台新-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
37,544張
產業
上市半導體類股
10692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	33.34%	72	-0.1	72.1	12	18	6	12	12	12	18
主動中信台灣卓越	19.27%	32.8	-1.8	34.6	5	15	10	11.4	11.4	11.2	18.4
主動兆豐台灣豐收	61.66%	2,387.8	-0.5	2,388.3	379	401	22	9.7	9.7	9.6	16
邑錡	-5.12%	-6.1	-6.1	0	0	1	1	120	122.8	116.7	130
元大台灣50	35.40%	27,190.5	-9.1	27,199.6	769	1,057	288	72.7	72.7	72.6	108.1
元大中型100		0	0	0	0	0	0	105.3	105.3	0	147.8
富邦科技	23.71%	2,367.8	10.2	2,357.6	113	232	118	43	43	43.1	63.7
元大高股息	35.73%	8,873	0.6	8,872.3	592	665	72	37.3	37.3	37.3	52.3
元大富櫃50	54.71%	17	0	17	1	1	0	31.1	31.1	0	48.1
元大MSCI台灣	51.07%	66.9	0	66.9	1	1	0	131	131	0	197.9
富邦台50	22.39%	1,437	-24.1	1,461.1	18	38	20	168.9	169.3	168.1	250.5
元大台灣50正2	79.82%	45,186.8	-99	45,285.8	2,381	2,909	527	19.5	19.5	19.3	38.5
元大台灣50反1	-8.32%	-882	21	-902.9	190	719	529	14.7	14.7	14.8	10
期元大S&P黃金	-2.81%	-125.2	6	-131.2	21	92	70	48.4	48.3	48.4	42.4
國泰中國A50	-5.12%	-1.4	0	-1.4	-1	0	1	26.8	0	26.8	28.1
元大滬深300正2	4.01%	173.4	-0.6	173.9	140	226	86	19.1	19.1	19.1	20.4
富邦日本正2	-29.21%	-24	0	-24	-1	0	1	82.2	0	82.2	106.2
期元大S&P石油	-8.65%	-412.7	-24.8	-387.9	66	171	105	27.9	28	27.8	22.1
元大S&P500	0.21%	0.5	0.5	0	0	4	4	64.4	64.4	64.5	75
元大S&P500正2	33.32%	33.5	0	33.5	1	1	0	100.6	100.6	0	134.1
元大S&P500反1	14.84%	209.3	0	209.3	-299	1	300	4.7	4.7	4.7	4
富邦印度正2	11.94%	30	0	30	6	6	0	41.8	41.8	0	46.8
國泰中國A50正2	-6.55%	-6.3	0	-6.3	-3	0	3	31.9	0	31.9	34
富邦NASDAQ	-25.53%	-780	-0.1	-779.9	-28	3	32	95.5	95.5	95.5	122.4
國泰臺灣加權正2	33.76%	1,559.6	7.3	1,552.3	27	83	55	55.7	55.6	55.7	111.1
國泰臺灣加權反1	32.07%	30.4	0	30.4	-40	0	40	2.4	0	2.4	1.6
富邦恒生國企正2	-13.14%	-35.1	0.5	-35.6	24	29	5	9.2	9.2	9.3	7.7
國泰美國道瓊反1	13.16%	1.6	0	1.6	-2	0	2	6.1	0	6.1	5.3
富邦NASDAQ正2	-45.54%	-237.8	1	-238.8	-2	1	4	130.5	129.8	130.8	210.4
富邦NASDAQ反1	18.71%	23.4	-0.1	23.4	-33	7	40	3.1	3.1	3.1	2.4
期元大S&P原油反1	-4.62%	-41.5	1.5	-43	27	50	23	18	17.9	18	16.4
富邦臺灣加權正2	78.75%	8,676.1	1.2	8,674.9	51	65	13	169.5	169.5	169.6	336.3
富邦臺灣加權反1	-18.74%	-15.2	0.2	-15.4	6	10	4	8.1	8.1	8.1	5.5
元大美債20年	1.67%	88.5	0	88.5	-189	4	193	27.5	27.5	27.5	27
元大美債20正2	2.32%	10.6	0	10.6	-64	0	64	7.1	0	7.1	7
群益臺灣加權正2	84.53%	1,545.8	5.5	1,540.3	9	12	2	152.4	152	154.7	306
國泰20年美債	1.64%	83.7	0	83.7	-177	2	179	28.6	28.6	28.6	28.1
國泰20年美債正2	1.89%	6.7	-0.2	6.9	-40	10	50	7.1	7.1	7.1	6.9
兆豐藍籌30		0	0	0	0	0	0	50.7	50.7	0	81.9
富邦公司治理	-21.53%	-83.2	1.8	-85	-3	3	6	64.4	64	64.6	93
期街口S&P黃豆	-3.94%	-5.2	0	-5.2	6	6	0	21.9	21.9	0	21.1
富邦美債1-3	1.01%	0.4	0	0.4	-1	0	1	42.5	0	42.5	42
富邦美債7-10	1.69%	0.6	0	0.6	-1	0	1	36.1	0	36.1	35.5
富邦美債20年		0	0	0	0	0	0	29.9	29.9	0	29.4
國泰股利精選30		0	0	0	0	0	0	28.7	28.7	0	38.4
期元大S&P日圓正2	-5.10%	-1	0	-1	1	1	0	19.4	19.4	0	18.4
期元大S&P黃金正2	13.05%	354	-18.4	372.4	-17	12	29	93.6	94.6	93.1	71.2
復華富時不動產	-1.98%	-25.9	0.1	-26	-144	7	152	8.6	8.6	8.6	8.8
元大台灣高息低波	10.87%	110.4	0.8	109.6	12	20	8	50.8	50.8	50.9	59.9
期街口布蘭特正2	-16.20%	-1,417.4	-26.6	-1,390.8	44	141	96	62	62.2	61.9	31.3
元大美債1-3	0.95%	7.5	0.3	7.2	-21	4	25	31.6	31.5	31.6	31.2
元大投資級公司債	-0.61%	-5	0.4	-5.4	-22	3	25	33.3	33.2	33.4	33.6
群益投資級電信債	1.15%	0.4	0	0.4	0	0	1	36.7	36.6	36.7	36.2
國泰投資級公司債	-0.66%	-17.3	0.1	-17.4	-71	3	74	35.4	35.4	35.4	35.7
第一金工業30	51.26%	22	0	22	1	1	0	42.9	42.9	0	65
富邦臺灣優質高息	33.06%	50.9	0	50.9	7	7	0	22	22	0	29.3
富邦臺灣中小	42.62%	69.4	0	69.4	3	3	0	54.3	54.3	0	77.4
國泰臺韓科技	57.75%	146.1	0.2	146	3	4	1	63.3	63.2	63.4	111.9
期元大道瓊白銀	9.29%	54.6	1.8	52.8	-4	5	10	58.8	58.5	58.9	48.3
富邦全球投等債	-0.49%	-0.2	0	-0.2	-1	0	1	38.8	0	38.8	39
元大AAA至A公司債	-0.08%	-0.3	-0.2	-0.1	-10	2	12	31.8	31.9	31.8	31.8
中信中國50	10.65%	5	0	5	-2	0	2	23.7	0	23.7	21.2
中信中國50正2	-1.15%	-0.7	0.8	-1.5	1	6	5	10	9.9	10.1	8.4
統一FANG+	0.07%	0.4	0.4	0	0	5	5	101.2	101.2	101.3	128.3
期街口道瓊銅	9.00%	16.2	0	16.2	6	6	0	30	30	0	32.8
群益25年美債	1.58%	0.5	0	0.5	-1	0	1	28.4	0	28.4	28
國泰北美科技		0	0	0	0	0	0	48.4	48.4	0	68.5
中信高評級公司債	0.09%	0.8	0	0.8	-26	0	26	34	0	34	33.9
國泰A級金融債	0.56%	2.9	0	2.9	-14	0	14	37.8	0	37.8	37.5
國泰A級公用債	-0.13%	-1.7	0	-1.7	-40	0	40	31	0	31	31
中信美國公債20年	1.66%	4.6	0	4.6	-8	2	10	27.7	27.7	27.8	27.2
國泰費城半導體	82.04%	2,033.2	-0.4	2,033.6	46	48	2	51.6	51.6	51.5	95.9
中信EM主權債0-5		0	0	0	0	0	0	38	38	0	37.6
元大臺灣ESG永續	-51.18%	-31.2	0	-31.2	0	0	1	60.9	60.5	61	92.2
永豐20年美公債	1.85%	4.4	0	4.4	-10	0	10	23.8	0	23.8	23.3
永豐美國500大	17.50%	5.4	0	5.4	1	1	0	31	31	0	36.4
元大全球未來通訊		0	0	0	0	0	0	62.1	62.1	0	93.9
國泰US短期公債	-0.10%	-0.1	0	-0.1	-2	0	2	48.5	0	48.5	48.6
國泰網路資安	38.98%	14.5	0	14.5	1	1	0	37.2	37.2	0	51.7
元大全球5G		0	0	0	0	0	0	59.7	59.7	0	102.8
復華中國5G	64.77%	35.5	0	35.5	2	2	0	27.4	27.4	0	45.2
國泰永續高股息	35.61%	3,172.5	7.4	3,165.1	284	407	123	21.9	21.9	21.9	33
國泰台灣科技龍頭	52.51%	949.1	0.3	948.7	48	51	3	35.4	35.4	35.6	55.2
中信中國高股息	-2.51%	-24.6	2.8	-27.4	43	64	21	15.3	15.3	15.4	14.7
富邦越南	-6.93%	-23.7	1.6	-25.2	-13	6	20	17.1	16.9	17.1	18.9
永豐中國科技50大	59.04%	744.1	-0.7	744.7	97	103	6	12.2	12.2	12.1	19.9
永豐台灣ESG	66.17%	14.8	0	14.8	1	1	0	22.4	22.5	22.2	37.3
中信關鍵半導體	58.04%	1,752.1	0.5	1,751.6	123	129	6	23.4	23.4	23.5	37.6
富邦台灣半導體	66.34%	37.1	0	37.1	2	2	0	28	28	0	46.5
國泰智能電動車	-30.62%	-29.5	-0.1	-29.4	-2	1	3	32.1	32.2	32.1	46.8
中信小資高價30	-53.35%	-17.4	0	-17.4	-1	0	1	32.5	32.5	32.5	49.9
富邦未來車	-37.21%	-84.8	0	-84.8	-5	0	6	38	38.1	38	52.1
中信綠能及電動車	38.99%	102.2	0	102.2	13	13	0	20.2	20.2	0	28
富邦特選高股息30	-3.69%	-16.2	0.3	-16.5	-2	29	32	13.7	13.7	13.7	19.2
中信電池及儲能	3.13%	0.9	0	0.9	2	2	0	14.2	14.2	0	14.6
新光臺灣半導體30	49.49%	352.1	-0.4	352.5	22	26	4	27.4	27.4	27.3	43.4
FT臺灣SMART	-9.16%	-8.7	0.7	-9.4	-1	4	5	19	18.9	19.1	28.5
永豐優息存股	10.97%	3.2	0	3.2	2	2	0	14.5	14.5	0	16.1
國泰數位支付服務	32.93%	187.8	0	187.8	16	16	0	35.7	35.7	0	47.4
第一金太空衛星	17.48%	144.1	0	144.1	15	15	0	54.9	54.9	55.4	64.6
兆豐洲際半導體		0	0	0	0	0	0	34.8	34.8	0	66.1
中信臺灣智慧50	47.64%	56.1	0	56.1	5	5	0	23.6	23.6	0	34.8
兆豐台灣晶圓製造	87.78%	50.2	0	50.2	2	2	0	28.6	28.6	0	53.7
凱基優選高股息30	39.69%	27.2	0	27.2	3	3	0	22.8	22.8	0	31.9
國泰全球品牌50	-4.54%	-2.2	0	-2.2	-2	0	2	24.5	0	24.5	25.6
中信特選金融		0	0	0	0	0	0	20.2	20.2	20.1	22.4
大華優利高填息30	43.96%	2,363.9	-0.2	2,364.1	237	248	11	21.7	21.7	21.7	31.7
群益台灣精選高息	29.03%	6,020.5	0.9	6,019.7	845	940	94	22.1	22.1	22.1	29.2
富邦ESG綠色電力		0	0	0	0	0	0	21.2	0	21.2	26.2
國泰台灣領袖50	45.54%	1,817.6	1.9	1,815.6	124	148	23	27	27	27	41.5
群益台ESG低碳50	53.70%	462.2	0.2	462	30	31	1	27.8	27.8	28	43.2
復華S&P500成長	15.95%	54.8	0.1	54.8	8	13	4	26.4	26.4	26.5	32.5
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	24.6
群益半導體收益	79.49%	749.5	0	749.5	40	40	0	23.6	23.6	0	42.3
復華台灣科技優息	58.06%	2,561.3	2	2,559.2	209	236	27	18.7	18.7	18.8	30.9
永豐ESG低碳高息	46.91%	15.8	0	15.8	2	2	0	16.8	16.8	0	24.7
統一美債20年	1.73%	0.5	0	0.5	-2	0	2	13.9	0	13.9	13.7
兆豐永續高息等權		0	0	0	0	0	0	14.5	14.5	0	17.6
國泰10Y+金融債	-1.01%	-14.7	-0.2	-14.5	-83	7	91	16	16.1	16	16.2
中信成長高股息	-7.28%	-9	-1	-8	0	5	6	20.5	20.6	20.4	28.4
野村臺灣新科技50	71.76%	1,492.4	-0.3	1,492.7	57	58	1	35.9	35.9	35.6	62.1
台新永續高息中小	21.86%	7.5	0	7.5	1	2	0	17.2	17.2	17.2	21
群益ESG投等債20+	-0.91%	-34.1	0.3	-34.4	-246	7	253	14.9	14.8	14.9	15
統一台灣高息動能	32.37%	24.3	0.1	24.2	4	5	1	15	15	15.1	21.1
元大台灣價值高息	32.37%	259	0	259	82	85	3	9.4	9.4	9.4	12.6
中信上游半導體	39.06%	8.3	0	8.3	1	1	0	21.2	21.2	0	29.4
台新美A公司債20+	-0.35%	-0.5	0	-0.5	-10	0	10	14.4	0	14.4	14.5
凱基美國非投等債	-0.41%	-0.7	0	-0.7	-11	0	11	14.5	0	14.5	14.5
群益科技高息成長	54.97%	776.7	0	776.7	142	142	0	10	10	0	15.4
台新臺灣IC設計	40.84%	209.4	-4	213.4	13	23	10	22.3	22.4	22	38.8
中信優息投資級債	-0.97%	-9	0	-9	-98	0	98	9.5	0	9.5	9.6
復華日本龍頭	-9.27%	-8.8	0	-8.8	-5	0	5	19	0	19	20.8
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	14.2
台新日本半導體	48.16%	24.2	0	24.3	3	4	1	12.6	12.6	12.5	20.7
群益優選非投等債	-0.35%	-0.6	-0.1	-0.5	-12	5	17	9.7	9.7	9.7	9.7
中信日本半導體	42.55%	17.2	-0.1	17.2	2	3	1	13.5	13.5	13.4	22.1
中信日本商社	-7.20%	-12.3	0.1	-12.4	9	11	2	15.5	15.5	15.6	14.1
FT臺灣永續高息	29.17%	11.4	0	11.4	4	4	0	9.8	9.8	0	12.6
台新AI優息動能		0	0	0	0	0	0	10.5	10.5	0	14.9
元大航太防衛科技	-6.22%	-7.3	0.1	-7.3	-3	1	5	23.4	23.4	23.4	25.3
元大優息美債		0	0	0	0	0	0	9.3	0	9.3	9.2
野村美國研發龍頭	18.80%	2.7	0	2.7	1	1	0	14.3	14.3	0	17
中信NASDAQ	28.19%	11.6	0	11.6	4	4	0	10.3	10.3	0	13.2
中信美國創新科技	24.52%	2.4	0	2.4	1	1	0	9.9	9.9	0	12.3
玉山市值動能50	-19.00%	-84.3	0.5	-84.8	-11	18	30	14.8	14.8	14.8	21.9
新光美國電力基建	15.50%	112.9	0	112.9	48	50	2	14.6	14.6	14.6	16.9
主動野村臺灣優選	44.86%	641.7	0.4	641.3	81	85	4	16.8	16.8	16.9	24.7
統一美國50	19.89%	12.8	0	12.8	6	6	0	10.8	10.8	0	12.9
野村日本東證	11.76%	1.3	0	1.3	1	1	0	11.1	11.1	0	12.5
貝萊德標普卓越50	-13.62%	-2.6	0	-2.6	-1	0	2	9.7	9.7	9.7	11
大華美國MAG7+	23.69%	46.4	0	46.4	20	22	2	8.9	8.9	8.9	11.2
凱基台灣TOP50	47.89%	6,711.8	0.2	6,711.6	1,244	1,362	117	10.3	10.3	10.3	15.7
國泰日本不動產	4.11%	0.4	0	0.4	-1	0	1	9.3	0	9.3	8.9
主動統一台股增長	46.34%	18,783.8	-64.9	18,848.7	1,575	2,052	476	19.8	19.8	19.6	31.7
第一金優選非投債	-0.11%	-0.2	0	-0.2	-21	0	21	9.2	0	9.2	9.3
主動群益台灣強棒	43.70%	944.7	0.3	944.3	102	136	34	15.9	15.9	15.9	25.2
主動富邦動態入息	-0.08%	0	0	0	2	2	0	10	10	0	10
主動中信ARK創新	22.20%	30.7	0.1	30.6	12	14	2	9.9	9.9	9.9	12.4
主動安聯台灣高息	23.78%	90.1	1.1	88.9	20	31	11	12.2	12.2	12.3	16.6
主動野村台灣50	39.16%	104.6	-0.1	104.7	16	17	1	15.7	15.7	15.6	22.3
群益ESG投等債0-5	0.39%	0.2	0.1	0.2	-2	4	6	10.4	10.4	10.4	10.3
主動台新優勢成長	43.86%	87.6	0.2	87.4	16	17	1	11.7	11.7	11.9	17.2
野村10+澳洲公債	-2.80%	-1.7	0	-1.7	-4	0	4	15.4	0	15.4	15.8
主動統一全球創新	77.75%	1,263.1	0	1,263.1	130	135	5	12	12	12	21.8
主動摩根美國科技	32.48%	42.8	0.1	42.8	8	10	2	13.2	13.2	13.2	18.5
主動元大AI新經濟	36.78%	297.7	-5.3	303	34	71	37	11.4	11.4	11.3	20.4
主動復華未來50	-13.99%	-512.3	21.3	-533.6	-62	243	306	12	11.9	12	20.5
主動群益科技創新	14.42%	1,774.3	35	1,739.3	283	964	680	12.8	12.7	12.8	18.9
主動安聯台灣	28.73%	151.7	-0.1	151.8	38	52	14	10.2	10.2	10.1	14.2
台泥	-0.20%	-2	-0.1	-1.9	-13	30	44	22.9	22.9	22.9	23.1
亞泥	4.62%	41.6	0	41.6	26	26	0	34.6	34.6	0	36.2
味王		0	0	0	0	0	0	39.9	39.9	0	42.7
大成	-5.54%	-3	0	-3	-1	0	1	54.2	0	54.2	57.2
卜蜂	-18.90%	-25.8	0	-25.8	0	1	0	136.5	136.3	137.7	110.5
統一	4.57%	32.5	1.2	31.3	8	10	2	71.2	71.1	71.7	75
愛之味	3.50%	2.2	0	2.2	-5	0	6	10.3	10.4	10.3	9.9
泰山	9.61%	1.9	0	1.9	-1	0	1	19.3	0	19.3	17.4
福壽	11.79%	3.3	0	3.3	-2	0	2	14	0	14	12.4
台榮	6.75%	0.9	0	0.9	-1	0	1	12.6	0	12.6	11.8
福懋油	-9.00%	-8.5	0	-8.5	3	3	0	31.5	31.5	0	28.7
佳格	4.52%	23.5	0	23.5	-17	0	17	30.6	0	30.6	29.2
聯華	4.05%	3.7	0	3.7	-2	0	2	45.1	0	45.1	43.3
聯華食		0	0	0	0	0	0	91.8	0	91.8	87.5
黑松	7.24%	15.5	0	15.5	-6	0	6	35.7	0	35.7	33.1
漢田生技		0	0	0	0	0	0	80.8	0	80.8	80
台塑	1.74%	60.4	34.7	25.6	2	74	72	46.8	46.6	47.1	59.4
南亞	71.46%	15,812.8	-164.7	15,977.5	134	292	157	75.8	76.1	75.1	194.5
台聚	1.02%	63.3	-73.5	136.8	-31	305	336	18.5	18.6	18.4	14
華夏	-9.58%	-541.6	-44.8	-496.8	98	305	207	18.5	18.6	18.4	13.6
三芳	4.70%	59.6	-0.4	60	35	38	2	33.4	33.4	33.2	35.1
亞聚	-12.48%	-649.2	-147.8	-501.4	93	266	173	19.6	19.9	19	14.5
台達化	-11.50%	-491.8	-29.5	-462.3	45	171	125	25	25.1	24.9	15.1
台苯	-6.10%	-82.5	-5.5	-76.9	96	120	24	11.3	11.3	11.1	10.5
國喬	-2.82%	-73.7	-61.5	-12.2	-12	180	192	13.6	13.8	13.4	14.5
聯成	-3.01%	-27.9	-24.4	-3.5	20	72	52	12.9	13.1	12.6	12.9
中石化	-0.81%	-13.6	1.8	-15.4	-19	185	204	8.2	8.2	8.2	9
達新	-0.64%	-0.4	0	-0.4	1	1	0	62.7	62.7	0	62.3
上曜	-9.76%	-15.4	0.7	-16.1	10	13	3	12.1	12.1	12.3	10.5
東陽	-0.40%	-0.6	-0.6	0	0	2	2	80.8	80.9	80.6	74.8
地球	12.55%	1.5	0	1.5	-1	0	1	12	0	12	10.5
恆大	-12.86%	-22	-1.3	-20.8	5	6	1	28.6	28.8	27.5	24.6
台化	4.04%	1,202.2	-859.4	2,061.6	144	635	490	46.9	47.7	45.9	61.9
再生-KY	4.09%	0.8	-0.3	1.1	-1	2	3	6.3	6.4	6.2	5.1
昭輝	-8.98%	-7.3	0	-7.3	-2	0	2	40.6	0	40.6	44.3
八貫	-0.12%	-0.1	-0.1	0	0	1	1	83.1	83.1	83	110.5
遠東新	7.94%	20.9	0	20.9	9	10	1	26.3	26.3	26.3	28.7
新纖	-46.65%	-225.1	-0.9	-224.2	-19	11	31	15.6	15.6	15.5	26.8
廣豐	3.93%	1.4	0	1.4	-3	0	3	11.5	0	11.5	11
大魯閣	4.11%	2.2	-0.1	2.3	-1	2	3	17.5	17.5	17.5	15.2
福懋	5.51%	16.5	0	16.5	18	18	0	16.6	16.6	0	17.5
南紡	10.59%	2.7	0	2.7	2	2	0	12.6	12.6	0	14
力麗	-63.67%	-3.9	0	-3.9	-1	0	1	6.2	0	6.2	10.1
大宇	-8.52%	-3.4	0	-3.4	3	3	0	13.5	13.5	0	12.4
宏和	5.11%	1.7	0.4	1.3	1	2	1	16.6	16.5	16.9	17.8
佳和	17.54%	11.8	0	11.9	3	6	2	11.2	11.2	11.2	14.2
年興	-5.03%	-2.7	0	-2.7	3	3	0	17.9	17.9	0	17
宏益	-5.12%	-3.1	0	-3.1	3	5	2	11.9	11.9	11.9	10.9
怡華	-3.55%	-1.5	0	-1.5	-3	0	3	13.6	0	13.6	14.1
強盛新		0	0	0	0	0	0	18	18	0	17.5
得力		0	0	0	0	0	0	10.5	10.5	0	10.8
偉全	-2.87%	-1.1	0	-1.1	-3	0	3	12.2	0	12.2	12.6
儒鴻	5.16%	17	0	17	0	0	1	329.6	331.3	329.5	312.5
聚陽	0.72%	3.3	3.3	0	0	2	2	230.6	229.8	231.5	221
士電	-16.97%	-61.5	-3.4	-58	-1	1	2	181.1	183.4	180	238
東元	-8.36%	-217.8	-6.7	-211.1	-24	18	43	60.6	60.8	60.5	68.9
瑞利		0	0	0	0	0	0	7.4	0	7.4	6.8
中興電	16.91%	565.1	-8.7	573.7	18	23	5	145.3	145.6	143.9	177.5
亞力	18.55%	76.7	0	76.7	4	4	0	103.3	103.3	0	122.5
力山	63.77%	45.5	0	45.5	3	3	0	23.8	23.8	0	39
華城	-0.92%	-90	8.8	-98.8	1	12	10	813.8	813.4	814.3	764
堤維西	4.73%	4.6	0.3	4.3	-2	1	3	32.1	31.9	32.1	30
耿鼎	2.55%	6.1	0.6	5.5	-5	3	8	29.9	29.8	30	28.9
恩德	5.29%	116	52.2	63.8	-28	57	85	25.8	25.3	26.2	23.9
樂事綠能	2.68%	2.5	-0.2	2.7	-3	1	4	23.4	23.6	23.3	22.4
勤美	5.56%	2.4	0	2.4	2	2	0	21.6	21.6	0	22.8
車王電	23.84%	6.9	0	6.9	1	1	0	29.2	29.2	0	36.1
中宇	-2.57%	-2.7	-0.2	-2.5	1	2	1	52.4	52.5	52.3	50
和大	1.53%	4.6	1.5	3.1	2	6	3	49.6	49.5	50	50.5
巨庭	-2.15%	-0.3	0	-0.3	1	1	0	16.3	16.3	0	16
喬福	0.00%	0	0.6	-0.6	-1	1	2	22.2	21.8	22.4	23
伸興	-0.98%	-0.9	0	-0.9	1	1	0	91.8	91.8	0	90.9
中砂	-41.57%	-5,470	-29.2	-5,440.9	-16	13	30	438.6	440.2	438	758
巧新	29.90%	234.1	26	208.1	10	18	8	43.5	42.5	45.7	63.3
濱川		0	0	0	0	0	0	49.4	50.1	49.4	46.8
信錦	5.26%	252.9	-21.4	274.2	-14	33	48	100.1	100.5	99.9	81.6
吉茂	19.30%	6.6	0	6.6	-1	0	1	34.2	0	34.2	27.6
永冠-KY	-3.83%	-0.8	0.3	-1	1	3	2	6.6	6.6	6.7	5.5
川寶	-97.53%	-39.5	0	-39.5	-1	0	1	40.5	0	40.5	79.9
直得	-62.32%	-274.8	0.2	-275	-3	1	5	88.2	88	88.2	157
華電	-1.00%	-0.3	0	-0.3	1	1	0	32.5	32.5	0	32.2
聲寶		0	0	0	0	0	0	25.4	25.4	0	23.3
華新	4.48%	191.5	3.8	187.7	41	139	98	30.7	30.7	30.8	35.3
華榮	3.28%	6.2	1.7	4.5	2	6	4	31.7	31.5	32	33.8
大亞	4.78%	7.6	1.1	6.6	1	5	4	31.8	31.7	32	38.3
中電	1.23%	0.2	0.2	0	0	1	1	12.2	12.1	12.3	13.4
億泰	3.63%	0.9	0	0.9	-1	0	1	23.4	0	23.4	22.6
大東電	-18.06%	-65	0	-65	-2	0	2	180	0	180	212.5
南僑		0	0	0	0	0	0	36.2	36.2	0	31.5
葡萄王		0	0	0	0	0	0	122	0	122	90.9
東鹼	-9.98%	-51.3	-3.1	-48.2	-4	8	12	42.8	43	42.6	54.7
東聯	-24.28%	-385.1	0	-385.1	-108	0	108	14.7	0	14.7	18.3
永光	2.94%	11.1	4.4	6.7	0	10	9	37.9	37.7	38.2	44.4
興農		0	0	0	0	0	0	45	45	0	39.6
和桐	-25.53%	-88.7	-5.4	-83.3	-8	27	35	9.9	10	9.8	20.3
長興	-19.35%	-978.3	-13.1	-965.3	-62	24	87	58.1	58.5	58	73.3
中纖	47.66%	99.9	0.5	99.4	17	27	10	7.8	7.8	7.8	13.6
生達	-0.74%	-9.4	0	-9.4	20	20	0	63.5	63.5	0	63
三晃	-0.58%	-0.2	-0.2	0	0	2	2	17.7	17.7	17.6	27.1
台肥	-4.50%	-4.1	0	-4.1	-1	0	2	45.6	45.6	45.6	47.6
中碳	-8.36%	-128	-14.9	-113.2	12	17	4	90.1	90.8	87.1	82.1
元禎		0	0	0	0	0	0	30.5	0	30.5	33.7
中華化	-29.24%	-43.8	-1.5	-42.2	-1	2	3	49.9	50.3	49.6	91.8
毛寶	-3.67%	-4	-1.7	-2.3	2	4	2	27.2	27.5	26.7	26.4
杏輝	6.98%	4.3	0	4.3	2	2	0	30.8	30.8	0	33
日勝化	-5.87%	-5.7	-0.5	-5.2	3	4	1	24.3	24.4	23.9	22.6
臺鹽	0.31%	0.1	0	0.1	1	1	0	31.8	31.8	0	31.9
中化生	2.10%	0.6	0.6	0	0	1	1	28.6	28.3	28.9	36.6
勝一	23.54%	98	0	98	2	3	0	138.8	138.8	137	171.5
合世	-5.32%	-5.3	0	-5.3	8	8	0	12.5	12.5	0	11.8
光洋科	-8.42%	-1,566.9	-3	-1,563.9	-28	174	202	92.2	92.2	92.1	148
神隆	-2.87%	-1.8	0	-1.8	3	3	0	20.9	20.9	0	20.3
美時	-5.41%	-56.8	-2	-54.8	3	5	2	210	210.3	209.3	192
台玻	-11.76%	-1,983.5	-92.2	-1,891.3	-105	216	321	52.6	52.8	52.4	70.4
寶徠	-0.97%	-0.3	0	-0.3	3	3	0	10.4	10.4	0	10.3
冠軍	-2.03%	-0.2	0	-0.2	1	1	0	8.4	8.4	0	8.2
潤隆	3.82%	10.6	1.5	9.1	-7	2	9	30.9	30.3	31	29.7
中釉	34.10%	171.6	-1.1	172.7	5	19	13	26.5	26.5	26.4	55.3
和成	24.73%	4.2	0	4.2	0	1	0	17	17	16.9	21.2
富喬	-0.71%	-152.2	-255	102.8	62	217	155	98.7	99.3	97.7	101
士紙	6.62%	3.4	0	3.4	-1	0	1	50.6	0	50.6	47.3
正隆	8.68%	204.5	-1.7	206.2	106	119	13	19.8	19.8	19.7	21.8
華紙	0.04%	0.4	14.6	-14.2	9	62	53	18.4	18.2	18.5	16.7
永豐餘	0.49%	1.2	1.6	-0.4	-2	6	9	27	26.8	27.1	27.2
榮成	-6.52%	-91	-1	-90	97	130	33	10.7	10.7	10.7	9.8
中鋼	-0.39%	-7.9	10.2	-18.1	45	107	62	19.1	19	19.2	18.6
中鋼特	1.93%	0.7	0	0.7	-1	0	1	38.9	0	38.9	38.2
東和鋼鐵	-0.59%	-4.8	0	-4.8	12	12	0	68.2	68.2	0	67.8
燁興	-12.07%	-1	0	-1	1	1	0	8.1	8.1	0	7.1
第一銅	3.28%	2.6	0	2.6	-2	0	2	39.7	0	39.7	38.4
春源	8.13%	4.1	0.3	3.8	-1	1	2	24.9	24.7	25	21.3
中鴻	-0.31%	-2	-7.9	5.9	-6	29	35	18.2	18.3	18	17.1
美亞	0.26%	0.4	0.4	0	0	7	7	24.7	24.7	24.7	21.4
聚亨		0	0	0	0	0	0	9	0	9	8
燁輝	-6.23%	-13.5	0.2	-13.6	13	15	2	14.4	14.4	14.5	13.4
志聯		0	0	0	0	0	0	15.9	15.9	0	13.9
千興		0	0	0	0	0	0	11.6	11.6	0	13.1
大成鋼	-0.58%	-60.6	46.9	-107.4	-34	242	277	37.5	37.4	37.6	40.7
威致	-12.00%	-21.8	0	-21.8	10	10	0	18.1	18.1	0	16
新光鋼	3.44%	5.5	1	4.6	-2	2	4	40	39.7	40.1	37.9
新鋼	-0.88%	-0.3	-0.3	0	0	2	2	17.1	17.2	17	16.4
允強	-2.21%	-0.9	0	-0.9	2	2	0	20.4	20.4	0	20
海光	2.65%	1.3	-1	2.2	-1	2	3	15.8	16	15.6	13.3
上銀	12.09%	1,216.7	291.5	925.2	8	42	34	239.7	235.9	244.4	351.5
川湖		0	0	0	0	0	0	3,191.2	3,193.2	3,186.2	7,740
風青	334.30%	103.3	0	103.3	2	2	0	15.5	15.5	0	67.1
橋椿	0.00%	0	0	0	0	1	1	20.6	20.6	20.6	19
世鎧	11.21%	15.3	0	15.3	-5	0	5	27.2	0	27.2	24.2
世豐		0	0	0	0	0	0	32.7	32.7	0	32.9
運錩	1.63%	0.9	0	0.9	-3	0	3	18.5	0	18.5	18.2
世紀風電	22.30%	84	0	84	-1	0	2	188.4	186	188.5	146.5
南港	-0.35%	-0.5	-0.5	0	0	4	4	35.2	35.3	35.2	31.6
台橡	-2.34%	-14.3	5.1	-19.4	-16	15	31	19.7	19.5	19.8	21.1
國際中橡	-14.77%	-157	3.4	-160.4	72	83	11	12.8	12.8	13.1	10.6
正新	0.51%	10.9	1.4	9.5	-54	14	69	31.4	31.3	31.4	31.3
建大	-6.59%	-13.1	0	-13.1	11	11	0	18.1	18.1	0	17
南帝	5.36%	16.9	-0.7	17.6	10	12	1	26.2	26.3	25.6	27.9
華豐		0	0	0	0	0	0	14.8	14.8	0	14.5
裕隆	0.48%	0.1	0	0.1	0	1	0	27.3	27.3	27.5	27.4
中華	1.99%	2.2	0	2.2	2	2	0	55.4	55.4	0	56.5
三陽工業	-5.15%	-3	0	-3	-1	0	1	58.3	0	58.3	61.3
和泰車		0	0	0	0	0	0	486.9	487	484.5	463
台船	7.64%	15.9	0.7	15.2	-7	2	10	20.9	20.6	21	19.1
長榮鋼	3.19%	28.2	0	28.2	-9	0	9	98.3	0	98.3	95.2
劍麟	-1.03%	-0.9	0	-0.9	1	1	0	87.1	87.1	0	86.2
泰茂	19.24%	6.1	0	6.1	0	0	1	31.7	31.7	31.7	25.6
為升	-0.75%	-1	-1	0	0	1	1	129.5	130	129	109.5
宇隆	11.76%	154	0	154	6	6	0	218.3	218.3	0	244
宏旭-KY	-0.92%	-0.2	-0.2	0	0	1	1	21.7	21.8	21.6	62.9
汎德永業		0	0	0	0	0	0	233	233	0	239.5
華勝-KY	9.01%	8.7	0.5	8.3	1	2	1	48.3	48.2	48.6	56.4
IKKA-KY		0	0	0	0	0	0	65.8	0	65.8	75.4
鴻華先進-創	-16.68%	-30.8	-0.3	-30.5	-5	2	7	26.4	26.5	26.4	32.5
光寶科	28.95%	1,194.9	-17.3	1,212.2	16	29	13	142.3	142.7	141.4	218.5
麗正	219.19%	113.1	0	113.1	3	3	0	17.2	17.2	0	54.9
聯電	-106.66%	-3,724.1	6.1	-3,730.1	-35	26	62	56.3	56.2	56.4	160
全友	-98.43%	-1,946.2	-18.2	-1,928	-87	34	122	16.2	16.6	16.1	38
台達電	28.35%	17,299.6	-308.7	17,608.4	32	43	11	1,418.9	1,424.7	1,396.7	1,975
金寶	45.61%	478.8	0.2	478.6	37	48	11	21.9	21.9	21.9	34.8
華通	-0.15%	-206.4	-601.4	395	-10	517	528	255.5	256.1	254.9	219
台揚	-29.63%	-23.5	0	-23.5	4	4	0	19.8	19.8	0	14
楠梓電	117.67%	460.6	0	460.6	4	4	0	97.9	97.8	99	213
鴻海	12.77%	3,968.7	18.4	3,950.3	78	164	85	189.6	189.5	189.7	239.5
中環	-2.35%	-0.5	0	-0.5	0	1	2	10.7	10.7	10.7	11.2
仁寶	-15.92%	-1,379.9	-1.8	-1,378	-192	126	319	27.2	27.2	27.2	34.3
國巨*	141.78%	16,930.9	-81.6	17,012.5	20	48	27	248.8	249.9	246.9	1,060
廣宇	-15.94%	-151.9	-2.4	-149.5	-17	5	22	43.3	43.7	43.2	52
華泰	3.18%	50.2	11.9	38.3	20	31	11	51	50.7	51.8	52.6
台積電	32.99%	63,179.2	-6.5	63,185.7	91	108	16	1,773.1	1,773.2	1,772.8	2,460
精英	0.47%	0.1	0.1	0	0	1	1	21.2	21.2	21.3	20.9
友訊	23.06%	31	0	31	9	9	0	14.9	14.9	0	18.4
旺宏	20.67%	1,607.6	9.3	1,598.3	56	67	10	116.1	116	116.9	144
光罩	-16.34%	-164.8	0.5	-165.3	-21	1	23	43.9	43.4	43.9	51.4
台亞	-55.69%	-27.7	0	-27.7	-2	0	2	24.8	0	24.8	38.7
茂矽	93.90%	107.7	0	107.7	4	4	0	28.7	28.7	0	55.6
華邦電	-12.41%	-9,096	323.7	-9,419.7	-100	718	819	89.5	89.3	89.7	183
智邦	23.97%	3,337.7	-137	3,474.7	2	9	6	1,547.4	1,556.8	1,533.9	2,715
聯強	-24.30%	-91.4	0	-91.4	-5	0	5	75.2	75	75.2	93.5
海悅		0	0	0	0	0	0	78.2	78.2	0	71.7
錸德	-1.33%	-5.3	-1.6	-3.7	-25	5	31	12.8	13	12.7	12.9
順德	23.34%	224.4	-2.1	226.5	2	10	8	96.1	96.3	96	209.5
佳世達	-33.31%	-61.2	0.3	-61.4	-7	1	8	22.9	22.7	23	31.8
宏碁	-11.82%	-238.3	0.4	-238.7	-53	21	74	27.2	27.2	27.2	31.8
鴻準	5.18%	28.8	2.7	26.1	5	11	5	50.6	50.4	51	54.8
敬鵬	-0.74%	-81.5	-68.2	-13.3	-13	202	215	51.4	51.6	51.3	52.3
英業達	40.67%	540.1	2.1	538	20	33	13	40.2	40.2	40.4	67.1
華碩	0.17%	1	1	0	0	1	1	553.2	552.7	553.7	655
所羅門	-21.67%	-378.5	-30.6	-347.9	-9	7	16	109.2	112.2	107.8	146.5
致茂	-8.44%	-760.8	-44.4	-716.3	0	5	6	1,502.8	1,507.5	1,498.7	2,215
矽統	16.68%	95	2.8	92.2	4	12	8	47.5	47.3	47.7	70.4
昆盈	12.67%	31.3	0.8	30.6	7	8	1	30.9	30.8	31.6	35.2
燿華	-6.17%	-4,324.5	-39	-4,285.5	189	926	736	75.6	75.7	75.6	53.1
金像電	-1.52%	-186.7	-186.7	0	0	14	14	880	886.7	873.4	1,215
菱生	-24.37%	-796.1	-3	-793.1	-74	40	114	28.7	28.7	28.6	39.4
大同	4.92%	93.4	3.7	89.6	-17	41	59	32.1	32.1	32.2	27.2
佳能	11.72%	63.7	0.6	63.1	6	8	1	68	67.9	68.5	76.9
凱美	126.58%	577.1	-3.3	580.4	4	6	2	76	76.4	74.8	221.5
技嘉	-50.95%	-456.2	0	-456.2	-3	0	4	223.8	223.3	224	338
微星	64.61%	1,394.3	-1.1	1,395.3	24	25	1	86.3	86.4	85.3	144.5
瑞昱	-64.68%	-10,571.9	-1.6	-10,570.3	-31	2	34	480.7	481.5	480.7	811
虹光	-194.83%	-57.3	0	-57.3	-3	1	5	5.9	5.9	5.9	20.2
廣達	-15.02%	-1,013.7	29.4	-1,043.2	-12	12	24	281.3	279.6	282.1	369
台光電	33.46%	16,842.6	-95.8	16,938.4	6	19	13	2,649	2,651.9	2,644.6	5,475
群光	13.33%	16	0	16	-1	0	1	120	0	120	104
威盛	1.61%	1.7	1.7	0	0	2	2	52.8	52.4	53.3	70.7
云辰	-8.85%	-5.4	0.3	-5.7	-2	3	6	10.2	10.1	10.2	12.1
正崴	7.09%	56.9	0	56.9	21	23	2	34.9	34.9	34.9	37.6
億光	0.48%	0.6	0.6	0	0	2	2	66.9	66.7	67	67.8
研華	-23.35%	-370.5	3.7	-374.3	-1	3	5	317.4	316.6	317.9	505
友通	8.77%	4.7	0	4.7	1	1	0	53.6	53.6	0	58.3
映泰	42.85%	39.2	-0.9	40.1	1	3	1	30.5	30.8	29.9	50.8
凌陽	44.92%	231.2	-0.6	231.8	16	26	10	19.8	19.8	19.8	34.3
毅嘉	19.62%	233.8	-2.6	236.4	12	24	11	49.6	49.7	49.5	67.9
漢唐	16.24%	1,082.6	16.8	1,065.7	2	8	6	833.3	832.1	834.9	1,365
輔信	0.14%	0	0	0	0	2	2	15.6	15.6	15.6	17.3
國碩	7.73%	86.2	3.8	82.4	10	33	23	33.8	33.7	33.9	42
南亞科	43.17%	36,285.4	189	36,096.4	174	414	239	203	202.7	203.5	409
友達	11.97%	238.6	29	209.6	12	138	125	14.4	14.3	14.6	30.5
中華電	1.67%	8.9	1.2	7.7	0	4	3	133.4	133.3	133.7	141
環科	-4.36%	-68.5	-10.8	-57.7	19	31	12	50.6	50.9	50	47.9
精技	-40.29%	-17.2	0	-17.2	-1	0	1	42.8	0	42.8	60
圓剛		0	0	0	0	0	0	33.6	33.6	0	44.6
仲琦	-13.19%	-322.7	-12.3	-310.4	52	73	20	33.5	33.7	33	27.8
建準	11.36%	244	5.4	238.6	11	17	5	126.4	126.1	127.2	146
承啟	60.80%	16.1	0	16.1	1	1	0	26.4	26.4	0	42.5
鼎元	108.11%	671.1	0.1	670.9	16	19	3	32.7	32.7	32.7	74.6
三商電		0	0	0	0	0	0	23	23	0	22.9
興勤	-105.02%	-157	0	-157	0	0	1	149.5	149.5	149.5	306.5
銘旺科		0	0	0	0	0	0	39.3	39.3	0	45.2
倚天酷碁-創	5.24%	1.4	0	1.4	1	1	0	26.7	26.7	0	28.1
偉詮電	-12.91%	-53.8	0.7	-54.5	-4	3	7	59.5	59.4	59.6	73.2
翔耀	10.55%	118.9	0	118.9	-47	0	47	24	0	24	21.5
美律		0	0	0	0	0	0	84	84	84	89.5
超豐	-10.13%	-141.7	13	-154.8	-3	13	16	87.5	86.9	87.9	139.5
新美齊	5.39%	23.1	0	23.1	-21	0	21	20.4	0	20.4	19.3
京元電子	6.02%	528.1	5.1	523	8	33	25	265.7	265.6	265.8	331
神腦	0.69%	0.2	0	0.2	-1	0	1	29.1	0	29.1	28.9
創見	-18.92%	-439	-1.7	-437.3	-9	1	11	210.9	212.5	210.8	254.5
聯發科	153.21%	25,388.1	-13.4	25,401.5	8	11	2	1,506.4	1,507.6	1,500.9	4,330
全新	18.70%	4,936	-23.7	4,959.7	55	104	48	253.8	253.9	253.4	342.5
飛宏	9.01%	15.4	0.6	14.8	3	7	4	24.5	24.4	24.6	29.4
義隆	24.34%	59.7	-1.7	61.3	1	2	1	122.7	123.2	121.5	184.5
建通	46.97%	205.7	0	205.7	18	18	0	24.3	24.3	0	35.8
光群雷	-0.30%	-1.5	2.2	-3.7	23	28	5	17.9	17.8	18.3	17.7
良得電	-8.78%	-5.7	0	-5.7	-3	0	3	21.7	0	21.7	23.6
盟立	-139.26%	-6,987.4	-5.6	-6,981.8	-58	14	72	69.7	70	69.6	190
麗臺	36.51%	18.8	0	18.8	1	1	0	51.5	51.5	0	70.3
志聖	-3.26%	-322.2	-322.2	0	0	24	24	412.3	419	405.6	657
華經	-11.26%	-77.5	0	-77.5	-20	0	20	34.4	0	34.4	38.3
資通	-1.38%	-0.7	-0.7	0	0	1	1	50.7	51	50.3	53.7
立隆電	31.64%	287.1	-5.8	292.9	1	7	6	129.6	130.1	129.1	423
可成	7.02%	26.5	0	26.5	2	2	0	188.7	188.7	0	202
鉅祥	0.42%	0.3	0.3	0	0	1	1	81.7	81.5	81.8	132.5
大毅	278.12%	167.7	0	167.7	1	1	0	60.3	60.3	0	228
敦陽科	14.34%	20	0	20	1	1	0	139.5	139.5	0	159.5
強茂	-4.98%	-201.1	38.5	-239.6	-1	44	46	87.8	87.3	88.2	208
連宇	-2.10%	-0.7	0	-0.7	-2	0	2	16.7	0	16.7	17.1
希華	-133.98%	-753.9	0.8	-754.7	-13	6	19	29.6	29.5	29.6	87.7
兆赫	-4.77%	-116.4	-9.2	-107.2	3	31	27	78.7	78.9	78.6	52.1
一詮	3.72%	5.3	5.3	0	0	1	1	141.6	139.1	144.4	254
漢平	-12.75%	-6.2	0	-6.2	-1	0	1	48.3	0	48.3	54.4
瑞軒	6.99%	287.3	26.5	260.7	29	127	98	32.4	32.3	32.5	41.3
華新科	-176.93%	-3,573.5	-39.1	-3,534.4	-7	9	17	118.8	121.6	117.2	559
普安	-46.68%	-626.7	0.4	-627.1	-38	1	40	33.6	33.2	33.6	49.7
怡利電	13.28%	83.3	-2.6	85.9	10	13	3	48.3	48.4	47.6	57
宏達電	8.50%	90.9	3.8	87.1	22	27	5	39.6	39.5	40.3	43.5
國建	5.24%	6	0	6	5	5	0	22.9	22.9	0	24.1
國產	-9.70%	-10.5	0	-10.5	3	3	0	35.9	35.9	0	32.5
國揚	-5.03%	-0.9	0	-0.9	1	1	0	18.9	18.9	0	18
太子	0.25%	0	0	0	0	1	1	8.1	8.1	8.1	8.2
中工	0.89%	7.8	-2	9.7	38	65	27	13.3	13.3	13.3	13.6
皇普	-13.89%	-7	0	-7	1	2	0	25.2	25.2	25.4	21.7
華建	-22.56%	-5.6	0	-5.6	1	1	0	24.6	24.6	0	19.1
宏盛		0	0	0	0	0	0	20	0	20	16.6
達欣工	-26.51%	-167.1	0	-167.1	-8	0	9	70.1	71.1	70	88.6
聯上發	-5.34%	-0.6	0	-0.6	-1	0	1	10.3	0	10.3	10.9
櫻花建	18.83%	99.5	0	99.5	-10	0	11	48	48	48	39
愛山林	-0.10%	0	0	0	0	1	1	48	48	48	53.7
興富發	15.90%	72	0.3	71.7	8	13	4	34.8	34.8	34.9	42.8
皇昌	-33.17%	-313	-1.2	-311.7	15	16	1	59	59	57.8	38.3
根基	0.74%	0.6	0.6	0	0	1	1	79.9	79.6	80.2	93.9
日勝生	5.66%	13.2	0	13.2	22	22	0	10.6	10.6	0	11.2
華固	15.40%	110.8	0	110.8	-6	0	6	120	0	120	101.5
綠意		0	0	0	0	0	0	32	32	0	31.4
潤弘	-12.26%	-18.5	0	-18.5	0	0	1	150.9	150	151	169.5
益航	-7.40%	-1.8	-0.1	-1.7	3	4	1	6	6	5.9	5.5
長榮	1.20%	23.9	-4.1	28	-2	8	10	199.7	200	199.5	185.5
新興	6.85%	910.4	39.3	871.1	-61	248	309	43	42.9	43.1	28.8
裕民	-2.96%	-130.3	0	-130.3	-76	0	76	58	0	58	59.7
榮運	10.28%	15.6	0	15.6	-3	0	3	50.6	0	50.6	45.4
嘉里大榮	6.81%	2.1	0	2.1	-1	0	1	30.9	0	30.9	28.8
陽明	-1.37%	-77.5	12	-89.5	67	108	41	52.4	52.3	52.6	51
華航	21.44%	454.6	-1.8	456.4	99	117	18	18.1	18.1	18	22.8
志信	4.20%	0.6	0	0.6	0	0	1	14.3	14.3	14.3	13.7
中航	-4.10%	-2.2	0	-2.2	1	1	0	53.6	53.6	0	51.4
中櫃	6.46%	1.5	0	1.5	0	0	1	23.2	23.4	23.2	21.7
東森		0	0	0	0	0	0	20.9	0	20.9	18.2
萬海	-1.28%	-39.9	-1.6	-38.3	-28	12	40	77.9	78	77.8	79.2
山隆	-10.24%	-10.5	0.5	-11.1	2	6	3	17.2	17.1	17.3	13.4
台航	1.50%	0.4	0.4	0	0	1	1	30.1	29.9	30.3	29.7
長榮航	-22.16%	-641	0.6	-641.6	-64	20	85	34	34	34	43.9
亞航	5.45%	10.5	-0.9	11.4	3	4	1	47.9	48.1	47.2	51.9
台灣高鐵	1.26%	14.7	0	14.7	42	45	3	26	26	26.1	26.4
漢翔	9.34%	71.2	0.3	70.9	9	16	7	47.6	47.6	47.7	55.5
台驊控股	3.07%	2.1	0	2.1	1	1	0	68	68	0	70.1
慧洋-KY	-3.18%	-10.8	1.2	-12	-3	2	5	67.8	67.4	68	72
正德	1.26%	13.5	0	13.5	-60	0	60	17.9	0	17.9	17.7
長榮航太	-23.69%	-105.9	-1.2	-104.7	-1	1	3	149	149.9	148.7	201
星宇航空	-0.05%	-0.3	-0.1	-0.2	14	29	15	21	21	21	21
六福	-0.15%	-0.3	0	-0.3	1	10	9	16.5	16.5	16.5	16.2
遠雄來	-2.05%	-1.8	0	-1.8	-6	0	6	14.6	0	14.6	14.9
王品	-8.85%	-20.1	0	-20.1	-1	0	1	226.9	227.9	226.9	247
雄獅	0.06%	0.1	0.1	0	0	1	1	156.4	156.4	156.5	148.5
寒舍	-11.31%	-3.8	0	-3.8	-1	0	1	33.6	0	33.6	37.4
山富	-6.77%	-4.8	0	-4.8	1	1	0	71	71	0	66.2
五福		0	0	0	0	0	0	102	0	102	107.5
王座		0	0	0	0	0	0	58.1	0	58.1	52.5
豆府	-13.76%	-57.1	0	-57.1	2	2	0	207.6	207.6	0	179
八方雲集		0	0	0	0	0	0	181.1	181.1	0	181.5
彰銀	13.15%	104.8	0.3	104.4	34	39	4	20.4	20.4	20.5	23.4
台中銀	2.45%	10.6	0.2	10.4	-16	4	21	20.6	20.5	20.6	20
旺旺保	-9.17%	-2.8	0	-2.8	-1	0	1	30.7	0	30.7	33.6
臺企銀	14.23%	21.3	0.1	21.2	7	10	2	15	15	15.1	17.7
高雄銀	1.45%	0.4	0	0.4	2	2	0	12.1	12.1	0	12.3
聯邦銀	-10.46%	-4.3	0	-4.3	-1	0	2	20.5	20.5	20.5	22.6
遠東銀	-4.97%	-10.5	0	-10.5	-16	0	17	12.4	12.5	12.4	13.1
中再保	-20.61%	-63.3	0	-63.3	-10	0	10	30.7	0	30.7	37.1
統一證	56.03%	35.4	0	35.4	1	2	0	31.6	31.6	31.6	49.3
三商壽	11.32%	4.3	0	4.3	5	5	0	7.6	7.6	0	8.5
華南金	8.72%	29.1	0.1	29	9	10	1	33.3	33.3	33.4	36.6
富邦金	0.22%	0.4	0.4	0	0	2	2	86.3	86.2	86.4	119.5
國泰金	1.07%	0.8	0.8	0	0	1	1	70.2	69.8	70.6	93.3
凱基金	-27.68%	-224.5	0	-224.5	-25	16	42	19.3	19.3	19.3	28
玉山金	-2.70%	-16.4	0.6	-17	-11	7	19	31.9	31.9	31.9	33.4
元大金	1.55%	2.1	2.1	0	0	3	3	44.6	44.3	44.9	65.6
兆豐金	15.99%	104.4	0.1	104.3	13	17	3	38.4	38.4	38.4	45.9
台新新光金	31.17%	1,640.8	2.5	1,638.3	166	226	60	23.3	23.3	23.3	33.2
國票金	-0.75%	-0.4	0	-0.4	4	4	0	14.9	14.9	0	14.8
永豐金	24.12%	51.8	0	51.8	6	7	1	30.7	30.7	30.7	39.3
中信金	3.64%	16.9	-1.5	18.4	0	9	8	51.6	51.7	51.5	70.1
第一金	3.29%	3.7	-0.3	4	1	4	3	28.3	28.3	28.2	32.3
王道銀行	-4.60%	-2.3	0	-2.3	-4	0	5	10	10	10	10.5
遠百		0	0	0	0	0	0	22.8	22.8	0	21.9
匯僑	-14.84%	-2.5	0	-2.5	1	1	0	16.9	16.9	0	14.4
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	7.4
統一超	-1.27%	-11.4	0	-11.4	-4	0	4	224.6	0	224.6	227.5
農林	13.00%	166.5	2.8	163.7	-91	10	102	12.6	12.3	12.6	10.8
潤泰全		0	0	0	0	0	0	46.8	46.8	0	52
永邑-KY		0	0	0	0	0	0	28.9	28.9	0	19.1
米斯特	3.22%	2.4	0	2.4	-2	0	2	37.3	0	37.3	36.1
歐格	19.13%	3.5	0	3.5	1	1	0	18.3	18.3	0	21.8
豐達科	-39.82%	-39.3	0	-39.3	0	0	1	98.7	99.7	98.7	138
神基	3.80%	70.6	-5.3	75.9	15	19	4	97.7	97.9	96.6	103
晶豪科	21.71%	565.5	10.1	555.4	8	17	8	153.2	152.8	154.1	214.5
大立光	1.46%	32.1	32.1	0	0	1	1	2,193.4	2,174.7	2,206.9	4,285
華立	9.75%	261.5	0	261.5	22	23	0	116.6	116.6	117.5	128
今皓	19.17%	2.3	0	2.3	1	1	0	12	12	0	14.3
晟銘電	-5.03%	-39.7	-3.1	-36.7	-3	4	8	98.6	99.1	98.3	107.5
嘉晶	-2.02%	-4.3	-4.3	0	0	4	4	52.7	53.2	52.1	134
奇鋐	19.17%	4,978.4	-190.9	5,169.3	8	13	5	1,998	2,008.8	1,970.6	2,655
亞光	6.10%	81.9	3.4	78.4	2	11	8	122	121.9	122.3	148
威強電	39.23%	121.3	0	121.3	5	5	0	61.8	61.8	0	86.1
信邦	29.87%	816.7	1.1	815.6	10	11	1	248.5	248.4	249.5	330
憶聲	22.62%	2.3	0	2.3	1	1	0	10	10	0	12.3
星通	1.21%	0.7	0.7	0	0	1	1	58.1	57.7	58.4	66.8
禾伸堂	234.61%	2,927.2	-4.9	2,932	3	9	5	138.6	139	138	872
增你強	6.15%	30.2	-0.9	31.1	1	10	9	49.2	49.2	49.1	80.3
零壹		0	0	0	0	0	0	94.2	94.2	0	102
德律	-3.72%	-185.1	-13.4	-171.7	-2	16	19	262.2	262.6	261.8	319
佰鴻	-40.24%	-109.2	0.7	-109.9	-10	2	12	22.6	22.3	22.7	33.7
偉訓	25.88%	32.4	0	32.4	2	2	0	62.6	62.6	0	78.8
威健	50.35%	271.6	-0.1	271.7	14	17	2	31.7	31.7	31.7	49.9
聯詠	35.93%	1,240.6	-1.1	1,241.7	8	9	1	383.7	383.8	382.6	539
智原	24.65%	141.5	4.3	137.3	2	4	2	143.5	142.9	145	211.5
文曄	-1.82%	-24	0	-24	6	6	0	219.3	219.5	215.2	215.5
欣興	-55.05%	-7,156.6	-138.3	-7,018.2	-12	16	29	448.3	453.8	445.1	985
揚智	30.05%	19.6	0	19.6	3	3	0	21.7	21.7	0	28.2
晶技	-95.67%	-2,258.2	7.2	-2,265.4	-17	7	25	94.4	93.6	94.6	220.5
科風		0	0	0	0	0	0	20.5	20.5	0	22.9
健鼎	-5.77%	-119.5	37.8	-157.3	0	5	6	345.1	341.2	348.8	506
台灣大	-9.51%	-31	0	-31	-3	0	3	108.7	0	108.7	119
訊舟	-0.42%	-0.4	-0.2	-0.2	1	6	5	15.8	15.8	15.8	15.6
益登	-48.42%	-118	-0.4	-117.7	-3	3	7	34.8	34.9	34.8	64.2
精金	11.71%	67	0.5	66.4	46	49	3	11.7	11.7	11.8	13.1
鈺德	5.32%	0.7	0	0.7	-1	0	1	13.2	0	13.2	12.5
力特	-37.29%	-154.1	-0.3	-153.8	-20	1	21	19.7	20	19.7	27.4
夆典	1.64%	1.8	0	1.8	-8	1	10	11	11	11	10.8
富華新	2.02%	0.6	0	0.6	-1	0	2	14.8	14.6	14.9	14.6
立德	-0.15%	-0.2	0	-0.2	-13	0	13	9.3	0	9.3	9.4
華晶科	-37.80%	-26.9	0	-26.9	-1	0	2	35.6	36.1	35.6	49.1
銘異	-22.55%	-70.9	0	-70.9	-10	0	11	28.6	29.5	28.6	35
建漢	2.58%	157	95.2	61.7	-10	193	204	29.9	29.6	30.1	24.5
李洲	-29.81%	-5.5	0	-5.5	-1	0	1	18.5	0	18.5	24
協禧	-17.04%	-23.1	0	-23.1	-5	0	5	27.2	0	27.2	31.8
僑威	-2.68%	-1.5	0	-1.5	1	1	0	55.9	55.9	0	54.4
聯亞	-3.50%	-393.3	-76.3	-317	0	6	7	1,604.1	1,610.7	1,598	1,915
華義*		0	0	0	0	0	0	291.3	0	291.3	32.6
日電貿		0	0	0	0	0	0	93.2	93.2	0	311
鴻碩	-6.00%	-5.1	0.7	-5.8	-2	1	3	28.3	27.8	28.5	31.4
聯傑	78.03%	17.4	0	17.4	1	1	0	22.3	22.3	0	39.7
富榮綱		0	0	0	0	0	0	10.1	9.9	10.3	8.3
昇銳		0	0	0	0	0	0	24	24	0	24.1
弘塑	8.16%	1,598.7	462.3	1,136.4	1	7	6	2,799.1	2,763.6	2,840.7	3,900
凌航	-63.94%	-2,442.2	-3.9	-2,438.2	-32	4	37	103.2	104.1	103.1	177
耀登	-16.32%	-387	-12.7	-374.3	6	14	7	169.4	170	168.1	116.5
大綜		0	0	0	0	0	0	158.1	155.6	159	245
正達	73.18%	505.3	-1.6	506.9	11	15	4	46	46.1	45.7	92.2
精確	52.24%	29.2	0	29.2	1	1	0	55.9	55.9	0	85.1
波若威	-2.28%	-55.4	28.2	-83.6	2	3	1	808.8	801.8	830	760
大量	50.28%	12,701.5	-347.7	13,049.2	31	65	33	388.6	392.2	381.7	800
鑫龍騰	-11.21%	-46.3	0	-46.3	15	15	0	27.5	27.5	0	24.5
景碩	-53.37%	-7,922.3	-150.8	-7,771.6	-14	32	47	315.8	318.6	313.9	832
佰研	11.09%	48.1	0.5	47.6	-5	2	7	62	61.8	62	52.5
志豐	3.21%	1.3	0	1.3	-1	0	1	40.5	0	40.5	39.2
全科	-12.65%	-36.8	-3.1	-33.7	-1	5	7	41.5	41.9	41.3	58.1
順達	-3.46%	-661.7	37.5	-699.3	-13	41	55	348.2	347.6	348.6	398.5
茂訊	-29.82%	-29.4	0	-29.4	0	0	1	98.6	99.4	98.6	128
大學光	3.16%	50.5	0	50.5	12	12	0	133.3	133.3	0	137.5
台嘉碩	3.22%	67.3	-19.3	86.6	3	58	55	36.1	36.2	35.9	65.1
原相	30.91%	222.8	0	222.8	4	4	0	180.2	180.3	177.5	236
金麗科	-30.66%	-541.4	-0.2	-541.1	-10	2	13	135.8	135.9	135.8	185
錦明	-25.03%	-70.7	0	-70.7	-6	0	7	40.3	40.8	40.3	50.4
緯創	2.37%	221.3	48.4	172.9	5	75	70	124.2	123.9	124.6	158.5
光環	-11.44%	-77.5	0.1	-77.6	-2	6	8	84.7	84.7	84.7	123.5
千如	1.24%	0.7	0.7	0	0	2	2	30.2	30	30.4	71
海灣	1.12%	15.6	-0.5	16.1	-8	61	69	20.1	20.1	20.1	18.1
威剛	1.89%	206.1	23.9	182.2	3	32	29	340.2	339.8	340.6	400.5
欣銓	12.03%	915	-70.6	985.6	12	47	34	161.8	162.7	160.6	238.5
台星科	3.99%	313.8	38.4	275.4	6	54	47	145.5	145.2	146	184.5
海德威		0	0	0	0	0	0	16	16	0	22.2
宇環		0	0	0	0	0	0	13.9	13.9	0	16.6
宜特	48.22%	1,425.5	0	1,425.5	23	23	0	128.5	128.5	0	190.5
鈊象	0.06%	2.2	2.2	0	0	5	5	748.9	748.7	749.1	797
英濟	-11.48%	-14.5	-2.8	-11.7	-2	2	4	31.6	32.5	31.1	37
岱稜	30.77%	55.1	0	55.1	4	4	0	44.7	44.7	0	58.5
昇貿	-8.41%	-244.5	22.9	-267.4	-10	17	27	107.7	106.9	108.3	135
鼎天		0	0	0	0	0	0	46	46	0	49.3
聯德	8.19%	1.6	0	1.6	1	1	0	20.2	20.2	0	21.8
弘憶股	63.82%	224	0	224	10	10	0	35.1	35.1	0	57.5
斐成	10.28%	2.6	0	2.6	-2	0	2	12.7	0	12.7	11.4
尼克森	0.10%	0	0	0	0	1	1	51.2	51.2	51.2	97.3
同泰		0	0	0	0	0	0	15.6	15.6	0	23.6
建舜電	11.37%	2.9	0	2.9	2	2	0	12.8	12.8	0	14.2
加百裕	0.60%	0.6	0	0.6	2	3	0	33.5	33.4	34.3	33.6
雙鴻	-5.14%	-1,152.6	-154	-998.6	-8	16	25	897.8	903.7	894	1,005
泰碩	22.95%	53.6	0	53.6	4	4	0	58.4	58.4	0	71.8
泰谷	-5.59%	-76.1	-0.2	-75.9	-17	19	36	37.8	37.8	37.8	42.3
麗清	58.38%	10.8	0	10.8	1	1	0	18.5	18.5	0	29.3
寶德	-28.74%	-229.3	0	-229.3	29	29	0	27.5	27.5	0	19.6
奇偶	29.10%	426.2	0	426.2	31	31	0	47.3	47.3	0	61
臺慶科	-108.72%	-312	0	-312	-2	0	2	143.5	142	143.5	299.5
尚立	50.36%	84.8	0	84.8	12	12	0	14	14	0	21.1
先進光	-93.66%	-89.9	0	-89.9	0	0	1	96	93.5	96.1	186
上詮	8.58%	683.3	0	683.3	-14	0	14	568.8	568.2	568.8	520
典範	-9.66%	-41.6	0	-41.6	-22	0	23	18.7	18.8	18.7	20.5
精材	-69.49%	-1,308.3	6.8	-1,315.1	-8	3	12	156.9	155.1	157.4	303.5
新日興	-0.23%	-1.3	-0.4	-0.9	2	3	1	194.4	194.4	194	194
明泰	3.68%	5.2	0.8	4.5	-1	2	4	35.4	35.1	35.5	33.3
旭軟	32.56%	67.3	0	67.3	10	10	0	20.7	20.7	0	27.4
玉晶光		0	0	0	0	0	0	440.9	444	440	645
京鼎	13.17%	76.2	0	76.2	2	2	0	289.4	289.4	296	327.5
融程電	27.27%	195	0	195	5	5	0	143	143	0	182
奇鈦科	101.58%	283.2	0	283.2	4	4	0	69.7	69.7	0	140.5
榮創	-0.55%	-1.8	-2	0.2	5	15	10	21.3	21.4	21.2	21.4
創意	-21.10%	-2,768.1	142.1	-2,910.2	0	5	6	2,186.3	2,171.4	2,199.8	5,110
利機	37.52%	24.2	0	24.2	1	1	0	64.5	64.5	0	88.7
聯鈞	-75.57%	-21,474.1	-36.1	-21,438	-82	33	116	245	245.8	244.7	503
由田	104.84%	266.1	0	266.1	2	2	0	126.9	126.9	123.5	260
德晉		0	0	0	0	0	0	33.8	33.8	0	33.5
安勤	71.15%	60.1	0	60.1	0	1	0	84.5	84.4	84.8	144.5
群創	-30.47%	-5,879	-107.9	-5,771.1	-133	665	798	24.2	24.3	24.1	67.5
力致	-0.42%	-0.3	-0.3	0	0	1	1	75.3	75.5	75.2	91.2
崧騰	15.57%	41.2	0	41.2	6	6	0	44	44	0	50.9
森寶	-5.04%	-1.2	0	-1.2	-1	0	1	22.8	0	22.8	24
單井	34.73%	8.7	0	8.7	1	1	0	25.1	25.1	0	33.8
昇達科	-11.19%	-654.5	-20.8	-633.7	3	4	1	1,461.7	1,466.2	1,445.4	1,255
陽程	-35.25%	-51.2	-0.9	-50.2	-1	1	2	72.6	73.2	72.3	122.5
環天科	19.78%	7.2	0	7.2	-1	0	2	18.1	18.8	18.1	14.5
維熹	14.35%	6.8	0	6.8	-1	0	1	47.4	0	47.4	40.6
揚明光	-47.39%	-266.7	-0.7	-266	-10	1	11	51.2	51.8	51.1	77.7
位速	38.82%	142	3.9	138	-6	3	9	40.6	39.7	41	18
華擎	-4.03%	-16.3	-1.4	-15	0	1	2	202.1	202.9	201.5	216.5
柏騰	52.44%	21.5	0	21.5	2	2	0	20.5	20.5	0	31.3
御嵿		0	0	0	0	0	0	12.8	12.8	0	14.8
凡甲	-11.31%	-61.5	0.5	-62	-1	1	2	271.8	271.5	272	334
聚積	26.27%	13.4	0	13.4	1	1	0	51	51	0	64.4
力旺	4.64%	247.9	247.9	0	0	2	2	2,669.3	2,609.4	2,733.4	2,970
晶相光	23.05%	25.7	0	25.7	2	2	0	55.8	55.8	0	68.6
台勝科	196.59%	2,089.2	0	2,089.2	8	8	0	132.8	132.8	0	394
嘉澤	-3.45%	-146.4	-108.4	-38	1	2	1	2,121.9	2,158	2,049.7	2,120
晶彩科	-4.25%	-119.2	-41.5	-77.7	-8	17	26	107.9	109.3	106.9	115.5
堡達	-76.36%	-32.9	0	-32.9	-1	0	1	43.2	0	43.2	76.1
曜越	-4.78%	-5.1	0	-5.1	4	4	0	26.4	26.4	0	25.2
州巧		0	0	0	0	0	0	48.7	48.8	48.5	28.5
敦泰	5.26%	52.6	-0.2	52.8	6	21	15	47.6	47.6	47.6	56.4
宇峻		0	0	0	0	0	0	70.4	70.4	0	81.9
兆利	0.89%	3.5	-2.2	5.6	1	5	4	78	78.2	77.7	83.8
聯穎	-88.40%	-94.7	-0.3	-94.4	-5	1	6	17.9	18.2	17.8	36.7
世禾	-21.05%	-35	0	-35	0	0	1	166.3	169	166	201
同致	13.21%	217.1	29.9	187.2	-18	10	29	56.7	54.5	57.5	47.6
博士旺	30.74%	45.5	0	45.5	1	1	0	148	148	0	193.5
禾瑞亞	-69.36%	-29.7	0	-29.7	-1	0	1	42.8	0	42.8	72.4
牧德	-1.05%	-148.2	-265.6	117.5	6	18	11	787	796.2	772.1	813
聯合再生	3.54%	140.4	-26	166.4	-35	146	181	21.9	22	21.8	17.1
泓格		0	0	0	0	0	0	71.2	0	71.2	143
友威科	-20.37%	-43.9	2.2	-46.1	-2	1	3	71.8	70.2	72.4	95.4
博磊	-39.66%	-79.7	-1.4	-78.3	-1	2	3	67	67.4	66.7	145
辛耘	-34.12%	-1,770	-19.9	-1,750.1	-3	7	11	471.6	473.3	470.5	908
閎康	8.37%	56.2	-21.5	77.7	0	3	2	223.8	228.3	217.6	306
艾笛森	-32.00%	-12.8	0	-12.8	-2	0	2	20	0	20	26.4
瑞鼎		0	0	0	0	0	0	221.5	221.5	0	271.5
力銘		0	0	0	0	0	0	13	13	0	14.4
智易	-16.17%	-176	2.6	-178.6	-5	2	7	155.5	154.5	155.8	191.5
宏致	57.81%	381.2	1.8	379.4	11	12	1	54.9	54.8	56.6	89.3
谷崧		0	0	0	0	0	0	14.8	14.8	0	15.3
安可	-2.22%	-1.4	-1.4	0	0	2	2	31.5	31.8	31.1	52.1
碩天	30.71%	156.8	0	156.8	3	3	0	170.2	170.2	0	222.5
洋華	2.05%	9.3	0	9.3	8	8	0	56.7	56.7	0	57.9
光頡	-244.98%	-224.4	0	-224.4	-2	0	2	45.8	0	45.8	158
盈正	-20.85%	-41.4	0	-41.4	-3	0	3	66.2	0	66.2	80
研勤		0	0	0	0	0	0	9.9	9.9	0	7.8
達邁	4.06%	66.6	-2.5	69.1	4	22	18	74.6	74.6	74.5	91.9
健策	-0.81%	-123.9	-123.9	0	0	4	4	3,819.5	3,834.7	3,803.8	3,375
世芯-KY	45.22%	13,893.2	196.3	13,696.9	7	12	5	2,560.1	2,548.3	2,587.6	4,505
鑫科	-0.54%	-5.1	-15.3	10.2	2	13	11	72.1	72.7	71.3	77.8
安瑞-KY	-22.99%	-2.3	0	-2.3	1	1	0	10.1	10.1	0	7.7
貿聯-KY	-1.46%	-156.1	-156.1	0	0	6	6	1,786.4	1,799.2	1,773.1	2,005
光耀		0	0	0	0	0	0	26.1	26.1	0	24.2
TPK-KY	38.24%	234.6	-4	238.7	6	14	8	43.8	44	43.5	83.8
新至陞	-8.02%	-9.5	0	-9.5	1	1	0	118.5	118.5	0	109
家登	41.62%	2,723	0	2,723	17	17	0	384.8	384.8	0	545
元創精密		0	0	0	0	0	0	27.6	0	27.6	29.8
湧德	10.66%	115.6	15.3	100.2	6	10	4	108.4	107.3	111.1	124
碩禾	-21.85%	-114.5	-10.5	-104	-2	3	5	104.8	107	103.5	155.5
營邦	0.28%	13.2	-5.6	18.8	5	10	5	474.9	475.2	474.1	479
海華	20.52%	11.1	0	11.1	1	1	0	54.1	54.1	0	65.2
大眾控	5.85%	23.2	-3.9	27.1	-1	5	7	56.7	57.1	56.4	42.8
大聯大	-22.31%	-175.7	0	-175.7	-8	0	9	87.5	88.2	87.5	107
合勤控	-7.37%	-14.7	-3.1	-11.6	-1	5	6	33.2	33.6	33	44.6
神達	-5.14%	-111.3	-22.6	-88.7	-5	24	29	74.7	75.2	74.3	92
漢磊	35.31%	228.1	-0.9	229	5	13	7	49.7	49.7	49.6	87.9
上緯投控	-4.27%	-15.5	0.8	-16.3	1	3	2	121	120.8	121.3	104.5
鑫聯大投控		0	0	0	0	0	0	64	64	0	74.2
連展投控	5.93%	13.6	-5.4	19	-22	12	34	6.7	7.1	6.6	5.8
日月光投控	67.94%	4,098.9	-1.4	4,100.3	11	18	7	335.2	335.2	335	708
永崴投控	-16.40%	-7.1	0	-7.1	2	2	0	21.7	21.7	0	18.1
富采	-10.31%	-99.8	-3.7	-96.1	-6	15	21	46.1	46.2	46	62
定穎投控	-1.30%	-436	-229.2	-206.8	64	188	124	178.5	179.2	177.4	176
聯嘉投控	33.02%	7	0	7	1	1	0	21.4	21.4	0	28.4
東洋	4.52%	3.3	0	3.3	1	1	0	73	73	0	76.3
雃博	5.31%	2.3	0	2.3	2	2	0	22.1	22.1	0	23.3
邦特	0.89%	12.5	0	12.5	-12	0	12	116.5	0	116.5	115.5
懷特		0	0	0	0	0	0	12.8	12.8	0	12
聯上	12.58%	42.9	0	42.9	-20	0	20	17	0	17	14.9
晟德	2.68%	2.2	0	2.2	-1	1	2	40.7	40.7	40.7	38.5
中天	-1.14%	-3.1	1.8	-4.9	4	16	12	17	16.9	17.1	15.7
健亞		0	0	0	0	0	0	32.7	0	32.7	28
亞諾法	-1.24%	-0.9	1.1	-2	1	3	2	22.8	22.6	23.2	20.7
麗豐-KY	-7.12%	-7.5	0	-7.5	1	1	0	105.5	105.5	0	98
國光生	-0.74%	-0.6	0.6	-1.2	1	4	3	18.7	18.6	18.8	17.5
中裕	-23.92%	-12.3	0	-12.3	-1	0	1	51.6	0	51.6	63.9
全宇生技-KY	29.92%	13	0	13	-1	0	1	43.5	0	43.5	30.5
訊映		0	0	0	0	0	0	14	14	0	15.6
太景*-KY	-1.80%	-0.8	-0.8	0	0	4	4	11.1	11.2	11	8.8
承業醫	-5.24%	-11.1	-0.3	-10.9	6	7	1	30.4	30.4	30.2	28.6
友霖		0	0	0	0	0	0	25.2	0	25.2	25.3
松瑞藥	2.19%	9.7	-3.1	12.8	-15	6	21	21.1	21.5	21	20.2
醣聯	8.80%	4.1	0	4.1	2	2	0	23.3	23.3	0	25.4
瑞基		0	0	0	0	0	0	18.9	18.9	0	17
久裕	13.35%	27.5	0	27.5	-10	0	10	20.6	0	20.6	17.9
浩鼎	-10.18%	-23.2	3.1	-26.3	3	6	3	38.1	37.7	38.8	29
信立	-18.04%	-20	0	-20	2	2	0	55.4	55.4	0	45.4
炎洲	8.62%	9.5	-0.3	9.8	4	8	4	13.8	13.8	13.7	16.3
如興	-0.25%	-0.1	-0.1	0	0	2	2	12	12.1	12	9
三圓	-18.61%	-25.5	0	-25.5	10	10	0	13.7	13.7	0	11.2
光明	18.83%	25.1	0	25.1	-3	0	3	44.4	0	44.4	36
健信	-0.36%	-1.3	0	-1.3	-22	0	22	15.7	0	15.7	15.8
高鋒	2.38%	1.1	0	1.1	1	1	0	44.2	44.2	0	45.3
福裕		0	0	0	0	0	0	17.5	17.5	0	16.6
永彰		0	0	0	0	0	0	30.3	30.3	0	27.1
東台	-27.82%	-27.6	0	-27.6	-3	0	3	33.1	0	33.1	42.4
瑞智	6.18%	6.5	-0.1	6.6	3	4	1	26.3	26.3	26.2	28.5
協易機	0.52%	2.3	3	-0.7	4	14	10	31.5	31.4	31.7	31.2
慶騰	32.40%	22.5	0.6	21.9	2	3	1	23.2	23	23.6	34
至興	-4.85%	-1.4	0	-1.4	1	1	0	27.9	27.9	0	26.5
全球傳動	41.76%	122	-0.7	122.7	6	7	1	41.8	41.8	41.2	62.3
晟田	19.69%	72.8	-1.1	73.8	5	9	4	41.1	41.1	40.9	55.9
科嶠	-183.57%	-637	0	-637	-2	0	2	173.5	0	173.5	492
萬在	2.16%	10.8	10.1	0.7	1	14	13	35.8	35.5	36.2	36.2
銘鈺	-26.63%	-7.9	0	-7.9	-1	0	1	29.9	0	29.9	37.8
氣立	-42.54%	-15.1	0	-15.1	-1	0	1	35.5	0	35.5	50.6
永新-KY		0	0	0	0	0	0	57.8	57.8	0	47.9
穎漢	22.48%	13.6	0	13.6	2	2	0	30.3	30.3	0	37.1
元翎	-16.20%	-70.4	0	-70.4	22	22	0	19.7	19.7	0	16.6
時碩工業	-2.96%	-1.7	-1.7	0	0	1	1	57.5	58.3	56.6	64.7
六方科-KY		0	0	0	0	0	0	126.8	0	126.8	176
鈞興-KY	-13.56%	-246.5	0	-246.5	-11	0	12	151.5	152.5	151.5	172
駐龍		0	0	0	0	0	0	142	142	0	147
大銀微系統	-9.97%	-227.4	-24.3	-203.1	-1	15	17	134.2	135.1	133.5	235
達航科技	6.00%	95.7	-33.3	129.1	-7	7	15	106.5	109.7	104.9	88.8
達明	15.68%	45.5	0	45.5	1	1	0	290.5	290.5	0	336
中美實	-0.50%	-0.3	0	-0.3	-5	0	5	10.1	0	10.1	10.1
磐亞	130.92%	833.9	-4	837.9	44	54	10	11.8	11.9	11.5	30.9
永純	-12.34%	-5.7	0	-5.7	-3	0	3	15.4	0	15.4	17.3
永捷	-11.65%	-8.2	0	-8.2	5	5	0	14.1	14.1	0	12.5
德淵	-35.91%	-38.8	0.2	-39	-5	1	6	18	17.8	18	25.9
美琪瑪	-26.84%	-19	0	-19	0	0	1	70.8	71.4	70.8	89.8
國精化	67.47%	220.3	0	220.3	2	2	0	163.3	163.3	161	273.5
永昕	17.88%	27.6	0	27.6	-5	0	5	30.9	0	30.9	25.4
雙美	2.07%	8	0	8	-1	0	1	386.5	0	386.5	378.5
熒茂	15.50%	15.1	0	15.1	5	5	0	19.5	19.5	0	22.5
豪展		0	0	0	0	0	0	31.4	31.4	0	30.9
泰博		0	0	0	0	0	0	122.5	122.5	0	123.5
康普	-35.92%	-167.5	0.8	-168.3	-5	1	6	77.7	77.1	77.8	111.5
泓瀚	-8.64%	-72.4	20	-92.4	-4	18	22	38.1	37.5	38.6	61.7
合一	-0.75%	-4	0.1	-4.1	5	10	4	52.9	52.9	52.9	52.2
皇將	-1.02%	-9.5	-9.5	0	0	24	24	38.7	38.9	38.5	25
台耀		0	0	0	0	0	0	55.1	55.1	0	53.6
新應材	-1.59%	-64.8	24.9	-89.7	0	4	5	816.3	813	819.3	909
勤凱	-66.22%	-130.7	0	-130.7	-1	0	1	197.4	199	197.3	328
材料*-KY	14.63%	43.1	0	43.1	7	7	0	42.1	42.1	0	48.3
雙鍵	83.07%	1,812.5	-0.3	1,812.8	10	18	8	121.2	121.2	121.2	302.5
南寶	15.42%	48	0	48	1	1	0	311.5	311.5	0	359.5
晶呈科技	8.72%	234.4	-12.9	247.3	-2	3	6	448	450.8	446.4	364
上品		0	0	0	0	0	0	221.1	221.1	0	215
望隼	-9.40%	-17.4	0	-17.4	-1	0	1	184.7	186	184.6	202
台特化	0.56%	12.6	17.8	-5.3	2	8	6	279.9	278.6	281.6	276
日成-KY	-158.81%	-22.9	0	-22.9	0	0	1	14.5	14.8	14.4	37.3
聯光通	7.68%	71.6	1.9	69.7	-15	6	21	44.4	44.2	44.5	39.9
遠傳		0	0	0	0	0	0	91.5	91.5	0	103
台聯電		0	0	0	0	0	0	80.1	0	80.1	70
正文	-0.39%	-29.9	69.5	-99.4	-19	193	212	36.4	36.2	36.6	41.8
前鼎	-15.83%	-65	3.4	-68.4	0	3	4	102.6	102	103.1	171.5
新復興	18.82%	319.5	1.2	318.3	-30	1	31	54.8	53.6	54.8	44.2
聯德控股-KY	-3.76%	-10.2	-4.6	-5.6	1	3	2	90.5	91.4	89.1	85.8
致伸	-1.48%	-5.2	1.8	-7	2	5	3	70.6	70.4	71	66.9
事欣科	33.09%	285.1	1.9	283.2	4	15	10	57.4	57.4	57.5	114
新唐	70.07%	5,974.8	-1.9	5,976.7	74	94	20	90.7	90.7	90.6	171.5
泰鼎-KY	-7.84%	-6.4	0.1	-6.5	0	1	2	40.7	40.6	40.7	47.2
新盛力	5.02%	68.1	-28.9	96.9	1	10	9	135.6	137.1	133.9	234
太極	-9.09%	-15	0	-15	-10	0	10	16.5	0	16.5	18
和碩	2.83%	52.2	4.1	48.1	7	24	16	76.8	76.7	76.9	82.7
亞電	-24.53%	-34.1	-0.4	-33.7	-1	4	5	27.8	27.8	27.7	61.4
嘉彰	0.67%	0.3	0	0.3	1	1	0	37.3	37.3	0	37.5
辣椒	1.80%	2	2	0	0	1	1	111	110	112	105.5
有成精密	-2.35%	-83.4	7.9	-91.3	-8	43	52	68.3	68.2	68.4	78.5
精拓科	45.00%	29.7	0	29.7	1	1	0	66	66	0	95.7
凌通	-44.20%	-87.2	0	-87.2	-5	0	5	39.5	0	39.5	56.9
緯軟	13.24%	14.5	0	14.5	1	1	0	109.5	109.5	0	124
光鋐	-8.41%	-100	-12.3	-87.7	-14	23	37	32.1	32.5	31.9	38.2
臻鼎-KY	66.38%	12,551.7	-147.5	12,699.2	33	89	55	212.5	213.5	210.8	587
誠美材	9.55%	160.5	1.3	159.3	59	69	10	24.4	24.4	24.5	27.1
天鈺	-3.68%	-33.3	-6.5	-26.8	-2	4	6	150.7	151.8	150.1	163.5
譜瑞-KY	35.28%	338	0	338	2	2	0	479	479	0	648
十銓	-0.57%	-41.1	5.5	-46.6	-1	34	35	204.3	204.3	204.4	251
立積	10.27%	116.1	3.5	112.6	9	11	2	102.8	102.5	104.3	115
IET-KY	-11.00%	-1,957	-117.8	-1,839.3	14	30	15	593	595.6	587.8	473
廣穎	99.16%	191.5	-3.8	195.3	2	3	1	64.4	65.3	61.5	163
亞泰	0.97%	0.7	0	0.7	1	1	0	69.6	69.6	0	70.3
佳凌	33.92%	130.9	0.7	130.3	13	14	1	27.6	27.5	28.2	37.6
眾達-KY	8.01%	434.2	-10.5	444.7	-18	11	30	180.7	181.4	180.4	157
華星光	20.87%	588.4	21.7	566.8	5	8	2	352.4	350	360.9	444.5
榮科	1.08%	71.5	2.7	68.8	1	100	98	66.1	66.1	66.1	100.5
環宇-KY	-27.95%	-1,003.7	-6.6	-997	-8	1	9	399	405	398.4	523
榮剛	1.72%	0.5	0	0.5	1	1	0	32	32	0	32.6
松和	-16.05%	-28	0	-28	6	6	0	29.1	29.1	0	24.5
凱衛	-30.45%	-23.2	0	-23.2	2	2	0	38.1	38.1	0	26.5
力新	22.96%	3	0	3	1	1	0	12.9	12.9	0	15.8
訊連		0	0	0	0	0	0	62.1	62.1	0	69.3
寶碩		0	0	0	0	0	0	22.3	22.3	0	29.8
亞昕	-16.57%	-17.8	0	-17.8	4	4	0	26.9	26.9	0	22.4
全訊		0	0	0	0	0	0	128.6	127.5	129.5	125
東科-KY	-7.10%	-11.2	0	-11.2	2	2	0	78.9	78.9	0	73.3
立凱-KY		0	0	0	0	0	0	23.7	23.7	0	36.2
達興材料	4.47%	75.5	17.2	58.3	1	5	4	337.6	335.7	340	394
凌陽創新	31.35%	39.5	0	39.5	1	1	0	126	126	0	165.5
乙盛-KY	-0.06%	-3.2	32.9	-36.1	-1	60	62	82.7	82.4	83	101
弘凱	-12.03%	-4.8	0	-4.8	1	1	0	39.9	39.9	0	35.1
祥碩	-12.61%	-411.2	10.2	-421.4	0	2	3	1,086.5	1,083.5	1,088.6	1,510
信驊	62.07%	6,647.1	0	6,647.1	1	1	0	10,709.2	10,707.9	10,821.7	17,355
尚凡*	-0.30%	-0.5	0.6	-1	-5	1	6	24.7	24.2	24.7	25
禾聯碩	-0.19%	-0.1	0	-0.1	1	1	0	53.4	53.4	0	53.3
jpp-KY	41.53%	1,561	0	1,561	13	14	0	268.5	268.5	264.4	380
數字	8.81%	14.5	0	14.5	-1	0	1	164.5	0	164.5	150
宜鼎	0.25%	2.1	2.1	0	0	1	1	850	849	851.1	1,635
邑昇	-3.81%	-216.4	8.7	-225.1	11	70	59	81.1	81.1	81.2	60.6
華懋	9.74%	331	-1.9	332.9	-13	1	14	242.7	244.5	242.6	217
太欣		0	0	0	0	0	0	10.8	10.8	0	12.4
系統電	9.92%	17.2	3.5	13.7	2	3	1	57.8	57	60.5	63.8
世紀*	-14.43%	-159	2.5	-161.5	12	14	2	78.7	78.6	79.8	65.1
光聯	2.91%	0.6	0	0.6	1	1	0	22.4	22.4	0	23
華容	54.83%	280.3	0	280.3	4	21	16	24.3	24.3	24.3	80.4
建榮	-8.57%	-663.7	-50.2	-613.5	53	77	24	100.6	101.1	99	89.5
世界	-33.36%	-311.7	3.8	-315.5	-3	4	8	116.8	116.2	117.1	196
鈺創	17.66%	721.9	-9.1	731	51	60	9	68.1	68.3	67.3	82.6
協益	11.21%	105.5	0	105.5	38	38	0	24.8	24.8	0	27.6
中光電	0.04%	0.7	0.7	0	0	21	21	75.1	75.1	75.1	86.4
光譜	-35.71%	-8.1	0	-8.1	0	0	1	22.7	23.1	22.6	30.7
青雲	-33.97%	-1,224.5	20.7	-1,245.2	-12	1	13	277.3	258	278.7	382.5
中磊	2.97%	6.9	0	6.9	3	3	0	77.9	77.9	77.8	80.2
能率	0.79%	0.8	0.8	0	0	3	3	35.7	35.5	35.8	48.8
國眾	47.41%	14.2	0	14.2	1	1	0	30	30	0	44.2
台半	95.34%	609.2	2.1	607.1	8	12	4	53.3	53.1	53.7	129
振發	75.07%	14.2	0	14.2	1	1	0	18.9	18.9	0	33
崇越		0	0	0	0	0	0	307.7	307.5	307.7	543
東友	3.56%	7	0	7	-10	0	10	19.7	0	19.7	19
高技	-5.21%	-387.9	-91.5	-296.4	-3	23	27	275.7	277.9	273.9	348
均豪	-5.52%	-123.8	-27.5	-96.3	-5	17	22	101.9	102.9	101.2	120.5
佶優	1.93%	0.6	0.6	0	0	1	1	33.2	32.9	33.6	35.2
宣德	-0.74%	-1.3	0	-1.3	5	5	0	34.4	34.4	0	34.2
瀚宇博	11.23%	27	0	27	3	3	0	80	80	0	89
松翰		0	0	0	0	0	0	39	39	0	61
聰泰	-29.12%	-38	0	-38	-1	0	1	130.5	0	130.5	168.5
德宏	-1.80%	-30.1	30.5	-60.6	-2	5	8	208.3	204.7	210.8	231
智冠		0	0	0	0	0	0	99.9	99.9	0	103
新華		0	0	0	0	0	0	22	22	0	21.3
中美晶	58.90%	2,662.6	-18.9	2,681.5	29	41	11	110.3	110.6	108.9	200
慧友	-14.88%	-12.8	0	-12.8	-2	0	2	43	0	43	49.4
松普	-42.64%	-8.4	0	-8.4	-2	0	2	9.9	0	9.9	14.1
同亨	-1.54%	-1.3	0	-1.3	-2	0	3	27.1	27.8	27.1	27.5
凱崴	-2.62%	-29.5	-41.2	11.8	2	21	19	53.5	54.5	52.4	60.4
德昌	-7.09%	-100	0	-100	-19	0	19	74.2	0	74.2	79.5
力麒	0.50%	0.1	0	0.1	2	2	0	8	8	0	8
工信	-15.79%	-2	0	-2	1	1	0	12.4	12.4	0	10.4
遠雄		0	0	0	0	0	0	70.1	0	70.1	64
鄉林		0	0	0	0	0	0	8.8	0	8.8	7.9
長虹	1.25%	5.8	0	5.8	6	6	0	78	78	0	79
聖暉*	-1.82%	-90.2	-90.2	0	0	7	7	706.1	712.3	699.4	1,430
東明-KY	10.70%	3.1	0	3.1	1	1	0	29.5	29.5	0	32.6
久舜		0	0	0	0	0	0	22.3	0	22.3	23.1
陸海	13.78%	2.4	0	2.4	0	0	1	17.1	17.1	17.1	14.7
遠雄港	11.52%	10.3	0	10.3	2	2	0	44.9	44.9	0	50.1
中菲行		0	0	0	0	0	0	79.3	79.3	0	76.8
劍湖山	44.51%	12.3	0	12.3	8	8	0	3.5	3.5	0	5
亞都	1.49%	0.2	0	0.2	1	1	0	13.5	13.5	0	13.7
老爺知		0	0	0	0	0	0	21.8	0	21.8	21.4
鳳凰	-8.24%	-8.4	0	-8.4	2	2	0	51	51	0	46.8
致和證	94.39%	66.5	0	66.5	3	3	0	23.5	23.5	0	45.7
中租-KY	1.42%	4.7	0.8	3.9	1	3	2	111.3	111.1	111.5	115
上海商銀	-7.64%	-6	0	-6	-2	0	2	39.3	0	39.3	42.3
台名		0	0	0	0	0	0	41	41	0	39.3
合庫金	-3.84%	-87.2	0.8	-88	-73	24	97	23.4	23.4	23.4	24.6
全家		0	0	0	0	0	0	190	190	0	188
寶雅		0	0	0	0	0	0	491.5	491.6	491.1	701
群益證	-35.36%	-106.6	0	-106.6	-11	0	11	27.4	27.9	27.4	37.1
康和證	70.12%	11.5	0	11.5	1	1	0	16.4	16.4	0	27.9
元大期		0	0	0	0	0	0	96.9	96.5	96.9	100
群益期	4.37%	19.5	-1.7	21.2	4	8	4	55.9	56	55.6	61.3
福邦證	-7.53%	-6.6	0	-6.6	-6	0	6	14.6	0	14.6	15.7
公勝保經	12.27%	54.9	0	54.9	-5	0	5	89.5	0	89.5	78.5
創惟	11.50%	41.9	0	41.9	4	4	0	91	91	0	101.5
競國		0	0	0	0	0	0	16.7	16.7	0	18.4
亞元		0	0	0	0	0	0	12.4	12.4	0	13.1
光聚晶電	-6.72%	-2.7	0	-2.7	-1	0	1	40.2	0	40.2	42.9
邁達特	3.83%	3.3	0	3.3	2	2	0	43.1	43.1	0	44.7
亞矽	-38.38%	-7.4	0	-7.4	-1	0	1	19.2	0	19.2	26.5
彩晶	81.13%	404.4	1.6	402.8	39	62	23	8	8	8.1	18.4
達運	14.23%	10.5	0	10.5	6	6	0	12.3	12.3	0	14.1
新普	10.83%	73	-5.5	78.5	1	2	1	337.2	339	333.5	417.5
擎邦	3.27%	1.6	0	1.6	1	1	0	49	49	0	50.6
廣運	-5.23%	-5.7	-0.3	-5.4	-1	1	2	54.5	54.7	54.4	59.8
信音		0	0	0	0	0	0	29	29	0	36.2
九豪	13.49%	198.9	4.9	194.1	3	34	30	43.4	43.3	43.4	91.8
普誠		0	0	0	0	0	0	15.4	15.4	0	20.1
金橋	-1.11%	-2	1.5	-3.5	-1	7	8	22.6	22.5	22.7	26.3
富爾特		0	0	0	0	0	0	24.6	24.6	0	24
亞翔	34.50%	1,641.4	-12.6	1,654	4	9	5	528.6	529.5	527	943
柏承	91.22%	526.8	1.1	525.7	28	29	1	19.9	19.9	21	38.7
友勁	2.21%	0.4	0	0.4	-2	0	2	9.5	0	9.5	9.3
振曜	0.32%	1.5	0	1.5	-5	0	5	95.1	0	95.1	94.8
頎邦	47.35%	2,389.4	2.1	2,387.2	17	70	53	72.1	72.1	72.1	212.5
驊宏資	5.76%	2.1	0	2.1	-1	0	1	35.6	0	35.6	33.6
百一	10.77%	28.6	0.1	28.5	-12	5	17	15.6	15.6	15.6	13.3
嘉聯益	12.84%	4.2	-0.3	4.5	1	2	1	16.2	16.3	16	20.8
鈞寶	55.21%	201.9	-3.1	205	5	8	3	45.7	46	45	87
華電網	2.58%	20.9	-5	25.9	-2	11	14	58	58.2	57.8	49.2
浪凡	-7.72%	-3.5	0	-3.5	-1	0	1	44.7	0	44.7	48.2
凌華	-128.13%	-448.2	0	-448.2	-6	0	6	58.3	0	58.3	133
久正	-12.47%	-5.1	0	-5.1	3	3	0	13.8	13.8	0	12.1
宏齊	-29.74%	-75.4	0	-75.4	-10	0	11	23.1	23.6	23	29.9
統振	-3.01%	-35	0	-35	-23	0	23	50.6	0	50.6	52.1
信昌電	443.53%	1,569.2	0	1,569.2	6	6	0	59	59	0	320.5
立敦	-23.89%	-971.4	-96.3	-875.1	-14	65	80	50.8	51.6	50.2	108.5
瑞儀	4.85%	17.8	0	17.8	-3	0	4	91.7	93.1	91.7	87.2
達麗	2.57%	9.6	0	9.6	-8	0	8	46.8	0	46.8	45.6
亞通	-6.73%	-24.1	0.4	-24.4	-11	3	15	23.8	23.7	23.9	25.9
橘子	14.49%	12.2	0	12.2	2	2	0	42.1	42.1	0	48.2
合晶	51.67%	119.3	3.5	115.8	1	7	6	33	32.7	33.3	148.5
關貿		0	0	0	0	0	0	93.2	93.2	0	89.5
新潤	12.33%	4.7	0	4.7	1	1	0	38.3	38.3	0	43
萬潤	-15.78%	-1,183.2	11	-1,194.2	-7	2	9	833.4	828.9	834.4	1,005
廣明	9.65%	17	0	17	-1	0	2	88.1	88.5	88.1	79.6
豐藝	6.92%	6.2	-0.7	6.9	1	2	1	45.2	45.4	44.7	52.3
萬泰科	8.30%	122.3	-0.5	122.8	3	27	23	54.6	54.6	54.6	85.3
精成科	-8.63%	-161.7	-10.6	-151.1	-6	14	21	89.2	89.7	88.9	110.5
帆宣	-55.84%	-306.6	1.4	-308	0	1	2	274.5	273.6	275	583
佳必琪	-127.67%	-9,299.9	0	-9,299.9	-45	0	46	158.3	161.5	158.3	360.5
天品	-1.38%	-1.5	0	-1.5	1	1	0	109	109	0	107.5
盛群	40.50%	38.3	0	38.3	1	2	0	47.3	47.3	47.9	66.4
艾華	-112.09%	-196.6	0	-196.6	-3	0	3	58.5	0	58.5	124
詮欣	-8.29%	-26	-5.3	-20.8	-1	5	6	52.3	52.9	51.8	72.6
飛捷	32.61%	31.5	0	31.5	1	1	0	96.5	96.5	0	128
雷科	208.15%	208	0	208	2	2	0	50	50	49.7	154
今國光	-45.04%	-507.9	0.3	-508.2	-15	7	23	49	49	49	80.8
聯茂	-1.08%	-392.1	-392.1	0	0	241	241	151.1	151.9	150.3	362.5
精誠	26.67%	56	0	56	2	2	0	105	105	0	133
和椿	-7.53%	-44.1	-21.3	-22.8	-1	5	6	97.6	100	95.7	118.5
中探針	19.40%	132	34.3	97.8	1	4	3	170.1	165.3	176.7	263
豪勉	22.21%	11	-0.4	11.4	1	2	1	24.9	25	24.6	36.5
岳豐	4.57%	4.3	0	4.3	3	3	0	31.7	31.7	0	33.2
晉泰		0	0	0	0	0	0	25.4	25.4	0	22.4
旺矽	101.44%	3,645.3	0	3,645.3	0	1	0	3,593.6	3,604.7	3,548.1	7,250
光鼎	-70.96%	-82.2	0.3	-82.5	-5	3	9	12.9	12.8	12.9	26.7
尼得科超眾	-13.17%	-56	0	-56	3	3	0	141.7	141.7	0	123
系微	-11.97%	-1,276.2	-3.6	-1,272.6	-40	2	42	253.8	255.5	253.7	285.5
旺玖		0	0	0	0	0	0	25.4	25.4	0	25.3
高僑	35.14%	19.9	0.8	19.1	1	2	1	28.3	28.1	28.9	47.2
華孚	-10.01%	-4.6	0	-4.6	1	1	0	46.1	46.1	0	41.5
驊訊	-26.46%	-18.6	0	-18.6	-2	0	2	35.2	0	35.2	44.5
力成	-10.07%	-133.8	1.2	-135	0	6	7	189.9	189.8	190	325
迅杰		0	0	0	0	0	0	29.7	29.7	0	40.5
茂迪	-1.56%	-12.4	-6.7	-5.8	6	29	22	27.5	27.7	27.4	26.9
立端	7.18%	14.6	1.5	13.1	1	3	2	67.7	67.4	68.2	80.5
矽格	3.21%	530.2	-126.3	656.5	7	108	101	153.1	153.7	152.5	247.5
久元	24.07%	160.7	-0.4	161.2	7	9	1	74.2	74.3	73.8	94.4
普萊德		0	0	0	0	0	0	122.5	122.5	0	160.5
方土昶	-20.77%	-177.3	4.2	-181.5	-14	9	23	37.1	36.8	37.2	50.2
台郡	12.08%	97.5	1.8	95.7	13	14	1	57.7	57.5	59.3	64.9
倍微	51.22%	12.5	0	12.5	1	1	0	24.5	24.5	0	37.1
同欣電	-35.07%	-248.5	-0.8	-247.7	-2	3	5	141.8	141.9	141.6	265.5
台燿	26.29%	4,166.1	-154.3	4,320.4	3	27	23	586.8	589.9	583.2	1,670
元山	6.36%	2.9	0	2.9	1	1	0	46.4	46.4	0	49.4
安鈦克		0	0	0	0	0	0	35.5	35.5	0	22.5
宏正	2.03%	1.4	0	1.4	1	1	0	68.9	68.9	0	70.3
台表科	130.98%	611	0	611	5	5	0	93.3	93.3	0	215.5
全國電	-9.56%	-5.4	0	-5.4	1	1	0	56.5	56.5	0	51.1
康舒	-2.85%	-30.4	3	-33.4	-2	20	23	46.4	46.3	46.5	57.6
佳邦	-15.69%	-25.6	-1	-24.6	-1	1	2	81.7	82.4	81.4	106
啟碁	8.86%	1,636.8	-186.5	1,823.3	22	107	84	172.7	173.7	171.5	253
良維	5.97%	416.2	-125.5	541.7	5	35	30	199.2	201.2	197	309.5
沛亨	-0.25%	-3.5	-3.5	0	0	4	4	352.9	353.4	352.5	528
迅德		0	0	0	0	0	0	46.2	0	46.2	64.1
悅城		0	0	0	0	0	0	31.2	0	31.2	59.7
旭隼	61.73%	908.4	0	908.4	2	2	0	735.8	735.8	0	1,190
晶焱	39.25%	57.5	0	57.5	1	2	0	73.2	73.3	73	102
群電		0	0	0	0	0	0	72.9	72.9	0	96.1
樺漢	-34.20%	-94.9	0	-94.9	0	0	1	277.6	276.6	278.1	373
矽力*-KY	51.04%	1,014	23.1	990.9	3	7	4	283.8	281.7	287.5	612
詠昇	-9.76%	-2.9	0	-2.9	-1	0	1	29.7	0	29.7	32.6
京晨科		0	0	0	0	0	0	91.5	91.5	0	147
易發		0	0	0	0	0	0	66.2	66.2	0	70.6
光麗-KY	-29.91%	-189.4	0	-189.4	25	25	0	25.3	25.3	0	17.8
大中	165.65%	489.5	0	489.5	2	2	0	147.8	147.8	0	392.5
迅得	-0.19%	-1.6	-4.6	3	0	4	5	170.5	171.2	170	167
光聖	-8.08%	-794.8	-48.6	-746.2	2	5	3	1,967.7	1,973.1	1,956.9	1,600
元晶	4.53%	364.6	-26.4	390.9	-49	142	191	42.2	42.3	42.1	34.1
藥華藥	-42.42%	-768.3	-1.8	-766.6	0	2	3	603.8	604.3	603.4	1,370
鈺邦	-59.25%	-188.8	-4.6	-184.1	-1	1	2	159.3	162.5	157.9	342
訊芯-KY	8.34%	229.3	12.2	217.2	1	9	8	305.5	304.8	306.4	522
GIS-KY	-8.43%	-148.9	-6.7	-142.2	-11	22	33	53.5	53.7	53.4	66.3
台數科	0.00%	0	0	0	2	2	0	77.8	77.8	0	77.8
威潤	38.67%	17.4	0	17.4	1	1	0	45	45	0	62.4
大樹		0	0	0	0	0	0	82.7	82.7	0	75.5
保瑞		0	0	0	0	0	0	443	443	0	429
華豫寧	-3.48%	-2.5	0	-2.5	-2	0	2	35.9	0	35.9	37.2
安集	2.08%	7.7	3.1	4.6	7	11	4	33.6	33.4	34.2	34.1
弘煜科	12.18%	3.8	0	3.8	-1	0	1	31.2	0	31.2	27.4
點序	-1.88%	-1.5	0	-1.5	-1	0	1	79.6	0	79.6	81.1
互動	5.52%	4.8	0	4.8	-1	0	1	87	0	87	82.2
環球晶	157.19%	6,692.6	-3	6,695.6	9	10	1	425.8	426	423	1,170
生華科	-6.00%	-6	0.8	-6.8	1	2	1	50.1	49.8	50.6	43
九齊		0	0	0	0	0	0	44.3	44.3	0	66.4
益安	13.21%	59.7	0.5	59.2	-2	2	5	90.4	90.2	90.4	70.7
台塑化	-0.91%	-22.1	-19.5	-2.7	-1	42	44	55.5	55.7	55.3	56.6
聚和	-3.06%	-17.9	-3.3	-14.6	-2	11	13	45	45.2	44.9	52.2
精測	-0.84%	-105.7	-199.2	93.5	3	4	1	3,156.9	3,198.8	2,999.6	3,230
穎崴	17.83%	2,475.1	73	2,402	1	2	1	6,941.5	6,918	6,991	9,320
保勝光學	23.92%	13.3	0	13.3	1	1	0	55.6	55.6	0	68.9
達發		0	0	0	0	0	0	473.9	475.2	467	697
創威	-0.55%	-2.4	-7	4.6	-1	3	5	87.1	88.5	86.2	83.9
愛普*	-39.79%	-2,728.1	-197.8	-2,530.3	-4	10	15	457	468.7	448.9	955
瑞耘		0	0	0	0	0	0	72.5	72.5	0	90.9
晶心科	14.71%	25.5	0	25.5	1	1	0	173	173	0	198.5
順藥		0	0	0	0	0	0	147	0	147	98
倉和		0	0	0	0	0	0	72.5	0	72.5	140.5
泰福-KY	-0.99%	-0.4	0	-0.4	1	1	0	40.6	40.6	0	40.2
高端疫苗	-13.75%	-152.5	3.6	-156.2	12	19	7	58.4	58.3	58.8	45.3
長科*	-70.72%	-471.4	0.9	-472.3	-11	3	14	47.6	47.4	47.7	90.6
北極星藥業-KY	-30.91%	-5.9	0	-5.9	1	1	0	19	19	19.3	13.1
是方	-4.24%	-29.5	0	-29.5	2	2	0	348.8	348.8	0	334
宏觀	-10.55%	-69	-8.3	-60.7	1	3	2	218	219.7	215.5	159
霈方		0	0	0	0	0	0	109	107	109.5	115
南俊國際		0	0	0	0	0	0	562.5	0	562.5	729
鼎基	27.66%	27.5	0	27.5	0	1	0	99.4	100	95.7	127.5
東典光電	-9.41%	-1,043.4	-73.3	-970.1	21	86	64	128.9	129.4	128.3	85.3
台康生技	-13.78%	-7.6	0	-7.6	1	1	0	54.8	54.8	0	47.3
動力-KY	0.33%	0.4	0.4	0	0	2	2	60.4	60.3	60.5	54.7
寬宏藝術	-5.76%	-23.2	1.7	-24.9	3	4	1	100.6	100.3	102	92
ABC-KY		0	0	0	0	0	0	23.7	23.7	0	22.5
富強鑫		0	0	0	0	0	0	21.5	21.5	0	24.9
帝寶		0	0	0	0	0	0	135	135	0	132
瀧澤科	-2.16%	-10.1	-8.3	-1.8	2	11	9	42.5	42.9	42	42
朋億*		0	0	0	0	0	0	199.3	199.3	0	371.5
漢達		0	0	0	0	0	0	68.4	68.4	0	101
必應	-5.53%	-20.5	0	-20.5	-5	0	5	74.1	0	74.1	78.2
均華		0	0	0	0	0	0	1,348.9	1,348.9	0	1,175
M31	-2.27%	-77	-25.5	-51.4	5	7	2	484	486.8	474	476.5
金萬林-創	15.69%	8.6	0	8.6	4	4	0	13.7	13.7	0	15.9
聯策	10.39%	174.1	15.2	159	1	23	22	72.9	72.5	73.2	231.5
群翊		0	0	0	0	0	0	291	290.1	292.5	407
信紘科	13.01%	61.4	0	61.4	2	2	0	235.8	235.8	0	266.5
中揚光		0	0	0	0	0	0	33.6	34.4	33.6	39
緯穎	12.18%	1,622	-87.1	1,709.2	1	4	3	3,329.1	3,340.8	3,311.8	5,050
復盛應用		0	0	0	0	0	0	260	260	258.5	253.5
三能-KY	17.82%	5.3	0	5.3	-1	0	1	29.8	0	29.8	24.5
騰輝電子-KY	57.71%	1,311.8	-10.7	1,322.5	7	18	10	126.3	126.7	125.6	292
鈺太	-15.99%	-411	0	-411	-11	0	11	233.6	0	233.6	271
雍智科技	-4.99%	-924.2	-160.8	-763.4	-2	11	13	1,425	1,432.9	1,418.3	1,800
安格	-47.72%	-19.9	0	-19.9	-1	0	1	41.7	0	41.7	61.6
伊雲谷	-0.17%	-0.5	-0.5	0	0	4	4	75.6	75.7	75.6	62.7
安碁資訊	-0.91%	-1.5	0	-1.5	1	1	0	164.5	164.5	0	163
洋基工程		0	0	0	0	0	0	562.6	562.6	0	772
芯鼎	56.20%	64.5	0	64.5	3	3	0	38.3	38.3	0	59.8
軒郁	-3.93%	-4.4	0	-4.4	-1	0	1	112.1	0	112.1	116.5
惠特	0.48%	10.5	-52.9	63.4	2	19	17	115.8	117.3	114.2	149
長聖		0	0	0	0	0	0	139.5	139.5	0	153.5
嘉基	-1.09%	-3.5	-3.5	0	0	1	1	321.8	323.5	320	454
應廣	39.15%	103.2	0	103.2	4	4	0	65.9	65.9	0	91.7
亞泰金屬	0.05%	4	4	0	0	24	24	310	309.9	310	414.5
昇佳電子	11.49%	17	0	17	1	1	0	148	148	0	165
竹陞科技	-9.09%	-100	0	-100	0	0	1	1,100.6	1,136.9	1,100	1,200
澤米	-66.40%	-364.8	0	-364.8	-13	0	14	39.2	41.5	39.2	65.3
龍德造船	10.24%	26.4	0	26.4	2	2	0	128.8	128.8	0	142
匯僑設計	1.13%	1.5	0	1.5	3	3	0	44.2	44.2	0	44.7
台灣虎航	13.54%	33.5	-0.8	34.3	3	5	2	49.5	49.6	49.2	61
穩得	15.60%	272	0.2	271.8	8	11	3	158.5	158.5	158.6	192.5
綠界科技*	0.22%	0.1	0	0.1	0	1	0	46.5	46.3	47.1	46.4
志強-KY	0.69%	0.6	0.6	0	0	1	1	86.7	86.4	87	72.2
力積電	-2.26%	-850.9	-213.8	-637.1	-30	669	699	53.8	54	53.7	74.9
展碁國際	-7.82%	-4.5	0	-4.5	1	1	0	58	58	0	53.5
AES-KY	18.25%	367.4	0	367.4	1	2	0	1,006.4	1,006.3	1,007.1	1,190
視陽	-3.66%	-7	0	-7	-1	0	1	191.5	0	191.5	198.5
華景電	23.69%	586.4	0	586.4	7	7	0	353.7	353.7	348.5	437.5
采鈺	-2.17%	-33.4	-33.4	0	0	5	5	307.9	311.2	304.5	521
來頡	37.54%	111.9	0	111.9	4	4	0	74.5	74.5	0	102.5
富世達	2.87%	152.1	-51.4	203.5	-2	1	3	1,764.8	1,803.2	1,751.7	1,650
森崴能源	0.47%	0.3	0.3	0	0	2	2	37.3	37.2	37.4	3.5
峰源-KY	21.80%	9.2	0	9.2	-1	0	1	42.2	0	42.2	33
宏碁資訊		0	0	0	0	0	0	185	185	0	217.5
聯寶	12.57%	20.7	0	20.7	3	3	0	54.9	54.9	0	61.8
濾能		0	0	0	0	0	0	61.6	0	61.6	71.9
千附精密	64.69%	2,411.6	-25.4	2,437	24	30	5	124.3	125	119.9	222.5
汎銓	2.28%	386.9	148.1	238.8	-9	27	36	472.2	469	474.5	448
邁科	157.21%	1,177.2	0	1,177.2	2	2	0	374.4	374.4	0	963
台新藥	6.05%	6.8	-1.2	7.9	-2	2	4	27.9	28.3	27.7	23.8
長佳智能	0.48%	0.3	0	0.3	-1	0	1	62	0	62	61.7
錼創科技-KY創	12.50%	34	0	34	-2	0	2	136	0	136	119
數泓科	6.42%	7	0	7	1	1	0	109	109	0	116
三集瑞-KY	16.55%	27.3	0	27.3	1	1	0	165.2	165.2	0	192.5
雲豹能源	2.34%	2.1	2.1	0	0	1	1	88.3	87.1	89.2	68.6
騰雲		0	0	0	0	0	0	182	0	182	312
泓德能源		0	0	0	0	0	0	84	0	84	81.1
國邑*	2.44%	1.9	0	1.9	-2	0	2	39	0	39	38
全福生技	-7.73%	-1.8	0	-1.8	1	1	0	23.3	23.3	0	21.5
寶綠特-KY	-29.84%	-14.8	0	-14.8	1	1	0	49.6	49.6	0	34.8
衛司特	-4.06%	-25.3	14.4	-39.7	-1	1	2	312	302.5	316.8	356.5
宏碩系統		0	0	0	0	0	0	180	180	0	144.5
鑽石投資		0	0	0	0	0	0	13.8	0	13.8	18
巨漢	-25.05%	-287	11.8	-298.9	-2	1	4	286.5	277	288.9	388.5
雅特力-KY	-31.51%	-247	6.3	-253.3	-6	1	7	112	106.5	112.8	155
創控	-32.16%	-14.4	0	-14.4	-1	0	1	44.9	0	44.9	59.3
鴻呈	11.21%	24	0	24	2	2	0	107	107	0	119
阜爾運通	3.03%	4.5	0	4.5	0	0	1	148.5	147.5	148.5	144
華凌	-14.20%	-5	0	-5	-2	0	2	17.6	0	17.6	20.1
愛派司	6.41%	5	0	5	-1	0	1	78	0	78	73
康霈*	-4.44%	-100.7	-7.1	-93.5	-6	20	27	84	84.2	83.8	97.2
嘉雨思-創	3.94%	2.6	0	2.6	1	1	0	66	66	0	68.6
兆聯實業	12.36%	471.3	11.7	459.7	1	5	3	762.7	761.2	765.1	991
裕慶-KY	-21.15%	-33	0	-33	-1	0	1	156	0	156	189
旅天下	3.04%	3.4	0	3.4	-2	0	2	56	0	56	54.3
奕力-KY	13.86%	264.1	-2.4	266.5	54	57	3	33.4	33.5	32.7	38.4
汎瑋材料	-12.90%	-8.1	0	-8.1	-1	0	1	62.8	0	62.8	70.9
萬達寵物	6.36%	5.7	0	5.7	-2	0	2	45.2	0	45.2	42.3
力領科技	-20.06%	-66	0	-66	-2	0	2	164.5	0	164.5	197.5
碩網	31.90%	55	0	55	-2	0	2	86.2	0	86.2	58.7
聯友金屬-創	309.27%	2,169.2	0	2,169.3	1	2	1	350.7	350.7	350.7	2,520
聚賢研發-創	38.91%	43	0	43	1	1	0	110.5	110.5	0	153.5
銳澤	-5.27%	-34	-4	-30	2	3	1	215	216	212	201
三商餐飲		0	0	0	0	0	0	34.8	34.8	0	32.7
榮田	5.40%	64.2	0.2	64	11	15	4	79.2	79.2	79.2	85
永擎	-19.00%	-50.5	0	-50.5	0	0	1	265.8	270	265.5	316
博盛半導體	-12.70%	-110	-14.8	-95.2	-1	7	8	108.3	109.4	107.3	202.5
創泓科技	-13.90%	-18	0	-18	-1	0	1	129.5	0	129.5	147.5
萊德光電-KY	-24.27%	-1,202.9	-43.1	-1,159.8	4	7	3	708.2	712.5	698.1	422.5
友鋮	-0.42%	-0.2	0	-0.2	-1	0	1	47.3	0	47.3	47.5
微程式	-0.14%	-0.6	0	-0.6	-6	0	6	74	0	74	74.1
LINEPAY		0	0	0	0	0	0	300.4	302.3	300	317.5
光焱科技		0	0	0	0	0	0	692.8	695	692	660
印能科技	-37.49%	-4,036.7	47.3	-4,084	-3	1	5	2,153.7	2,116.7	2,164	3,185
熙特爾-創	-19.62%	-36.5	0	-36.5	1	1	0	186	186	0	149.5
崴寶	2.32%	10.1	0	10.1	1	1	0	434.9	434.9	0	445
意騰-KY	-0.24%	-0.9	-0.9	0	0	1	1	360.5	360.9	360	434.5
新代	-66.36%	-835.7	0	-835.7	-1	0	1	1,259.3	0	1,259.3	2,095
竑騰		0	0	0	0	0	0	1,475	0	1,475	1,405
鴻勁	-2.50%	-88	-88	0	0	1	1	3,518.1	3,560.4	3,472.4	6,830
大研生醫*	10.15%	19	1.7	17.3	-5	3	9	20.8	20.4	21	18.1
東方風能		0	0	0	0	0	0	131.5	131.5	131.5	123
皇家可口		0	0	0	0	0	0	65.4	65.4	0	61.9
安葆	15.32%	46	0	46	0	0	1	300.4	314.5	300	254
長廣	60.87%	628.7	-8.8	637.5	2	3	1	344.3	346.3	337.5	665
禾榮科	-17.66%	-119	0	-119	-1	0	2	336.8	332.2	337	396.5
捷創科技	-16.77%	-41.5	0	-41.5	0	1	0	247.4	246	257.7	204.5
倍利科		0	0	0	0	0	0	1,569.7	1,554.2	1,591.2	1,175
台通	-7.01%	-7.1	0.7	-7.8	3	5	2	20.3	20.2	20.5	17.6
矽創		0	0	0	0	0	0	191.5	191.5	0	321.5
尖點	44.01%	4,688.7	-68.7	4,757.4	16	42	26	253.7	254.7	252	552
佑華		0	0	0	0	0	0	14.1	14.1	0	15.7
鈦昇	-9.62%	-717.3	-74.6	-642.7	-5	48	54	138.1	138.9	137.4	244.5
昇陽半導體	56.57%	5,655.5	-5	5,660.5	44	55	11	181.8	181.9	181.4	310.5
雷虎	23.91%	636.5	9.4	627.1	13	19	6	140.1	139.8	141.3	188
台虹	-10.97%	-295.1	-16.7	-278.4	-6	18	25	107.6	108.2	107.2	147
金山電	-35.15%	-177.9	-35.1	-142.9	0	8	9	56.2	58.5	54.1	197
蜜望實	-65.35%	-378.3	16.1	-394.4	-3	5	8	72.4	70.3	73.5	205
網家	25.00%	16.8	0	16.8	3	3	0	22.4	22.4	0	28
南電	35.61%	22,852.4	-510.3	23,362.8	40	116	76	553.3	555.9	549.2	1,140
德勝		0	0	0	0	0	0	52.2	52.2	0	62.1
廣積	34.25%	13.7	0	13.7	1	1	0	39.9	39.9	0	53.5
安國	-9.28%	-52.2	3	-55.2	-2	3	6	93.8	93.1	94.1	112.5
東捷	74.28%	1,000.1	8.2	992	11	21	9	64.1	63.8	64.7	146.5
來思達		0	0	0	0	0	0	18.9	18.9	0	15.1
全達	-8.41%	-1.8	0	-1.8	1	1	0	20.8	20.8	0	19.1
元太	-27.48%	-529.1	-6.6	-522.6	-7	6	14	137.5	138.3	137.2	202.5
長華*	-16.16%	-14.1	-1	-13.1	-1	1	2	43.8	44.5	43.5	56.6
陞泰	9.36%	25	0	25	10	10	0	26.7	26.7	0	29.2
鉅橡	-27.42%	-58.7	0	-58.7	-4	0	4	53.5	0	53.5	68.2
伍豐	4.83%	2.3	0	2.3	2	2	0	23.8	23.8	0	25
致新	-19.76%	-89	-2	-87	-1	1	2	225.2	226.5	224.5	311.5
福華	9.33%	2.8	0	2.8	0	1	2	14.8	14.8	14.8	12
宏捷科	8.06%	77.4	4.7	72.7	3	8	5	120.1	119.8	120.7	144
品安	11.52%	11.5	0.9	10.5	1	2	1	49.8	49.5	50.4	60
翔名	0.16%	0.5	0.5	0	0	2	2	148.1	148	148.2	282.5
建暐		0	0	0	0	0	0	13.3	13.3	0	13.5
擎亞	-7.53%	-338.6	-76.2	-262.4	-3	47	51	88.2	89	87.4	153
瀚荃	-13.77%	-86.4	-7.9	-78.5	-3	5	8	78.4	79.4	77.8	104
錸寶	3.84%	7.6	2.2	5.5	1	6	5	33.2	33	33.5	38.5
凌巨	-73.91%	-74	0	-74	-8	0	8	12.5	0	12.5	21.8
大億金茂	-3.03%	-5.9	0	-5.9	15	15	0	12.9	12.9	0	12.5
博大	-22.31%	-69.5	0	-69.5	-3	0	3	103.8	0	103.8	127
華東	-0.50%	-2.4	-2.4	0	0	10	10	48.3	48.4	48.2	53.7
立碁	0.17%	0.1	0.1	0	0	1	1	60.1	60	60.1	51.9
至上	5.19%	88.4	-15.3	103.7	6	23	16	74.1	74.5	73.5	89.3
越峰		0	0	0	0	0	0	23.5	23.5	0	46.9
福懋科	-7.45%	-26.1	-2	-24.1	-2	4	6	58.4	58.7	58.2	70.2
正淩	13.53%	18	0	18	1	1	0	133	133	0	151
南茂	-85.06%	-5,659.4	-2.4	-5,657	-102	20	123	54.1	54.2	54.1	109
博智	6.60%	229.6	-139	368.6	3	14	11	248.6	254.1	241.5	377
達方	51.48%	13.9	0	13.9	1	1	0	27	27	0	40.9
天宇		0	0	0	0	0	0	24.6	24.6	0	21.1
無敵	2.79%	0.7	0	0.7	2	2	0	12.6	12.6	0	12.9
勤誠	38.72%	2,735.6	-3.9	2,739.6	7	8	1	883.2	883.6	879.7	1,275
明基材	11.10%	20.1	-0.2	20.2	3	8	5	22.6	22.6	22.6	29.4
巨有科技	-56.06%	-257	-0.5	-256.5	-2	1	4	114.6	115	114.5	200
新漢	-18.09%	-22.4	0	-22.4	-2	0	2	61.9	0	61.9	73.1
華宏	1.69%	1.8	0	1.8	-2	0	2	53.1	0	53.1	52.2
菱光	-0.45%	-0.6	-1.1	0.4	1	3	2	47.8	48.1	47.5	48.5
朋程	62.45%	74	0	74	1	1	0	118.5	118.5	0	192.5
富鼎	-233.50%	-457.9	0	-457.9	-2	0	2	98	96.5	98.1	327
宇瞻	37.94%	304.5	0	304.5	6	6	0	133.8	133.8	0	184.5
泰藝	-18.86%	-50.4	-1.5	-48.9	-2	5	7	38.2	38.4	38.1	62.5
群聯	6.09%	1,021.4	324.9	696.5	1	11	10	1,523.8	1,508.5	1,541	2,205
金居	-20.63%	-6,002.6	84.8	-6,087.5	-17	102	120	242.4	242	242.8	581
千附	-18.45%	-40.3	-1.8	-38.5	-2	3	5	43.7	44.1	43.5	62.7
金益鼎	11.35%	40.4	2.6	37.8	2	4	2	89	88.6	89.9	107.5
百和興業-KY	9.07%	1.7	0	1.7	-1	0	1	18.2	0	18.2	16.6
大國鋼	-0.15%	-1.2	1	-2.1	6	22	16	34.7	34.7	34.7	34.3
可寧衛*	6.20%	296.5	-5.5	302.1	-137	27	164	29.2	29.4	29.2	27
匯鑽科	-5.67%	-10.2	-2.3	-7.9	1	3	2	59.9	60.4	59.3	52.5
大江		0	0	0	0	0	0	127	127	0	112
大地-KY		0	0	0	0	0	0	12.6	12.6	0	10
昶昕	-22.05%	-30.5	1.7	-32.2	-1	1	2	69.2	68.1	69.8	102
綠電		0	0	0	0	0	0	22.6	22.6	0	21.3
華研	10.53%	10.3	0	10.3	-1	0	1	97.8	0	97.8	87.5
霹靂	17.98%	6.6	0	6.6	-2	0	2	18.4	0	18.4	15.1
富邦媒	-54.43%	-98.3	0	-98.3	-1	0	1	180.6	180	180.7	279
柏文	3.99%	5.5	0	5.5	1	1	0	138	138	0	143.5
億豐		0	0	0	0	0	0	332	332	0	372.5
山林水	21.57%	49.7	-0.8	50.5	4	6	1	38.4	38.6	37.8	48.7
台境*	32.08%	6	0	6	1	1	0	18.6	18.6	0	24.5
東哥遊艇	-1.92%	-3	0	-3	1	1	0	156.5	156.5	0	153.5
政伸	0.60%	0.2	0	0.2	-1	0	1	41.9	0	41.9	41.7
欣雄		0	0	0	0	0	0	41.3	41.3	0	40.5
光隆	7.83%	18.4	0	18.4	-5	0	5	47.1	0	47.1	43.5
台汽電	-65.64%	-28.9	0	-28.9	-1	0	1	44	0	44	72.8
北基	-5.70%	-1.3	0	-1.3	1	1	0	22.8	22.8	0	21.5
青鋼		0	0	0	0	0	0	29.6	29.6	0	27.1
智通*	33.92%	1,907.8	0	1,907.9	69	70	1	80.3	80.4	80.3	108
愛地雅	-20.00%	-14.3	-0.8	-13.5	5	10	5	7.1	7.2	7	4.5
邦泰	2.81%	0.5	0.5	0	0	1	1	19.5	19.3	19.8	23.5
國統	9.07%	32.3	0	32.3	4	7	3	50.9	50.9	50.9	59
合騏*	81.24%	118.2	0	118.2	-1	0	1	145.5	0	145.5	27.3
森鉅	2.25%	4.9	0	4.9	1	6	5	36.2	36.2	36.2	41.1
高力	21.66%	2,065.4	-120.8	2,186.3	4	11	7	866.8	873.4	856.2	1,420
美德醫療-DR	-1.35%	-0.6	0	-0.6	8	8	0	5.2	5.2	0	5.1
泰金寶-DR	61.81%	102.1	0	102.1	27	30	3	5.5	5.5	5.5	9.3
明輝-DR	-2.89%	-2.1	0	-2.1	25	25	0	2.9	2.9	0	2.8
同方友友-DR	0.05%	0.2	0	0.2	269	269	0	1.2	1.2	0	1.3
巨騰-DR	-59.60%	-30.4	0	-30.4	-6	0	6	8.5	0	8.5	13.6
鈺齊-KY	3.98%	12.4	0.9	11.5	-1	2	4	77.8	77.5	77.9	72.2
寶成	7.91%	13.5	-0.1	13.6	-3	3	6	28.4	28.5	28.4	23.9
大華	0.71%	0.1	0.1	0	0	1	1	21.1	21	21.2	21.3
統一實	16.99%	133.3	0	133.3	-43	0	43	18.3	0	18.3	15.2
大台北		0	0	0	0	0	0	30	30	0	29.7
櫻花	-4.27%	-7.5	0	-7.5	1	2	0	87.9	87.8	88.8	84
美利達	15.18%	19.9	0	19.9	2	2	0	65.5	65.5	0	75.4
中保科	7.49%	8.5	0	8.5	-1	0	1	113.5	0	113.5	105
欣天然	6.70%	19.3	-0.3	19.5	-4	2	6	47.9	48	47.9	43
康那香	-8.77%	-9.7	-0.7	-9	4	7	3	15.9	15.9	15.7	13.7
巨大	4.75%	23.9	1	22.9	6	7	1	71.9	71.8	72.8	75.6
泰銘	0.76%	1	0	1	2	2	0	68.3	68.3	0	68.8
中聯資源	6.60%	4.6	0	4.6	-1	0	1	69.7	0	69.7	65.1
欣高	11.20%	33.9	0.4	33.4	-7	1	8	37.8	37.4	37.8	33.1
中鼎	-9.88%	-107.9	0.4	-108.3	-19	12	31	35.2	35.2	35.3	41
成霖	-8.30%	-7.7	0	-7.7	-10	0	10	9.3	0	9.3	10.1
慶豐富	-3.49%	-2	-0.1	-1.9	-2	1	3	19.1	19.2	19.1	20
百和	2.54%	4.7	0.2	4.5	-2	1	4	46.6	46.4	46.7	45.2
宏全		0	0	0	0	0	0	117	117	0	117.5
信義	-1.82%	-0.4	0	-0.4	1	1	0	19.7	19.7	0	19.4
裕融	1.67%	2.6	-0.3	2.9	0	2	1	77.8	77.9	77.7	80.8
好樂迪	-0.86%	-0.5	0	-0.5	1	1	0	57.7	57.7	0	57.2
潤泰新	-6.58%	-18	0	-18	-11	0	11	24.9	0	24.9	26.5
琉園		0	0	0	0	0	0	32	32	0	27.2
佳龍	1.12%	0.7	0.7	0	0	2	2	31.2	31	31.3	26.4
世紀鋼	1.58%	7.3	0	7.3	4	4	0	115.2	115.2	0	117
有益		0	0	0	0	0	0	11.1	11.1	0	9.6