	0	29.1	29.1	0	24.4
凱衛	-33.33%	-25.4	0	-25.4	2	2	0	38.1	38.1	0	25.4
力新	-7.00%	-0.9	0	-0.9	1	1	0	12.9	12.9	0	12
訊連		0	0	0	0	0	0	62.1	62.1	0	60.4
寶碩		0	0	0	0	0	0	22.3	22.3	0	29
亞昕	-22.35%	-24	0	-24	4	4	0	26.9	26.9	0	20.9
全訊		0	0	0	0	0	0	128.6	127.5	129.5	120.5
東科-KY	-23.19%	-36.6	0	-36.6	2	2	0	78.9	78.9	0	60.6
立凱-KY		0	0	0	0	0	0	23.7	23.7	0	34.9
達興材料	0.24%	4	17.2	-13.2	1	5	4	337.6	335.7	340	322.5
凌陽創新	9.52%	12	0	12	1	1	0	126	126	0	138
乙盛-KY	0.36%	18.4	32.9	-14.5	-1	60	62	82.7	82.4	83	90.2
弘凱	-17.29%	-6.9	0	-6.9	1	1	0	39.9	39.9	0	33
祥碩	-8.63%	-281.2	10.2	-291.4	0	2	3	1,086.5	1,083.5	1,088.6	1,380
信驊	62.63%	6,707.1	0	6,707.1	1	1	0	10,709.2	10,707.9	10,821.7	17,415
尚凡*	1.55%	2.3	0.6	1.7	-5	1	6	24.7	24.2	24.7	24.4
禾聯碩	6.93%	3.7	0	3.7	1	1	0	53.4	53.4	0	57.1
jpp-KY	11.17%	420	0	420	13	14	0	268.5	268.5	264.4	298.5
數字	6.69%	11	0	11	-1	0	1	164.5	0	164.5	153.5
宜鼎	0.25%	2.1	2.1	0	0	1	1	850	849	851.1	1,530
邑昇	-4.78%	-271.4	8.7	-280.1	11	70	59	81.1	81.1	81.2	55.6
華懋	19.69%	669	-1.9	670.9	-13	1	14	242.7	244.5	242.6	191
太欣		0	0	0	0	0	0	10.8	10.8	0	10.7
系統電	-1.50%	-2.6	3.5	-6.1	2	3	1	57.8	57	60.5	53.9
世紀*	-65.94%	-726.6	2.5	-729.1	12	14	2	78.7	78.6	79.8	17.8
光聯	-15.21%	-3.4	0	-3.4	1	1	0	22.4	22.4	0	19
華容	40.45%	206.8	0	206.8	4	21	16	24.3	24.3	24.3	65.7
建榮	-15.82%	-1,225.5	-50.2	-1,175.3	53	77	24	100.6	101.1	99	78.9
世界	-18.38%	-171.7	3.8	-175.5	-3	4	8	116.8	116.2	117.1	161
鈺創	80.53%	3,292.3	-9.1	3,301.4	51	60	9	68.1	68.3	67.3	133
協益	4.95%	46.6	0	46.6	38	38	0	24.8	24.8	0	26
中光電	0.04%	0.7	0.7	0	0	21	21	75.1	75.1	75.1	87.1
光譜	-7.49%	-1.7	0	-1.7	0	0	1	22.7	23.1	22.6	24.3
青雲	12.14%	437.5	20.7	416.8	-12	1	13	277.3	258	278.7	244
中磊	2.46%	5.7	0	5.7	3	3	0	77.9	77.9	77.8	79.8
能率	0.79%	0.8	0.8	0	0	3	3	35.7	35.5	35.8	46.9
國眾	18.36%	5.5	0	5.5	1	1	0	30	30	0	35.5
台半	42.13%	269.2	2.1	267.1	8	12	4	53.3	53.1	53.7	86.5
振發	49.60%	9.4	0	9.4	1	1	0	18.9	18.9	0	28.2
崇越		0	0	0	0	0	0	307.7	307.5	307.7	517
東友	12.47%	24.5	0	24.5	-10	0	10	19.7	0	19.7	17.2
高技	0.08%	6.1	-91.5	97.6	-3	23	27	275.7	277.9	273.9	249.5
均豪	-2.40%	-53.8	-27.5	-26.3	-5	17	22	101.9	102.9	101.2	106.5
佶優	1.93%	0.6	0.6	0	0	1	1	33.2	32.9	33.6	27.1
宣德	-20.94%	-36	0	-36	5	5	0	34.4	34.4	0	27.2
瀚宇博	-7.02%	-16.8	0	-16.8	3	3	0	80	80	0	74.4
松翰		0	0	0	0	0	0	39	39	0	59.2
聰泰	-23.37%	-30.5	0	-30.5	-1	0	1	130.5	0	130.5	161
德宏	9.99%	166.4	30.5	135.9	-2	5	8	208.3	204.7	210.8	165.5
智冠		0	0	0	0	0	0	99.9	99.9	0	99.3
新華		0	0	0	0	0	0	22	22	0	19.2
中美晶	52.93%	2,392.6	-18.9	2,411.5	29	41	11	110.3	110.6	108.9	191
慧友	5.58%	4.8	0	4.8	-2	0	2	43	0	43	40.6
松普	-26.40%	-5.2	0	-5.2	-2	0	2	9.9	0	9.9	12.5
同亨	-13.54%	-11	0	-11	-2	0	3	27.1	27.8	27.1	30.8
凱崴	-4.30%	-48.3	-41.2	-7	2	21	19	53.5	54.5	52.4	51
德昌	5.17%	72.9	0	72.9	-19	0	19	74.2	0	74.2	70.4
力麒	-2.64%	-0.4	0	-0.4	2	2	0	8	8	0	7.8
工信	-12.15%	-1.5	0	-1.5	1	1	0	12.4	12.4	0	10.9
遠雄		0	0	0	0	0	0	70.1	0	70.1	62.5
鄉林		0	0	0	0	0	0	8.8	0	8.8	7.4
長虹	2.27%	10.6	0	10.6	6	6	0	78	78	0	79.8
聖暉*	-1.82%	-90.2	-90.2	0	0	7	7	706.1	712.3	699.4	905
東明-KY	16.64%	4.9	0	4.9	1	1	0	29.5	29.5	0	34.4
久舜		0	0	0	0	0	0	22.3	0	22.3	19.9
陸海	16.72%	2.9	0	2.9	0	0	1	17.1	17.1	17.1	14.2
遠雄港	15.30%	13.7	0	13.7	2	2	0	44.9	44.9	0	51.8
中菲行		0	0	0	0	0	0	79.3	79.3	0	77.8
劍湖山	18.79%	5.2	0	5.2	8	8	0	3.5	3.5	0	4.1
亞都	9.29%	1.2	0	1.2	1	1	0	13.5	13.5	0	14.7
老爺知		0	0	0	0	0	0	21.8	0	21.8	21.7
鳳凰	-10.98%	-11.2	0	-11.2	2	2	0	51	51	0	45.4
致和證	43.93%	30.9	0	30.9	3	3	0	23.5	23.5	0	33.8
中租-KY	-0.08%	-0.3	0.8	-1.1	1	3	2	111.3	111.1	111.5	110
上海商銀	-7.64%	-6	0	-6	-2	0	2	39.3	0	39.3	42.3
台名		0	0	0	0	0	0	41	41	0	38.5
合庫金	-3.68%	-83.5	0.8	-84.3	-73	24	97	23.4	23.4	23.4	24.6
全家		0	0	0	0	0	0	190	190	0	185
寶雅*		0	0	0	0	0	0	491.5	491.6	491.1	76.1
群益證	-11.46%	-34.6	0	-34.6	-11	0	11	27.4	27.9	27.4	30.6
康和證	21.03%	3.4	0	3.4	1	1	0	16.4	16.4	0	19.9
元大期		0	0	0	0	0	0	96.9	96.5	96.9	83.3
群益期	3.92%	17.5	-1.7	19.2	4	8	4	55.9	56	55.6	60.8
福邦證	0.68%	0.6	0	0.6	-6	0	6	14.6	0	14.6	14.5
公勝保經	-8.96%	-40.1	0	-40.1	-5	0	5	89.5	0	89.5	97.5
創惟	1.50%	5.5	0	5.5	4	4	0	91	91	0	92.4
競國		0	0	0	0	0	0	16.7	16.7	0	23.1
亞元		0	0	0	0	0	0	12.4	12.4	0	11.2
光聚晶電	7.46%	3	0	3	-1	0	1	40.2	0	40.2	37.2
邁達特	7.20%	6.2	0	6.2	2	2	0	43.1	43.1	0	46.2
亞矽	-26.37%	-5.1	0	-5.1	-1	0	1	19.2	0	19.2	24.2
彩晶	47.88%	238.7	1.6	237.1	39	62	23	8	8	8.1	14.1
達運	4.88%	3.6	0	3.6	6	6	0	12.3	12.3	0	12.9
新普	9.12%	61.5	-5.5	67	1	2	1	337.2	339	333.5	406
擎邦	-2.55%	-1.2	0	-1.2	1	1	0	49	49	0	47.8
廣運	2.75%	3	-0.3	3.3	-1	1	2	54.5	54.7	54.4	51.1
信音		0	0	0	0	0	0	29	29	0	30
九豪	2.21%	32.5	4.9	27.7	3	34	30	43.4	43.3	43.4	50.2
普誠		0	0	0	0	0	0	15.4	15.4	0	14
金橋	0.97%	1.7	1.5	0.2	-1	7	8	22.6	22.5	22.7	22.5
富爾特		0	0	0	0	0	0	24.6	24.6	0	25
亞翔	22.64%	1,077.4	-12.6	1,090	4	9	5	528.6	529.5	527	802
柏承	86.37%	498.8	1.1	497.7	28	29	1	19.9	19.9	21	37.7
友勁	2.73%	0.5	0	0.5	-2	0	2	9.5	0	9.5	9.3
振曜	3.58%	17	0	17	-5	0	5	95.1	0	95.1	91.7
頎邦	32.36%	1,632.9	2.1	1,630.7	17	70	53	72.1	72.1	72.1	168
驊宏資	20.93%	7.5	0	7.5	-1	0	1	35.6	0	35.6	28.2
百一	6.25%	16.6	0.1	16.5	-12	5	17	15.6	15.6	15.6	14.3
嘉聯益	0.77%	0.3	-0.3	0.6	1	2	1	16.2	16.3	16	16.9
鈞寶	19.53%	71.4	-3.1	74.5	5	8	3	45.7	46	45	60.9
華電網	3.56%	28.9	-5	33.8	-2	11	14	58	58.2	57.8	46.5
浪凡	-7.16%	-3.2	0	-3.2	-1	0	1	44.7	0	44.7	47.9
凌華	-122.13%	-427.2	0	-427.2	-6	0	6	58.3	0	58.3	129.5
久正	-24.46%	-10.1	0	-10.1	3	3	0	13.8	13.8	0	10.4
宏齊	-8.06%	-20.4	0	-20.4	-10	0	11	23.1	23.6	23	24.9
統振	6.38%	74.3	0	74.3	-23	0	23	50.6	0	50.6	47.4
信昌電	271.40%	960.2	0	960.2	6	6	0	59	59	0	219
立敦	-12.31%	-500.4	-96.3	-404.1	-14	65	80	50.8	51.6	50.2	77.1
瑞儀	11.29%	41.4	0	41.4	-3	0	4	91.7	93.1	91.7	81.3
達麗	-1.82%	-6.8	0	-6.8	-8	0	8	46.8	0	46.8	47.6
亞通	-13.78%	-49.3	0.4	-49.6	-11	3	15	23.8	23.7	23.9	28
橘子	-2.85%	-2.4	0	-2.4	2	2	0	42.1	42.1	0	40.9
合晶	40.41%	93.3	3.5	89.8	1	7	6	33	32.7	33.3	122.5
關貿		0	0	0	0	0	0	93.2	93.2	0	92.4
新潤	-14.44%	-5.5	0	-5.5	1	1	0	38.3	38.3	0	32.8
萬潤	-51.71%	-3,878.2	11	-3,889.2	-7	2	9	833.4	828.9	834.4	1,390
廣明	20.20%	35.6	0	35.6	-1	0	2	88.1	88.5	88.1	70.3
豐藝	2.44%	2.2	-0.7	2.9	1	2	1	45.2	45.4	44.7	48.3
萬泰科	3.28%	48.3	-0.5	48.8	3	27	23	54.6	54.6	54.6	66.8
精成科	0.86%	16.1	-10.6	26.7	-6	14	21	89.2	89.7	88.9	85.1
帆宣	-43.45%	-238.6	1.4	-240	0	1	2	274.5	273.6	275	515
佳必琪	-91.36%	-6,654.9	0	-6,654.9	-45	0	46	158.3	161.5	158.3	303
天品	-10.73%	-11.7	0	-11.7	1	1	0	109	109	0	97.3
盛群	28.66%	27.1	0	27.1	1	2	0	47.3	47.3	47.9	60.8
艾華	-39.05%	-68.5	0	-68.5	-3	0	3	58.5	0	58.5	81.3
詮欣	-4.76%	-14.9	-5.3	-9.7	-1	5	6	52.3	52.9	51.8	61.5
飛捷	53.84%	52	0	52	1	1	0	96.5	96.5	0	148.5
雷科	115.10%	115	0	115	2	2	0	50	50	49.7	107.5
今國光	-32.41%	-365.5	0.3	-365.8	-15	7	23	49	49	49	71.9
聯茂	-1.08%	-392.1	-392.1	0	0	241	241	151.1	151.9	150.3	484.5
精誠	67.14%	141	0	141	2	2	0	105	105	0	175.5
和椿	-5.23%	-30.6	-21.3	-9.3	-1	5	6	97.6	100	95.7	105
中探針	5.29%	36	34.3	1.8	1	4	3	170.1	165.3	176.7	167
豪勉	23.32%	11.6	-0.4	12	1	2	1	24.9	25	24.6	37
岳豐	-19.56%	-18.6	0	-18.6	3	3	0	31.7	31.7	0	25.5
晉泰		0	0	0	0	0	0	25.4	25.4	0	22.2
旺矽	63.87%	2,295.3	0	2,295.3	0	1	0	3,593.6	3,604.7	3,548.1	5,900
光鼎	-32.38%	-37.5	0.3	-37.8	-5	3	9	12.9	12.8	12.9	19.2
尼得科超眾	-20.93%	-89	0	-89	3	3	0	141.7	141.7	0	112
系微	11.86%	1,263.8	-3.6	1,267.4	-40	2	42	253.8	255.5	253.7	222
旺玖		0	0	0	0	0	0	25.4	25.4	0	21.3
高僑	16.86%	9.5	0.8	8.7	1	2	1	28.3	28.1	28.9	36.8
華孚	-16.19%	-7.5	0	-7.5	1	1	0	46.1	46.1	0	38.7
驊訊	3.27%	2.3	0	2.3	-2	0	2	35.2	0	35.2	34
力成	-6.46%	-85.8	1.2	-87	0	6	7	189.9	189.8	190	277
迅杰		0	0	0	0	0	0	29.7	29.7	0	45.5
茂迪	-2.43%	-19.4	-6.7	-12.8	6	29	22	27.5	27.7	27.4	25.9
立端	9.64%	19.6	1.5	18.1	1	3	2	67.7	67.4	68.2	85.5
矽格	1.58%	260.7	-126.3	387	7	108	101	153.1	153.7	152.5	209
久元	4.42%	29.5	-0.4	30	7	9	1	74.2	74.3	73.8	78
普萊德		0	0	0	0	0	0	122.5	122.5	0	161.5
方土昶	-47.84%	-408.3	4.2	-412.5	-14	9	23	37.1	36.8	37.2	66.7
台郡	14.98%	120.9	1.8	119.1	13	14	1	57.7	57.5	59.3	66.7
倍微	24.08%	5.9	0	5.9	1	1	0	24.5	24.5	0	30.4
同欣電	-15.03%	-106.5	-0.8	-105.7	-2	3	5	141.8	141.9	141.6	194.5
台燿	24.65%	3,906.1	-154.3	4,060.4	3	27	23	586.8	589.9	583.2	1,605
元山	-6.57%	-3.1	0	-3.1	1	1	0	46.4	46.4	0	43.4
安鈦克		0	0	0	0	0	0	35.5	35.5	0	19
宏正	26.85%	18.5	0	18.5	1	1	0	68.9	68.9	0	87.4
台表科	86.50%	403.5	0	403.5	5	5	0	93.3	93.3	0	174
全國電	-8.85%	-5	0	-5	1	1	0	56.5	56.5	0	51.5
康舒	0.20%	2.2	3	-0.8	-2	20	23	46.4	46.3	46.5	46.8
佳邦	1.69%	2.8	-1	3.8	-1	1	2	81.7	82.4	81.4	77.6
啟碁	7.74%	1,429.8	-186.5	1,616.3	22	107	84	172.7	173.7	171.5	244
良維	-0.52%	-36.3	-125.5	89.2	5	35	30	199.2	201.2	197	219
沛亨	-0.25%	-3.5	-3.5	0	0	4	4	352.9	353.4	352.5	394
迅德		0	0	0	0	0	0	46.2	0	46.2	63.2
悅城		0	0	0	0	0	0	31.2	0	31.2	39.2
旭隼	33.19%	488.4	0	488.4	2	2	0	735.8	735.8	0	980
晶焱	7.99%	11.7	0	11.7	1	2	0	73.2	73.3	73	79.1
群電		0	0	0	0	0	0	72.9	72.9	0	78.7
樺漢	-50.41%	-139.9	0	-139.9	0	0	1	277.6	276.6	278.1	418
矽力*-KY	27.10%	538.5	23.1	515.4	3	7	4	283.8	281.7	287.5	453.5
詠昇	-6.06%	-1.8	0	-1.8	-1	0	1	29.7	0	29.7	31.5
京晨科		0	0	0	0	0	0	91.5	91.5	0	170
易發		0	0	0	0	0	0	66.2	66.2	0	59.4
光麗-KY	-25.18%	-159.4	0	-159.4	25	25	0	25.3	25.3	0	19
大中	71.91%	212.5	0	212.5	2	2	0	147.8	147.8	0	254
迅得	2.16%	18.4	-4.6	23	0	4	5	170.5	171.2	170	147
光聖	-9.20%	-904.8	-48.6	-856.2	2	5	3	1,967.7	1,973.1	1,956.9	1,545
元晶	8.79%	707.6	-26.4	733.9	-49	142	191	42.2	42.3	42.1	27.1
藥華藥	-46.28%	-838.3	-1.8	-836.6	0	2	3	603.8	604.3	603.4	1,440
鈺邦	-25.04%	-79.8	-4.6	-75.1	-1	1	2	159.3	162.5	157.9	233
訊芯-KY	5.32%	146.3	12.2	134.2	1	9	8	305.5	304.8	306.4	439
GIS-KY	-7.56%	-133.5	-6.7	-126.8	-11	22	33	53.5	53.7	53.4	64.9
台數科	1.54%	2.4	0	2.4	2	2	0	77.8	77.8	0	79
威潤	3.78%	1.7	0	1.7	1	1	0	45	45	0	46.7
大樹		0	0	0	0	0	0	82.7	82.7	0	68.8
保瑞		0	0	0	0	0	0	443	443	0	415
華豫寧	-9.75%	-7	0	-7	-2	0	2	35.9	0	35.9	39.4
安集	9.93%	36.8	3.1	33.7	7	11	4	33.6	33.4	34.2	38.3
弘煜科	8.97%	2.8	0	2.8	-1	0	1	31.2	0	31.2	28.4
點序	21.61%	17.2	0	17.2	-1	0	1	79.6	0	79.6	62.4
互動	15.52%	13.5	0	13.5	-1	0	1	87	0	87	73.5
環球晶	134.99%	5,747.6	-3	5,750.6	9	10	1	425.8	426	423	1,065
生華科	-10.44%	-10.5	0.8	-11.3	1	2	1	50.1	49.8	50.6	38.5
九齊		0	0	0	0	0	0	44.3	44.3	0	55.3
益安	19.59%	88.5	0.5	88	-2	2	5	90.4	90.2	90.4	61.1
台塑化	-2.11%	-51.5	-19.5	-32.1	-1	42	44	55.5	55.7	55.3	71.3
聚和	-1.25%	-7.3	-3.3	-4	-2	11	13	45	45.2	44.9	46.9
精測	-8.08%	-1,020.7	-199.2	-821.5	3	4	1	3,156.9	3,198.8	2,999.6	2,925
穎崴	-1.73%	-239.9	73	-313	1	2	1	6,941.5	6,918	6,991	6,605
保勝光學	17.44%	9.7	0	9.7	1	1	0	55.6	55.6	0	65.3
達發		0	0	0	0	0	0	473.9	475.2	467	611
創威	-1.06%	-4.6	-7	2.4	-1	3	5	87.1	88.5	86.2	85
愛普*	-35.05%	-2,403.1	-197.8	-2,205.3	-4	10	15	457	468.7	448.9	890
瑞耘		0	0	0	0	0	0	72.5	72.5	0	89.5
晶心科	41.87%	72.5	0	72.5	1	1	0	173	173	0	245.5
順藥		0	0	0	0	0	0	147	0	147	86.6
倉和		0	0	0	0	0	0	72.5	0	72.5	189
泰福-KY	-7.27%	-3	0	-3	1	1	0	40.6	40.6	0	37.6
高端疫苗	-7.74%	-85.9	3.6	-89.6	12	19	7	58.4	58.3	58.8	50.8
長科*	-40.69%	-271.2	0.9	-272.1	-11	3	14	47.6	47.4	47.7	72.4
北極星藥業-KY	-43.03%	-8.2	0	-8.2	1	1	0	19	19	19.3	10.8
是方	-7.68%	-53.5	0	-53.5	2	2	0	348.8	348.8	0	322
宏觀	-14.45%	-94.5	-8.3	-86.2	1	3	2	218	219.7	215.5	133.5
霈方		0	0	0	0	0	0	109	107	109.5	125.5
南俊國際		0	0	0	0	0	0	562.5	0	562.5	612
鼎基	18.61%	18.5	0	18.5	0	1	0	99.4	100	95.7	118.5
東典光電	-8.24%	-913.6	-73.3	-840.3	21	86	64	128.9	129.4	128.3	91.2
台康生技	-10.49%	-5.8	0	-5.8	1	1	0	54.8	54.8	0	49.1
動力-KY	0.33%	0.4	0.4	0	0	2	2	60.4	60.3	60.5	44.3
寬宏藝術	-4.65%	-18.7	1.7	-20.4	3	4	1	100.6	100.3	102	93.5
ABC-KY		0	0	0	0	0	0	23.7	23.7	0	28.2
富強鑫		0	0	0	0	0	0	21.5	21.5	0	29.9
帝寶		0	0	0	0	0	0	135	135	0	140
瀧澤科	-3.36%	-15.7	-8.3	-7.4	2	11	9	42.5	42.9	42	39.2
朋億*		0	0	0	0	0	0	199.3	199.3	0	264
漢達		0	0	0	0	0	0	68.4	68.4	0	77.8
必應	-4.32%	-16	0	-16	-5	0	5	74.1	0	74.1	77.3
均華		0	0	0	0	0	0	1,348.9	1,348.9	0	1,085
M31	-8.69%	-294.5	-25.5	-268.9	5	7	2	484	486.8	474	433
金萬林-創	-3.28%	-1.8	0	-1.8	4	4	0	13.7	13.7	0	13.3
聯策	6.03%	101.1	15.2	86	1	23	22	72.9	72.5	73.2	158.5
群翊		0	0	0	0	0	0	291	290.1	292.5	344
信紘科	-4.80%	-22.6	0	-22.6	2	2	0	235.8	235.8	0	224.5
中揚光		0	0	0	0	0	0	33.6	34.4	33.6	36.6
緯穎	24.16%	3,217	-87.1	3,304.2	1	4	3	3,329.1	3,340.8	3,311.8	6,645
復盛應用		0	0	0	0	0	0	260	260	258.5	261
三能-KY	24.20%	7.2	0	7.2	-1	0	1	29.8	0	29.8	22.6
騰輝電子-KY	49.79%	1,131.8	-10.7	1,142.5	7	18	10	126.3	126.7	125.6	269.5
鈺太	12.47%	320.5	0	320.5	-11	0	11	233.6	0	233.6	204.5
雍智科技	0.09%	15.8	-160.8	176.6	-2	11	13	1,425	1,432.9	1,418.3	1,330
安格	-14.03%	-5.8	0	-5.8	-1	0	1	41.7	0	41.7	47.6
伊雲谷	-0.17%	-0.5	-0.5	0	0	4	4	75.6	75.7	75.6	61.9
安碁資訊	0.00%	0	0	0	1	1	0	164.5	164.5	0	164.5
洋基工程		0	0	0	0	0	0	562.6	562.6	0	728
芯鼎	31.64%	36.3	0	36.3	3	3	0	38.3	38.3	0	50.4
軒郁	7.67%	8.6	0	8.6	-1	0	1	112.1	0	112.1	103.5
惠特	-2.07%	-45.5	-52.9	7.4	2	19	17	115.8	117.3	114.2	121
長聖		0	0	0	0	0	0	139.5	139.5	0	149
嘉基	-1.09%	-3.5	-3.5	0	0	1	1	321.8	323.5	320	406
應廣	91.96%	242.4	0	242.4	4	4	0	65.9	65.9	0	126.5
亞泰金屬	0.05%	4	4	0	0	24	24	310	309.9	310	458
昇佳電子	4.73%	7	0	7	1	1	0	148	148	0	155
竹陞科技	3.18%	35	0	35	0	0	1	1,100.6	1,136.9	1,100	1,065
澤米	-11.74%	-64.5	0	-64.5	-13	0	14	39.2	41.5	39.2	43.9
龍德造船	14.90%	38.4	0	38.4	2	2	0	128.8	128.8	0	148
匯僑設計	-4.98%	-6.6	0	-6.6	3	3	0	44.2	44.2	0	42
台灣虎航	6.63%	16.4	-0.8	17.2	3	5	2	49.5	49.6	49.2	55.3
穩得	10.78%	188	0.2	187.8	8	11	3	158.5	158.5	158.6	182
綠界科技*	-8.93%	-4.2	0	-4.2	0	1	0	46.5	46.3	47.1	42.1
志強-KY	0.69%	0.6	0.6	0	0	1	1	86.7	86.4	87	65.4
力積電	-2.25%	-847.9	-213.8	-634.1	-30	669	699	53.8	54	53.7	74.8
展碁國際	-7.64%	-4.4	0	-4.4	1	1	0	58	58	0	53.6
AES-KY	10.80%	217.4	0	217.4	1	2	0	1,006.4	1,006.3	1,007.1	1,115
視陽	-4.18%	-8	0	-8	-1	0	1	191.5	0	191.5	199.5
華景電	2.48%	61.4	0	61.4	7	7	0	353.7	353.7	348.5	362.5
采鈺	-2.17%	-33.4	-33.4	0	0	5	5	307.9	311.2	304.5	443
來頡	12.85%	38.3	0	38.3	4	4	0	74.5	74.5	0	84.1
富世達	-7.52%	-397.9	-51.4	-346.5	-2	1	3	1,764.8	1,803.2	1,751.7	1,925
森崴能源	0.47%	0.3	0.3	0	0	2	2	37.3	37.2	37.4	3.5
峰源-KY	9.95%	4.2	0	4.2	-1	0	1	42.2	0	42.2	38
宏碁資訊		0	0	0	0	0	0	185	185	0	227
聯寶	-23.68%	-39	0	-39	3	3	0	54.9	54.9	0	41.9
濾能		0	0	0	0	0	0	61.6	0	61.6	62.6
千附精密	71.73%	2,674.1	-25.4	2,699.5	24	30	5	124.3	125	119.9	233
汎銓	3.23%	548.9	148.1	400.8	-9	27	36	472.2	469	474.5	430
邁科	77.89%	583.2	0	583.2	2	2	0	374.4	374.4	0	666
台新藥	7.48%	8.3	-1.2	9.5	-2	2	4	27.9	28.3	27.7	23
長佳智能	15.65%	9.7	0	9.7	-1	0	1	62	0	62	52.3
錼創科技-KY創	32.65%	88.8	0	88.8	-2	0	2	136	0	136	91.6
數泓科	8.72%	9.5	0	9.5	1	1	0	109	109	0	118.5
三集瑞-KY	-14.94%	-24.7	0	-24.7	1	1	0	165.2	165.2	0	140.5
雲豹能源	2.34%	2.1	2.1	0	0	1	1	88.3	87.1	89.2	62.8
騰雲		0	0	0	0	0	0	182	0	182	260.5
泓德能源		0	0	0	0	0	0	84	0	84	67.8
國邑*	14.25%	11.1	0	11.1	-2	0	2	39	0	39	33.4
全福生技	-12.66%	-3	0	-3	1	1	0	23.3	23.3	0	20.4
寶綠特-KY	-28.02%	-13.9	0	-13.9	1	1	0	49.6	49.6	0	35.7
衛司特	-1.97%	-12.3	14.4	-26.7	-1	1	2	312	302.5	316.8	343.5
宏碩系統		0	0	0	0	0	0	180	180	0	114.5
鑽石投資		0	0	0	0	0	0	13.8	0	13.8	16.7
巨漢	-7.64%	-87.5	11.8	-99.4	-2	1	4	286.5	277	288.9	322
雅特力-KY	-43.75%	-343	6.3	-349.3	-6	1	7	112	106.5	112.8	171
創控	10.52%	4.7	0	4.7	-1	0	1	44.9	0	44.9	40.2
鴻呈	38.32%	82	0	82	2	2	0	107	107	0	148
阜爾運通	0.34%	0.5	0	0.5	0	0	1	148.5	147.5	148.5	148
華凌	-8.24%	-2.9	0	-2.9	-2	0	2	17.6	0	17.6	19.1
愛派司	4.87%	3.8	0	3.8	-1	0	1	78	0	78	74.2
康霈*	-6.38%	-144.8	-7.1	-137.6	-6	20	27	84	84.2	83.8	103.5
嘉雨思-創	9.09%	6	0	6	1	1	0	66	66	0	72
兆聯實業	0.09%	3.3	11.7	-8.3	1	5	3	762.7	761.2	765.1	757
裕慶-KY	-38.78%	-60.5	0	-60.5	-1	0	1	156	0	156	216.5
旅天下	8.39%	9.4	0	9.4	-2	0	2	56	0	56	51.3
奕力-KY	-7.40%	-140.9	-2.4	-138.5	54	57	3	33.4	33.5	32.7	30.9
力領科技	-7.29%	-24	0	-24	-2	0	2	164.5	0	164.5	176.5
碩網	39.56%	68.2	0	68.2	-2	0	2	86.2	0	86.2	52.1
聯友金屬-創	199.49%	1,399.2	0	1,399.3	1	2	1	350.7	350.7	350.7	1,750
聚賢研發-創	32.13%	35.5	0	35.5	1	1	0	110.5	110.5	0	146
銳澤	-12.40%	-80	-4	-76	2	3	1	215	216	212	178
三商餐飲		0	0	0	0	0	0	34.8	34.8	0	30.5
榮田	-6.36%	-75.5	0.2	-75.7	11	15	4	79.2	79.2	79.2	72.3
永擎	-78.45%	-208.5	0	-208.5	0	0	1	265.8	270	265.5	474
博盛半導體	-5.71%	-49.5	-14.8	-34.7	-1	7	8	108.3	109.4	107.3	142
創泓科技	-32.43%	-42	0	-42	-1	0	1	129.5	0	129.5	171.5
萊德光電-KY	-24.27%	-1,202.9	-43.1	-1,159.8	4	7	3	708.2	712.5	698.1	422.5
友鋮	-0.32%	-0.2	0	-0.2	-1	0	1	47.3	0	47.3	47.5
微程式	14.19%	63	0	63	-6	0	6	74	0	74	63.5
LINEPAY		0	0	0	0	0	0	300.4	302.3	300	272
光焱科技		0	0	0	0	0	0	692.8	695	692	574
印能科技	-34.70%	-3,736.7	47.3	-3,784	-3	1	5	2,153.7	2,116.7	2,164	3,110
熙特爾-創	-24.19%	-45	0	-45	1	1	0	186	186	0	141
崴寶	11.75%	51.1	0	51.1	1	1	0	434.9	434.9	0	486
意騰-KY	-0.24%	-0.9	-0.9	0	0	1	1	360.5	360.9	360	345.5
新代	-90.58%	-1,140.7	0	-1,140.7	-1	0	1	1,259.3	0	1,259.3	2,400
竑騰		0	0	0	0	0	0	1,475	0	1,475	1,500
鴻勁	-2.50%	-88	-88	0	0	1	1	3,518.1	3,560.4	3,472.4	6,750
大研生醫*	14.47%	27.1	1.7	25.4	-5	3	9	20.8	20.4	21	16.8
東方風能		0	0	0	0	0	0	131.5	131.5	131.5	125
皇家可口		0	0	0	0	0	0	65.4	65.4	0	56.4
安葆	15.65%	47	0	47	0	0	1	300.4	314.5	300	253
長廣	38.41%	396.7	-8.8	405.5	2	3	1	344.3	346.3	337.5	549
禾榮科	-5.05%	-34	0	-34	-1	0	2	336.8	332.2	337	354
捷創科技	-20.21%	-50	0	-50	0	1	0	247.4	246	257.7	196
倍利科		0	0	0	0	0	0	1,569.7	1,554.2	1,591.2	873
台通	-11.46%	-11.6	0.7	-12.3	3	5	2	20.3	20.2	20.5	16.1
矽創		0	0	0	0	0	0	191.5	191.5	0	305
尖點	23.36%	2,488.7	-68.7	2,557.4	16	42	26	253.7	254.7	252	414.5
佑華		0	0	0	0	0	0	14.1	14.1	0	13.3
鈦昇	-4.71%	-351.3	-74.6	-276.7	-5	48	54	138.1	138.9	137.4	183.5
昇陽半導體	36.54%	3,653.5	-5	3,658.5	44	55	11	181.8	181.9	181.4	265
雷虎	25.86%	688.5	9.4	679.1	13	19	6	140.1	139.8	141.3	192
台虹	-40.24%	-1,082.6	-16.7	-1,065.9	-6	18	25	107.6	108.2	107.2	259.5
金山電	-17.86%	-90.4	-35.1	-55.4	0	8	9	56.2	58.5	54.1	109.5
蜜望實	-35.55%	-205.8	16.1	-221.9	-3	5	8	72.4	70.3	73.5	147.5
網家	15.18%	10.2	0	10.2	3	3	0	22.4	22.4	0	25.8
南電	47.76%	30,652.4	-510.3	31,162.8	40	116	76	553.3	555.9	549.2	1,335
德勝		0	0	0	0	0	0	52.2	52.2	0	51.2
廣積	44.04%	17.6	0	17.6	1	1	0	39.9	39.9	0	57.4
安國	6.83%	38.4	3	35.4	-2	3	6	93.8	93.1	94.1	82.3
東捷	35.95%	484.1	8.2	476	11	21	9	64.1	63.8	64.7	103.5
來思達		0	0	0	0	0	0	18.9	18.9	0	14.6
全達	-17.31%	-3.6	0	-3.6	1	1	0	20.8	20.8	0	17.2
元太	-11.07%	-213.1	-6.6	-206.6	-7	6	14	137.5	138.3	137.2	163
長華*	-7.82%	-6.8	-1	-5.8	-1	1	2	43.8	44.5	43.5	49.3
陞泰	0.00%	0	0	0	10	10	0	26.7	26.7	0	26.7
鉅橡	-4.62%	-9.9	0	-9.9	-4	0	4	53.5	0	53.5	56
伍豐	-1.68%	-0.8	0	-0.8	2	2	0	23.8	23.8	0	23.4
致新	-7.44%	-33.5	-2	-31.5	-1	1	2	225.2	226.5	224.5	256
福華	11.35%	3.4	0	3.4	0	1	2	14.8	14.8	14.8	11.4
宏捷科	0.72%	6.9	4.7	2.2	3	8	5	120.1	119.8	120.7	120.5
品安	-1.54%	-1.5	0.9	-2.5	1	2	1	49.8	49.5	50.4	47
翔名	0.16%	0.5	0.5	0	0	2	2	148.1	148	148.2	228
建暐		0	0	0	0	0	0	13.3	13.3	0	12.5
擎亞	-4.10%	-184.6	-76.2	-108.4	-3	47	51	88.2	89	87.4	114.5
瀚荃	-2.20%	-13.8	-7.9	-5.9	-3	5	8	78.4	79.4	77.8	79.8
錸寶	0.25%	0.5	2.2	-1.7	1	6	5	33.2	33	33.5	31.4
凌巨	-20.74%	-20.8	0	-20.8	-8	0	8	12.5	0	12.5	15.1
大億金茂	-3.80%	-7.4	0	-7.4	15	15	0	12.9	12.9	0	12.4
博大	-27.13%	-84.5	0	-84.5	-3	0	3	103.8	0	103.8	132
華東	-0.50%	-2.4	-2.4	0	0	10	10	48.3	48.4	48.2	46.2
立碁	0.17%	0.1	0.1	0	0	1	1	60.1	60	60.1	56.1
至上	7.00%	119.2	-15.3	134.5	6	23	16	74.1	74.5	73.5	93.7
越峰		0	0	0	0	0	0	23.5	23.5	0	29
福懋科	-4.03%	-14.1	-2	-12.1	-2	4	6	58.4	58.7	58.2	64.2
正淩	-9.02%	-12	0	-12	1	1	0	133	133	0	121
南茂	-58.28%	-3,877.5	-2.4	-3,875.1	-102	20	123	54.1	54.2	54.1	91.7
博智	1.60%	55.6	-139	194.6	3	14	11	248.6	254.1	241.5	319
達方	17.41%	4.7	0	4.7	1	1	0	27	27	0	31.7
天宇		0	0	0	0	0	0	24.6	24.6	0	19.6
無敵	-8.76%	-2.2	0	-2.2	2	2	0	12.6	12.6	0	11.5
勤誠	12.46%	880.6	-3.9	884.6	7	8	1	883.2	883.6	879.7	1,010
明基材	3.55%	6.4	-0.2	6.6	3	8	5	22.6	22.6	22.6	24.8
巨有科技	-27.60%	-126.5	-0.5	-126	-2	1	4	114.6	115	114.5	156.5
新漢	-12.28%	-15.2	0	-15.2	-2	0	2	61.9	0	61.9	69.5
華宏	20.24%	21.5	0	21.5	-2	0	2	53.1	0	53.1	42.4
菱光	-4.81%	-6.9	-1.1	-5.8	1	3	2	47.8	48.1	47.5	42.2
朋程	24.89%	29.5	0	29.5	1	1	0	118.5	118.5	0	148
富鼎	-92.75%	-181.9	0	-181.9	-2	0	2	98	96.5	98.1	189
宇瞻	71.59%	574.5	0	574.5	6	6	0	133.8	133.8	0	229.5
泰藝	-8.01%	-21.4	-1.5	-19.9	-2	5	7	38.2	38.4	38.1	48
群聯	5.53%	926.4	324.9	601.5	1	11	10	1,523.8	1,508.5	1,541	2,110
金居	-10.76%	-3,131.6	84.8	-3,216.5	-17	102	120	242.4	242	242.8	421.5
千附	-26.61%	-58.1	-1.8	-56.3	-2	3	5	43.7	44.1	43.5	71.6
金益鼎	6.52%	23.2	2.6	20.6	2	4	2	89	88.6	89.9	98.9
百和興業-KY	11.26%	2.1	0	2.1	-1	0	1	18.2	0	18.2	16.2
大國鋼	2.48%	19	1	18	6	22	16	34.7	34.7	34.7	37.7
可寧衛*	8.34%	399.3	-5.5	404.8	-137	27	164	29.2	29.4	29.2	26.2
匯鑽科	-8.23%	-14.8	-2.3	-12.5	1	3	2	59.9	60.4	59.3	47.9
大江		0	0	0	0	0	0	127	127	0	122
大地-KY		0	0	0	0	0	0	12.6	12.6	0	9.1
昶昕	3.53%	4.9	1.7	3.2	-1	1	2	69.2	68.1	69.8	66.6
綠電		0	0	0	0	0	0	22.6	22.6	0	20.2
華研	12.07%	11.8	0	11.8	-1	0	1	97.8	0	97.8	86
霹靂	18.26%	6.7	0	6.7	-2	0	2	18.4	0	18.4	15
富邦媒	-44.46%	-80.3	0	-80.3	-1	0	1	180.6	180	180.7	261
柏文	28.99%	40	0	40	1	1	0	138	138	0	178
億豐		0	0	0	0	0	0	332	332	0	368.5
山林水	14.96%	34.5	-0.8	35.2	4	6	1	38.4	38.6	37.8	45.6
台境*	8.36%	1.6	0	1.6	1	1	0	18.6	18.6	0	20.1
東哥遊艇	-9.27%	-14.5	0	-14.5	1	1	0	156.5	156.5	0	142
政伸	1.67%	0.7	0	0.7	-1	0	1	41.9	0	41.9	41.2
欣雄		0	0	0	0	0	0	41.3	41.3	0	39.9
光隆	14.40%	34	0	34	-5	0	5	47.1	0	47.1	40.4
台汽電	-28.78%	-12.6	0	-12.6	-1	0	1	44	0	44	56.6
北基	-13.16%	-3	0	-3	1	1	0	22.8	22.8	0	19.8
青鋼		0	0	0	0	0	0	29.6	29.6	0	29.3
智通*	36.37%	2,045.8	0	2,045.9	69	70	1	80.3	80.4	80.3	110
愛地雅	-19.86%	-14.2	-0.8	-13.4	5	10	5	7.1	7.2	7	4.5
邦泰	2.81%	0.5	0.5	0	0	1	1	19.5	19.3	19.8	17.8
國統	-0.47%	-1.7	0	-1.7	4	7	3	50.9	50.9	50.9	50.5
合騏*	83.92%	122.1	0	122.1	-1	0	1	145.5	0	145.5	23.4
森鉅	2.85%	6.2	0	6.2	1	6	5	36.2	36.2	36.2	42.4
高力	13.06%	1,245.4	-120.8	1,366.3	4	11	7	866.8	873.4	856.2	1,215
美德醫療-DR	-0.96%	-0.4	0	-0.4	8	8	0	5.2	5.2	0	5.2
泰金寶-DR	50.86%	84	0	84	27	30	3	5.5	5.5	5.5	8.6
明輝-DR	-9.44%	-6.8	0	-6.8	25	25	0	2.9	2.9	0	2.6
同方友友-DR	-5.55%	-18.7	0	-18.7	269	269	0	1.2	1.2	0	1.2
巨騰-DR	-38.40%	-19.6	0	-19.6	-6	0	6	8.5	0	8.5	11.8
鈺齊-KY	4.82%	15	0.9	14	-1	2	4	77.8	77.5	77.9	70.9
寶成	6.24%	10.6	-0.1	10.7	-3	3	6	28.4	28.5	28.4	24.9
大華	0.71%	0.1	0.1	0	0	1	1	21.1	21	21.2	21.4
統一實	18.90%	148.3	0	148.3	-43	0	43	18.3	0	18.3	14.8
大台北		0	0	0	0	0	0	30	30	0	29.1
櫻花	-6.54%	-11.5	0	-11.5	1	2	0	87.9	87.8	88.8	82
美利達	23.28%	30.5	0	30.5	2	2	0	65.5	65.5	0	80.7
中保科	4.85%	5.5	0	5.5	-1	0	1	113.5	0	113.5	108
欣天然	7.32%	21.1	-0.3	21.3	-4	2	6	47.9	48	47.9	42.6
康那香	-8.41%	-9.3	-0.7	-8.6	4	7	3	15.9	15.9	15.7	13.8
巨大	29.90%	150.5	1	149.5	6	7	1	71.9	71.8	72.8	96.7
泰銘	1.05%	1.4	0	1.4	2	2	0	68.3	68.3	0	69
中聯資源	9.90%	6.9	0	6.9	-1	0	1	69.7	0	69.7	62.8
欣高	9.58%	29	0.4	28.5	-7	1	8	37.8	37.4	37.8	33.8
中鼎	-12.31%	-134.5	0.4	-134.9	-19	12	31	35.2	35.2	35.3	42.4
成霖	-20.09%	-18.7	0	-18.7	-10	0	10	9.3	0	9.3	11.2
慶豐富	-5.41%	-3.1	-0.1	-3	-2	1	3	19.1	19.2	19.1	20.6
百和	7.45%	13.9	0.2	13.7	-2	1	4	46.6	46.4	46.7	42.1
宏全		0	0	0	0	0	0	117	117	0	133
信義	5.54%	1.1	0	1.1	1	1	0	19.7	19.7	0	20.8
裕融	3.66%	5.7	-0.3	6	0	2	1	77.8	77.9	77.7	83.9
好樂迪	-12.30%	-7.1	0	-7.1	1	1	0	57.7	57.7	0	50.6
潤泰新	-22.67%	-62	0	-62	-11	0	11	24.9	0	24.9	30.5
琉園		0	0	0	0	0	0	32	32	0	24.2
佳龍	1.12%	0.7	0.7	0	0	2	2	31.2	31	31.3	24.9
世紀鋼	-10.58%	-48.7	0	-48.7	4	4	0	115.2	115.2	0	103
有益		0	0	0	0	0	0	11.1	11.1	0	10.3
汎瑋材料	-20.38%	-12.8	0	-12.8	-1	0	1	62.8	0	62.8	75.6
萬達寵物	3.04%	2.7	0	2.7	-2	0	2	45.2	0	45.2	43.8
國票金	4.62%	2.8	0	2.8	4	4	0	14.9	14.9	0	15.6
永豐金	23.70%	50.9	0	50.9	6	7	1	30.7	30.7	30.7	39.2
中信金	2.65%	12.3	-1.5	13.8	0	9	8	51.6	51.7	51.5	65.5
第一金	3.69%	4.2	-0.3	4.5	1	4	3	28.3	28.3	28.2	32.8