元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-20.52%	-118.1	-2.1	-116	-21	34	55	10.5	10.5	10.4	16
邑錡	-9.65%	-27	2.5	-29.5	1	2	1	139.8	139	141.5	109.5
元大台灣50	18.09%	1,782.5	2	1,780.5	62	135	73	73	73	73	101.7
元大中型100		0	0	0	0	0	0	106.5	106.5	0	138
富邦科技	-4.94%	-254.8	-26.7	-228	-13	105	119	43.3	43.5	43.2	59.5
元大MSCI金融		0	0	0	0	0	0	32	32	0	42.6
元大高股息	-9.35%	-365.1	14	-379	-32	70	102	38.3	38.2	38.4	50.2
元大富櫃50	-44.20%	-12.6	0	-12.6	0	0	1	28.6	30	28.6	41.2
富邦台50	18.08%	61.4	-1.3	62.7	0	2	1	169.8	170.3	169.1	233
元大台灣50正2	-92.72%	-844.1	0	-844.1	2	2	0	455.2	455.5	441.4	33.5
元大台灣50反1	4.67%	12.4	-0.1	12.4	-3	15	18	14.7	14.7	14.7	10.6
富邦上証正2	6.81%	6.4	0	6.4	2	2	0	47.3	47.3	0	50.5
期元大S&P黃金	-24.93%	-649.7	-1.5	-648.2	44	46	2	56.6	56.7	55.9	42
元大滬深300正2	6.65%	183.1	3.2	179.9	117	141	24	19.5	19.5	19.6	21.1
期元大S&P石油	48.03%	71.4	2.4	69	5	9	4	16.5	16.3	16.9	30.1
富邦日本		0	0	0	0	0	0	50.3	50.3	0	56.5
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	75.5
復華香港正2	0.71%	0.1	0.1	0	0	1	1	19.8	19.7	19.9	16.7
富邦印度	-9.16%	-9.9	0	-9.9	3	3	0	35.8	35.8	0	32.6
元大歐洲50		0	0	0	0	0	0	43.5	43.5	0	45.3
元大日經225		0	0	0	0	0	0	68.5	68.5	0	83.5
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	118.3
國泰臺灣加權正2	17.62%	72	-2.7	74.7	2	7	5	58.4	58.6	58.1	96
富邦恒生國企正2	17.49%	260.3	-4	264.2	-120	11	131	11.4	11.7	11.3	9.1
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	188.9
期元大S&P原油反1	-54.07%	-1,513.8	0	-1,513.8	109	109	0	25.7	25.7	0	11.8
富邦臺灣加權正2	-65.39%	-114.7	0	-114.7	0	0	1	175.4	177.9	174.9	289.6
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	40.4
元大美債20年	1.14%	9.3	-0.5	9.8	-25	5	30	27.1	27.1	27	26.7
元大美債20正2	-6.41%	-128.1	-1.1	-127	203	277	74	7.2	7.2	7.2	6.6
群益臺灣加權正2		0	0	0	0	0	0	163.9	0	163.9	11
群益臺灣加權反1	-28.77%	-21	0	-21	50	50	0	1.5	1.5	0	1
國泰20年美債	1.03%	60.2	6	54.2	-145	63	208	28.1	28	28.1	27.7
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	87.2
元大美債7-10	-0.28%	-0.1	0	-0.1	-1	0	1	35.7	0	35.7	35.8
國泰股利精選30	-20.52%	-53.8	0.6	-54.4	-6	3	9	29.1	29	29.2	38.2
台新MSCI中國		0	0	0	0	0	0	22.3	22.3	0	19.4
期元大S&P日圓正2	-14.17%	-6	0	-6	2	2	0	21	21	0	18.1
期元大S&P黃金正2	-38.60%	-266.8	4.6	-271.4	4	5	1	138.2	137.3	142	69.5
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.6
復華富時不動產	9.19%	243.7	0	243.7	-270	3	274	9.7	9.7	9.7	8.8
元大台灣高息低波	-14.16%	-66	-0.7	-65.3	-6	2	9	51.8	52	51.7	61
期街口S&P布蘭特油正2	113.45%	2,475.1	-7.6	2,482.6	80	90	10	24.2	24.3	23.6	55.4
元大投資級公司債	-2.35%	-26.6	0	-26.5	33	34	1	33.3	33.3	33.2	32.5
群益投資級電信債	1.09%	1.2	-0.2	1.3	0	2	3	36.3	36.3	36.3	34.9
群益投資級金融債		0	0	0	0	0	0	34.2	34.2	0	33.4
國泰投資級公司債	0.84%	9.7	0.8	8.9	-13	20	33	35.2	35.2	35.2	34.5
富邦臺灣優質高息	20.74%	4.8	0	4.8	1	1	0	23.3	23.3	0	28.2
國泰臺韓科技	-58.15%	-107.6	0	-107.6	-3	0	3	61.7	0	61.7	97.5
國泰AI機器人		0	0	0	0	0	0	37.3	37.3	0	37
期元大道瓊白銀	-45.69%	-2,761.8	-2.7	-2,759.1	59	65	6	93	93	92.6	46.3
富邦全球投等債	2.12%	31.2	0	31.2	-38	0	38	38.9	0	38.9	38.1
元大AAA至A公司債	2.35%	9	-0.3	9.4	-9	2	12	32	32.2	32	31.1
中信中國50	16.00%	47.8	0	47.8	-10	0	11	27.2	26.8	27.2	22.8
中信中國50正2	28.95%	1,488.2	13.1	1,475.1	-337	43	380	13.5	13.3	13.6	9.2
統一FANG+	5.82%	13.3	-0.5	13.9	0	2	1	114.6	114.7	114.2	128.6
元大全球AI	27.02%	93.1	0	93.1	4	4	0	86.1	86.1	0	109.4
期街口道瓊銅	0.36%	2.2	2.4	-0.2	8	18	9	33.8	33.7	34	33.7
復華20年美債	2.53%	2.6	0	2.6	-2	0	2	51.3	0	51.3	50
國泰北美科技	15.42%	33.9	0.1	33.8	3	4	1	54.9	54.9	55	66.2
中信高評級公司債	-1.26%	-3	1	-4	4	7	2	34.2	34	34.5	33.2
中信美國公債20年	1.18%	5.1	0	5.1	-16	0	16	27.2	0	27.2	26.8
國泰費城半導體	-4.92%	-119.9	63.7	-183.7	-5	37	43	56.6	55.7	57.4	88.1
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	34.1
永豐美國500大		0	0	0	0	0	0	32.9	32.5	33	36.5
元大全球5G		0	0	0	0	0	0	59.3	59.3	0	89.4
復華中國5G	39.52%	42.8	0	42.8	4	4	0	27.1	27.1	0	37.8
國泰永續高股息	-26.16%	-1,876.3	12.9	-1,889.2	-200	110	310	23.1	23	23.2	32.6
國泰台灣科技龍頭	20.74%	397	5.2	391.8	23	56	33	34.2	34.1	34.3	51.2
中信中國高股息	5.17%	12.3	0	12.3	-14	0	15	15.8	15.3	15.8	15
富邦越南	4.26%	11.9	6.2	5.7	-4	11	15	18.6	18.3	18.9	17.4
永豐中國科技50大	33.20%	34.6	0	34.6	7	8	0	13	13	13.1	17.3
永豐台灣ESG	-46.37%	-54.3	0	-54.3	-5	0	5	23.4	0	23.4	34.3
中信關鍵半導體	14.20%	101.7	-0.4	102.1	10	30	20	23.9	23.9	23.9	34.1
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	44.4
中信小資高價30	48.49%	29.5	0	29.5	2	2	0	30.4	30.4	0	45.2
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.3
中信綠能及電動車	24.62%	10.5	0	10.5	2	2	0	21.3	21.3	0	26.5
國泰基因免疫革命	11.72%	7.9	0	7.9	8	8	0	8.4	8.4	0	9.4
FT潔淨能源	-6.80%	-4.7	0	-4.7	-3	0	3	23.1	0	23.1	24.7
富邦特選高股息30	-25.10%	-1,931.1	0	-1,931.1	-510	19	529	14.5	14.5	14.5	18.3
中信電池及儲能	-11.06%	-3.2	0	-3.2	2	2	0	14.3	14.3	0	12.8
FT臺灣SMART	33.92%	12.7	0	12.7	2	2	0	18.7	18.7	0	25.1
國泰數位支付服務	-6.88%	-68.8	-14.1	-54.6	-12	10	23	43.4	44.4	43	47.2
第一金太空衛星	1.01%	9.8	14.9	-5.1	6	17	11	57.1	56.5	57.9	55.7
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	56.7
中信臺灣智慧50		0	0	0	0	0	0	23	23	0	31.7
凱基優選高股息30	25.23%	66.6	0.6	66	8	11	2	24	24	24.2	31.3
中信特選金融	4.70%	10.4	-0.4	10.9	8	10	2	22.2	22.2	22	23.6
大華優利高填息30	-29.11%	-727.8	1.9	-729.7	-79	27	107	23.4	23.3	23.4	32.5
群益台灣精選高息	-16.76%	-1,348.8	23.4	-1,372.2	-249	86	336	23.9	23.7	24	29.5
富邦ESG綠色電力	-18.34%	-7.6	0	-7.6	-1	0	2	20.6	20.9	20.6	24.4
國泰台灣領袖50	-33.02%	-1,117.9	-4	-1,113.8	-104	14	119	28.5	28.7	28.4	39
群益台ESG低碳50		0	0	0	0	0	0	29.1	29.1	0	40.3
復華S&P500成長	9.42%	38.6	0.1	38.5	13	14	1	29.3	29.3	29.4	32.2
群益半導體收益	-20.32%	-224.2	-7.1	-217.1	-21	22	43	25.7	25.9	25.6	35.9
復華台灣科技優息	-31.71%	-2,183.1	6.9	-2,190.1	-252	91	343	20.1	20	20.1	28.8
永豐ESG低碳高息	-30.74%	-5.7	0	-5.7	-1	0	1	18.4	0	18.4	24
統一美債20年	1.36%	6.3	0	6.3	-34	0	34	13.5	0	13.5	13.3
國泰10Y+金融債	1.97%	9.6	0	9.6	-29	0	30	16.3	16.4	16.3	15.9
中信成長高股息	22.21%	10	0	10	2	2	0	22.5	22.5	0	27.5
野村臺灣新科技50	52.43%	701.9	0	701.9	37	37	0	36.2	36.2	36.5	55.2
台新永續高息中小	-16.37%	-213.7	0	-213.7	-74	0	74	17.6	0	17.6	20.5
群益ESG投等債20+	-2.13%	-154.2	3.7	-157.9	417	483	66	15	15	15.1	14.6
統一台灣高息動能	-35.75%	-657.9	0.4	-658.3	-114	1	115	16	15.6	16	21.8
元大台灣價值高息	-23.16%	-1,092.2	-1.3	-1,090.8	-459	21	480	9.8	9.9	9.8	12.2
中信上游半導體	-29.51%	-6.1	0	-6.1	0	0	1	20.7	20.9	20.7	26.8
野村趨勢動能高息	-35.19%	-86	0	-86	-16	0	16	15.3	0	15.3	20.7
凱基美國非投等債	-0.46%	-2.2	0	-2.2	-32	0	32	14.6	0	14.6	14.6
群益科技高息成長	-37.68%	-231.2	1.5	-232.7	-52	6	58	10.6	10.3	10.6	15.1
台新臺灣IC設計	14.60%	143.5	-7.9	151.5	17	40	23	24.6	24.7	24.4	33.6
中信優息投資級債	3.10%	5.7	0.1	5.6	-17	1	19	9.6	9.5	9.7	9.3
復華日本龍頭	-8.31%	-18.8	0	-18.8	-11	0	12	18.9	19	18.9	20.4
凱基A級公司債	1.55%	11	0	11	-50	0	50	14.2	0	14.2	14
台新日本半導體	-23.63%	-337.1	0.1	-337.2	-95	5	100	14.3	14.3	14.3	17.8
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	12.9	17.8
群益優選非投等債	0.36%	1.5	0.1	1.4	37	42	5	9.8	9.8	9.8	9.8
中信日本半導體	23.74%	25.5	0	25.5	7	7	0	15.4	15.4	0	19
中信日本商社	3.93%	1.1	0	1.1	2	2	0	14.3	14.3	0	14.8
大華投等美債15Y+	-3.02%	-0.3	0	-0.3	1	1	0	9.6	9.6	0	9.3
野村全球航運龍頭	-23.82%	-64.3	0	-64.3	-18	0	18	15	0	15	18.6
元大航太防衛科技	1.03%	26.2	-0.2	26.4	-92	7	100	25.4	25.4	25.4	25.1
台新BBB投等債20+	2.12%	3.4	0	3.4	-17	0	17	9.5	0	9.5	9.3
中信NASDAQ	-12.60%	-1.4	0	-1.4	-1	0	1	11.4	0	11.4	12.8
中信美國創新科技	10.14%	33.9	0	33.9	29	30	0	11.1	11.2	11	12.3
台新美國電力基建	21.51%	462.8	-0.6	463.4	155	160	5	13.4	13.5	13.3	16.4
主動野村臺灣優選	-12.00%	-51.1	-3.5	-47.6	-8	18	26	16.4	16.5	16.3	22.3
平衡凱基美國TOP		0	0	0	0	0	0	10.8	10.8	0	11.5
統一美國50	-2.01%	-4.7	0.2	-4.9	-3	16	20	11.7	11.6	11.7	12.9
野村日本東證	9.61%	1.1	0	1.1	1	1	0	11.3	11.3	0	12.4
貝萊德標普卓越50	5.39%	27.7	0	27.7	49	49	0	10.5	10.5	0	11
主動統一台股增長	-20.03%	-398.1	-15.7	-382.5	-39	70	110	18.1	18.2	18	27.5
第一金優選非投債	-0.79%	-5	0.7	-5.7	51	68	17	9.4	9.4	9.4	9.3
主動中信非投等債	-0.59%	-2.7	0	-2.7	44	44	0	10.5	10.5	0	10.5
主動群益台灣強棒	-35.58%	-676.6	-3.1	-673.4	-100	23	124	15.3	15.4	15.3	22
主動中信ARK創新	5.29%	29.9	0.4	29.5	-44	3	47	12	11.9	12	11.4
主動安聯台灣高息	-22.43%	-70.3	0	-70.3	-26	0	26	12.1	0	12.1	14.8
主動野村台灣50	-1.19%	-6.6	-1	-5.6	0	36	37	15	15	15	20.6
主動台新優勢成長	-33.65%	-242.7	0	-242.6	-61	9	70	10.3	10.3	10.3	14.3
野村10+澳洲公債	2.77%	2.2	0	2.2	5	5	0	15.5	15.5	0	16
主動統一全球創新	39.90%	320.6	1.7	318.9	57	69	12	11.6	11.6	11.8	17.2
主動摩根美國科技	7.73%	40.9	1.8	39.1	23	35	12	15.1	15.1	15.2	16.8
主動元大AI新經濟	14.07%	69.2	6.1	63.1	12	44	32	11.2	11.1	11.3	16.4
主動復華未來50	-13.48%	-267.5	18.3	-285.8	-63	103	167	11.9	11.8	12	16.4
主動群益科技創新	26.66%	200.1	-2.9	203	52	64	12	11.7	11.8	11.5	15.7
統一亞洲半導體N	-17.23%	-11.6	2.8	-14.4	-1	2	3	22.5	21.6	23	37.4
台泥	7.42%	187	13.7	173.3	-68	28	96	26.2	25.9	26.3	23.8
亞泥	-4.43%	-25.2	3.3	-28.5	11	16	5	35.5	35.3	36	32.8
味全	-13.87%	-48.1	0	-48.1	24	24	0	14.5	14.5	0	12.5
大成	-10.39%	-27.2	0	-27.2	-5	0	5	52.4	0	52.4	57.8
卜蜂	-26.53%	-39.5	0	-39.5	1	1	0	149	149	0	109.5
統一	6.01%	70.2	0	70.2	16	16	0	73	73	0	77.4
愛之味	7.81%	1.7	0	1.7	-1	0	2	10.8	10.6	10.8	10
福壽	7.03%	1.9	0.2	1.7	-1	1	2	13.5	13.4	13.6	11.9
福懋油		0	0	0	0	0	0	28.7	28.7	0	26.7
佳格	-0.49%	-2.1	-1.3	-0.9	-12	3	15	29.2	29.6	29.1	29.2
聯華	-1.48%	-2.1	-2.1	0	0	3	3	46.4	46.7	46	41.7
聯華食	-1.46%	-1.4	-1.4	0	0	1	1	94.8	95.5	94.1	91.9
大統益		0	0	0	0	0	0	145.5	145.5	0	154
德麥		0	0	0	0	0	0	279	0	279	258
台塑	-16.06%	-2,513.2	-181.3	-2,331.9	-168	150	318	49.2	50	48.8	62.7
南亞	15.54%	4,087.9	241.4	3,846.6	38	332	293	79.3	78.9	79.7	177.5
台聚	-0.11%	-0.8	8.4	-9.2	-22	33	55	12.4	12.2	12.5	12.9
華夏	2.69%	16.8	15.3	1.5	-7	43	50	12.5	12.3	12.7	12.5
三芳	0.51%	0.2	0	0.2	-1	0	1	32.5	0	32.5	32.3
亞聚	0.90%	0.3	0	0.3	-1	1	2	14.4	14.4	14.4	14.1
台達化	1.56%	0.2	0.2	0	0	1	1	12.8	12.7	12.9	14.8
台苯	-10.20%	-11.1	0	-11.1	-12	0	12	9	0	9	10
國喬	1.87%	2.3	-0.2	2.5	-6	3	9	13.6	13.7	13.6	13.2
聯成	-4.75%	-4.3	-1.1	-3.2	-3	4	8	11.3	11.4	11.2	12
中石化	0.83%	4.3	3.5	0.8	30	63	33	8.3	8.2	8.4	8.3
上曜	23.98%	20.5	0.4	20.1	-5	1	6	14.2	13.9	14.3	10.3
東陽	-16.85%	-1,875.3	121	-1,996.3	51	100	48	111.3	110.5	113	72.1
恆大	-13.58%	-40.5	-1.5	-39	7	9	2	33.1	33.3	32.6	27.7
台化	-16.13%	-1,769.7	-96.9	-1,672.8	-63	200	264	41.6	41.8	41.4	67.5
再生-KY	0.68%	0	0	0	0	1	1	5.9	5.9	5.9	4.9
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	15.8
八貫	-18.72%	-17.5	0	-17.5	-1	0	1	93.5	0	93.5	111
遠東新	-1.42%	-2	0.6	-2.6	4	5	1	28.1	28	28.7	27.4
新纖	14.60%	84.7	-3.6	88.3	11	38	27	15.3	15.3	15.2	23.4
南染		0	0	0	0	0	0	33.7	0	33.7	26.4
新紡	-6.23%	-9.7	1.1	-10.8	1	2	1	77.8	77.5	78.5	66.7
大魯閣		0	0	0	0	0	0	18.5	0	18.5	15
福懋	3.39%	36.6	-3.4	40	20	63	43	17.1	17.2	17.1	19.2
南紡	8.44%	2.4	0	2.4	-2	0	2	13.9	0	13.9	12.8
名軒	2.82%	0.8	0	0.8	1	1	0	29.1	29.1	0	30
力麗	9.59%	1.4	0	1.4	1	2	0	7.3	7.3	7.2	8
大宇	0.70%	0.1	0.1	0	0	1	1	14.3	14.2	14.3	10.8
宏和	-19.73%	-3.5	0	-3.5	1	1	0	17.5	17.5	0	14.1
力鵬	29.31%	8.5	0	8.5	5	5	0	5.8	5.8	0	7.5
年興	-2.25%	-0.4	0	-0.4	1	1	0	17.8	17.8	0	17.4
集盛	7.58%	24.9	0	24.9	-22	10	32	10.3	10.3	10.3	9.1
怡華	-2.50%	-1.3	-0.1	-1.2	-3	1	4	13	13.1	13	13.4
宜進	-1.62%	-0.7	0.3	-1	1	3	2	15.4	15.3	15.5	14.3
宏遠	-3.44%	-0.2	0	-0.2	-1	0	1	6.7	0	6.7	6.9
強盛新		0	0	0	0	0	0	17.5	17.5	0	17.9
聚隆	-5.20%	-4.5	0.5	-5	-2	4	6	14.4	14.4	14.5	17
首利	-29.17%	-162.6	0.7	-163.3	39	40	1	13.9	13.9	14.7	9.7
儒鴻	-5.55%	-67.5	2.7	-70.2	1	3	2	405.2	404.7	406	334.5
聚陽	-19.70%	-186.2	9.3	-195.4	2	3	1	315	312.7	322	215
士電	-2.61%	-80	12.6	-92.6	3	13	10	235.9	235.4	236.6	204.5
東元	-8.23%	-619.5	-51.7	-567.8	24	85	60	88.6	88.9	88.1	66.2
中興電	5.45%	513.6	-15	528.6	-22	29	52	181.2	181.5	181	158
亞力	4.54%	315.9	70.8	245.1	-7	43	50	139.3	138.4	140	105
力山	23.23%	6.4	0	6.4	1	1	0	27.6	27.6	0	34
川飛		0	0	0	0	0	0	22.3	22.3	0	16
利奇	-3.95%	-0.5	-0.5	0	0	1	1	12.7	12.9	12.4	11.3
華城	-6.46%	-328.3	-7.5	-320.7	1	5	4	1,016.9	1,017.7	1,015.8	697
大億		0	0	0	0	0	0	29	29	0	25.3
堤維西	15.38%	23.4	0.4	23	-1	2	3	50.8	50.7	50.9	27.9
耿鼎	-15.73%	-142.2	-3.1	-139	16	26	10	34.8	34.8	34.5	26.2
日馳	-27.99%	-43.8	0	-43.8	7	7	0	22.4	22.4	0	16.1
鑽全	-4.63%	-10	0.6	-10.5	5	6	1	35.8	35.7	36.3	33.6
恩德	-10.60%	-8.9	0	-8.9	1	3	2	28	28	28	19.1
樂事綠能	12.51%	34.4	6	28.4	-2	7	10	27.5	27	27.9	18.4
和大	-4.57%	-57.4	12.1	-69.5	6	20	14	62.8	62.5	63.3	50.9
喬福	-3.51%	-0.9	-0.9	0	0	1	1	27.1	27.6	26.6	21.5
中砂	-63.25%	-1,562.5	0	-1,562.5	-6	0	6	411.7	427.3	411.6	672
巧新		0	0	0	0	0	0	47.8	47.8	0	61.9
濱川		0	0	0	0	0	0	55.5	55.5	0	41.8
新麥		0	0	0	0	0	0	132.5	132.5	0	112.5
信錦	0.53%	2.3	-3.5	5.8	-2	3	6	71.7	72.5	71.3	69.4
程泰	2.56%	1.3	0	1.3	1	1	0	48.8	48.8	0	50
精剛	-15.77%	-58	0	-58	11	15	4	24.5	24.5	24.5	19.3
吉茂	-51.67%	-26.4	0	-26.4	1	1	0	51	51	0	24.7
永冠-KY	44.42%	24.2	-0.7	24.9	-1	1	3	18.1	18.6	18	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,425
駿吉-KY		0	0	0	0	0	0	50.5	50.5	0	41.4
直得	-46.06%	-381.8	3.4	-385.2	-9	1	10	82.9	79.8	83.2	126
岱宇	-1.50%	-0.3	0	-0.3	1	1	0	20.1	20.1	0	19.8
華電	30.68%	25.8	0	25.8	-2	0	2	42.1	0	42.1	29.2
聲寶	3.53%	0.9	0	0.9	-1	0	1	24.1	0	24.1	23.3
華新	7.40%	1,712	352.3	1,359.7	-127	409	537	43.1	42.6	43.5	32.9
華榮	1.70%	10.2	-9.1	19.3	-1	13	15	40	40.4	39.7	30
大亞	-9.75%	-287.8	-44.8	-243	27	65	38	45.4	45.8	44.7	36.9
中電		0	0	0	0	0	0	13.8	13.8	0	12
宏泰	-9.12%	-24	1.3	-25.3	4	7	3	37.5	37.4	37.8	31.1
大山		0	0	0	0	0	0	50	0	50	42.9
億泰	1.18%	0.7	0.7	0	0	2	2	29.8	29.6	29.9	19.2
榮星		0	0	0	0	0	0	17.1	0	17.1	18.2
合機	19.32%	115.5	1.5	114	-10	2	12	49.8	49.2	49.9	38.5
大東電	-17.78%	-382.4	38.1	-420.6	5	7	2	307.3	303.1	322.2	219
葡萄王	-24.69%	-30	0	-30	0	1	0	121.5	121.5	121.5	91.5
東鹼	33.28%	316.9	-0.7	317.6	17	28	11	34	34	34	52.7
和益	0.00%	0	0	0	0	1	1	17.3	17.3	17.3	26.3
東聯	-6.04%	-24.7	-8.7	-16	-7	23	30	13.6	13.8	13.5	15.8
永光	-23.56%	-15.6	-1.7	-13.9	-1	2	3	22.1	22.6	21.7	35.7
興農		0	0	0	0	0	0	46.2	46.6	45.5	39.1
和桐	-19.78%	-5.5	0.1	-5.6	-1	2	3	9.3	9.3	9.3	14.9
長興	-5.28%	-332.8	-34.3	-298.6	52	96	44	65.7	65.9	65.2	60.2
中纖	-14.36%	-18.3	-0.6	-17.7	-5	12	17	7.5	7.5	7.5	11
生達	-0.65%	-0.8	-0.8	0	0	2	2	61.1	61.3	60.9	56.5
三晃		0	0	0	0	0	0	18.6	0	18.6	20.4
台肥	-0.46%	-2.2	1	-3.2	8	10	2	46.9	46.9	47.4	46.5
中碳		0	0	0	0	0	0	74.4	0	74.4	88.1
永記	0.26%	2	0	2	10	10	0	75.8	75.8	0	76
中華化	7.96%	29.4	-0.5	29.9	1	8	7	46.1	46.1	46.1	76
五鼎	1.17%	0.3	0.3	0	0	1	1	30	29.8	30.2	32.1
杏輝	-0.81%	-2.5	-2.5	0	0	10	10	30.9	31.1	30.8	31.4
喬山	-6.51%	-9.5	0	-9.5	1	1	0	146	146	0	136.5
寶齡富錦	-8.12%	-5.4	0	-5.4	1	1	0	66.5	66.5	0	61.1
中化生	-26.12%	-7.2	0	-7.2	-1	0	1	27.6	0	27.6	34.8
勝一	10.34%	15.3	0	15.3	1	1	0	147.8	147.7	158	163
展宇	-12.30%	-1.9	0	-1.9	-1	0	1	15.5	0	15.5	17.4
訊聯	17.45%	156.5	30	126.5	-3	6	9	99.7	96.7	101.7	59.5
光洋科	-11.78%	-165.2	27.2	-192.4	-5	16	21	66.8	65.8	67.5	106
科妍		0	0	0	0	0	0	83.4	83.4	0	50
神隆	-4.76%	-32.6	-14.5	-18.1	3	27	24	25.4	25.7	25.1	19.7
美時	3.57%	160.6	0	160.6	-1	12	13	345.6	345.6	345.6	185
易威	3.77%	1.3	1.3	0	0	1	1	34.5	33.8	35.1	35.8
台玻	-1.00%	-45	2.8	-47.8	-44	45	90	49.9	49.9	49.9	51
冠軍		0	0	0	0	0	0	9	9	0	8.2
潤隆	0.60%	0.2	0	0.2	1	1	0	32.1	32.1	0	32.3
中釉	-35.28%	-187.1	-24.6	-162.5	-13	8	21	25.3	27.5	24.4	36.9
和成	-3.12%	-0.6	-0.6	0	0	1	1	19.3	19.6	19	28.6
富喬	-7.04%	-1,091.9	-174.7	-917.3	43	164	121	94.6	95.2	93.8	73.9
士紙	17.35%	61.6	0	61.6	-6	0	6	59.2	0	59.2	48.9
正隆		0	0	0	0	0	0	17.8	17.8	0	21.5
永豐餘	1.09%	0.6	0.6	0	0	2	2	25.2	25	25.3	28.1
榮成	-0.50%	-0.1	0	-0.1	-1	0	1	10	0	10	10.1
中鋼	3.28%	125	16.6	108.3	-77	108	186	20.5	20.4	20.5	19.2
燁興	-18.54%	-18	0	-18	11	11	0	8.8	8.8	0	7.2
第一銅	8.53%	141.2	11.6	129.6	-7	23	31	53.4	53.1	53.6	37.4
春源	-0.94%	-0.2	0	-0.2	0	1	0	21.4	21.3	21.6	21.1
中鋼構	-4.65%	-2	0	-2	1	1	0	43	43	0	41
中鴻	6.90%	77.6	6.7	70.9	-41	18	59	19	18.8	19.1	17.4
官田鋼	-1.86%	-0.3	0	-0.3	2	2	0	9.2	9.2	0	9
美亞		0	0	0	0	0	0	24	24	0	21.3
聚亨	13.34%	1.2	0	1.2	-1	0	1	9	9.3	9	7.8
燁輝	6.27%	5.8	5.8	0	0	6	6	15.4	14.9	15.9	14
志聯		0	0	0	0	0	0	15.9	15.9	0	13.8
千興	7.51%	2	0.5	1.5	-1	1	2	13	12.7	13.2	11.7
大成鋼	-5.44%	-356.6	-0.5	-356.1	-83	84	167	39.3	39.3	39.3	43.6
威致	-10.22%	-4.3	0.9	-5.1	1	2	1	21	20.8	21.6	15.6
彰源	0.74%	1.1	0.6	0.5	-3	5	8	17.6	17.6	17.7	17.5
新光鋼	-1.14%	-0.9	-1.1	0.2	1	2	1	39.6	40	38.9	40.2
新鋼	6.32%	3.4	1.4	1.9	-1	2	3	17.7	17.3	18	16.1
佳大	10.20%	17.5	0	17.5	-10	0	10	17.2	0	17.2	15.4
允強	11.40%	7.9	0.2	7.7	-2	1	3	23.1	23	23.2	19.3
海光		0	0	0	0	0	0	15.5	15.5	0	12.8
上銀	-3.38%	-118.9	4.6	-123.5	-1	12	14	251.1	250.9	251.3	313
川湖		0	0	0	0	0	0	3,431.3	3,326.7	3,558.8	7,735
世豐		0	0	0	0	0	0	32.6	32.6	0	32
精湛	16.48%	7.3	0	7.3	1	1	0	44.3	44.3	0	51.6
南港	-10.22%	-1,322.7	0.6	-1,323.3	351	352	1	36.8	36.8	37.4	33
泰豐		0	0	0	0	0	0	20	20	0	19
台橡	-24.53%	-7.6	0.1	-7.7	0	1	2	15.6	15.5	15.6	23.3
國際中橡	-17.53%	-2.2	0	-2.2	1	1	0	12.6	12.6	0	10.4
正新	1.20%	12.6	3.3	9.3	22	34	12	30.9	30.8	31.1	31.3
建大	0.98%	0.2	0.2	0	0	1	1	20.3	20.3	20.4	17.8
南帝	-13.65%	-3.4	0	-3.4	-1	0	1	24.9	0	24.9	28.3
裕隆	-10.72%	-50.3	0	-50.3	15	15	0	31.3	31.3	0	27.9
中華	-0.55%	-1.2	-1.2	0	0	4	4	56.2	56.3	56	51.8
三陽工業	3.02%	7.2	0	7.2	4	4	0	59.6	59.6	0	61.4
台船	8.79%	58.1	12.8	45.3	-13	15	29	22.8	22.2	23.1	19.9
長榮鋼	14.76%	30.4	0	30.4	-2	0	2	103	0	103	87.8
裕日車	7.05%	11.4	0	11.4	-3	0	3	53.9	54	53.9	50.1
劍麟	-19.74%	-281.9	4.3	-286.2	13	14	1	102	101.7	106	79.7
宇隆	-7.16%	-72.3	-20.5	-51.8	0	4	3	252.2	255.3	248.4	203.5
謚源		0	0	0	0	0	0	35.5	0	35.5	27
艾姆勒	-9.26%	-8.9	0	-8.9	-2	0	3	32	33.6	32	35
汎德永業		0	0	0	0	0	0	274.5	0	274.5	225
光寶科	13.75%	1,608.5	-33.2	1,641.7	38	68	29	172.1	172.4	171.3	214.5
麗正	-90.68%	-131.4	1.4	-132.8	-6	1	7	20.7	19.5	20.9	43
聯電	8.80%	4,503.2	9.5	4,493.8	78	727	649	70.4	70.4	70.4	128
台達電	35.85%	5,380.8	21.2	5,359.6	10	12	2	1,250.8	1,249	1,259.6	1,785
金寶	-9.53%	-854.3	-0.8	-853.5	-184	144	329	27.2	27.2	27.2	31.9
華通	5.02%	1,836.5	175.4	1,661.1	62	209	147	175.2	174.7	175.9	201.5
楠梓電	-56.98%	-1,296.1	-5.8	-1,290.4	-20	3	24	94.8	96.5	94.6	156
鴻海	7.30%	2,752	126.4	2,625.5	91	168	76	224.5	224	225.6	252.5
中環	-4.16%	-4.5	-0.5	-4	7	10	2	10.8	10.9	10.6	10.4
仁寶	4.95%	197.6	-37.1	234.7	55	122	67	32.7	32.9	32.4	37.2
國巨*	32.48%	18,434.5	271.9	18,162.6	51	198	147	286.7	285.9	287.7	642
廣宇	-8.52%	-125	-12.8	-112.3	11	27	15	54.3	54.7	53.8	45.3
華泰	-4.51%	-302.9	92.7	-395.7	23	107	84	62.7	62.3	63.4	45.1
台積電	11.49%	7,593.2	208.3	7,384.9	13	37	24	1,785.3	1,781.9	1,790.6	2,350
精英	-5.25%	-131.4	5.8	-137.2	13	86	72	29.1	29	29.1	19.3
友訊	-34.48%	-34	0	-34	-6	0	6	16.4	0	16.4	22.1
旺宏	-9.62%	-4,275.9	-80	-4,195.9	-104	427	531	83.7	83.8	83.7	124
光罩	1.61%	6.6	3.2	3.5	-4	6	10	41.3	41	41.5	40.7
台亞	11.48%	68.6	1.5	67.1	19	22	3	27.2	27.1	27.6	30.7
茂矽	-9.91%	-251.7	3.8	-255.4	-59	13	73	34.8	34.6	34.8	39.1
華邦電	1.49%	980.1	-1,007.8	1,987.9	69	529	460	124.7	125.7	123.5	154.5
智邦	94.63%	1,079.5	0	1,079.5	1	1	0	1,140.7	1,140.5	1,160.3	2,220
聯強	1.31%	3.5	3.5	0	0	4	4	66.7	66.3	67.2	88.6
錸德	-11.48%	-91.9	11.9	-103.8	33	55	22	14.5	14.4	14.9	11.3
順德	-13.85%	-87.7	-15.9	-71.8	0	6	7	90.5	91.9	89.2	161
佳世達	10.04%	37.4	1.7	35.7	13	14	1	26.6	26.5	28.2	29.2
宏碁	14.82%	180.3	0.5	179.8	43	47	4	25.9	25.9	26	30.1
鴻準	3.94%	53.8	24.2	29.6	-9	13	23	59.4	58.2	60.1	57.1
敬鵬	-3.01%	-198.6	-158.8	-39.7	-23	143	166	39.8	40.4	39.3	41
英業達	6.49%	325.5	-7.8	333.3	20	105	85	47.8	47.8	47.7	64.5
華碩	51.30%	1,044.7	0	1,044.7	3	4	0	509.2	509.8	504	771
所羅門	-4.25%	-106.4	-14.7	-91.7	-14	4	18	139.1	142.1	138.5	145
致茂	111.74%	1,099.3	0	1,099.3	0	1	0	983.8	980.7	1,030	2,080
藍天		0	0	0	0	0	0	38.7	38.7	0	44.2
矽統	-1.13%	-83.1	-109.1	26	-8	116	125	58.6	59.1	58.2	55.3
倫飛		0	0	0	0	0	0	64.1	64.1	0	71.2
昆盈	-2.45%	-195.4	-2.5	-192.9	17	195	177	40.9	40.9	40.9	30.2
燿華	-1.24%	-264.6	-775	510.4	-119	331	450	47.4	48.7	46.4	42.1
金像電	1.40%	1,784.2	2,985.7	-1,201.5	-6	178	184	692.5	684	700.7	901
菱生	5.59%	78.7	37.1	41.6	8	49	40	28.7	28.3	29.2	32.9
大同	17.45%	787.3	-2.7	790	-56	57	113	39.9	40	39.9	25.8
震旦行		0	0	0	0	0	0	54.5	54.5	0	54
佳能	0.53%	54.4	32.9	21.5	-1	115	116	88.9	88.7	89	67.5
凱美	14.58%	478.1	-21.3	499.4	16	33	17	99.4	99.8	98.5	131
技嘉	30.42%	1,444.5	27.6	1,416.8	11	20	8	237.5	236.4	239.9	354.5
微星	30.07%	616.4	21.4	595.1	12	21	9	97.6	96.9	99.3	146.5
瑞昱	27.02%	1,087.8	91	996.8	3	8	4	503.3	494.8	517.5	744
廣達	-2.37%	-134.9	34.1	-169	-4	16	20	284.8	283.6	285.8	328
台光電	-55.22%	-3,015.3	-67.6	-2,947.6	-1	2	3	1,820.2	1,841.2	1,807.4	4,755
群光	0.46%	1.1	1.1	0	0	2	2	117.8	117.5	118.1	106.5
精元	0.36%	0.7	0	0.7	5	5	0	38.7	38.7	0	38.9
威盛	-12.13%	-237	23.9	-260.8	-14	21	35	55.8	55.1	56.3	74.9
云辰	-1.78%	-7.3	-6.9	-0.4	2	37	35	11.1	11.2	11	11
正崴	-6.92%	-30.8	4.4	-35.2	7	11	3	40.4	40.1	41.6	35.7
億光	11.44%	222.7	0.9	221.9	25	34	9	57.2	57.2	57.3	66.1
研華	-9.31%	-276	8.1	-284.1	0	9	10	296.4	296	296.9	581
映泰	3.09%	34.6	-19.3	54	5	42	37	26.7	27	26.4	37.8
凌陽	-21.23%	-145.3	-0.8	-144.6	-26	3	30	22.8	23	22.8	28.2
毅嘉	1.52%	15.9	-4.6	20.5	7	19	12	54.9	55.1	54.7	58
漢唐	9.44%	450.3	-34	484.3	3	5	2	953.8	958.6	941.6	1,120
輔信	-3.85%	-9.8	0	-9.8	15	15	0	17.1	17.1	0	16.4
國碩	0.24%	1.1	8.8	-7.7	-2	14	16	29.2	28.8	29.5	33.4
南亞科	4.89%	4,356.1	687.2	3,669	32	306	273	291	289.8	292.3	401
友達	30.39%	2,636.7	80.7	2,556	226	608	382	14.3	14.2	14.4	25.5
中華電	-3.82%	-25.5	0	-25.5	-4	0	5	133.9	133.6	133.9	139
環科	9.44%	19.6	16.1	3.5	3	5	2	41.4	39.1	47.2	40.3
精技		0	0	0	0	0	0	41.2	0	41.2	55.7
圓剛	-4.00%	-4.9	-4.9	0	0	3	3	40.9	41.7	40.1	41
仲琦	17.79%	107.1	13.8	93.3	-10	8	18	33.5	32.3	34	24.7
新巨	13.17%	26.4	0	26.4	4	4	0	50.1	50.1	0	56.7
建準	-4.80%	-57.4	0.9	-58.3	3	8	5	149.5	149.4	149.6	130
隴華	-80.53%	-69.7	0	-69.7	2	2	0	43.3	43.3	0	8.4
承啟		0	0	0	0	0	0	28.8	28.8	0	46.9
鼎元	-125.02%	-741.7	-9.5	-732.2	-16	14	31	19.1	19.6	18.9	62
三商電	-10.16%	-5.2	0	-5.2	2	2	0	25.8	25.8	0	23.2
興勤	35.79%	635.1	0	635.1	10	10	0	177.5	177.5	0	241
銘旺科	-43.37%	-59.7	0	-59.7	1	2	0	68.8	68.8	66.9	39
聯昌	23.99%	250.8	-12.4	263.2	-47	16	64	16.3	17	16.2	10.7
偉詮電	-1.10%	-38.4	-34.1	-4.3	-1	62	63	55.2	55.5	55	59.3
翔耀	-21.44%	-14.7	0	-14.7	2	3	0	22.8	22.9	22.7	18
美律	-0.48%	-0.5	-0.5	0	0	1	1	104.8	105	104.5	82.9
太空梭	-4.85%	-0.8	0	-0.8	1	1	0	16.5	16.5	0	15.7
超豐	4.58%	118.8	28.8	90	4	27	23	96.1	95.5	96.8	118
新美齊	12.83%	2.8	0	2.8	0	0	1	22.2	22.3	22.2	19.4
兆勁	-18.48%	-25.5	0	-25.5	10	10	0	13.8	13.8	0	11.3
京元電子	3.78%	549	123.3	425.7	-16	33	49	296.1	293.9	297.6	271
創見	1.20%	148.9	90.7	58.2	5	49	44	253.3	252.4	254.4	264
凌群	-7.71%	-64.2	-1.6	-62.6	8	14	6	59.5	59.5	59.3	51.7
聯發科	-76.09%	-24,788.1	-246.2	-24,541.9	-12	7	19	1,714.6	1,740	1,704.8	3,750
全新	-1.50%	-105.6	54.6	-160.3	-1	40	41	172.1	171.4	172.7	333
飛宏	15.32%	300.1	-0.5	300.6	-28	28	57	34.4	34.4	34.4	24
義隆		0	0	0	0	0	0	119	119	0	168
敦吉	3.26%	2.2	0	2.2	-1	0	1	67.5	0	67.5	65.3
良得電	-13.50%	-10.6	-4.3	-6.3	1	3	2	26	26.9	24.8	20.7
盟立	51.87%	1,753.6	3.1	1,750.4	23	48	25	70.4	70.4	70.5	146.5
麗臺	40.00%	23	0	23	1	1	0	57.5	57.5	0	80.5
冠西電	1.70%	1	1	0	0	1	1	58.7	58.2	59.2	95
志聖	0.51%	3.8	3.8	0	0	3	3	247.6	247	248.3	515
華經	-12.75%	-10.2	0	-10.2	2	2	0	40	40	0	34.9
資通		0	0	0	0	0	0	53.8	52.4	54.7	48.7
立隆電	41.93%	146.4	3.6	142.8	1	3	2	116.4	115.7	117.5	258.5
可成	-2.60%	-10.6	2.4	-13	0	2	1	203.4	202.5	204.9	189.5
鉅祥	20.41%	271.7	21.4	250.2	7	15	7	88.7	87.7	90.8	119
大毅	-50.34%	-878.6	2.1	-880.7	-14	9	24	72.7	72.6	72.8	131.5
敦陽科	13.17%	185	0	185	10	10	0	140.5	140.5	0	159
強茂	-1.49%	-113.2	25.2	-138.4	-3	78	81	93.7	93.6	93.9	140
百容	-47.17%	-19.2	0.5	-19.7	-1	1	2	20.3	20	20.5	40.2
希華	-37.74%	-403.2	16.4	-419.6	-10	26	36	29.7	29.3	29.9	71.9
兆赫	-0.80%	-25.2	-3.6	-21.7	-24	56	80	39.3	39.4	39.3	40.2
一詮	-45.29%	-3,218.4	-47.3	-3,171.1	-32	27	59	120.4	121.7	119.9	219
瑞軒	-22.51%	-1,284.4	43.7	-1,328.1	-191	57	248	23	22.4	23.1	30.1
吉祥全	-54.63%	-10.3	0	-10.3	-1	0	1	18.8	0	18.8	29.1
華新科	70.79%	25,677	133.9	25,543	202	244	41	148.7	148.2	151.4	274
揚博	84.78%	97.5	0	97.5	1	1	0	115	115	0	212.5
普安	5.04%	216.2	6.8	209.3	95	121	25	35.5	35.4	35.7	37.6
宏達電	3.84%	30.1	-9.5	39.6	-9	7	17	46.1	47.1	45.7	41.8
國建	-1.79%	-0.8	0	-0.8	-2	0	2	22.4	0	22.4	22.8
國產	-7.23%	-18.1	1.6	-19.8	5	7	2	35.8	35.7	36.5	31.7
太設		0	0	0	0	0	0	8.9	0	8.9	8.7
全坤建	-10.64%	-97.4	0	-97.4	62	62	0	14.8	14.8	0	13.2
太子	0.75%	0.8	0.6	0.1	2	12	10	8.5	8.5	8.5	8.5
龍邦	-14.93%	-78.6	0	-78.6	35	35	0	15	15	0	12.8
中工	-9.46%	-66.9	6.4	-73.3	31	49	17	14.4	14.3	14.7	12.1
新建	-3.41%	-0.5	0	-0.5	1	1	0	14.7	14.7	0	14.2
冠德	7.75%	20.1	0	20.1	8	8	0	32.4	32.4	0	35
華建	-26.74%	-14.6	0	-14.6	2	2	0	27.3	27.3	0	20
宏盛	13.97%	8.4	0	8.4	-2	0	3	20	20	20	17.3
聯上發	-2.79%	-0.3	0	-0.3	-1	0	1	10.8	0	10.8	11.1
基泰	7.87%	4.3	0	4.3	-5	0	5	10.8	0	10.8	10
愛山林	-1.60%	-1.5	-1.5	0	0	2	2	47.2	47.7	46.9	53.4
興富發	-17.59%	-210.6	-0.1	-210.5	-30	1	32	37.4	37.5	37.4	44.2
皇昌	24.47%	125.9	-1.8	127.7	-4	3	8	64.3	64.7	64.1	38.6
皇翔	-10.36%	-15.4	0	-15.4	4	4	0	37.2	37.2	0	33.3
華固	7.85%	16.8	0	16.8	-2	0	2	107	0	107	98.6
潤弘		0	0	0	0	0	0	171	171	0	161
長榮	5.15%	261.5	21	240.5	12	27	14	188	187.5	189	206
新興	-3.48%	-69.1	15.7	-84.9	-40	25	66	30.1	29.6	30.2	32.3
裕民	4.66%	159.4	0	159.4	-51	0	51	67.1	0	67.1	64
榮運	16.93%	9.8	0	9.8	-1	0	1	57.6	0	57.6	47.9
陽明	0.08%	1.2	11.4	-10.2	4	26	22	54.3	54.1	54.6	51.5
華航	6.91%	334	-6	340	-173	42	215	22.5	22.6	22.5	20.5
志信	1.84%	0.8	0.8	0	0	3	3	15.4	15.2	15.5	14.2
中航	5.60%	18	6	12	-1	4	5	64.2	63.4	64.9	52.9
萬海	-4.82%	-50.3	-0.5	-49.8	-3	10	14	74.6	74.6	74.6	87
山隆		0	0	0	0	0	0	13.9	13.9	0	13.9
台航	-9.32%	-3	0	-3	1	1	0	32.2	32.2	0	29.2
長榮航	-2.59%	-91.3	18.2	-109.4	-49	42	92	38.4	38.1	38.5	40.7
亞航	-0.30%	-4.5	-1.4	-3.1	-18	10	28	53.8	53.9	53.7	53.9
台灣高鐵	-3.94%	-8.6	0	-8.6	7	8	0	27.1	27.1	27.4	26.1
漢翔	-4.67%	-127.6	-10.7	-116.9	-11	37	49	55.8	55.9	55.7	65.4
台驊控股	-0.83%	-1.1	0	-1.1	1	2	0	66.3	66.3	66.8	65.7
慧洋-KY	-12.73%	-146.8	-4	-142.8	-12	4	16	72.1	72.9	71.9	83.8
正德	-0.72%	-4.4	-12	7.6	-1	27	29	21.2	21.5	21	17.3
長榮航太	-4.10%	-117.9	-32.9	-85	-2	14	17	169.2	170.5	168.2	196.5
星宇航空	-3.90%	-16.3	1.3	-17.6	9	18	9	23.1	23.1	23.2	21.2
六福		0	0	0	0	0	0	16.3	0	16.3	16.4
全心投控		0	0	0	0	0	0	50	50	0	45.8
王品		0	0	0	0	0	0	218.5	218.5	0	220.5
瓦城		0	0	0	0	0	0	173	173	0	161.5
雄獅	-15.94%	-27.5	0	-27.5	1	1	0	172.5	172.5	0	145
寒舍	3.24%	2.2	0	2.2	2	2	0	33.9	33.9	0	35
五福	-12.37%	-13.3	0	-13.3	1	1	0	107.5	107.5	0	94.2
八方雲集	-1.11%	-2	0	-2	1	1	0	180.5	180.5	0	178.5
亞洲藏壽司		0	0	0	0	0	0	78.8	78.8	0	68.6
彰銀	-17.16%	-101.6	0.3	-101.9	-26	3	29	20.4	20.3	20.4	24.4
台中銀	0.91%	2.9	-0.1	3	14	16	2	20.2	20.2	20.2	20.5
華票	1.22%	0.2	0	0.2	1	1	0	16.4	16.4	0	16.6
臺企銀	-3.19%	-19.3	0.1	-19.4	-7	31	39	15.6	15.6	15.6	18
高雄銀	6.64%	1.6	0	1.6	2	2	0	12.1	12.1	0	12.9
遠東銀	0.33%	0.2	0.9	-0.7	0	5	6	12.6	12.5	12.7	13.4
新產	-27.71%	-32	0	-32	-1	0	1	115.5	0	115.5	147.5
中再保	31.90%	17.1	0	17.1	2	2	0	26.7	26.7	0	35.3
三商壽	13.16%	29	0.5	28.5	20	28	8	7.9	7.9	7.9	9.3
華南金	-20.89%	-118.2	0.2	-118.4	-16	1	17	33.3	33.1	33.3	40.7
富邦金	18.05%	183	4.8	178.2	4	11	6	92.2	91.9	92.7	127.5
國泰金	-7.31%	-78.3	3.3	-81.5	-4	10	14	76.5	76.3	76.6	97
凱基金	-68.45%	-398.5	0	-398.5	-32	0	32	18.2	18	18.2	30.7
玉山金	-5.70%	-40	0.2	-40.2	-15	5	21	33.4	33.4	33.4	36
元大金	-37.17%	-62.5	0.5	-62.9	-2	1	4	42	41.7	42.1	63.1
兆豐金	-5.50%	-101.7	6.7	-108.4	-12	35	47	39.3	39.2	39.4	48.5
台新新光金	-47.84%	-1,039.9	-2.3	-1,037.6	-89	6	96	22.6	23	22.6	34.2
遠百	0.07%	0	0	0	-3	0	3	22.3	0	22.3	22.3
三商		0	0	0	0	0	0	15.6	0	15.6	16.1
高林	5.60%	2.1	0	2.1	3	3	0	12.5	12.5	0	13.2
統一超	-9.71%	-143.8	1.9	-145.7	-4	2	7	211.6	210.9	211.9	241
農林	-16.17%	-21.5	0	-21.5	10	10	0	13.3	13.3	0	11.2
潤泰全	0.32%	10.4	1.1	9.3	61	63	2	51.3	51.2	51.8	51.4
淘帝-KY		0	0	0	0	0	0	8	8	0	5.8
豐達科		0	0	0	0	0	0	111.1	113.5	108.5	135.5
神基	-3.01%	-63	-8	-55	15	18	3	116.3	116.7	114	113
晶豪科	6.41%	1,106.8	1,136.2	-29.4	-1	100	101	171	165.3	176.6	206
大立光	-0.54%	-13.2	-13.2	0	0	1	1	2,442.4	2,449.1	2,435.9	3,920
華立	-0.82%	-9	-19	10	-5	4	9	122	125.3	120.5	118.5
今皓	-13.93%	-19.5	0	-19.5	10	10	0	14	14	0	12.1
晟銘電	1.17%	22.8	-6.8	29.6	0	16	17	114.9	115.1	114.6	85
聯陽	5.74%	7	0	7	1	1	0	122	122	0	129
全漢		0	0	0	0	0	0	53.2	53.2	0	54.5
嘉晶	-8.15%	-57.1	-6.1	-51	-2	8	10	70.1	70.6	69.8	95.3
奇鋐	-34.06%	-8,266.2	221.6	-8,487.8	-9	8	17	1,427.7	1,409.2	1,436.9	2,380
亞光	5.59%	458.2	105	353.2	-12	39	51	160.8	159.2	161.9	132.5
威強電	40.51%	54.2	0	54.2	2	2	0	66.9	66.9	0	94
信邦	-6.96%	-136.9	-66.4	-70.4	-1	8	9	218.3	222.9	214.6	285
憶聲	21.62%	4.7	0	4.7	2	2	0	10.9	10.9	0	13.3
星通	5.76%	42.2	-8	50.2	-2	7	10	73.2	73.9	72.7	56
禾伸堂	-508.56%	-534.8	0	-534.8	-1	0	1	105.2	0	105.2	640
盛達	9.76%	7.4	0.9	6.5	-1	2	3	25.5	25.2	25.6	19.1
增你強	-25.51%	-422.6	18.8	-441.3	-18	21	39	42.5	41.9	42.8	67.3
零壹	8.77%	10	0	10	0	0	1	114	115.5	114	104
德律	-13.35%	-414.9	20.9	-435.8	-3	13	17	182.8	182	183.6	292.5
偉訓	5.87%	12.7	1.4	11.3	2	3	1	72.2	71.8	73.2	77.5
威健	-49.20%	-211.4	0.6	-212	-11	3	14	30.7	30.5	30.7	50
聯詠	29.23%	229.6	0	229.6	2	2	0	392.8	392.2	395.4	507
智原	-2.65%	-116.5	-6.5	-109.9	-5	20	25	175.7	175.8	175.5	197.5
文曄	-5.48%	-77.5	56.4	-133.9	-3	6	9	157.1	151.5	160.9	205.5
欣興	-41.91%	-29,455.8	335.8	-29,791.5	-61	140	201	349.6	348.2	350.6	839
全台	12.87%	3.1	0	3.1	-1	0	1	23.7	0	23.7	20.7
揚智	-11.63%	-33.4	1.1	-34.5	7	10	3	28.7	28.6	29	23.7
晶技		0	0	0	0	0	0	87.9	0	87.9	165
科風		0	0	0	0	0	0	23.4	23.4	0	20.8
健鼎	1.39%	62.8	62.8	0	0	12	12	375.6	373	378.3	393
台灣大	7.04%	7.5	0	7.5	1	1	0	106	106	0	113.5
建碁		0	0	0	0	0	0	53.9	0	53.9	55
訊舟	-20.07%	-39	-0.5	-38.4	8	10	2	19.4	19.5	19.2	14.7
益登	-13.33%	-184.7	-1.2	-183.5	-18	15	34	40.8	40.8	40.7	50.4
精金	3.26%	53.6	-3.6	57.2	59	166	107	9.9	9.9	9.9	10.9
力特	-15.18%	-12	0	-12	3	3	0	26.5	26.5	0	22.5
蔚華科		0	0	0	0	0	0	71.7	71.7	0	135.5
富華新	16.20%	74.6	0.6	74	-23	3	27	17.1	16.9	17.1	14
喬鼎	12.20%	2.2	0	2.2	-1	0	1	18.4	0	18.4	16.2
華晶科	-0.89%	-7.4	8.2	-15.6	12	20	8	41.6	41.3	42.3	40
銘異	4.76%	54.5	-28.7	83.2	-16	17	33	34.7	35.8	34.1	28.9
建漢	6.86%	150.7	6.3	144.3	-24	58	82	26.8	26.7	26.8	20.8
天方能源	0.54%	0.3	0.3	0	0	2	2	32.3	32.3	32.4	21.6
僑威	-18.14%	-46.7	0	-46.7	4	4	0	64.4	64.4	0	52.7
聯亞	-25.37%	-659.8	191.7	-851.5	0	2	3	866.8	812.7	908.5	1,760
華義*	-2.63%	-18	-18	0	0	3	3	227.8	230.8	224.8	29
艾訊		0	0	0	0	0	0	84.9	84.9	0	150.5
日電貿	45.94%	1,489.9	29.2	1,460.7	21	33	11	98.3	97.6	100.3	164
鴻碩	-2.20%	-4.8	2.5	-7.2	3	8	5	27	26.8	27.3	24.4
聯傑	8.70%	2.4	2.4	0	0	1	1	27	25.9	28.2	36.2
穩懋	4.04%	377.8	69.3	308.6	2	39	36	239.6	238.6	240.6	341.5
富榮綱		0	0	0	0	0	0	10.6	10.6	0	9.3
進階		0	0	0	0	0	0	33.3	33.3	0	31.8
昇銳	-16.62%	-57.4	3.2	-60.6	9	12	3	28.8	28.6	29.7	21.9
一零四		0	0	0	0	0	0	222.6	222.3	223	206
弘塑	69.52%	2,350	0	2,350	2	2	0	1,690	1,690	0	2,865
凌航	-4.72%	-40.5	-6.6	-33.9	-1	6	7	122.7	123.3	122.1	156
耀登	3.74%	105.9	26.1	79.8	-1	15	16	177.2	176.3	178	98.2
晶宏	27.93%	100	0	100	7	7	0	51.1	51.1	0	65.4
大綜	10.63%	108.5	-1.2	109.7	2	6	4	170.1	170.2	169.9	225
正達	-3.09%	-173.2	-84.8	-88.4	-7	87	95	59	59.5	58.6	69.6
璟德	-4.69%	-53.5	12.5	-66	0	6	7	163	161.9	164	230
精確	-1.15%	-16.1	3	-19.1	-10	11	22	63.7	63.5	63.8	65.5
波若威	-10.27%	-2,603	-240	-2,363	-8	48	57	444.7	447.4	442.4	705
大量	74.26%	1,200.9	26.6	1,174.3	2	7	4	231	228.6	235.2	620
亞信	0.36%	5.8	6.6	-0.8	-1	15	16	101	100.7	101.2	102
基亞	-0.68%	-5.2	0	-5.2	23	23	0	33.2	33.2	0	33
公準		0	0	0	0	0	0	61.1	61.1	0	63.7
景碩	13.01%	7,194	3,279.4	3,914.6	7	242	234	228.6	221.7	235.7	711
佰研	4.07%	4.2	4.2	0	0	2	2	51.6	50.6	52.7	50
耀勝	36.33%	132.5	0	132.5	-5	0	5	73	0	73	46.5
全科	-71.81%	-48.4	0	-48.4	-2	0	2	33.7	0	33.7	57.9
順達	-5.03%	-196.3	25.2	-221.5	-4	8	12	325.4	323.5	326.6	382
茂訊	13.70%	112	5	107	4	8	4	102.2	101.8	103	128.5
優群	-4.98%	-8	0	-8	1	1	0	160.5	160.5	0	152.5
大學光	-4.41%	-32.9	3	-36	3	5	2	149.4	149	150.5	137
倚強科	5.07%	3.4	0	3.4	-1	0	1	67	0	67	63.6
台嘉碩	46.56%	216.9	-2.7	219.6	11	16	5	29.1	29.2	28.7	49.2
原相	5.55%	70.1	12.9	57.2	-5	1	6	210.7	199.5	212.4	201
金麗科	6.30%	154.5	52	102.5	6	17	10	144.3	142.4	147.6	157
晟鈦		0	0	0	0	0	0	23.3	0	23.3	39.5
緯創	8.83%	702.1	32.9	669.2	15	59	44	134.7	134.4	135.1	179
光環	36.85%	1,448.9	-6.6	1,455.5	30	65	34	60.5	60.5	60.4	107.5
千如	-4.51%	-15	-5.8	-9.1	0	9	10	33.2	33.5	32.9	42
虹冠電	-5.28%	-45.2	-5.4	-39.8	2	12	10	71.4	71.6	71.1	51.7
威剛	5.92%	971	971	0	0	47	47	348.9	338.6	359.2	383
欣銓	14.06%	762.6	10.4	752.2	15	34	19	159.6	159.4	159.9	209.5
台星科	8.46%	410.5	2.3	408.2	29	33	4	147	146.9	147.5	161
海德威	17.01%	2.9	0	2.9	1	1	0	17.1	17.1	0	20
宇環		0	0	0	0	0	0	15.2	15.2	0	16.8
廣寰科	7.53%	4.8	0	4.8	-2	0	2	31.5	0	31.5	29.2
宜特	-0.95%	-8	2.1	-10.1	0	5	6	140.2	140	140.4	150.5
東浦	26.95%	25.4	0	25.4	2	2	0	47	47	0	59.7
鈊象	-0.24%	-36.7	-144.6	107.9	-4	17	21	740.8	745.5	737	710
英濟	-2.90%	-165	-73.7	-91.3	7	132	125	43.1	43.3	42.8	30.3
昇貿	-4.92%	-301.9	1.2	-303.1	23	50	27	122.7	122.7	122.7	109.5
鼎天	-5.99%	-3.2	-3.2	0	0	1	1	53.4	55	51.8	44.6
聯德		0	0	0	0	0	0	23.5	0	23.5	20.4
閎暉	2.43%	4.9	0.6	4.3	4	6	1	33.4	33.3	33.9	34.2
弘憶股	9.25%	8	0	8	2	2	0	43.2	43.2	0	47.3
斐成	-4.23%	-0.6	-0.6	0	0	1	1	14.2	14.5	13.9	11.4
尼克森	-47.09%	-24.2	0	-24.2	-1	0	1	51.5	0	51.5	75.7
同泰		0	0	0	0	0	0	19.1	19.1	0	18.8
建舜電		0	0	0	0	0	0	16.9	16.9	0	12.3
加百裕	15.81%	80.8	2.6	78.2	-5	6	12	42.6	42.3	42.7	29.7
雙鴻	2.54%	186.9	33.2	153.7	6	8	2	920.6	917.4	934	943
旭品		0	0	0	0	0	0	16	0	16	12.3
泰碩	-17.67%	-47.6	-4	-43.6	-3	1	5	53.9	57.2	53.2	64.1
麗清	-3.60%	-4.7	0.3	-5.1	4	6	2	22	22	22.2	20.7
律勝	22.68%	19.2	0	19.2	-3	0	3	28.2	0	28.2	21.8
奇偶		0	0	0	0	0	0	50	50	0	58.3
臺慶科	7.41%	99.1	-16.8	115.9	2	8	5	167.1	168.4	165	207
先進光	27.83%	131	0	131	3	4	0	117.7	117.7	117	150.5
上詮	-3.36%	-321	113.5	-434.4	-2	19	22	434.4	431.2	437.2	582
典範	4.42%	19	0.2	18.8	-2	16	19	22.6	22.6	22.7	16.4
熱映	14.77%	9.1	0	9.1	-3	0	3	20.7	0	20.7	17.6
精材	-8.13%	-326.6	36.5	-363.1	-2	20	22	182.6	181.6	183.5	365
新日興	-7.03%	-417.5	21.9	-439.4	13	27	14	219.8	219.3	220.9	185.5
彬台	-3.66%	-1.9	-1.9	0	0	1	1	51.9	52.8	50.9	31.2
明泰	-0.40%	-0.4	-4	3.5	-1	2	3	34.1	35.3	33.3	29.8
崇越電		0	0	0	0	0	0	63.3	63.3	0	74.3
旭軟		0	0	0	0	0	0	23.9	23.9	0	24
漢科	0.00%	0	1.1	-1.1	-3	1	4	135.9	135	136.1	136.5
玉晶光	0.17%	3.2	3.2	0	0	4	4	465.7	465.3	466.1	507
京鼎		0	0	0	0	0	0	302.5	302.5	0	327.5
融程電	-19.08%	-29.4	0	-29.4	-1	0	1	154.2	155	154.1	183.5
奇鈦科		0	0	0	0	0	0	69.3	69.3	0	110
台端	6.71%	7.6	0	7.6	-6	0	6	18.8	0	18.8	17.5
哲固	3.84%	1.3	1.3	0	0	1	1	35.1	34.5	35.8	29.6
榮創	3.79%	5.6	0.2	5.4	3	9	5	16.4	16.4	16.4	17.8
類比科		0	0	0	0	0	0	55.6	55.6	0	55.7
創意	33.04%	11,393.2	36.4	11,356.9	8	13	5	2,652.4	2,650.4	2,657.7	4,070
利機	6.23%	16.9	0	16.9	4	4	0	67.8	67.8	0	72
展達	-37.85%	-53.8	0	-53.8	3	3	0	47.4	47.4	0	29.5
聯鈞	-6.19%	-304.9	29	-334	-1	17	19	259.2	258.3	260	427
由田	0.38%	7.5	7.5	0	0	17	17	115.7	115.4	115.9	188
德晉	5.12%	2	2	0	0	1	1	40	39	41.1	29.4
安勤	74.86%	134	0	134	2	2	0	89.5	89.5	0	156.5
群創	43.70%	12,697.6	-139.9	12,837.5	477	1,287	809	22.6	22.6	22.5	49.5
力致	-5.19%	-4.6	-4.6	0	0	1	1	88.7	91	86.4	77.8
森寶		0	0	0	0	0	0	21.1	21.1	0	19.2
單井	15.57%	3.7	0	3.7	1	1	0	23.5	23.5	0	27.1
昇達科	1.68%	17.8	17.8	0	0	1	1	1,059.7	1,050.8	1,068.5	1,190
陽程	99.85%	610.3	2.7	607.6	10	12	2	50.9	50.7	52.1	111.5
環天科	-24.38%	-8.8	0	-8.8	2	2	0	18	18	0	13.7
維熹	-5.94%	-19.7	8.5	-28.2	2	6	4	55.2	54.4	56.5	40.3
揚明光	-3.58%	-315.8	-318.1	2.3	1	150	149	58.7	59.8	57.7	62.1
位速		0	0	0	0	0	0	24.1	24.1	0	15.8
矽瑪	-3.36%	-2.9	-0.3	-2.6	2	4	2	21.6	21.6	21.5	20.4
華擎	3.69%	24	2.3	21.7	-2	1	3	216.8	215	217.3	206.5
柏騰	8.42%	1.9	1.9	0	0	1	1	22	21.1	22.9	26.5
華盈	-10.66%	-1.7	0	-1.7	0	0	1	16	16.5	16	17.7
台鋼建設	12.54%	5.3	0	5.3	-3	0	3	14	0	14	12.2
凡甲	-11.19%	-57.5	-4.8	-52.8	-1	1	2	256.8	260	255.3	308
聚積		0	0	0	0	0	0	60.9	60.9	0	55.8
力旺	-27.15%	-1,450	-40.8	-1,409.2	-1	1	3	1,780.1	1,806.2	1,765.4	2,470
晶相光	-10.73%	-15.6	-0.3	-15.3	1	2	1	72.7	72.8	72.5	57.5
台勝科	-13.65%	-241.1	-8.5	-232.7	0	11	12	147.2	147.6	146.8	379.5
嘉澤		0	0	0	0	0	0	1,506.6	1,503.8	1,507.1	1,970
晶彩科	-11.38%	-1,464.8	12.4	-1,477.2	125	130	5	99	98.9	101.4	87.1
堡達	9.40%	4.7	0	4.7	1	1	0	50	50	0	54.7
曜越	-24.79%	-56.4	-1.9	-54.5	5	7	2	32.5	32.7	31.8	21.8
州巧	20.67%	238.8	-11	249.8	-11	12	23	50.2	50.8	49.9	27.2
敦泰	-2.37%	-9.1	1.8	-10.9	2	7	5	54.8	54.6	55	49.2
宇峻	0.59%	0.9	1.2	-0.3	1	2	1	75.7	75.3	76.5	75
兆利	18.76%	17.2	0	17.2	0	0	1	91.7	91.2	91.7	74.5
聯穎	-5.17%	-21.5	-33.1	11.5	3	24	21	17.4	18.1	16.5	22
世禾	-4.30%	-40.5	-40.5	0	0	5	5	188.5	192.5	184.4	182.5
同致		0	0	0	0	0	0	58.8	58.8	0	47.8
博士旺		0	0	0	0	0	0	90	0	90	159
嘉威	-26.12%	-9.3	0	-9.3	1	1	0	35.8	35.8	0	26.5
神準	-8.73%	-74	0	-74	5	6	0	141.3	141.3	145	129
牧德	7.79%	199.7	40.7	159	0	5	4	512.6	508	518.2	667
其陽		0	0	0	0	0	0	52.9	52.9	0	47.6
逸昌		0	0	0	0	0	0	30	30	0	27.3
聯合再生	-41.74%	-294.3	-3.6	-290.8	-38	28	66	10.7	10.8	10.6	18.3
泓格		0	0	0	0	0	0	61	61	0	146.5
博磊	7.59%	501.1	58.1	443	11	91	80	72.6	72.2	73	112.5
辛耘	-1.61%	-164.9	215.7	-380.6	-1	30	31	330.9	327.3	334.4	715
閎康	-0.70%	-7	-7	0	0	5	5	200.5	201.2	199.8	258
通嘉		0	0	0	0	0	0	56.5	56.5	0	54.7
瑞鼎	0.51%	24.2	27	-2.8	-13	6	20	237.7	234.3	238.8	239
智易	-2.56%	-4.6	0	-4.6	-1	0	1	180.4	180.8	180.4	185
宏致	26.75%	200.2	-3.9	204.1	9	11	2	68	68.3	66.4	91
谷崧	2.04%	3	0	3	-9	0	10	14.7	15	14.7	14.4
安可	-46.94%	-11.9	0	-11.9	-1	0	1	25.4	0	25.4	37.3
碩天	0.26%	0.5	0.5	0	0	1	1	191.8	191.5	192	213
洋華		0	0	0	0	0	0	71.5	0	71.5	53.6
光頡	-8.59%	-96.5	11.5	-108	-5	13	18	62.4	61.9	62.8	84.4
新鉅科	6.76%	66.9	-2.5	69.4	-6	21	27	36.6	36.7	36.6	25
達邁	-4.71%	-61.7	-40.8	-20.9	8	19	11	69	70.3	66.6	67.7
健策	-10.81%	-592.7	73.1	-665.8	-1	1	2	2,740.5	2,691.1	2,764.2	3,430
世芯-KY	3.93%	260.2	127.4	132.7	1	2	1	3,311.7	3,272.3	3,399.7	3,405
鑫科	-2.82%	-22	-23.4	1.4	4	12	8	65	66.1	63.2	66.5
貿聯-KY		0	0	0	0	0	0	1,383.3	1,354.1	1,400.4	2,205
TPK-KY	39.31%	47.8	2.3	45.4	2	3	1	40.5	40	42.3	62.7
德微	-2.42%	-47.3	-47.3	0	0	13	13	150.4	152.2	148.6	240
家登	0.36%	9.5	9.5	0	0	6	6	438.1	437.3	438.9	460
元創精密	17.14%	18	0	18	3	3	0	35	35	0	41
歐買尬	-10.33%	-82.5	0	-82.5	10	10	0	79.9	79.9	0	71.6
湧德	-3.16%	-33.2	12.9	-46.1	6	9	3	116.7	115.7	120	108
碩禾	7.38%	18.2	5.4	12.8	-1	1	2	123.4	119.8	125.3	112.5
營邦	34.24%	389.5	0	389.5	2	3	0	379.2	379.2	381	509
海華	-3.60%	-20.9	-20.9	0	0	9	9	64.5	65.6	63.3	60.5
大眾控	-4.55%	-49.9	-3	-46.9	3	20	17	54.9	54.9	54.8	39.3
大聯大	-70.63%	-1,051.7	2	-1,053.7	-20	3	23	64.7	64.1	64.8	117.5
合勤控	10.18%	31.3	-1.8	33.1	4	8	4	38.4	38.5	38.1	46.8
永信	-0.35%	-0.2	-0.2	0	0	1	1	57.1	57.2	57	54.3
神達	6.21%	130.9	-8.8	139.7	13	26	12	81.1	81.3	80.6	91.3
漢磊	-1.54%	-48.3	-50.4	2.1	-1	48	49	64.2	64.7	63.6	61.5
上緯投控	2.30%	5.5	5.5	0	0	2	2	119.6	118.3	121	100
鑫聯大投控	16.99%	157.5	0	157.5	15	15	0	61.8	61.8	0	72.3
連展投控	9.96%	2	-0.4	2.4	-2	1	3	6.8	7.1	6.7	5.5
日月光投控	-2.61%	-298.4	5.4	-303.8	-1	36	37	309.1	309	309.2	613
永崴投控	-28.77%	-7.5	0	-7.5	1	1	0	26.2	26.2	0	18.7
富采	13.38%	740.6	-67.2	807.8	46	149	102	37.1	37.4	36.8	54.6
定穎投控	4.88%	884.2	-139.3	1,023.5	-33	89	123	147.3	148.2	146.6	116.5
聯嘉投控	-17.90%	-3.3	0	-3.3	-1	0	1	18.4	0	18.4	21.7
佳醫	-10.92%	-17.4	0	-17.4	2	2	0	79.6	79.6	0	70.9
東洋		0	0	0	0	0	0	84.7	0	84.7	77
優盛	14.39%	109.6	6.1	103.5	-24	19	43	17.7	17.5	17.8	13.5
晟德	4.34%	11.1	6.2	4.9	-1	5	6	42.7	42	43.2	38.3
中天	29.88%	12.7	0	12.7	-2	0	2	21.3	0	21.3	14.9
健亞	9.15%	20.4	-3.2	23.6	-5	2	7	31.8	33	31.4	26.7
亞諾法		0	0	0	0	0	0	27.1	0	27.1	21.6
國光生	-4.76%	-26.6	8.3	-34.9	13	28	15	19.9	19.7	20.3	17.1
中裕		0	0	0	0	0	0	58.8	58.8	0	58.6
訊映	-5.06%	-11.8	-0.3	-11.5	-15	1	16	14.6	14.9	14.6	15.4
太景*-KY	-27.11%	-53.2	4.8	-57.9	9	13	4	15.1	14.8	16	8.4
訊聯基因	4.16%	2.3	2.3	0	0	1	1	55.4	54.2	56.5	39.6
智擎	-3.45%	-7.2	0.2	-7.4	2	3	1	69.7	69.6	69.8	65.9
友霖	-2.40%	-13.9	-13.9	0	0	21	21	27.6	28	27.3	25
松瑞藥	0.42%	8.1	5.2	2.9	28	94	66	20.5	20.5	20.6	20.6
醣聯	21.06%	12.3	0	12.3	-2	0	2	29.2	0	29.2	23.1
瑞基	-17.05%	-62.5	0	-62.5	16	16	0	22.9	22.9	0	19
浩鼎		0	0	0	0	0	0	27.6	27.6	0	27.6
中華食		0	0	0	0	0	0	79.4	0	79.4	70.5
信立	-26.89%	-15.8	0	-15.8	1	1	0	58.9	58.9	0	43.1
炎洲	5.80%	0.8	0	0.8	1	1	0	13.8	13.8	0	14.6
如興		0	0	0	0	0	0	10.3	10.3	0	8.6
廣越	4.51%	6.2	-1.4	7.6	-1	1	2	68.8	69.7	68.4	60.8
崇友		0	0	0	0	0	0	113.1	113.1	0	120
高鋒	-2.74%	-15.3	-2.7	-12.6	0	11	10	50.9	51	50.7	38.4
福裕	-0.87%	-0.5	-0.9	0.4	0	2	3	21.1	21.3	20.9	20.6
永彰		0	0	0	0	0	0	30.5	30.5	0	23.9
東台	-3.57%	-28.2	6.9	-35.2	7	22	15	36	35.8	36.2	30.8
協易機	7.15%	286.1	-103.9	390.1	-34	71	106	37.7	38.6	37.1	26
慶騰	-70.67%	-253.4	0	-253.4	-15	0	15	23.9	0	23.9	40.8
全球傳動	1.85%	23.3	19.7	3.5	-10	15	25	50.3	49.4	50.8	50.4
晟田	-23.62%	-21.8	2.7	-24.5	-1	1	2	46.1	44.3	47	71.4
銘鈺	7.95%	5.8	0	5.8	-2	0	2	36.5	0	36.5	33.6
桓達	-1.90%	-2	-2	0	0	1	1	105.5	106.5	104.5	96.4
智伸科	46.20%	57.5	0	57.5	0	1	0	124.5	126.5	118.2	184
力達-KY	21.53%	5.2	0	5.2	-1	0	1	24.2	0	24.2	19
永新-KY		0	0	0	0	0	0	70	70	0	52.6
健椿	-24.03%	-11.5	0	-11.5	1	1	0	47.7	47.7	0	36.2
穎漢	11.22%	32.9	1.8	31.1	-2	4	7	41.9	41.6	42.1	31.7
百德	-29.38%	-157	3.7	-160.6	6	8	2	66.8	66.4	68.3	39.7
元翎	-5.97%	-1	0	-1	-1	0	1	16.8	0	16.8	17.8
時碩工業	18.16%	284.9	0	284.9	26	26	0	60.3	60.3	0	71.3
鈞興-KY	-15.96%	-462.4	-30.7	-431.7	10	15	5	193.1	194.7	188.5	151.5
大銀微系統	-2.68%	-3.5	-3.5	0	0	1	1	130.2	132	128.5	191.5
達航科技	-2.33%	-8.5	0.5	-8.9	-1	5	6	60.7	60.7	60.8	69.7
台灣精銳		0	0	0	0	0	0	797.7	797.7	0	569
達明	-0.90%	-10.6	-10.6	0	0	3	3	392	393.6	390.1	300
富田-創	2.14%	7.6	7.6	0	0	4	4	88.9	88	89.9	86.5
永捷	-36.70%	-18.7	0	-18.7	3	3	0	17	17	0	10.8
大立	17.78%	5.5	0	5.5	2	2	0	15.3	15.3	0	18.1
德淵	-18.98%	-31.5	0	-31.5	-10	0	10	16.6	0	16.6	19.8
美琪瑪	12.42%	24.6	0	24.6	3	3	0	66	66	0	74.2
國精化	-9.71%	-247.3	10.5	-257.9	-7	7	15	169.8	168.8	170.3	202.5
熒茂	-15.85%	-3.5	0	-3.5	1	1	0	22.4	22.4	0	18.9
豪展	6.85%	6.9	0	6.9	-3	0	3	33.5	0	33.5	31.2
華廣	-3.49%	-3.8	0	-3.8	-2	0	2	54.5	0	54.5	56.4
康普	-10.92%	-32.2	0	-32.2	-4	0	4	73.8	0	73.8	81.8
合一	23.10%	47.1	2.6	44.5	-2	1	3	68	66	68.6	46.4
皇將	-2.64%	-3.2	0	-3.2	-3	0	4	29.8	29.9	29.8	30.6
台耀	-14.06%	-33.5	0	-33.5	4	4	0	59.6	59.6	0	51.2
新應材	4.39%	75.5	-3.9	79.4	-1	1	2	858.7	861.3	857.4	778
三福化		0	0	0	0	0	0	127	0	127	116
勤凱	3.06%	6	6	0	0	1	1	195.5	192.5	198.5	238
材料*-KY	0.15%	0.9	0	0.9	12	12	0	50.3	50.3	0	50.4
雙鍵	-3.09%	-7.5	-7.5	0	0	2	2	121.4	123.3	119.5	279.5
南寶		0	0	0	0	0	0	317.4	314.5	323.3	330
晶呈科技		0	0	0	0	0	0	409.1	411.7	407.2	326.5
台特化	-29.64%	-98.6	0	-98.6	1	1	0	332.6	332.6	332.9	234
聯光通	6.91%	78	46.6	31.4	-7	20	27	41.8	40.5	42.8	38.3
遠傳	-17.22%	-15.5	0	-15.5	0	0	1	90	89.8	90	105.5
正文	-5.94%	-10.1	1.4	-11.4	-1	4	6	28.2	28	28.4	34.1
前鼎	82.94%	127.4	0	127.4	2	2	0	76.8	76.8	0	140.5
新復興	26.16%	63.2	-2.9	66.1	-2	1	4	60.4	62.7	59.8	37.8
聯德控股-KY	0.01%	0	0	0	0	1	1	103	103	103	84.4
致伸	17.88%	28.4	0	28.4	-2	0	2	79.4	0	79.4	65.2
事欣科	18.26%	577.6	97.8	479.8	13	47	34	67.3	66.1	69	103
新唐	35.70%	6,367.1	-336.3	6,703.3	93	281	187	63.5	64.2	62.4	135.5
泰鼎-KY	4.04%	41.2	1.6	39.6	28	31	3	32.9	32.8	33.4	34.3
新盛力	8.38%	55.3	-8.4	63.7	1	4	2	165.2	166.6	162.5	198.5
友輝	-4.40%	-2.6	0	-2.6	1	1	0	59.1	59.1	0	56.5
太極	-0.53%	-0.1	-0.1	0	0	1	1	17.1	17.1	17	15.3
和碩	5.50%	19.3	1	18.3	1	5	4	70.2	70.1	70.4	88.4
亞電	-0.03%	-0.7	193.7	-194.4	-14	32	46	46.3	42.8	48.8	62.7
有成精密	-40.90%	-502.9	-1.4	-501.5	-25	1	26	47.3	48.6	47.2	67.3
凌通	-19.73%	-16.1	0	-16.1	-2	0	2	40.8	0	40.8	48.9
緯軟		0	0	0	0	0	0	130.5	130.5	0	124
光鋐	9.52%	49.6	12.6	37	5	23	18	22.7	22.4	23.1	29.8
臻鼎-KY	-97.96%	-11,343.6	68.1	-11,411.7	-37	26	64	180.9	179.1	181.7	482
天鈺	-6.43%	-48.5	0	-48.5	-4	0	5	150.8	154	150.8	160.5
譜瑞-KY	6.87%	191.6	22.6	168.9	3	5	2	557.8	554.7	566	611
十銓	-1.06%	-177.7	40.8	-218.5	7	67	60	250	249.7	250.4	218.5
立積	-1.24%	-26.3	51	-77.3	3	17	14	124.8	123.2	126.8	97.4
IET-KY	-0.08%	-3.6	-3.6	0	0	12	12	382.6	382.8	382.5	402
廣穎	105.60%	1,866.9	25.9	1,840.9	20	34	14	52	51.5	53.3	143.5
亞泰		0	0	0	0	0	0	74.7	74.7	0	67.7
佳凌	6.63%	63.7	10.4	53.3	-21	8	29	33.1	32.1	33.4	30.9
眾達-KY	-0.93%	-43.6	-41.3	-2.3	8	34	25	138.5	139.3	137.6	139
華星光	-2.14%	-1,390.1	-260.9	-1,129.2	-9	197	207	314.2	314.9	313.6	426.5
榮科	1.80%	86.8	49.2	37.6	7	80	73	60.1	59.8	60.5	65.2
環宇-KY	-89.12%	-196.5	0	-196.5	-1	0	1	220.5	0	220.5	417
三星	-7.58%	-46.4	0	-46.4	10	10	0	61.2	61.2	0	56.6
建錩	-1.58%	-5.3	2.2	-7.5	24	29	5	11.6	11.5	12	11.2
訊連	-6.32%	-58.6	-4.8	-53.8	3	11	8	84.3	84.5	84	66.6
寶碩		0	0	0	0	0	0	21.8	21.8	0	28.8
科嘉-KY	0.00%	0	0	0	3	3	0	38.3	38.3	0	38.3
全訊	-22.22%	-33	0	-33	1	1	0	148.5	148.5	0	115.5
東科-KY	-21.41%	-521.4	-16.1	-505.3	15	23	8	105.9	106.4	104.4	72.7
立凱-KY		0	0	0	0	0	0	27.2	27.2	0	40.1
達興材料	0.51%	3.4	-1.3	4.8	0	1	2	334.8	335.6	334.3	329.5
乙盛-KY	0.16%	8	5.8	2.3	-1	54	56	87.8	87.7	87.8	86.7
弘凱	18.73%	29.4	0	29.4	-4	0	4	39.3	0	39.3	31.9
智晶	7.84%	2	0	2	-1	0	1	25.5	0	25.5	23.5
天鉞電	12.28%	8.6	0.6	8.1	-1	1	2	35	34.7	35.2	27.2
祥碩	1.88%	26.3	0	26.3	-1	0	1	1,401.1	1,292.2	1,411.3	1,385
笙科		0	0	0	0	0	0	21.8	21.8	0	18.4
信驊		0	0	0	0	0	0	9,001.8	8,938.3	9,287.5	14,730
尚凡*	19.49%	41.9	0.3	41.5	-5	1	7	30.7	30.4	30.7	23.8
jpp-KY	0.56%	1.5	1.5	0	0	1	1	269.8	269	270.5	284
界霖	41.94%	45.8	0	45.8	2	2	0	54.6	54.6	0	77.5
宜鼎	-15.44%	-1,066.2	123.9	-1,190.1	-2	7	9	767.2	757.2	775	1,370
邑昇	-6.08%	-511.5	-522.7	11.2	1	205	204	41	42.3	39.8	53.5
桂盟		0	0	0	0	0	0	93.6	93.6	0	90.9
系統電	1.37%	37.1	52	-14.9	1	40	39	67.7	67.1	68.4	52.2
寶島科		0	0	0	0	0	0	100.5	100.5	0	100.5
世紀*	11.63%	379.6	32.8	346.8	-8	25	33	98.9	98.1	99.4	56.1
光聯	22.60%	11.3	0	11.3	-2	0	2	25	0	25	19.4
美而快	79.03%	26	0	26	1	1	0	32.9	32.9	0	58.9
士開	9.29%	27.4	1.2	26.2	25	27	2	10.9	10.9	11.5	12
華容	-33.44%	-67.1	-2	-65.2	-2	5	7	28.7	28.9	28.5	61.1
建榮	-0.79%	-3.1	-3.1	0	0	4	4	96.5	96.9	96.1	68.1
立衛	3.50%	0.5	0	0.5	1	1	0	14.3	14.3	0	14.8
世界	1.78%	227.7	92.3	135.3	26	84	58	152.4	151.8	153.4	157
鈺創	-4.96%	-333	7.3	-340.3	-13	97	111	60.5	60.4	60.5	84.8
中光電	0.82%	21.7	94	-72.3	5	27	22	98.3	96.4	100.6	81.9
光譜	7.67%	34.9	-13.9	48.8	-8	7	15	30.3	31.7	29.7	23.6
青雲	-191.69%	-2,676	0	-2,676	-16	0	16	87.2	0	87.2	254.5
中磊	-3.28%	-94.9	6	-100.9	-29	5	34	85.1	84	85.2	88.7
能率	-5.24%	-53.6	11.3	-64.9	6	20	13	51.1	50.8	51.6	41.5
慕康生醫		0	0	0	0	0	0	21.9	21.9	0	15.3
國眾		0	0	0	0	0	0	30.5	30.5	0	36.8
台半	11.76%	237.2	34	203.2	11	30	19	67.2	66.5	68.3	85
新門	-1.75%	-12.5	-12.5	0	0	4	4	178.8	180.4	177.3	118.5
崇越		0	0	0	0	0	0	330.1	330.1	0	552
東友	-23.36%	-21.4	0	-21.4	4	4	0	22.9	22.9	0	17.6
高技	22.28%	877.7	0	877.7	-13	0	13	303	297.2	303	235.5
均豪	5.05%	46.3	6.6	39.7	7	10	3	91.6	91.1	93.3	96.8
佶優	-12.18%	-126.8	1.8	-128.6	20	32	12	32.5	32.5	32.6	26.1
宣德	25.37%	30.4	0	30.4	-3	0	3	40	0	40	29.9
瀚宇博	-15.97%	-395.5	29.2	-424.7	13	24	10	103.2	102.3	105.3	72
松翰	39.33%	393.6	1.1	392.5	23	26	2	38.5	38.4	39	54.8
聰泰	-1.22%	-2	-2	0	0	1	1	163.5	164.5	162.5	149.5
德宏	-27.99%	-59	0	-59	-2	0	2	105.5	0	105.5	135
智冠		0	0	0	0	0	0	103.5	103.5	0	98.8
中美晶	0.22%	3.7	3.7	0	0	14	14	122.6	122.4	122.7	203.5
慧友	-6.34%	-5.6	-1.3	-4.3	0	2	1	44.3	44.9	43.6	40.7
同亨		0	0	0	0	0	0	26.6	26.6	0	32.7
凱崴	-8.30%	-217.9	1.3	-219.2	12	41	29	64	64	64.1	45.8
力麒	-1.46%	-1.5	-0.9	-0.6	3	13	10	8.1	8.1	8	7.9
雙喜	-26.55%	-3.9	0	-3.9	1	1	0	14.5	14.5	0	10.7
隆大	-10.35%	-3.2	0	-3.2	1	1	0	31.4	31.4	0	28.2
工信	23.32%	588.3	10.4	578	-48	66	114	22.1	22	22.2	10.2
遠雄	-0.69%	-0.9	0	-0.9	-2	0	2	65.4	0	65.4	65.9
龍巖	0.89%	5.2	-8.2	13.4	-3	8	11	53.5	54.1	53.1	48.7
鄉林	13.79%	2.5	0	2.5	-2	0	2	9	0	9	7.8
長虹	3.75%	2.9	0	2.9	1	1	0	77	77	0	79.9
聖暉*		0	0	0	0	0	0	662.8	656.8	669	1,120
桓鼎-KY	-5.73%	-8.6	0	-8.6	5	5	0	30.2	30.2	0	28.5
四維航		0	0	0	0	0	0	18.3	18.1	18.3	13.8
中菲行	0.88%	2.8	0	2.8	-4	0	4	79.9	0	79.9	79.2
老爺知	8.18%	5.8	0	5.8	-3	0	3	23.6	0	23.6	21.7
鳳凰		0	0	0	0	0	0	50	50	0	45.4
中租-KY	0.24%	0.3	0.3	0	0	1	1	105.9	105.8	106	120
中租-KY甲特	1.49%	1.5	0	1.5	1	1	0	101	101	0	102.5
上海商銀	16.10%	19.2	0	19.2	3	3	0	39.7	39.7	0	46.2
合庫金	8.02%	420.9	0	420.9	221	221	0	23.7	23.7	23.8	25.7
寶雅	-0.39%	-15.4	-15.4	0	0	10	10	398.1	398.9	397.4	651
南仁湖	6.88%	56.6	0	56.6	-90	0	90	9.1	0	9.1	8.5
大洋-KY	18.40%	11	0	11	-10	0	10	6	0	6	4.9
群益證	-18.45%	-113.8	0	-113.8	-21	0	21	29.4	0	29.4	34.8
宏遠證	13.14%	15.1	0	15.1	8	8	0	14.3	14.3	0	16.2
康和證	-40.79%	-143.1	-2.2	-141	-17	3	21	16.7	17.3	16.6	24.5
福邦證	-3.02%	-20.4	2.4	-22.8	35	45	10	15	15	15.2	14.3
創惟	5.91%	17.9	1.2	16.7	-1	1	3	100.9	100	101.2	92.8
競國	-8.01%	-20	0	-20	-15	0	16	15.6	15.5	15.6	16.9
亞元		0	0	0	0	0	0	12.4	12.4	0	11.8
光聚晶電		0	0	0	0	0	0	47.3	47.3	0	41
邁達特	-6.38%	-11.7	-11.7	0	0	4	4	45.9	47.3	44.4	40.9
亞矽	1.95%	2.3	0.9	1.4	-2	2	5	23.1	22.8	23.3	22.8
彩晶	31.84%	491.1	-14.1	505.1	107	171	64	9	9.1	8.9	13.8
迎廣	11.15%	62.6	-0.4	63	-5	2	7	80.1	80.3	80.1	67.5
達運		0	0	0	0	0	0	13.6	13.6	0	13
新普	-2.58%	-44.9	-9.9	-35	0	4	5	348.6	350	347.5	382.5
上奇	-6.44%	-5.9	0	-5.9	2	2	0	45.8	45.8	0	42.9
廣運	19.00%	1,103.1	125.7	977.4	-37	40	78	74.4	72.4	75.5	49.8
信音	-18.09%	-867.1	1.4	-868.5	116	126	10	38	38	38.2	30.6
九豪	6.61%	124	-12.8	136.8	9	51	42	36.8	36.9	36.6	52.1
普誠	-4.65%	-34.8	-51.9	17.1	-7	34	42	17.8	18.7	17.1	15
上亞科技	44.34%	19.4	0	19.4	-1	0	1	43.8	0	43.8	24.4
金橋	-15.45%	-878.7	-19.3	-859.5	194	225	30	25.3	25.4	24.7	21
萬旭	-2.70%	-7.2	5.3	-12.5	2	8	6	33.3	32.9	33.8	26.7
茂達	-1.63%	-4.2	-4.2	0	0	1	1	259.6	261.2	257	333
亞翔	2.32%	107	107	0	0	8	8	575.2	568.5	581.9	840
訊達	24.16%	11	0	11	-1	0	2	22.8	23	22.8	17.3
柏承	-235.21%	-135.6	0	-135.6	-5	0	5	11.5	0	11.5	38.7
振曜		0	0	0	0	0	0	111	111	0	95.7
耕興		0	0	0	0	0	0	183.5	183.5	0	190.5
頎邦	3.62%	16.5	16.5	0	0	8	8	57.1	56	58.1	158
撼訊		0	0	0	0	0	0	61.4	61.4	0	56.4
晉倫	15.16%	4.7	0	4.7	1	1	0	31	31	0	35.7
百一	14.37%	8.2	5.4	2.8	-1	3	4	14.2	13.2	15	12.2
嘉聯益	3.35%	16.2	18.2	-2	7	28	21	17.3	16.9	17.8	16.6
鈞寶	0.08%	0.8	3.5	-2.7	2	17	15	57.2	57.1	57.3	55.7
欣技	17.68%	32.8	0	32.8	-9	0	10	18.5	18.1	18.5	15.3
捷波	-14.38%	-6.4	0	-6.4	-1	0	1	44.5	0	44.5	50.9
華電網	-7.32%	-77.8	-1.3	-76.5	3	16	13	66.4	66.5	66.4	41
浪凡		0	0	0	0	0	0	43.5	43.5	0	50
凌華	-157.24%	-407.1	0	-407.1	-4	0	4	64.7	0	64.7	166.5
宏齊	-3.97%	-43	-11.1	-31.9	-33	13	47	23	23.7	22.9	23.8
信昌電	54.19%	2,544.6	8.9	2,535.7	27	63	35	74.5	74.4	74.7	165
立敦	18.62%	65.8	2.1	63.6	1	7	5	50.5	50.3	50.7	82.1
瑞儀	-8.43%	-31.6	4.3	-35.9	0	3	2	124.9	124	126.1	88.1
達麗		0	0	0	0	0	0	47.7	47.7	0	48.6
亞通		0	0	0	0	0	0	29.1	29.1	0	24.7
橘子	-18.81%	-531.1	0	-531.1	53	53	0	53.3	53.3	0	43.3
合晶	17.12%	614.3	10.5	603.8	8	93	85	38.6	38.5	38.7	114
幃翔	-2.69%	-15.1	0	-15.1	38	38	0	14.7	14.7	0	14.4
新潤		0	0	0	0	0	0	47.5	47.5	0	42.2
萬潤	-96.84%	-1,110	6.3	-1,116.3	-1	1	3	382.1	377.5	383.8	942
廣明	1.54%	13.7	13.7	0	0	8	8	111.7	110.8	112.6	70.4
豐藝		0	0	0	0	0	0	45	45	0	49
萬泰科	-8.01%	-316.5	83.1	-399.6	-21	54	76	52	51.1	52.6	70.8
精成科	9.71%	2,441.6	-558.3	2,999.8	-135	87	223	112.8	117.4	111	88.9
巨路		0	0	0	0	0	0	123.5	123.5	0	115
育富	12.45%	12.9	0	12.9	-3	0	3	34.6	0	34.6	30.3
帆宣	75.74%	4,119.9	24.7	4,095.2	16	19	2	286.3	285.1	297.5	526
佳必琪	-1.88%	-11	-11	0	0	4	4	146	147.4	144.6	310
盛群	-6.59%	-104	-4	-100.1	-20	12	32	49.3	49.5	49.2	54.2
海韻電	-1.34%	-0.9	0	-0.9	1	1	0	67	67	0	66.1
艾華	-12.84%	-10.4	0	-10.4	1	1	0	81	81	0	70.6
詮欣	0.56%	0.3	0.3	0	0	1	1	53.2	53	53.3	60.2
飛捷	45.02%	41.6	0	41.6	1	1	0	92.4	92.4	0	134
雷科	12.64%	140.9	36.3	104.6	2	19	17	58.7	57.7	59.8	110
日揚	92.15%	39.9	0	39.9	1	1	0	43.3	43.3	0	83.2
今國光	-3.72%	-280.4	3	-283.4	70	105	34	71.7	71.7	71.8	67.7
聯茂	-28.24%	-4,382.4	184.1	-4,566.4	-24	107	131	118.5	117.5	119.2	309.5
精誠	-14.34%	-17.5	0	-17.5	-1	0	1	122	0	122	139.5
和椿	15.27%	610.5	-11.5	622	-24	8	33	121.2	122.3	120.9	96
居易	-6.88%	-5.8	0.4	-6.3	1	3	2	28.4	28.3	28.5	22
中探針	12.53%	115	26.6	88.4	1	14	13	65.6	64.6	66.6	153
旺矽	-0.89%	-279.9	-279.9	0	0	12	12	2,609.6	2,621.3	2,597.9	5,705
光鼎	105.46%	19.3	0	19.3	2	2	0	9.2	9.2	0	18.8
茂綸	24.04%	22	0	22	1	1	0	91.5	91.5	0	113.5
旺玖	-0.60%	-0.1	-0.1	0	0	1	1	25.1	25.2	25.1	22.1
華孚	37.49%	92.8	0	92.8	-4	0	4	61.9	61.9	61.9	38.7
驊訊	-0.20%	-0.6	-0.6	0	0	7	7	41.8	41.9	41.8	34.9
力成	1.58%	136.1	40.6	95.5	4	33	28	261.1	260.4	261.9	279.5
迅杰	49.83%	86.8	0	86.8	5	5	0	34.8	34.8	0	52.2
茂迪	5.36%	51.7	20.9	30.8	14	42	28	22.9	22.6	23.4	24.9
立端	22.83%	15.6	0	15.6	1	1	0	68.5	68.4	69.4	84
矽格	44.72%	3,173	9.3	3,163.7	38	53	15	133.9	133.7	134.4	217
久元		0	0	0	0	0	0	73	73	0	83.2
方土昶	-2.60%	-48.3	-32.1	-16.2	7	38	30	48.8	49.2	48.2	47.2
泰詠		0	0	0	0	0	0	29.8	29.8	0	24.9
台郡		0	0	0	0	0	0	60.8	60.8	0	54.3
同欣電	8.71%	299.5	54.2	245.2	5	23	17	149.5	148.1	151.3	189
驊陞	40.16%	17.2	0	17.2	-1	0	1	42.7	0	42.7	25.6
台燿	-36.10%	-17,440.5	79.5	-17,520	-24	69	93	519.5	518.8	520	1,250
元山	-2.56%	-8.5	3	-11.5	1	6	5	55.3	55.1	55.7	43.6
安鈦克		0	0	0	0	0	0	37	37	0	20.1
台表科	15.59%	73.3	7.1	66.2	1	5	4	94	93.3	95	159.5
胡連	-6.83%	-8.5	0	-8.5	1	1	0	123.9	124	121.6	115.5
全國電	-15.47%	-9.5	0	-9.5	1	1	0	61.4	61.4	0	51.9
康舒	4.66%	563.5	13	550.5	-64	153	217	55.7	55.7	55.8	47.2
淳安	8.03%	1.9	1.9	0	0	1	1	23.7	22.7	24.6	20.9
佳邦	10.00%	1,546.5	-56.6	1,603	-123	46	169	91.5	92.5	91.2	78.2
啟碁	-44.50%	-7,239.8	-191.1	-7,048.8	-76	25	102	159.5	165.6	158	249.5
良維	-7.47%	-312.3	-167.8	-144.5	-1	23	25	167.3	171	163.7	236
沛亨	-67.19%	-149.5	0	-149.5	-1	0	1	222.5	0	222.5	372
旭隼	8.72%	243.2	47.3	196	2	3	1	929.3	917	964.3	1,015
晶焱	0.54%	1.8	3.3	-1.5	1	4	3	82.6	82.1	83.2	80.6
群電	2.72%	11.3	2.3	9	-4	1	5	83.2	81.2	83.5	81.3
樺漢	0.34%	1	1	0	0	1	1	293	292.5	293.5	500
矽力*-KY	-7.82%	-1,088.1	348.8	-1,436.9	-8	41	49	284	279.4	287.9	467.5
瑞祺電通		0	0	0	0	0	0	85.6	85.6	0	103.5
京晨科		0	0	0	0	0	0	73.9	73.9	0	137
億而得	-20.64%	-167.5	-6.8	-160.7	5	8	3	101.4	102.1	99.8	69.9
易發	-13.50%	-156.3	1.8	-158.1	16	17	1	68.1	68	69.8	58.1
統新	-27.20%	-857.7	45.8	-903.5	-18	10	28	112.6	109.2	113.8	164
今展科	50.47%	35.9	1.1	34.8	1	2	1	35.6	35.2	36.3	70
大中	60.39%	1,085	1.6	1,083.4	9	12	3	149.7	149.6	150.2	270
迅得	0.85%	38.3	-34.1	72.4	-8	21	29	154.7	155.7	154	145
廣錠		0	0	0	0	0	0	22.6	22.6	0	20.7
光聖	-15.60%	-716.5	-190.9	-525.6	1	3	1	1,531	1,587.8	1,396.9	1,325
元晶	1.95%	152.1	69.6	82.5	-7	187	194	40.3	40.1	40.4	28.7
藥華藥	-23.08%	-642.9	167.2	-810.1	-1	2	4	696.4	646.4	730	1,135
鈺邦	-19.52%	-139	-9	-130	-2	2	4	178	181	176.5	241.5
訊芯-KY	134.59%	19,351.7	144.5	19,207.2	68	92	24	156.3	155	161.1	437.5
GIS-KY	-48.27%	-159.9	-0.9	-158.9	-7	1	8	41.4	42.2	41.3	64
益得		0	0	0	0	0	0	21	0	21	17.4
神盾	-10.26%	-175	0	-175	15	15	0	113.7	113.7	0	102
大樹	-6.63%	-46	-6.9	-39.1	2	7	5	99.2	99.7	98.4	80.2
宇智	-4.24%	-11.4	-3.9	-7.5	1	5	4	54	54.5	53.5	47
保瑞	0.15%	40.7	784.4	-743.7	4	47	43	587.1	578.4	596.7	392.5
安集	3.42%	8.6	2.7	6	2	7	5	36.1	35.9	36.4	38.9
點序	3.06%	276.2	276.2	0	0	74	74	122.1	120.2	123.9	62.9
互動	4.73%	7.8	0	7.8	-1	0	2	82.5	83	82.5	78.6
環球晶	-15.14%	-461.5	55.3	-516.8	0	5	6	507.9	502.1	513.2	1,030
晶碩	-16.73%	-47.5	0	-47.5	-1	0	1	284	0	284	331.5
生華科	2.29%	26.5	-31.3	57.8	-2	16	19	60.9	62	60	40.8
九齊	-32.62%	-12.2	0	-12.2	-1	0	1	37.3	0	37.3	49.4
久禾光		0	0	0	0	0	0	87.8	87.8	0	79
益安	-11.25%	-44.3	-8	-36.3	1	4	3	98.4	99.5	96.9	63.2
台塑化	10.75%	185.2	-14.7	199.9	5	33	27	52.2	52.5	51.9	85.8
精測		0	0	0	0	0	0	2,920	0	2,920	2,590
穎崴		0	0	0	0	0	0	3,988.3	3,984.6	4,014	6,295
保勝光學	6.45%	37.1	-4.1	41.2	-7	1	8	71.9	75.6	71.5	65.6
達發		0	0	0	0	0	0	474	460.7	489.7	587
創威	-23.72%	-13.9	0	-13.9	0	0	1	58.6	63.1	58.6	72.5
愛普*	-26.20%	-821.7	-1.4	-820.3	-2	5	7	448	448.1	447.8	858
瑞耘	-15.24%	-9.1	0	-9.1	-1	0	1	59.7	0	59.7	68.8
晶心科	-0.60%	-1.5	-1.5	0	0	1	1	248.7	249.5	248	217
順藥	-49.39%	-87.9	0	-87.9	1	1	0	178	178	0	90.1
倉和		0	0	0	0	0	0	68	68	0	133.5
高端疫苗	1.75%	2.2	2.2	0	0	3	3	42.6	42.2	42.9	47.2
長科*	5.57%	94.6	17.4	77.2	10	28	18	60.7	60.3	61.2	68
易華電	8.86%	27.5	3.8	23.6	-4	6	10	31	30.6	31.2	25.3
興能高	-9.57%	-11	0.3	-11.3	1	3	2	38.3	38.3	38.4	27
是方	-4.52%	-30.8	0	-30.8	2	2	0	340.9	340.9	0	325.5
宏觀	-3.92%	-16.5	-14.3	-2.2	1	3	2	140.3	143.2	136	141
維田	-26.74%	-11	0	-11	0	0	1	40.9	40.8	41	51.9
申豐	7.73%	2.7	0	2.7	0	0	1	34.9	33.3	35	32.3
南俊國際		0	0	0	0	0	0	297	297	0	536
東典光電	-36.61%	-105.7	-24.1	-81.6	-3	2	5	57.7	66.4	54.3	81.5
台康生技	2.67%	1.7	1.7	0	0	1	1	63.7	62.8	64.5	45.6
動力-KY		0	0	0	0	0	0	70.5	70.5	0	45.3
和潤企業		0	0	0	0	0	0	60.8	61.1	60.8	61
台灣銘板	10.54%	35.1	0	35.1	-8	0	9	37	36.7	37	33.1
富強鑫	-15.57%	-198	-1.8	-196.2	40	44	3	28.9	28.9	28.3	24.2
帝寶	-0.71%	-2.3	-2.3	0	0	2	2	158.9	159.5	158.4	132.5
瀧澤科	10.52%	23.3	3.8	19.5	-3	2	5	44.3	43	44.9	38.4
奈米醫材	13.20%	10.8	0	10.8	-1	0	1	81.8	0	81.8	71
共信-KY		0	0	0	0	0	0	78.1	78.1	0	85.8
均華	1.05%	17.4	17.4	0	0	2	2	824.6	820	828.7	917
M31	3.84%	17.2	0	17.2	-1	0	1	447.9	472.4	442.2	425
華安	-22.45%	-349.9	-2.5	-347.4	16	28	12	55.7	55.7	55.5	34
聯策	-116.50%	-196.6	1.9	-198.5	-2	1	3	56.3	54.8	56.7	156
群翊	-8.76%	-74.5	-5	-69.5	0	2	3	283.5	285	282.5	352
中揚光	-13.06%	-5.1	0	-5.1	1	1	0	39.1	39.1	0	34
緯穎		0	0	0	0	0	0	3,690.5	3,685.5	3,711.2	5,730
復盛應用		0	0	0	0	0	0	269.5	0	269.5	267.5
騰輝電子-KY	47.19%	133	2	131	1	3	2	93.9	93.5	94.6	224.5
鈺太	1.37%	64	64	0	0	25	25	187.3	186	188.6	222.5
雍智科技	-100.98%	-1,497.2	-67.2	-1,430	-1	1	3	494.2	542.2	475	1,190
安碁資訊		0	0	0	0	0	0	167	167	0	162.5
洋基工程	0.66%	4	4	0	0	1	1	604	602	606	713
芯鼎		0	0	0	0	0	0	46.4	44.6	47	52
惠特	9.77%	266.1	40.8	225.3	-14	8	22	123.7	120	125.1	109
長聖		0	0	0	0	0	0	155.8	155.8	0	147.5
力智	-2.04%	-25	2.6	-27.6	-1	5	6	204.7	204.4	204.9	232.5
久昌	12.62%	19	19	0	0	1	1	150.5	141	160	135
輝創	-7.27%	-6.2	1.5	-7.7	1	2	1	42.6	42.2	43.6	34.5
亞泰金屬	51.19%	186.6	-2.6	189.3	0	2	1	182.3	183.3	180.6	372.5
昇佳電子	14.29%	28.5	0	28.5	-1	0	1	199.5	0	199.5	171
博晟生醫		0	0	0	0	0	0	37.3	37.3	0	24.1
美達科技	-3.48%	-4.8	0	-4.8	2	2	0	68.9	68.9	0	66.5
竹陞科技	-14.94%	-372.7	78.5	-451.2	-2	1	3	831.5	770.9	849.4	1,075
91APP*-KY	15.76%	95.1	-0.6	95.7	-8	1	9	67	67.6	67	55
澤米	-5.63%	-16	2.3	-18.4	4	6	2	47.4	47.1	48.3	42.6
叡揚	-17.14%	-81.6	0	-81.6	4	4	0	119	119	0	98.6
龍德造船	5.72%	203.6	-11	214.6	-14	8	23	154.7	155.7	154.3	140
台灣虎航	-13.74%	-37.6	2.8	-40.3	3	4	1	68.4	67.8	70.6	54.4
穩得	-0.45%	-2.2	6.9	-9.1	1	3	2	160.8	159.6	163	150.5
台微醫	-13.84%	-3.9	0	-3.9	1	1	0	28.6	28.6	0	24.6
力積電	1.00%	654	711.1	-57.2	26	1,018	991	64.1	63.7	64.4	61.6
展碁國際	4.59%	8.3	-2.4	10.7	-2	1	3	60.3	62.1	59.7	54.3
AES-KY	18.33%	1,827.4	175.2	1,652.3	-5	2	8	1,246.4	1,176.8	1,264.4	989
華景電	5.46%	262.7	-25.7	288.3	11	15	4	320.5	321.8	315.4	348
采鈺		0	0	0	0	0	0	288.7	289.3	288	470
詠業	-10.59%	-6.3	0	-6.3	1	1	0	59.5	59.5	0	53.2
來頡	2.12%	5.6	5.6	0	0	3	3	88	87	88.9	82.1
崑鼎		0	0	0	0	0	0	302	0	302	274
富世達	-0.53%	-53.3	28.2	-81.4	2	7	4	1,439.8	1,437.1	1,444.2	1,410
森崴能源	-42.41%	-343.1	-10.7	-332.4	7	16	9	50.6	51	49.8	3.5
宏碁資訊	6.34%	13.7	13.7	0	0	1	1	216.8	210	223.7	238
聯寶	-7.39%	-14.5	0	-14.5	-5	0	5	39.3	0	39.3	42.2
千附精密	48.95%	333	3	330	4	6	2	113.4	113	114.5	195.5
邁科	86.59%	423.8	-7	430.7	1	2	1	244.7	247.3	240.3	678
東研信超	-8.21%	-23.8	1	-24.8	2	4	2	72.5	72.3	72.8	59.9
長佳智能	-14.96%	-10.1	0	-10.1	1	1	0	67.5	67.5	0	57.4
錼創科技-KY創	-1.60%	-14.2	13.1	-27.3	1	7	6	127.1	126.1	128.3	98.8
三集瑞-KY	-25.13%	-96	0	-96	2	2	0	191	191	0	143
雲豹能源	18.67%	173.5	21.1	152.4	-3	5	8	116.2	113.6	117.8	67
泓德能源	-9.84%	-59.5	9.9	-69.4	2	5	3	120.9	119.7	123	85
倍力	20.12%	13.3	0	13.3	1	1	0	66.1	66.1	0	79.4
鏵友益	29.12%	671.1	17.5	653.6	19	26	7	88.6	88.1	90.6	122.5
來億-KY	-10.95%	-103.5	18	-121.5	2	4	2	236.3	233.3	242.3	172.5
宏碩系統	-9.44%	-56	-56	0	0	3	3	197.8	207.2	188.5	121
鑽石投資	0.71%	0.3	0.3	0	0	2	2	17.5	17.5	17.6	16.6
巨漢	-15.80%	-85.5	0	-85.5	-1	1	2	270.5	270.5	270.5	356
伯鑫	-3.10%	-8	0	-8	2	2	0	129	129	0	125
雅特力-KY	338.44%	156.7	0	156.7	1	1	0	46.3	46.3	0	203
創控	9.45%	13	0	13	-3	0	3	46.1	0	46.1	41.7
華凌	3.10%	5.3	0	5.3	9	9	0	19	19	0	19.6
愛派司	-9.59%	-38.5	0	-38.5	4	5	0	80.3	80.3	82.5	72.6
康霈*	-14.64%	-603.2	0.1	-603.3	9	25	16	164.8	164.8	164.8	97.8
嘉雨思-創		0	0	0	0	0	0	75.1	75.1	0	64.4
AMAX-KY	-0.35%	-0.5	-0.5	0	0	1	1	142.3	142.5	142	165
天虹		0	0	0	0	0	0	209	0	209	290
兆聯實業	-3.40%	-150	0	-150	-2	3	6	736	736	736	786
大武山	25.65%	12.3	0	12.3	-1	0	1	47.8	0	47.8	35.5
家碩	3.40%	16.5	-5	21.5	-1	1	2	242.7	246	241	219.5
裕慶-KY	-27.66%	-260	0	-260	-5	0	5	188	0	188	240
旅天下	13.16%	135.3	0	135.3	-17	0	17	60.5	0	60.5	52.5
奕力-KY	1.24%	0.5	0.5	0	0	1	1	40.4	40.1	40.6	32.6
大井泵浦	-19.42%	-12	0	-12	1	1	0	61.8	61.8	0	49.8
富威電力	-3.16%	-6	-6	0	0	2	2	95	96.5	93.5	40
聯友金屬-創	-197.68%	-2,892	8.6	-2,900.6	-2	5	7	209	208	209.7	1,660
永擎	-25.41%	-349.5	-6.2	-343.3	-4	1	6	229.2	234.5	228.3	297
博盛半導體	36.57%	101.2	0.5	100.7	2	3	1	92.3	92.1	92.6	142.5
創泓科技		0	0	0	0	0	0	159	159	0	174
萊德光電-KY	7.26%	40.2	40.2	0	0	1	1	554	534.6	574.9	436.5
LINEPAY	-45.30%	-231	0	-231	0	1	0	509.9	522.5	467.3	291.5
印能科技	-180.97%	-2,228.6	0	-2,228.6	-1	0	1	1,231.4	0	1,231.4	3,460
虎山	21.34%	19.1	0	19.1	-1	0	1	89.5	0	89.5	70.4
意騰-KY	-7.43%	-62.5	1.8	-64.2	1	2	1	420.3	419.7	421.5	355.5
新代		0	0	0	0	0	0	943.5	913	945	2,025
竑騰	-38.00%	-316.4	0	-316.4	0	0	1	832.6	850.8	828.6	1,145
中華資安		0	0	0	0	0	0	259	259	0	227
鴻勁		0	0	0	0	0	0	3,756.9	3,735.8	3,765.3	6,055
能率亞洲	-10.69%	-261.9	27.4	-289.3	-55	16	72	34	32.6	34.3	39.5
大研生醫*	6.12%	164	-42.4	206.4	-19	76	96	27.9	28.2	27.7	17.4
松川精密	8.12%	71	-17.4	88.4	2	5	2	174.8	177.5	168.8	207
安葆	17.84%	215.5	18.2	197.3	0	2	3	402.7	397.2	406.3	209
長廣	0.21%	11.2	-20.8	32	3	14	11	381	381.8	380	392.5
禾榮科		0	0	0	0	0	0	431.7	431.7	0	399.5
威聯通	6.29%	108	0	108	3	3	0	572	572	0	608
捷創科技	18.30%	44	0	44	-1	0	1	240.5	0	240.5	196.5
台通	-22.77%	-4.8	0	-4.8	0	1	0	21.1	21	22.7	16.2
矽創	51.35%	199.5	0	199.5	1	2	0	194.3	194.2	195	294
尖點	34.13%	1,984.8	44.5	1,940.3	14	25	11	232.6	231.4	235.5	370
鈦昇	-40.09%	-178	-4.5	-173.5	-2	2	4	111	112.5	110.3	197
昇陽半導體	1.11%	61.4	61.4	0	0	31	31	178.7	177.7	179.7	300.5
光菱	-5.43%	-2.1	0	-2.1	1	1	0	38.7	38.7	0	36.6
雷虎	12.88%	416.3	153.8	262.5	6	21	14	153.9	149.5	160.5	187
榮群	25.00%	132	0	132	-20	0	20	26.4	0	26.4	19.8
長園科	-31.26%	-33.2	0	-33.2	2	2	0	53.1	53.1	0	36.5
台虹	32.20%	1,347.8	22.4	1,325.4	9	45	36	93	92.7	93.4	240
金山電	43.01%	531.1	-5.7	536.8	11	19	8	65	65.2	64.5	114
蜜望實	-24.14%	-345.9	0.2	-346.1	-7	9	16	89.6	89.5	89.6	139
網家	3.72%	3.2	0.5	2.7	0	2	3	28.9	28.8	29	26.3
達運光電	35.24%	33.2	0	33.2	-1	0	1	94.2	0	94.2	61
南電	-189.32%	-7,990	0	-7,990	-10	0	11	383.7	400	383.6	1,110
德勝		0	0	0	0	0	0	52.9	52.9	0	51.5
晶采	2.62%	1.4	0	1.4	-1	0	2	26.7	26.9	26.7	26
安國	11.84%	278.6	21	257.6	-6	11	18	130.8	129.6	131.5	94.7
凱碩	-11.05%	-32	-9.7	-22.3	4	14	10	20.7	21.1	20.2	15.6
東捷	69.56%	275.5	-3.4	278.8	5	7	1	56.6	57	53.7	103.5
來思達		0	0	0	0	0	0	21	21	0	15
元太	2.91%	86.5	0	86.5	16	16	0	185.6	185.6	0	191
長華*	4.11%	10	6.4	3.6	-2	3	5	48.7	47.4	49.5	47.7
鉅橡	-3.67%	-63.5	35.6	-99.1	9	26	17	66.5	65.7	67.8	54.7
伍豐	-3.09%	-2.2	0	-2.2	3	3	0	24.2	24.2	0	23.5
致新	2.39%	79.4	0	79.4	13	13	0	255.9	255.9	0	262
福華		0	0	0	0	0	0	17.6	17.6	0	11.4
宏捷科	-0.07%	-0.3	-11.8	11.5	-1	2	4	126.3	130.2	124.3	118.5
品安	-1.61%	-21.3	16.9	-38.2	2	20	18	66.1	65.6	66.6	46.5
翔名	1.47%	2	2	0	0	1	1	136.5	135.5	137.5	243.5
擎亞	-34.34%	-1,022.1	-127.7	-894.4	-12	32	44	67.6	70	66	140.5
大世科		0	0	0	0	0	0	70	70	0	57.9
瀚荃	-3.66%	-13.6	0.6	-14.2	1	4	3	92.9	92.8	93	78.6
錸寶	-11.98%	-221.3	-23.5	-197.8	26	46	20	40.1	40.5	39.3	32.9
凌巨	1.45%	2.4	-5.4	7.8	2	13	11	12.8	13	12.5	16.9
大億金茂		0	0	0	0	0	0	15.9	15.9	0	12.2
華東	2.15%	251.3	-63.6	315	-8	137	145	80.5	80.7	80.3	40.9
立碁	8.85%	727.5	86.2	641.3	-76	44	120	68.5	67.1	69	60.6
至上	-3.34%	-241.7	-7.3	-234.3	-33	56	89	81.2	81.3	81.2	88.3
振樺電	-19.78%	-76	0	-76	-1	0	2	192.1	193	192	230
福懋科	0.41%	16	-59.2	75.1	-5	44	49	80.3	81	79.6	64.6
正淩	-8.39%	-17.5	2	-19.5	-1	1	2	104.3	103	105	124.5
南茂	-5.22%	-620.6	-80.6	-540	-21	161	182	65.3	65.6	65.1	90.8
博智	-14.34%	-92.7	-0.1	-92.6	-1	2	3	215.5	215.5	215.4	308
微矽電子-創	-27.30%	-21.4	-0.8	-20.6	-1	1	2	39.2	39.7	39	59.6
達方	-0.74%	-1.9	-2.2	0.3	-2	6	8	32.2	32.4	32.1	31.9
智捷	8.35%	1.8	0	1.8	-2	0	2	10.9	0	10.9	10
精星	-7.92%	-28.9	0	-28.9	11	11	0	33.1	33.1	0	30.5
勤誠	11.62%	331.1	26.7	304.4	2	3	1	949.9	942.8	969.6	1,095
志超	12.13%	4.3	0	4.3	0	0	1	35.9	36	35.8	31.5
明基材		0	0	0	0	0	0	20.1	0	20.1	24.2
巨有科技	0.58%	23.8	23.8	0	0	27	27	150.9	150.5	151.4	146.5
新漢	-6.61%	-74.9	-5.7	-69.2	6	15	9	75.6	75.8	75.2	64.3
華宏	0.31%	2.3	5.1	-2.8	8	18	10	41.8	41.6	42.1	41.3
菱光	15.68%	162.2	-0.4	162.7	-9	8	17	60.8	60.9	60.8	42.8
富鼎	49.49%	238.9	-1.6	240.5	2	5	3	96.5	96.7	96.2	217
宇瞻	53.60%	3,960.4	89.9	3,870.5	41	62	21	119.2	118.1	122.4	212.5
全景軟體	13.19%	20.6	0	20.6	-2	0	2	78.1	0	78.1	67.8
群聯	7.70%	671.2	-25.3	696.5	-1	2	4	2,178.1	2,185.9	2,173.3	1,825
金居	-8.07%	-1,921.8	359.1	-2,280.9	-26	58	85	280	276.3	282.5	367
羅昇	-4.52%	-12.9	3.9	-16.8	1	3	2	94.8	94.1	96	77.3
千附		0	0	0	0	0	0	42.5	42.5	0	90.4
金益鼎	-2.51%	-15.5	-5.8	-9.7	1	6	5	103.2	103.7	102.5	94
白紗科		0	0	0	0	0	0	29.1	0	29.1	22.8
大國鋼	-0.74%	-1.8	-1.8	0	0	7	7	34.6	34.7	34.5	37.9
可寧衛*	-10.87%	-607.2	16.4	-623.6	45	141	95	39.6	39.6	39.7	26
匯鑽科	1.21%	2.3	2.3	0	0	3	3	63.2	62.8	63.6	49
鉅邁		0	0	0	0	0	0	54.4	54	54.8	52.8
大江	-10.91%	-51	-10.2	-40.8	1	3	2	155.8	157.8	152.8	117
大地-KY	39.20%	38.2	0	38.2	-5	0	6	16.3	16.5	16.3	9.9
昶昕	-4.60%	-20.2	-20.8	0.6	1	7	6	62.8	64.4	60.9	65
綠電	1.39%	0.7	0.7	0	0	2	2	26.9	26.7	27.1	19.9
富邦媒	26.50%	50	0	50	1	1	0	188.5	188.5	0	238.5
億豐	-6.79%	-56	-10	-46	1	2	1	412.7	416	406	370
台境*	11.07%	11.3	0	11.3	4	5	1	20.4	20.4	20.4	23.3
光隆		0	0	0	0	0	0	49.2	49.2	0	42
大田	22.02%	64.4	0	64.4	-4	0	4	73.1	0	73.1	57
台汽電	-43.14%	-19.5	0	-19.5	-1	0	1	45.2	0	45.2	64.7
富堡	-9.71%	-3.4	0.2	-3.5	1	2	1	17.3	17.2	17.4	13.7
智通*	16.35%	2,615.5	-30.6	2,646.2	-29	50	79	202.5	202.9	202.2	111
愛地雅	26.40%	8.7	1.1	7.5	-2	2	4	8.2	7.8	8.4	4.6
邦泰	-7.60%	-17.8	-3.7	-14	5	11	6	21.2	21.5	20.8	18.7
國統	0.19%	0.1	0	0.1	-1	0	1	52.6	0	52.6	52.5
合騏*	-82.72%	-237.4	0	-237.4	2	2	0	143.5	143.5	0	24.8
高力		0	0	0	0	0	0	750	750	0	1,005
美德醫療-DR	-4.62%	-7.5	3.5	-11	14	26	12	6.3	6.2	6.5	5.4
泰金寶-DR	-26.93%	-217.6	-4.2	-213.4	-90	41	132	6.1	6.2	6.1	8.4
鈺齊-KY		0	0	0	0	0	0	96.2	96.2	0	71.9
台火	17.79%	12.8	0.1	12.8	-3	1	4	18	18	18	13.8
寶成	14.82%	13.8	0.3	13.6	-2	1	3	31.1	30.9	31.2	24.4
欣巴巴	9.67%	21.7	0	21.7	-5	0	5	45	0	45	40.7
統一實	-12.48%	-42	0.4	-42.4	12	18	6	18.7	18.7	18.7	15.2
豐泰	-28.38%	-27.1	0	-27.1	1	1	0	95.6	95.6	0	68.5
櫻花		0	0	0	0	0	0	84.4	84.4	0	82.6
偉聯		0	0	0	0	0	0	12.1	12.1	0	12.7
美利達	-8.76%	-7.6	0	-7.6	1	1	0	86.5	86.5	0	78.9
康那香	-13.94%	-30.6	-4.9	-25.7	5	12	6	18.3	18.6	17.8	14.3
巨大		0	0	0	0	0	0	91.4	91.4	0	88.7
福興		0	0	0	0	0	0	48.5	48.4	48.6	39.8
新保	-1.11%	-0.4	0	-0.4	1	1	0	40.7	40.7	0	40.2
新海	0.79%	1.6	0	1.6	4	4	0	49.3	49.3	0	49.7
中聯資源	10.10%	35.6	0	35.6	-5	0	5	70.5	0	70.5	63.4
中鼎	-19.00%	-60.9	1.9	-62.8	-8	2	10	32	31.3	32.2	40.1
成霖	-1.91%	-0.8	0	-0.8	-4	0	4	10.5	0	10.5	10.7
慶豐富		0	0	0	0	0	0	20.3	20.3	0	19.4
百和	-8.94%	-13.8	0	-13.8	3	3	0	51.4	51.4	0	46.8
宏全	0.38%	0.5	0.5	0	0	1	1	121.8	121.5	122	129.5
裕融	2.40%	9.5	1.7	7.8	3	5	2	79.3	79.1	80	81.7
好樂迪	11.22%	53.6	0	53.6	-8	0	8	59.7	0	59.7	53
新麗	2.91%	1.5	0.6	0.8	1	3	2	17.2	17.1	17.4	17.9
潤泰新	1.70%	6.4	3.3	3.2	-1	12	13	29.2	29	29.3	26.1
萬國通	0.00%	0	0	0	-3	0	3	10.5	0	10.5	10.5
皇田		0	0	0	0	0	0	56.7	56.7	0	53.2
佳龍	-23.54%	-45.6	-1	-44.7	2	5	2	38.8	38.9	38.5	24.1
世紀鋼		0	0	0	0	0	0	137	137	0	110.5
中傑-KY	7.43%	6.2	0	6.2	-1	0	1	83.4	0	83.4	77.2
汎瑋材料	-4.28%	-3.2	0	-3.2	1	1	0	74.7	74.7	0	71.5
成信實業*-創		0	0	0	0	0	0	33.5	33.5	0	38.6
國票金	6.53%	5.5	0	5.5	-4	0	5	16.8	16.5	16.9	15.8
永豐金	-17.44%	-171.1	2.6	-173.7	-18	16	34	28.8	28.7	28.9	38.6
中信金	-24.23%	-1,863.4	0.1	-1,863.5	-146	4	151	50.9	50.9	50.9	63.6
第一金	17.70%	528.9	3.2	525.6	94	104	10	28.7	28.7	29	34.3