元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2450
漲跌
▼15
漲幅
-0.61%
成交量
17,408張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-25.70%	-147.9	-2.1	-145.8	-21	34	55	10.5	10.5	10.4	17.4
邑錡	-12.87%	-36	2.5	-38.5	1	2	1	139.8	139	141.5	100.5
元大台灣50	22.78%	2,244.4	2	2,242.4	62	135	73	73	73	73	109.2
元大中型100		0	0	0	0	0	0	106.5	106.5	0	145.5
耀勝	47.37%	172.8	0	172.8	-5	0	5	73	0	73	38.4
全科	-37.39%	-25.2	0	-25.2	-2	0	2	33.7	0	33.7	46.3
順達	-4.21%	-164.3	25.2	-189.5	-4	8	12	325.4	323.5	326.6	374
茂訊	10.77%	88	5	83	4	8	4	102.2	101.8	103	122.5
優群	-20.56%	-33	0	-33	1	1	0	160.5	160.5	0	127.5
大學光	-4.41%	-32.9	3	-36	3	5	2	149.4	149	150.5	137
富邦科技	-6.05%	-312.2	-26.7	-285.4	-13	105	119	43.3	43.5	43.2	63.6
元大MSCI金融		0	0	0	0	0	0	32	32	0	48.6
元大高股息	-13.86%	-541.1	14	-555	-32	70	102	38.3	38.2	38.4	55.7
元大富櫃50	-57.25%	-16.4	0	-16.4	0	0	1	28.6	30	28.6	44.9
富邦台50	22.95%	77.9	-1.3	79.2	0	2	1	169.8	170.3	169.1	249.6
元大台灣50正2	-91.92%	-836.8	0	-836.8	2	2	0	455.2	455.5	441.4	37.2
元大台灣50反1	5.62%	14.9	-0.1	14.9	-3	15	18	14.7	14.7	14.7	9.7
富邦上証正2	1.31%	1.2	0	1.2	2	2	0	47.3	47.3	0	47.9
期元大S&P黃金	-18.84%	-490.8	-1.5	-489.3	44	46	2	56.6	56.7	55.9	45.6
元大滬深300正2	0.91%	25.2	3.2	21.9	117	141	24	19.5	19.5	19.6	19.7
期元大S&P石油	53.24%	79.2	2.4	76.8	5	9	4	16.5	16.3	16.9	31.7
富邦日本		0	0	0	0	0	0	50.3	50.3	0	57.2
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76
復華香港正2	0.71%	0.1	0.1	0	0	1	1	19.8	19.7	19.9	16.4
富邦印度	-10.61%	-11.4	0	-11.4	3	3	0	35.8	35.8	0	32
元大歐洲50		0	0	0	0	0	0	43.5	43.5	0	46
元大日經225		0	0	0	0	0	0	68.5	68.5	0	84.1
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	119.2
國泰臺灣加權正2	23.07%	94.3	-2.7	97	2	7	5	58.4	58.6	58.1	107.1
富邦恒生國企正2	18.70%	278.3	-4	282.2	-120	11	131	11.4	11.7	11.3	9
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	198.7
期元大S&P原油反1	-58.31%	-1,632.7	0	-1,632.7	109	109	0	25.7	25.7	0	10.7
富邦臺灣加權正2	-85.26%	-149.6	0	-149.6	0	0	1	175.4	177.9	174.9	324.5
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	42.5
元大美債20年	4.90%	39.8	-0.5	40.3	-25	5	30	27.1	27.1	27	25.4
元大美債20正2	-9.26%	-184.9	-1.1	-183.9	203	277	74	7.2	7.2	7.2	6.3
群益臺灣加權正2		0	0	0	0	0	0	163.9	0	163.9	12.3
群益臺灣加權反1	-33.56%	-24.5	0	-24.5	50	50	0	1.5	1.5	0	1
國泰20年美債	3.46%	202.3	6	196.3	-145	63	208	28.1	28	28.1	26.8
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	93.5
元大美債7-10	2.69%	1	0	1	-1	0	1	35.7	0	35.7	34.7
國泰股利精選30	-25.90%	-67.9	0.6	-68.5	-6	3	9	29.1	29	29.2	40.6
台新MSCI中國		0	0	0	0	0	0	22.3	22.3	0	18.9
期元大S&P日圓正2	-3.61%	-1.5	0	-1.5	2	2	0	21	21	0	20.3
期元大S&P黃金正2	-31.74%	-219.4	4.6	-224	4	5	1	138.2	137.3	142	81.4
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40
復華富時不動產	11.75%	311.5	0	311.5	-270	3	274	9.7	9.7	9.7	8.5
元大台灣高息低波	-18.14%	-84.5	-0.7	-83.8	-6	2	9	51.8	52	51.7	63.7
期街口S&P布蘭特油正2	141.50%	3,087.1	-7.6	3,094.6	80	90	10	24.2	24.3	23.6	63
元大投資級公司債	-5.21%	-58.9	0	-58.9	33	34	1	33.3	33.3	33.2	31.5
群益投資級電信債	2.07%	2.3	-0.2	2.4	0	2	3	36.3	36.3	36.3	33.9
群益投資級金融債		0	0	0	0	0	0	34.2	34.2	0	32.3
國泰投資級公司債	1.96%	22.7	0.8	21.9	-13	20	33	35.2	35.2	35.2	33.5
富邦臺灣優質高息	22.75%	5.3	0	5.3	1	1	0	23.3	23.3	0	28.7
國泰臺韓科技	-73.56%	-136.1	0	-136.1	-3	0	3	61.7	0	61.7	107
國泰AI機器人		0	0	0	0	0	0	37.3	37.3	0	39.3
期元大道瓊白銀	-38.39%	-2,320.4	-2.7	-2,317.8	59	65	6	93	93	92.6	53.8
富邦全球投等債	5.07%	75	0	75	-38	0	38	38.9	0	38.9	36.9
元大AAA至A公司債	5.14%	19.7	-0.3	20.1	-9	2	12	32	32.2	32	30
中信中國50	18.02%	53.8	0	53.8	-10	0	11	27.2	26.8	27.2	22.3
中信中國50正2	30.66%	1,575.9	13.1	1,562.7	-337	43	380	13.5	13.3	13.6	8.9
統一FANG+	9.86%	22.6	-0.5	23.1	0	2	1	114.6	114.7	114.2	137.9
元大全球AI	33.93%	116.9	0	116.9	4	4	0	86.1	86.1	0	115.4
期街口道瓊銅	3.39%	20.7	2.4	18.3	8	18	9	33.8	33.7	34	35.8
復華20年美債	7.76%	8	0	8	-2	0	2	51.3	0	51.3	47.3
國泰北美科技	18.15%	39.9	0.1	39.8	3	4	1	54.9	54.9	55	68.2
中信高評級公司債	-3.79%	-9.1	1	-10.1	4	7	2	34.2	34	34.5	32
中信美國公債20年	5.89%	25.6	0	25.6	-16	0	16	27.2	0	27.2	25.6
國泰費城半導體	-3.69%	-89.9	63.7	-153.7	-5	37	43	56.6	55.7	57.4	83.1
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	34.4
永豐美國500大		0	0	0	0	0	0	32.9	32.5	33	35.5
元大全球5G		0	0	0	0	0	0	59.3	59.3	0	87.5
復華中國5G	37.93%	41.1	0	41.1	4	4	0	27.1	27.1	0	37.4
國泰永續高股息	-30.46%	-2,184.3	12.9	-2,197.2	-200	110	310	23.1	23	23.2	34.2
國泰台灣科技龍頭	19.96%	382	5.2	376.8	23	56	33	34.2	34.1	34.3	50.5
中信中國高股息	6.12%	14.5	0	14.5	-14	0	15	15.8	15.3	15.8	14.8
富邦越南	2.67%	7.4	6.2	1.3	-4	11	15	18.6	18.3	18.9	18.5
永豐中國科技50大	19.98%	20.8	0	20.8	7	8	0	13	13	13.1	15.6
永豐台灣ESG	-47.86%	-56	0	-56	-5	0	5	23.4	0	23.4	34.6
中信關鍵半導體	16.69%	119.5	-0.4	119.9	10	30	20	23.9	23.9	23.9	35.9
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	43.2
中信小資高價30	57.46%	35	0	35	2	2	0	30.4	30.4	0	47.9
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	50.4
中信綠能及電動車	33.27%	14.2	0	14.2	2	2	0	21.3	21.3	0	28.4
國泰基因免疫革命	26.35%	17.7	0	17.7	8	8	0	8.4	8.4	0	10.6
FT潔淨能源	-1.13%	-0.8	0	-0.8	-3	0	3	23.1	0	23.1	23.3
富邦特選高股息30	-32.59%	-2,507.4	0	-2,507.4	-510	19	529	14.5	14.5	14.5	19.5
中信電池及儲能	-9.38%	-2.7	0	-2.7	2	2	0	14.3	14.3	0	13
FT臺灣SMART	42.84%	16	0	16	2	2	0	18.7	18.7	0	26.7
國泰數位支付服務	-7.66%	-76.6	-14.1	-62.4	-12	10	23	43.4	44.4	43	47.8
第一金太空衛星	1.50%	14.6	14.9	-0.3	6	17	11	57.1	56.5	57.9	56.5
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	52.8
中信臺灣智慧50		0	0	0	0	0	0	23	23	0	35.5
凱基優選高股息30	30.41%	80.3	0.6	79.7	8	11	2	24	24	24.2	32.8
中信特選金融	4.99%	11.1	-0.4	11.5	8	10	2	22.2	22.2	22	23.7
大華優利高填息30	-38.33%	-958.2	1.9	-960.1	-79	27	107	23.4	23.3	23.4	35.4
群益台灣精選高息	-26.27%	-2,113.8	23.4	-2,137.2	-249	86	336	23.9	23.7	24	32.6
富邦ESG綠色電力	-19.70%	-8.1	0	-8.1	-1	0	2	20.6	20.9	20.6	24.7
國泰台灣領袖50	-43.34%	-1,467.5	-4	-1,463.5	-104	14	119	28.5	28.7	28.4	42.4
群益台ESG低碳50		0	0	0	0	0	0	29.1	29.1	0	40.4
復華S&P500成長	11.07%	45.4	0.1	45.2	13	14	1	29.3	29.3	29.4	32.7
群益半導體收益	-23.78%	-262.5	-7.1	-255.4	-21	22	43	25.7	25.9	25.6	37.7
復華台灣科技優息	-32.51%	-2,238.6	6.9	-2,245.5	-252	91	343	20.1	20	20.1	29
永豐ESG低碳高息	-31.23%	-5.7	0	-5.7	-1	0	1	18.4	0	18.4	24.1
統一美債20年	4.91%	22.6	0	22.6	-34	0	34	13.5	0	13.5	12.9
國泰10Y+金融債	5.60%	27.3	0	27.3	-29	0	30	16.3	16.4	16.3	15.4
中信成長高股息	34.95%	15.7	0	15.7	2	2	0	22.5	22.5	0	30.3
野村臺灣新科技50	65.01%	870.3	0	870.3	37	37	0	36.2	36.2	36.5	59.7
台新永續高息中小	-21.19%	-276.6	0	-276.6	-74	0	74	17.6	0	17.6	21.4
群益ESG投等債20+	-4.77%	-346	3.7	-349.7	417	483	66	15	15	15.1	14.2
統一台灣高息動能	-47.89%	-881.3	0.4	-881.7	-114	1	115	16	15.6	16	23.7
元大台灣價值高息	-29.48%	-1,390.5	-1.3	-1,389.2	-459	21	480	9.8	9.9	9.8	12.9
中信上游半導體	-21.26%	-4.4	0	-4.4	0	0	1	20.7	20.9	20.7	25.1
野村趨勢動能高息	-40.42%	-98.8	0	-98.8	-16	0	16	15.3	0	15.3	21.5
凱基美國非投等債	1.60%	7.4	0	7.4	-32	0	32	14.6	0	14.6	14.3
群益科技高息成長	-38.36%	-235.4	1.5	-236.9	-52	6	58	10.6	10.3	10.6	15.2
台新臺灣IC設計	22.41%	220.4	-7.9	228.3	17	40	23	24.6	24.7	24.4	38.1
中信優息投資級債	6.05%	11.1	0.1	11	-17	1	19	9.6	9.5	9.7	9
復華日本龍頭	-14.46%	-32.7	0	-32.7	-11	0	12	18.9	19	18.9	21.6
凱基A級公司債	5.56%	39.5	0	39.5	-50	0	50	14.2	0	14.2	13.4
台新日本半導體	-20.57%	-293.5	0.1	-293.6	-95	5	100	14.3	14.3	14.3	17.4
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	12.9	18
群益優選非投等債	-2.35%	-9.6	0.1	-9.7	37	42	5	9.8	9.8	9.8	9.5
中信日本半導體	20.62%	22.2	0	22.2	7	7	0	15.4	15.4	0	18.5
中信日本商社	14.66%	4.2	0	4.2	2	2	0	14.3	14.3	0	16.4
大華投等美債15Y+	-6.76%	-0.6	0	-0.6	1	1	0	9.6	9.6	0	9
野村全球航運龍頭	-43.63%	-117.7	0	-117.7	-18	0	18	15	0	15	21.5
元大航太防衛科技	1.14%	29	-0.2	29.2	-92	7	100	25.4	25.4	25.4	25.1
台新BBB投等債20+	5.29%	8.5	0	8.5	-17	0	17	9.5	0	9.5	9
中信NASDAQ	-13.83%	-1.6	0	-1.6	-1	0	1	11.4	0	11.4	12.9
中信美國創新科技	0.18%	0.6	0	0.6	29	30	0	11.1	11.2	11	11.2
台新美國電力基建	11.86%	255.1	-0.6	255.7	155	160	5	13.4	13.5	13.3	15.1
主動野村臺灣優選	-16.68%	-71	-3.5	-67.6	-8	18	26	16.4	16.5	16.3	24.7
平衡凱基美國TOP		0	0	0	0	0	0	10.8	10.8	0	11.7
統一美國50	-2.48%	-5.8	0.2	-6	-3	16	20	11.7	11.6	11.7	13.2
野村日本東證	15.02%	1.7	0	1.7	1	1	0	11.3	11.3	0	13
貝萊德標普卓越50	7.21%	37	0	37	49	49	0	10.5	10.5	0	11.2
主動統一台股增長	-24.76%	-492.1	-15.7	-476.5	-39	70	110	18.1	18.2	18	29.9
第一金優選非投債	-2.31%	-14.7	0.7	-15.4	51	68	17	9.4	9.4	9.4	9.1
主動中信非投等債	-2.97%	-13.7	0	-13.7	44	44	0	10.5	10.5	0	10.2
主動群益台灣強棒	-39.83%	-757.4	-3.1	-754.2	-100	23	124	15.3	15.4	15.3	22.8
主動中信ARK創新	-1.25%	-7.1	0.4	-7.5	-44	3	47	12	11.9	12	12.2
主動安聯台灣高息	-28.91%	-90.6	0	-90.6	-26	0	26	12.1	0	12.1	15.5
主動野村台灣50	-1.62%	-9	-1	-8	0	36	37	15	15	15	23
主動元大AI新經濟	11.10%	54.6	6.1	48.5	12	44	32	11.2	11.1	11.3	15.1
主動復華未來50	-17.73%	-352	18.3	-370.3	-63	103	167	11.9	11.8	12	17.7
主動群益科技創新	43.90%	329.6	-2.9	332.5	52	64	12	11.7	11.8	11.5	18.2
統一亞洲半導體N	-20.88%	-14.1	2.8	-16.9	-1	2	3	22.5	21.6	23	39.9
台泥	4.72%	119	13.7	105.3	-68	28	96	26.2	25.9	26.3	24.8
亞泥	0.80%	4.5	3.3	1.2	11	16	5	35.5	35.3	36	35.5
味全	-16.63%	-57.7	0	-57.7	24	24	0	14.5	14.5	0	12.1
大成	0.11%	0.3	0	0.3	-5	0	5	52.4	0	52.4	52.3
卜蜂	-25.53%	-38	0	-38	1	1	0	149	149	0	111
統一	3.55%	41.4	0	41.4	16	16	0	73	73	0	75.6
愛之味	7.90%	1.7	0	1.7	-1	0	2	10.8	10.6	10.8	10
福壽	8.14%	2.2	0.2	2	-1	1	2	13.5	13.4	13.6	11.6
福懋油		0	0	0	0	0	0	28.7	28.7	0	24.4
佳格	1.84%	8.1	-1.3	9.3	-12	3	15	29.2	29.6	29.1	28.4
聯華	-1.48%	-2.1	-2.1	0	0	3	3	46.4	46.7	46	41.8
聯華食	-1.46%	-1.4	-1.4	0	0	1	1	94.8	95.5	94.1	80.2
大統益		0	0	0	0	0	0	145.5	145.5	0	156.5
德麥		0	0	0	0	0	0	279	0	279	249
台塑	-19.17%	-3,000.4	-181.3	-2,819.1	-168	150	318	49.2	50	48.8	65.6
南亞	25.39%	6,681.4	241.4	6,440.1	38	332	293	79.3	78.9	79.7	244
台聚	1.34%	9.1	8.4	0.7	-22	33	55	12.4	12.2	12.5	12.5
華夏	2.91%	18.2	15.3	2.9	-7	43	50	12.5	12.3	12.7	12.3
三芳	5.28%	1.7	0	1.7	-1	0	1	32.5	0	32.5	30.8
亞聚	-0.31%	-0.1	0	-0.1	-1	1	2	14.4	14.4	14.4	14.5
台達化	1.56%	0.2	0.2	0	0	1	1	12.8	12.7	12.9	13.9
台苯	3.52%	3.8	0	3.8	-12	0	12	9	0	9	8.7
國喬	-6.69%	-8.2	-0.2	-8	-6	3	9	13.6	13.7	13.6	15
聯成	-4.31%	-3.9	-1.1	-2.8	-3	4	8	11.3	11.4	11.2	11.9
中石化	0.02%	0.1	3.5	-3.4	30	63	33	8.3	8.2	8.4	8.1
上曜	19.29%	16.4	0.4	16.1	-5	1	6	14.2	13.9	14.3	11.1
東陽	-13.90%	-1,547.7	121	-1,668.7	51	100	48	111.3	110.5	113	78.4
恆大	-17.57%	-52.4	-1.5	-50.9	7	9	2	33.1	33.3	32.6	26
台化	-18.34%	-2,012.9	-96.9	-1,916	-63	200	264	41.6	41.8	41.4	71.3
再生-KY	0.68%	0	0	0	0	1	1	5.9	5.9	5.9	4.5
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	14.4
八貫	-8.02%	-7.5	0	-7.5	-1	0	1	93.5	0	93.5	101
遠東新	2.28%	3.2	0.6	2.6	4	5	1	28.1	28	28.7	28.7
新纖	18.01%	104.5	-3.6	108.1	11	38	27	15.3	15.3	15.2	25.2
南染		0	0	0	0	0	0	33.7	0	33.7	24.5
新紡	-6.36%	-9.9	1.1	-11	1	2	1	77.8	77.5	78.5	66.5
大魯閣		0	0	0	0	0	0	18.5	0	18.5	15
福懋	1.26%	13.6	-3.4	17	20	63	43	17.1	17.2	17.1	18
南紡	3.05%	0.9	0	0.9	-2	0	2	13.9	0	13.9	13.5
名軒	4.02%	1.2	0	1.2	1	1	0	29.1	29.1	0	30.3
力麗	-4.52%	-0.7	0	-0.7	1	2	0	7.3	7.3	7.2	7
大宇	0.70%	0.1	0.1	0	0	1	1	14.3	14.2	14.3	10.3
宏和	-24.02%	-4.2	0	-4.2	1	1	0	17.5	17.5	0	13.3
力鵬	15.34%	4.5	0	4.5	5	5	0	5.8	5.8	0	6.7
年興	-3.37%	-0.6	0	-0.6	1	1	0	17.8	17.8	0	17.2
集盛	1.88%	6.2	0	6.2	-22	10	32	10.3	10.3	10.3	10
怡華	-7.40%	-3.9	-0.1	-3.8	-3	1	4	13	13.1	13	14.3
宜進	-1.30%	-0.6	0.3	-0.9	1	3	2	15.4	15.3	15.5	14.5
宏遠	2.69%	0.2	0	0.2	-1	0	1	6.7	0	6.7	6.5
強盛新		0	0	0	0	0	0	17.5	17.5	0	17.1
聚隆	-0.58%	-0.5	0.5	-1	-2	4	6	14.4	14.4	14.5	15
首利	-29.73%	-165.7	0.7	-166.4	39	40	1	13.9	13.9	14.7	9.7
儒鴻	-9.21%	-112	2.7	-114.7	1	3	2	405.2	404.7	406	290
聚陽	-23.40%	-221.2	9.3	-230.4	2	3	1	315	312.7	322	197.5
士電	-2.56%	-78.5	12.6	-91.1	3	13	10	235.9	235.4	236.6	205
東元	-6.77%	-509.5	-51.7	-457.8	24	85	60	88.6	88.9	88.1	70.6
中興電	3.62%	341.1	-15	356.1	-22	29	52	181.2	181.5	181	165.5
亞力	4.84%	336.9	70.8	266.1	-7	43	50	139.3	138.4	140	102
力山	7.99%	2.2	0	2.2	1	1	0	27.6	27.6	0	29.8
川飛		0	0	0	0	0	0	22.3	22.3	0	14.5
利奇	-3.95%	-0.5	-0.5	0	0	1	1	12.7	12.9	12.4	10.8
華城	-6.04%	-307.3	-7.5	-299.7	1	5	4	1,016.9	1,017.7	1,015.8	718
大億		0	0	0	0	0	0	29	29	0	25
堤維西	16.30%	24.8	0.4	24.4	-1	2	3	50.8	50.7	50.9	26.5
耿鼎	-15.64%	-141.3	-3.1	-138.2	16	26	10	34.8	34.8	34.5	26.2
日馳	-30.45%	-47.7	0	-47.7	7	7	0	22.4	22.4	0	15.6
鑽全	-6.96%	-15	0.6	-15.5	5	6	1	35.8	35.7	36.3	32.6
恩德	-10.36%	-8.7	0	-8.7	1	3	2	28	28	28	19.3
樂事綠能	15.24%	41.9	6	35.9	-2	7	10	27.5	27	27.9	15.9
和大	-6.05%	-76	12.1	-88.1	6	20	14	62.8	62.5	63.3	47.8
喬福	-3.51%	-0.9	-0.9	0	0	1	1	27.1	27.6	26.6	19.4
中砂	-78.06%	-1,928.5	0	-1,928.5	-6	0	6	411.7	427.3	411.6	733
巧新		0	0	0	0	0	0	47.8	47.8	0	78.2
濱川		0	0	0	0	0	0	55.5	55.5	0	48.9
新麥		0	0	0	0	0	0	132.5	132.5	0	98.5
信錦	-0.16%	-0.7	-3.5	2.8	-2	3	6	71.7	72.5	71.3	70.4
程泰	-0.72%	-0.3	0	-0.3	1	1	0	48.8	48.8	0	48.4
精剛	-19.95%	-73.4	0	-73.4	11	15	4	24.5	24.5	24.5	17.9
吉茂	-53.73%	-27.4	0	-27.4	1	1	0	51	51	0	23.6
永冠-KY	44.42%	24.2	-0.7	24.9	-1	1	3	18.1	18.6	18	5.5
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,305
駿吉-KY		0	0	0	0	0	0	50.5	50.5	0	36.5
直得	-69.95%	-579.8	3.4	-583.2	-9	1	10	82.9	79.8	83.2	148
岱宇	3.99%	0.8	0	0.8	1	1	0	20.1	20.1	0	20.9
華電	28.42%	23.9	0	23.9	-2	0	2	42.1	0	42.1	30.1
聲寶	2.49%	0.6	0	0.6	-1	0	1	24.1	0	24.1	23.5
華新	4.66%	1,078.4	352.3	726.1	-127	409	537	43.1	42.6	43.5	37.8
華榮	-0.45%	-2.7	-9.1	6.4	-1	13	15	40	40.4	39.7	36.5
大亞	-8.93%	-263.5	-44.8	-218.7	27	65	38	45.4	45.8	44.7	37.8
中電		0	0	0	0	0	0	13.8	13.8	0	11.7
宏泰	-3.41%	-9	1.3	-10.3	4	7	3	37.5	37.4	37.8	34.8
大山		0	0	0	0	0	0	50	0	50	44
億泰	1.18%	0.7	0.7	0	0	2	2	29.8	29.6	29.9	18.9
榮星		0	0	0	0	0	0	17.1	0	17.1	18.1
合機	18.32%	109.5	1.5	108	-10	2	12	49.8	49.2	49.9	39.1
大東電	-17.89%	-384.9	38.1	-423.1	5	7	2	307.3	303.1	322.2	218.5
葡萄王	-24.77%	-30.1	0	-30.1	0	1	0	121.5	121.5	121.5	91.4
東鹼	27.39%	260.8	-0.7	261.5	17	28	11	34	34	34	49.4
和益	0.00%	0	0	0	0	1	1	17.3	17.3	17.3	35.3
東聯	-6.38%	-26.1	-8.7	-17.4	-7	23	30	13.6	13.8	13.5	16
永光	-28.69%	-19	-1.7	-17.3	-1	2	3	22.1	22.6	21.7	39.1
興農		0	0	0	0	0	0	46.2	46.6	45.5	40.8
和桐	-25.52%	-7.1	0.1	-7.2	-1	2	3	9.3	9.3	9.3	16.5
長興	4.20%	265.2	-34.3	299.4	52	96	44	65.7	65.9	65.2	71.7
中纖	-12.79%	-16.3	-0.6	-15.7	-5	12	17	7.5	7.5	7.5	10.6
生達	-0.65%	-0.8	-0.8	0	0	2	2	61.1	61.3	60.9	56.3
國慶科技		0	0	0	0	0	0	18.6	0	18.6	23.4
台肥	-5.07%	-23.8	1	-24.8	8	10	2	46.9	46.9	47.4	43.8
中碳		0	0	0	0	0	0	74.4	0	74.4	82.3
永記	1.98%	15	0	15	10	10	0	75.8	75.8	0	77.3
中華化	11.86%	43.8	-0.5	44.3	1	8	7	46.1	46.1	46.1	90.4
五鼎	1.17%	0.3	0.3	0	0	1	1	30	29.8	30.2	31
杏輝	-0.81%	-2.5	-2.5	0	0	10	10	30.9	31.1	30.8	31.2
喬山	-14.38%	-21	0	-21	1	1	0	146	146	0	125
寶齡富錦	-17.29%	-11.5	0	-11.5	1	1	0	66.5	66.5	0	55
中化生	-26.12%	-7.2	0	-7.2	-1	0	1	27.6	0	27.6	34.8
勝一	9.33%	13.8	0	13.8	1	1	0	147.8	147.7	158	161.5
展宇	-13.59%	-2.1	0	-2.1	-1	0	1	15.5	0	15.5	17.6
訊聯	17.61%	158	30	128	-3	6	9	99.7	96.7	101.7	59
光洋科	-9.03%	-126.7	27.2	-153.9	-5	16	21	66.8	65.8	67.5	98.3
科妍		0	0	0	0	0	0	83.4	83.4	0	42.8
神隆	-5.22%	-35.8	-14.5	-21.3	3	27	24	25.4	25.7	25.1	18.6
美時	3.75%	168.6	0	168.6	-1	12	13	345.6	345.6	345.6	177
易威	3.77%	1.3	1.3	0	0	1	1	34.5	33.8	35.1	29.8
台玻	-9.62%	-432	2.8	-434.8	-44	45	90	49.9	49.9	49.9	59.6
冠軍		0	0	0	0	0	0	9	9	0	8
潤隆	7.31%	2.3	0	2.3	1	1	0	32.1	32.1	0	34.4
中釉	-38.10%	-202	-24.6	-177.4	-13	8	21	25.3	27.5	24.4	38.1
和成	-3.12%	-0.6	-0.6	0	0	1	1	19.3	19.6	19	23.7
富喬	7.40%	1,148.4	-174.7	1,323	43	164	121	94.6	95.2	93.8	126
士紙	19.72%	70	0	70	-6	0	6	59.2	0	59.2	47.5
正隆		0	0	0	0	0	0	17.8	17.8	0	25.6
永豐餘	1.09%	0.6	0.6	0	0	2	2	25.2	25	25.3	29.2
榮成	-6.50%	-0.6	0	-0.6	-1	0	1	10	0	10	10.7
中鋼	3.38%	128.9	16.6	112.2	-77	108	186	20.5	20.4	20.5	19.1
燁興	-22.28%	-21.7	0	-21.7	11	11	0	8.8	8.8	0	6.9
第一銅	7.15%	118.4	11.6	106.8	-7	23	31	53.4	53.1	53.6	40.3
春源	5.14%	1.1	0	1.1	0	1	0	21.4	21.3	21.6	22.4
中鋼構	-2.67%	-1.2	0	-1.2	1	1	0	43	43	0	41.9
中鴻	8.73%	98.1	6.7	91.4	-41	18	59	19	18.8	19.1	16.9
官田鋼	-3.28%	-0.6	0	-0.6	2	2	0	9.2	9.2	0	8.9
美亞		0	0	0	0	0	0	24	24	0	21.7
聚亨	17.02%	1.5	0	1.5	-1	0	1	9	9.3	9	7.4
燁輝	6.27%	5.8	5.8	0	0	6	6	15.4	14.9	15.9	14.1
志聯		0	0	0	0	0	0	15.9	15.9	0	13.2
千興	4.81%	1.3	0.5	0.8	-1	1	2	13	12.7	13.2	12.4
大成鋼	-11.32%	-742.5	-0.5	-742	-83	84	167	39.3	39.3	39.3	48.2
威致	-9.27%	-3.9	0.9	-4.8	1	2	1	21	20.8	21.6	16
彰源	-12.34%	-17.4	0.6	-18	-3	5	8	17.6	17.6	17.7	23.7
新光鋼	4.29%	3.4	-1.1	4.5	1	2	1	39.6	40	38.9	44.5
新鋼	4.81%	2.5	1.4	1.1	-1	2	3	17.7	17.3	18	16.9
佳大	-60.93%	-104.5	0	-104.5	-10	0	10	17.2	0	17.2	27.6
允強	8.08%	5.6	0.2	5.4	-2	1	3	23.1	23	23.2	20.5
海光		0	0	0	0	0	0	15.5	15.5	0	12.3
上銀	-6.23%	-218.9	4.6	-223.5	-1	12	14	251.1	250.9	251.3	363
川湖		0	0	0	0	0	0	3,431.3	3,326.7	3,558.8	12,600
世豐		0	0	0	0	0	0	32.6	32.6	0	35.9
精湛	39.73%	17.6	0	17.6	1	1	0	44.3	44.3	0	61.9
南港	-17.27%	-2,235.3	0.6	-2,235.9	351	352	1	36.8	36.8	37.4	30.4
泰豐		0	0	0	0	0	0	20	20	0	17.9
台橡	-32.72%	-10.2	0.1	-10.3	0	1	2	15.6	15.5	15.6	25.9
國際中橡	-15.54%	-1.9	0	-1.9	1	1	0	12.6	12.6	0	10.6
正新	-0.17%	-1.7	3.3	-5	22	34	12	30.9	30.8	31.1	30.6
建大	0.98%	0.2	0.2	0	0	1	1	20.3	20.3	20.4	16.9
南帝	-16.47%	-4.1	0	-4.1	-1	0	1	24.9	0	24.9	29
裕隆	-3.36%	-15.8	0	-15.8	15	15	0	31.3	31.3	0	30.2
中華	-0.55%	-1.2	-1.2	0	0	4	4	56.2	56.3	56	53.1
三陽工業	7.38%	17.6	0	17.6	4	4	0	59.6	59.6	0	64
台船	11.22%	74.2	12.8	61.4	-13	15	29	22.8	22.2	23.1	18.7
長榮鋼	18.93%	39	0	39	-2	0	2	103	0	103	83.5
裕日車	12.71%	20.6	0	20.6	-3	0	3	53.9	54	53.9	47.1
劍麟	-23.48%	-335.2	4.3	-339.5	13	14	1	102	101.7	106	75.6
宇隆	-11.08%	-111.8	-20.5	-91.3	0	4	3	252.2	255.3	248.4	164
謚源		0	0	0	0	0	0	35.5	0	35.5	28.3
艾姆勒	-8.64%	-8.3	0	-8.3	-2	0	3	32	33.6	32	34.8
汎德永業		0	0	0	0	0	0	274.5	0	274.5	230
光寶科	39.25%	4,592	-33.2	4,625.2	38	68	29	172.1	172.4	171.3	291
麗正	-87.58%	-126.9	1.4	-128.3	-6	1	7	20.7	19.5	20.9	42.3
聯電	11.01%	5,634.2	9.5	5,624.8	78	727	649	70.4	70.4	70.4	142.5
台達電	28.52%	4,280.8	21.2	4,259.6	10	12	2	1,250.8	1,249	1,259.6	1,675
金寶	-8.09%	-724.8	-0.8	-724	-184	144	329	27.2	27.2	27.2	31.2
華通	9.08%	3,324.5	175.4	3,149.1	62	209	147	175.2	174.7	175.9	225.5
楠梓電	-61.60%	-1,401.1	-5.8	-1,395.4	-20	3	24	94.8	96.5	94.6	161
鴻海	6.93%	2,614	126.4	2,487.5	91	168	76	224.5	224	225.6	251
中環	-2.68%	-2.9	-0.5	-2.4	7	10	2	10.8	10.9	10.6	10.6
仁寶	6.95%	277.4	-37.1	314.5	55	122	67	32.7	32.9	32.4	38.7
國巨*	26.19%	14,864.5	271.9	14,592.6	51	198	147	286.7	285.9	287.7	572
廣宇	-7.87%	-115.4	-12.8	-102.7	11	27	15	54.3	54.7	53.8	46.1
華泰	-5.49%	-368.5	92.7	-461.2	23	107	84	62.7	62.3	63.4	42.2
台積電	13.46%	8,893.2	208.3	8,684.9	13	37	24	1,785.3	1,781.9	1,790.6	2,450
精英	-5.53%	-138.4	5.8	-144.2	13	86	72	29.1	29	29.1	18.8
友訊	-14.71%	-14.5	0	-14.5	-6	0	6	16.4	0	16.4	18.9
旺宏	-9.27%	-4,119.9	-80	-4,039.9	-104	427	531	83.7	83.8	83.7	122.5
光罩	-3.23%	-13.4	3.2	-16.5	-4	6	10	41.3	41	41.5	45.7
台亞	14.66%	87.6	1.5	86.1	19	22	3	27.2	27.1	27.6	31.7
茂矽	-10.14%	-257.7	3.8	-261.4	-59	13	73	34.8	34.6	34.8	39.2
華邦電	4.10%	2,705.1	-1,007.8	3,712.9	69	529	460	124.7	125.7	123.5	179.5
智邦	72.28%	824.5	0	824.5	1	1	0	1,140.7	1,140.5	1,160.3	1,965
聯強	1.31%	3.5	3.5	0	0	4	4	66.7	66.3	67.2	88.8
錸德	-14.58%	-116.6	11.9	-128.5	33	55	22	14.5	14.4	14.9	10.5
順德	-25.61%	-162.2	-15.9	-146.3	0	6	7	90.5	91.9	89.2	235.5
佳世達	9.34%	34.8	1.7	33.1	13	14	1	26.6	26.5	28.2	29
宏碁	19.95%	242.7	0.5	242.1	43	47	4	25.9	25.9	26	31.5
鴻準	-1.84%	-25.2	24.2	-49.4	-9	13	23	59.4	58.2	60.1	65
敬鵬	-3.30%	-218.1	-158.8	-59.3	-23	143	166	39.8	40.4	39.3	41.9
英業達	5.73%	287.5	-7.8	295.3	20	105	85	47.8	47.8	47.7	62.6
華碩	94.11%	1,916.7	0	1,916.7	3	4	0	509.2	509.8	504	989
所羅門	4.14%	103.6	-14.7	118.3	-14	4	18	139.1	142.1	138.5	130
致茂	121.90%	1,199.3	0	1,199.3	0	1	0	983.8	980.7	1,030	2,180
藍天		0	0	0	0	0	0	38.7	38.7	0	47.6
矽統	-0.80%	-58.8	-109.1	50.3	-8	116	125	58.6	59.1	58.2	52.6
倫飛		0	0	0	0	0	0	64.1	64.1	0	63.3
昆盈	-2.88%	-229.6	-2.5	-227.1	17	195	177	40.9	40.9	40.9	28.3
燿華	-0.71%	-151.6	-775	623.4	-119	331	450	47.4	48.7	46.4	41.2
金像電	0.72%	920.2	2,985.7	-2,065.5	-6	178	184	692.5	684	700.7	1,045
菱生	3.74%	52.6	37.1	15.5	8	49	40	28.7	28.3	29.2	30
大同	14.91%	672.5	-2.7	675.2	-56	57	113	39.9	40	39.9	27.9
震旦行		0	0	0	0	0	0	54.5	54.5	0	53.1
佳能	0.53%	54.6	32.9	21.7	-1	115	116	88.9	88.7	89	67.3
凱美	10.19%	334.1	-21.3	355.4	16	33	17	99.4	99.8	98.5	122
技嘉	29.66%	1,408.5	27.6	1,380.8	11	20	8	237.5	236.4	239.9	351.5
微星	31.54%	646.4	21.4	625.1	12	21	9	97.6	96.9	99.3	149
瑞昱	22.25%	895.8	91	804.8	3	8	4	503.3	494.8	517.5	696
廣達	-2.93%	-166.9	34.1	-201	-4	16	20	284.8	283.6	285.8	336
台光電	-66.57%	-3,635.3	-67.6	-3,567.6	-1	2	3	1,820.2	1,841.2	1,807.4	5,375
群光	0.46%	1.1	1.1	0	0	2	2	117.8	117.5	118.1	103.5
精元	-5.19%	-10	0	-10	5	5	0	38.7	38.7	0	36.7
威盛	-14.13%	-276.2	23.9	-300	-14	21	35	55.8	55.1	56.3	77.7
云辰	-2.25%	-9.2	-6.9	-2.3	2	37	35	11.1	11.2	11	10
正崴	6.93%	30.8	4.4	26.4	7	11	3	40.4	40.1	41.6	43.4
億光	5.92%	115.2	0.9	114.4	25	34	9	57.2	57.2	57.3	61.8
研華	-11.94%	-354	8.1	-362.1	0	9	10	296.4	296	296.9	659
映泰	6.48%	72.6	-19.3	92	5	42	37	26.7	27	26.4	45.4
凌陽	-8.41%	-57.6	-0.8	-56.8	-26	3	30	22.8	23	22.8	24.9
毅嘉	-1.03%	-10.7	-4.6	-6.1	7	19	12	54.9	55.1	54.7	54.2
漢唐	5.67%	270.3	-34	304.3	3	5	2	953.8	958.6	941.6	1,060
輔信	-13.52%	-34.6	0	-34.6	15	15	0	17.1	17.1	0	14.8
國碩	3.00%	14	8.8	5.2	-2	14	16	29.2	28.8	29.5	26.9
南亞科	9.12%	8,118.1	687.2	7,431	32	306	273	291	289.8	292.3	515
友達	45.23%	3,924.9	80.7	3,844.2	226	608	382	14.3	14.2	14.4	31.2
中華電	-4.19%	-28	0	-28	-4	0	5	133.9	133.6	133.9	139.5
環科	24.59%	50.9	16.1	34.8	3	5	2	41.4	39.1	47.2	50.7
精技		0	0	0	0	0	0	41.2	0	41.2	52.6
圓剛	-4.00%	-4.9	-4.9	0	0	3	3	40.9	41.7	40.1	38.5
仲琦	14.13%	85.1	13.8	71.3	-10	8	18	33.5	32.3	34	26.9
新巨	8.38%	16.8	0	16.8	4	4	0	50.1	50.1	0	54.3
建準	3.98%	47.6	0.9	46.7	3	8	5	149.5	149.4	149.6	165
隴華	-81.50%	-70.6	0	-70.6	2	2	0	43.3	43.3	0	8
承啟		0	0	0	0	0	0	28.8	28.8	0	37.3
鼎元	-222.73%	-1,321.4	-9.5	-1,311.9	-16	14	31	19.1	19.6	18.9	96.1
三商電	-12.88%	-6.7	0	-6.7	2	2	0	25.8	25.8	0	22.5
興勤	41.14%	730.1	0	730.1	10	10	0	177.5	177.5	0	250.5
銘旺科	-54.99%	-75.7	0	-75.7	1	2	0	68.8	68.8	66.9	31
聯昌	26.97%	282	-12.4	294.4	-47	16	64	16.3	17	16.2	10.1
偉詮電	-1.36%	-47.3	-34.1	-13.2	-1	62	63	55.2	55.5	55	68.2
翔耀	-13.35%	-9.2	0	-9.2	2	3	0	22.8	22.9	22.7	19.8
美律	-0.48%	-0.5	-0.5	0	0	1	1	104.8	105	104.5	77.2
太空梭	-13.94%	-2.3	0	-2.3	1	1	0	16.5	16.5	0	14.2
超豐	4.12%	106.8	28.8	78	4	27	23	96.1	95.5	96.8	115
新美齊	29.48%	6.6	0	6.6	0	0	1	22.2	22.3	22.2	15.7
兆勁	-18.84%	-26	0	-26	10	10	0	13.8	13.8	0	11.2
京元電子	3.73%	541	123.3	417.7	-16	33	49	296.1	293.9	297.6	271.5
創見	1.94%	241.4	90.7	150.7	5	49	44	253.3	252.4	254.4	282.5
凌群	-7.33%	-61	-1.6	-59.4	8	14	6	59.5	59.5	59.3	52.1
聯發科	-111.82%	-36,428.1	-246.2	-36,181.9	-12	7	19	1,714.6	1,740	1,704.8	4,720
全新	-4.32%	-304.6	54.6	-359.3	-1	40	41	172.1	171.4	172.7	532
飛宏	17.76%	347.9	-0.5	348.5	-28	28	57	34.4	34.4	34.4	22.4
義隆		0	0	0	0	0	0	119	119	0	128
敦吉	2.52%	1.7	0	1.7	-1	0	1	67.5	0	67.5	65.8
良得電	-15.10%	-11.8	-4.3	-7.5	1	3	2	26	26.9	24.8	19.4
盟立	83.84%	2,834.6	3.1	2,831.4	23	48	25	70.4	70.4	70.5	193.5
麗臺	59.48%	34.2	0	34.2	1	1	0	57.5	57.5	0	91.7
冠西電	1.70%	1	1	0	0	1	1	58.7	58.2	59.2	101.5
志聖	0.51%	3.8	3.8	0	0	3	3	247.6	247	248.3	575
華經	-18.63%	-14.9	0	-14.9	2	2	0	40	40	0	32.6
資通		0	0	0	0	0	0	53.8	52.4	54.7	49.5
立隆電	30.05%	104.9	3.6	101.3	1	3	2	116.4	115.7	117.5	217
可成	0.97%	3.9	2.4	1.5	0	2	1	203.4	202.5	204.9	204
鉅祥	20.41%	271.7	21.4	250.2	7	15	7	88.7	87.7	90.8	119
大毅	-43.89%	-766.1	2.1	-768.2	-14	9	24	72.7	72.6	72.8	124
敦陽科	11.39%	160	0	160	10	10	0	140.5	140.5	0	156.5
強茂	-2.06%	-156.7	25.2	-181.9	-3	78	81	93.7	93.6	93.9	154.5
百容	-24.63%	-10	0.5	-10.5	-1	1	2	20.3	20	20.5	31
希華	-34.75%	-371.2	16.4	-387.6	-10	26	36	29.7	29.3	29.9	68.7
兆赫	-0.54%	-16.8	-3.6	-13.3	-24	56	80	39.3	39.4	39.3	39.9
一詮	-55.65%	-3,954.4	-47.3	-3,907.1	-32	27	59	120.4	121.7	119.9	242
瑞軒	-50.97%	-2,907.9	43.7	-2,951.6	-191	57	248	23	22.4	23.1	38.6
吉祥全	-118.40%	-22.3	0	-22.3	-1	0	1	18.8	0	18.8	41.1
華新科	104.37%	37,857	133.9	37,723	202	244	41	148.7	148.2	151.4	334
揚博	51.74%	59.5	0	59.5	1	1	0	115	115	0	174.5
普安	3.58%	153.8	6.8	146.9	95	121	25	35.5	35.4	35.7	37
宏達電	5.88%	46.1	-9.5	55.6	-9	7	17	46.1	47.1	45.7	40.2
國建	0.45%	0.2	0	0.2	-2	0	2	22.4	0	22.4	22.3
國產	-7.73%	-19.4	1.6	-21	5	7	2	35.8	35.7	36.5	31.5
太設		0	0	0	0	0	0	8.9	0	8.9	8.7
全坤建	-0.82%	-7.5	0	-7.5	62	62	0	14.8	14.8	0	14.7
太子	0.55%	0.6	0.6	-0.1	2	12	10	8.5	8.5	8.5	8.4
龍邦	-22.58%	-118.9	0	-118.9	35	35	0	15	15	0	11.7
中工	-9.68%	-68.5	6.4	-74.9	31	49	17	14.4	14.3	14.7	12
新建	0.34%	0	0	0	1	1	0	14.7	14.7	0	14.7
冠德	13.29%	34.5	0	34.5	8	8	0	32.4	32.4	0	36.8
華建	-28.39%	-15.5	0	-15.5	2	2	0	27.3	27.3	0	19.6
宏盛	16.21%	9.7	0	9.7	-2	0	3	20	20	20	16.8
聯上發	-6.05%	-0.6	0	-0.6	-1	0	1	10.8	0	10.8	11.4
基泰	18.52%	10	0	10	-5	0	5	10.8	0	10.8	8.8
愛山林	-1.60%	-1.5	-1.5	0	0	2	2	47.2	47.7	46.9	49.5
興富發	-23.55%	-281.9	-0.1	-281.8	-30	1	32	37.4	37.5	37.4	46.5
皇昌	23.99%	123.4	-1.8	125.2	-4	3	8	64.3	64.7	64.1	39.1
皇翔	-7.40%	-11	0	-11	4	4	0	37.2	37.2	0	34.4
華固	11.78%	25.2	0	25.2	-2	0	2	107	0	107	94.4
潤弘		0	0	0	0	0	0	171	171	0	172
長榮	11.55%	586.5	21	565.5	12	27	14	188	187.5	189	231
新興	-11.65%	-231.1	15.7	-246.8	-40	25	66	30.1	29.6	30.2	36.3
裕民	-16.79%	-575	0	-575	-51	0	51	67.1	0	67.1	78.4
榮運	7.99%	4.6	0	4.6	-1	0	1	57.6	0	57.6	53
陽明	1.92%	27.2	11.4	15.8	4	26	22	54.3	54.1	54.6	58
華航	7.98%	385.9	-6	391.9	-173	42	215	22.5	22.6	22.5	20.2
志信	1.84%	0.8	0.8	0	0	3	3	15.4	15.2	15.5	13.9
中航	2.06%	6.6	6	0.6	-1	4	5	64.2	63.4	64.9	64.3
萬海	-13.82%	-144.3	-0.5	-143.8	-3	10	14	74.6	74.6	74.6	110.5
山隆		0	0	0	0	0	0	13.9	13.9	0	13.3
台航	3.88%	1.3	0	1.3	1	1	0	32.2	32.2	0	33.5
長榮航	-4.14%	-146.3	18.2	-164.4	-49	42	92	38.4	38.1	38.5	41.8
亞航	6.99%	105.3	-1.4	106.7	-18	10	28	53.8	53.9	53.7	47.8
台灣高鐵	-4.12%	-8.9	0	-8.9	7	8	0	27.1	27.1	27.4	26
漢翔	-3.96%	-108.4	-10.7	-97.7	-11	37	49	55.8	55.9	55.7	63.8
台驊控股	7.02%	9.3	0	9.3	1	2	0	66.3	66.3	66.8	70.9
慧洋-KY	-30.10%	-347.2	-4	-343.2	-12	4	16	72.1	72.9	71.9	100.5
正德	-0.92%	-5.6	-12	6.4	-1	27	29	21.2	21.5	21	17.9
長榮航太	-1.60%	-45.9	-32.9	-13	-2	14	17	169.2	170.5	168.2	172.5
星宇航空	-5.74%	-23.9	1.3	-25.2	9	18	9	23.1	23.1	23.2	20.3
六福		0	0	0	0	0	0	16.3	0	16.3	15.6
全心投控		0	0	0	0	0	0	50	50	0	40.6
王品		0	0	0	0	0	0	218.5	218.5	0	229.5
瓦城		0	0	0	0	0	0	173	173	0	155
雄獅	-17.97%	-31	0	-31	1	1	0	172.5	172.5	0	141.5
寒舍	10.32%	7	0	7	2	2	0	33.9	33.9	0	37.4
五福	-19.26%	-20.7	0	-20.7	1	1	0	107.5	107.5	0	86.8
八方雲集	-1.39%	-2.5	0	-2.5	1	1	0	180.5	180.5	0	178
亞洲藏壽司		0	0	0	0	0	0	78.8	78.8	0	69.4
彰銀	-28.13%	-166.6	0.3	-166.9	-26	3	29	20.4	20.3	20.4	26.9
台中銀	-4.93%	-16	-0.1	-15.9	14	16	2	20.2	20.2	20.2	19.1
華票	4.28%	0.7	0	0.7	1	1	0	16.4	16.4	0	17.1
臺企銀	-3.05%	-18.5	0.1	-18.6	-7	31	39	15.6	15.6	15.6	17.9
高雄銀	1.24%	0.3	0	0.3	2	2	0	12.1	12.1	0	12.2
遠東銀	0.20%	0.1	0.9	-0.8	0	5	6	12.6	12.5	12.7	13.5
新產	-36.37%	-42	0	-42	-1	0	1	115.5	0	115.5	157.5
中再保	70.81%	37.9	0	37.9	2	2	0	26.7	26.7	0	45.7
三商壽	16.97%	37.4	0.5	36.9	20	28	8	7.9	7.9	7.9	9.7
華南金	-32.48%	-183.8	0.2	-184	-16	1	17	33.3	33.1	33.3	44.8
富邦金	28.41%	288	4.8	283.2	4	11	6	92.2	91.9	92.7	148.5
國泰金	-12.35%	-132.3	3.3	-135.5	-4	10	14	76.5	76.3	76.6	110.5
凱基金	-104.45%	-608.1	0	-608.1	-32	0	32	18.2	18	18.2	37.2
玉山金	-26.22%	-184	0.2	-184.2	-15	5	21	33.4	33.4	33.4	45
元大金	-48.96%	-82.3	0.5	-82.7	-2	1	4	42	41.7	42.1	69.7
兆豐金	-6.44%	-119.1	6.7	-125.8	-12	35	47	39.3	39.2	39.4	49.9
台新新光金	-80.96%	-1,759.9	-2.3	-1,757.6	-89	6	96	22.6	23	22.6	42.2
遠百	-1.05%	-0.7	0	-0.7	-3	0	3	22.3	0	22.3	22.5
三商		0	0	0	0	0	0	15.6	0	15.6	18.4
高林	11.20%	4.2	0	4.2	3	3	0	12.5	12.5	0	13.9
統一超	-2.12%	-31.3	1.9	-33.2	-4	2	7	211.6	210.9	211.9	218.5
農林	-16.92%	-22.5	0	-22.5	10	10	0	13.3	13.3	0	11.1
潤泰全	10.71%	345.9	1.1	344.8	61	63	2	51.3	51.2	51.8	56.9
淘帝-KY		0	0	0	0	0	0	8	8	0	5.9
豐達科		0	0	0	0	0	0	111.1	113.5	108.5	121.5
神基	-1.58%	-33	-8	-25	15	18	3	116.3	116.7	114	115
晶豪科	5.80%	1,000.8	1,136.2	-135.4	-1	100	101	171	165.3	176.6	312
大立光	-0.54%	-13.2	-13.2	0	0	1	1	2,442.4	2,449.1	2,435.9	6,720
華立	-3.55%	-39	-19	-20	-5	4	9	122	125.3	120.5	124.5
今皓	-28.64%	-40.1	0	-40.1	10	10	0	14	14	0	10
晟銘電	1.05%	20.4	-6.8	27.2	0	16	17	114.9	115.1	114.6	87.4
聯陽	7.79%	9.5	0	9.5	1	1	0	122	122	0	131.5
全漢		0	0	0	0	0	0	53.2	53.2	0	52
嘉晶	-12.34%	-86.5	-6.1	-80.4	-2	8	10	70.1	70.6	69.8	110
奇鋐	-74.10%	-17,986.2	221.6	-18,207.8	-9	8	17	1,427.7	1,409.2	1,436.9	3,460
亞光	4.64%	380.2	105	275.2	-12	39	51	160.8	159.2	161.9	139
威強電	26.16%	35	0	35	2	2	0	66.9	66.9	0	84.4
信邦	-9.15%	-179.9	-66.4	-113.4	-1	8	9	218.3	222.9	214.6	328
憶聲	33.05%	7.2	0	7.2	2	2	0	10.9	10.9	0	14.6
星通	8.10%	59.3	-8	67.3	-2	7	10	73.2	73.9	72.7	50.3
禾伸堂	-663.55%	-697.8	0	-697.8	-1	0	1	105.2	0	105.2	803
盛達	11.33%	8.7	0.9	7.7	-1	2	3	25.5	25.2	25.6	17.9
增你強	-20.08%	-332.6	18.8	-351.3	-18	21	39	42.5	41.9	42.8	62.3
零壹	0.88%	1	0	1	0	0	1	114	115.5	114	113
德律	-10.00%	-310.9	20.9	-331.8	-3	13	17	182.8	182	183.6	266.5
偉訓	5.96%	12.9	1.4	11.5	2	3	1	72.2	71.8	73.2	77.6
威健	-28.85%	-124	0.6	-124.5	-11	3	14	30.7	30.5	30.7	42.1
聯詠	38.90%	305.6	0	305.6	2	2	0	392.8	392.2	395.4	545
智原	-0.55%	-24	-6.5	-17.4	-5	20	25	175.7	175.8	175.5	179
文曄	-2.72%	-38.5	56.4	-94.9	-3	6	9	157.1	151.5	160.9	192.5
欣興	-55.37%	-38,910.8	335.8	-39,246.5	-61	140	201	349.6	348.2	350.6	994
全台	15.19%	3.6	0	3.6	-1	0	1	23.7	0	23.7	20.1
揚智	-13.46%	-38.6	1.1	-39.8	7	10	3	28.7	28.6	29	23
晶技		0	0	0	0	0	0	87.9	0	87.9	180.5
科風		0	0	0	0	0	0	23.4	23.4	0	20.5
健鼎	1.39%	62.8	62.8	0	0	12	12	375.6	373	378.3	503
台灣大	13.17%	14	0	14	1	1	0	106	106	0	120
建碁		0	0	0	0	0	0	53.9	0	53.9	53
訊舟	-24.20%	-47	-0.5	-46.4	8	10	2	19.4	19.5	19.2	13.7
益登	-14.70%	-203.7	-1.2	-202.5	-18	15	34	40.8	40.8	40.7	51.4
精金	8.27%	136.2	-3.6	139.8	59	166	107	9.9	9.9	9.9	12.3
力特	-20.28%	-16.1	0	-16.1	3	3	0	26.5	26.5	0	21.1
蔚華科		0	0	0	0	0	0	71.7	71.7	0	160
富華新	16.46%	75.8	0.6	75.2	-23	3	27	17.1	16.9	17.1	14
喬鼎	8.12%	1.5	0	1.5	-1	0	1	18.4	0	18.4	16.9
華晶科	-4.06%	-33.8	8.2	-42	12	20	8	41.6	41.3	42.3	37.8
銘異	8.12%	92.9	-28.7	121.6	-16	17	33	34.7	35.8	34.1	26.5
建漢	7.46%	163.9	6.3	157.5	-24	58	82	26.8	26.7	26.8	20.3
天方能源	0.54%	0.3	0.3	0	0	2	2	32.3	32.3	32.4	22.4
僑威	-32.35%	-83.3	0	-83.3	4	4	0	64.4	64.4	0	43.6
聯亞	-66.52%	-1,729.8	191.7	-1,921.5	0	2	3	866.8	812.7	908.5	2,830
華義*	-2.63%	-18	-18	0	0	3	3	227.8	230.8	224.8	29.4
艾訊		0	0	0	0	0	0	84.9	84.9	0	126
日電貿	50.69%	1,643.9	29.2	1,614.7	21	33	11	98.3	97.6	100.3	171
鴻碩	-3.73%	-8.1	2.5	-10.5	3	8	5	27	26.8	27.3	23.3
聯傑	8.70%	2.4	2.4	0	0	1	1	27	25.9	28.2	41.9
穩懋	7.90%	737.8	69.3	668.6	2	39	36	239.6	238.6	240.6	461.5
富榮綱		0	0	0	0	0	0	10.6	10.6	0	8.7
進階		0	0	0	0	0	0	33.3	33.3	0	31.4
昇銳	-21.70%	-75	3.2	-78.2	9	12	3	28.8	28.6	29.7	19.9
一零四		0	0	0	0	0	0	222.6	222.3	223	209
弘塑	45.56%	1,540	0	1,540	2	2	0	1,690	1,690	0	2,460
凌航	-6.00%	-51.5	-6.6	-44.9	-1	6	7	122.7	123.3	122.1	167
耀登	4.02%	113.9	26.1	87.8	-1	15	16	177.2	176.3	178	90.2
晶宏	80.16%	286.8	0	286.8	7	7	0	51.1	51.1	0	92.1
大綜	10.34%	105.5	-1.2	106.7	2	6	4	170.1	170.2	169.9	223.5
正達	-1.92%	-107.6	-84.8	-22.8	-7	87	95	59	59.5	58.6	61.4
璟德	-4.34%	-49.5	12.5	-62	0	6	7	163	161.9	164	226
精確	-5.31%	-74.4	3	-77.4	-10	11	22	63.7	63.5	63.8	70.8
波若威	-10.34%	-2,621	-240	-2,381	-8	48	57	444.7	447.4	442.4	707
大量	116.55%	1,884.9	26.6	1,858.3	2	7	4	231	228.6	235.2	848
亞信	0.39%	6.3	6.6	-0.3	-1	15	16	101	100.7	101.2	101.5
基亞	5.19%	39.7	0	39.7	23	23	0	33.2	33.2	0	35
公準		0	0	0	0	0	0	61.1	61.1	0	60.3
景碩	14.68%	8,122	3,279.4	4,842.6	7	242	234	228.6	221.7	235.7	827
佰研	4.07%	4.2	4.2	0	0	2	2	51.6	50.6	52.7	47.4
倚強科	-31.79%	-21.3	0	-21.3	-1	0	1	67	0	67	88.3
台嘉碩	42.43%	197.6	-2.7	200.3	11	16	5	29.1	29.2	28.7	47.5
原相	12.47%	157.6	12.9	144.7	-5	1	6	210.7	199.5	212.4	183.5
金麗科	9.87%	242	52	190	6	17	10	144.3	142.4	147.6	169.5
晟鈦		0	0	0	0	0	0	23.3	0	23.3	61.4
緯創	9.97%	792.1	32.9	759.2	15	59	44	134.7	134.4	135.1	185
光環	105.85%	4,161.4	-6.6	4,168	30	65	34	60.5	60.5	60.4	195
千如	-5.41%	-18	-5.8	-12.1	0	9	10	33.2	33.5	32.9	45
虹冠電	-6.45%	-55.2	-5.4	-49.8	2	12	10	71.4	71.6	71.1	46.7
威剛	5.92%	971	971	0	0	47	47	348.9	338.6	359.2	407
欣銓	22.49%	1,220.1	10.4	1,209.7	15	34	19	159.6	159.4	159.9	240
台星科	14.44%	700.5	2.3	698.2	29	33	4	147	146.9	147.5	171
海德威	4.40%	0.7	0	0.7	1	1	0	17.1	17.1	0	17.8
宇環		0	0	0	0	0	0	15.2	15.2	0	14.4
廣寰科	-13.24%	-8.4	0	-8.4	-2	0	2	31.5	0	31.5	35.7
宜特	0.54%	4.5	2.1	2.4	0	5	6	140.2	140	140.4	138
東浦	-1.44%	-1.4	0	-1.4	2	2	0	47	47	0	46.4
鈊象	-0.08%	-12.7	-144.6	131.9	-4	17	21	740.8	745.5	737	704
英濟	-3.02%	-171.6	-73.7	-97.9	7	132	125	43.1	43.3	42.8	29.4
昇貿	-7.92%	-485.9	1.2	-487.1	23	50	27	122.7	122.7	122.7	101.5
鼎天	-5.99%	-3.2	-3.2	0	0	1	1	53.4	55	51.8	44.8
聯德		0	0	0	0	0	0	23.5	0	23.5	21.6
閎暉	-3.31%	-6.6	0.6	-7.2	4	6	1	33.4	33.3	33.9	31.9
弘憶股	12.14%	10.5	0	10.5	2	2	0	43.2	43.2	0	48.5
斐成	-4.23%	-0.6	-0.6	0	0	1	1	14.2	14.5	13.9	10.8
尼克森	-8.81%	-4.5	0	-4.5	-1	0	1	51.5	0	51.5	56
同泰		0	0	0	0	0	0	19.1	19.1	0	17.1
建舜電		0	0	0	0	0	0	16.9	16.9	0	11.2
加百裕	18.92%	96.7	2.6	94.1	-5	6	12	42.6	42.3	42.7	27.1
雙鴻	43.03%	3,168.9	33.2	3,135.7	6	8	2	920.6	917.4	934	1,440
旭品		0	0	0	0	0	0	16	0	16	11.3
泰碩	-22.13%	-59.6	-4	-55.6	-3	1	5	53.9	57.2	53.2	67.1
麗清	-4.66%	-6.1	0.3	-6.5	4	6	2	22	22	22.2	20.4
律勝	-8.00%	-6.8	0	-6.8	-3	0	3	28.2	0	28.2	30.5
奇偶		0	0	0	0	0	0	50	50	0	59.4
臺慶科	7.41%	99.1	-16.8	115.9	2	8	5	167.1	168.4	165	207
先進光	55.02%	259	0	259	3	4	0	117.7	117.7	117	182.5
上詮	-7.50%	-717	113.5	-830.4	-2	19	22	434.4	431.2	437.2	714
典範	5.81%	25	0.2	24.8	-2	16	19	22.6	22.6	22.7	14.4
熱映	22.52%	14	0	14	-3	0	3	20.7	0	20.7	16
精材	-14.25%	-572.6	36.5	-609.1	-2	20	22	182.6	181.6	183.5	488
新日興	-6.16%	-365.5	21.9	-387.4	13	27	14	219.8	219.3	220.9	189.5
彬台	-3.66%	-1.9	-1.9	0	0	1	1	51.9	52.8	50.9	26.9
明泰	-1.23%	-1.3	-4	2.7	-1	2	3	34.1	35.3	33.3	30.7
崇越電		0	0	0	0	0	0	63.3	63.3	0	83.1
旭軟		0	0	0	0	0	0	23.9	23.9	0	21.8
漢科	6.62%	36	1.1	34.9	-3	1	4	135.9	135	136.1	124.5
玉晶光	0.17%	3.2	3.2	0	0	4	4	465.7	465.3	466.1	1,070
京鼎		0	0	0	0	0	0	302.5	302.5	0	283.5
融程電	-4.49%	-6.9	0	-6.9	-1	0	1	154.2	155	154.1	161
奇鈦科		0	0	0	0	0	0	69.3	69.3	0	103.5
台端	23.50%	26.4	0	26.4	-6	0	6	18.8	0	18.8	14.4
哲固	3.84%	1.3	1.3	0	0	1	1	35.1	34.5	35.8	29.1
榮創	9.07%	13.4	0.2	13.2	3	9	5	16.4	16.4	16.4	19.7
類比科		0	0	0	0	0	0	55.6	55.6	0	61.9
創意	83.04%	28,633.2	36.4	28,596.9	8	13	5	2,652.4	2,650.4	2,657.7	6,225
利機	20.10%	54.5	0	54.5	4	4	0	67.8	67.8	0	81.4
展達	-42.92%	-61	0	-61	3	3	0	47.4	47.4	0	27.1
聯鈞	-10.09%	-496.9	29	-526	-1	17	19	259.2	258.3	260	523
由田	0.38%	7.5	7.5	0	0	17	17	115.7	115.4	115.9	229
德晉	5.12%	2	2	0	0	1	1	40	39	41.1	25
安勤	48.60%	87	0	87	2	2	0	89.5	89.5	0	133
群創	43.45%	12,625.9	-139.9	12,765.8	477	1,287	809	22.6	22.6	22.5	49.4
力致	-5.19%	-4.6	-4.6	0	0	1	1	88.7	91	86.4	76.8
森寶		0	0	0	0	0	0	21.1	21.1	0	22.2
單井	74.20%	17.4	0	17.4	1	1	0	23.5	23.5	0	40.9
昇達科	1.68%	17.8	17.8	0	0	1	1	1,059.7	1,050.8	1,068.5	1,355
陽程	229.91%	1,405.3	2.7	1,402.6	10	12	2	50.9	50.7	52.1	191
環天科	-25.48%	-9.2	0	-9.2	2	2	0	18	18	0	13.5
維熹	-6.70%	-22.2	8.5	-30.7	2	6	4	55.2	54.4	56.5	39.1
揚明光	-3.34%	-294	-318.1	24.1	1	150	149	58.7	59.8	57.7	83.9
位速		0	0	0	0	0	0	24.1	24.1	0	20.9
矽瑪	-6.13%	-5.3	-0.3	-5	2	4	2	21.6	21.6	21.5	19.2
華擎	-0.92%	-6	2.3	-8.3	-2	1	3	216.8	215	217.3	221.5
柏騰	8.42%	1.9	1.9	0	0	1	1	22	21.1	22.9	29.5
華盈	-9.40%	-1.5	0	-1.5	0	0	1	16	16.5	16	17.5
台鋼建設	13.62%	5.7	0	5.7	-3	0	3	14	0	14	12.1
凡甲	-4.38%	-22.5	-4.8	-17.8	-1	1	2	256.8	260	255.3	273
聚積		0	0	0	0	0	0	60.9	60.9	0	49.4
力旺	-36.89%	-1,970	-40.8	-1,929.2	-1	1	3	1,780.1	1,806.2	1,765.4	2,730
晶相光	-11.35%	-16.5	-0.3	-16.2	1	2	1	72.7	72.8	72.5	56.6
台勝科	-15.38%	-271.6	-8.5	-263.2	0	11	12	147.2	147.6	146.8	410
嘉澤		0	0	0	0	0	0	1,506.6	1,503.8	1,507.1	1,575
晶彩科	-12.93%	-1,664.8	12.4	-1,677.2	125	130	5	99	98.9	101.4	85.5
堡達	6.20%	3.1	0	3.1	1	1	0	50	50	0	53.1
曜越	-23.69%	-53.9	-1.9	-52	5	7	2	32.5	32.7	31.8	22.3
州巧	6.44%	74.4	-11	85.3	-11	12	23	50.2	50.8	49.9	42.2
敦泰	-2.14%	-8.2	1.8	-10	2	7	5	54.8	54.6	55	49.6
宇峻	-0.13%	-0.2	1.2	-1.4	1	2	1	75.7	75.3	76.5	73.9
兆利	11.12%	10.2	0	10.2	0	0	1	91.7	91.2	91.7	81.5
聯穎	-4.81%	-20	-33.1	13	3	24	21	17.4	18.1	16.5	22.5
世禾	-4.30%	-40.5	-40.5	0	0	5	5	188.5	192.5	184.4	177.5
同致		0	0	0	0	0	0	58.8	58.8	0	42.1
博士旺		0	0	0	0	0	0	90	0	90	189.5
嘉威	-33.52%	-12	0	-12	1	1	0	35.8	35.8	0	23.8
神準	-14.74%	-125	0	-125	5	6	0	141.3	141.3	145	120.5
牧德	7.83%	200.7	40.7	160	0	5	4	512.6	508	518.2	668
其陽		0	0	0	0	0	0	52.9	52.9	0	47.3
逸昌		0	0	0	0	0	0	30	30	0	25.3
聯合再生	-32.85%	-231.6	-3.6	-228.1	-38	28	66	10.7	10.8	10.6	16.7
泓格		0	0	0	0	0	0	61	61	0	109
博磊	5.59%	369.1	58.1	311	11	91	80	72.6	72.2	73	100.5
辛耘	-1.59%	-162.9	215.7	-378.6	-1	30	31	330.9	327.3	334.4	713
閎康	-0.70%	-7	-7	0	0	5	5	200.5	201.2	199.8	245
通嘉		0	0	0	0	0	0	56.5	56.5	0	52.8
瑞鼎	5.66%	269.2	27	242.2	-13	6	20	237.7	234.3	238.8	221.5
智易	14.34%	25.9	0	25.9	-1	0	1	180.4	180.8	180.4	154.5
宏致	71.25%	533.2	-3.9	537.1	9	11	2	68	68.3	66.4	128
谷崧	8.16%	12	0	12	-9	0	10	14.7	15	14.7	13.5
安可	-38.46%	-9.7	0	-9.7	-1	0	1	25.4	0	25.4	35.1
碩天	0.26%	0.5	0.5	0	0	1	1	191.8	191.5	192	239
洋華		0	0	0	0	0	0	71.5	0	71.5	47.1
光頡	-21.54%	-242	11.5	-253.5	-5	13	18	62.4	61.9	62.8	113.5
新鉅科	5.85%	57.9	-2.5	60.4	-6	21	27	36.6	36.7	36.6	26.5
達邁	-2.94%	-38.5	-40.8	2.3	8	19	11	69	70.3	66.6	70.6
健策	-53.87%	-2,952.7	73.1	-3,025.8	-1	1	2	2,740.5	2,691.1	2,764.2	5,790
世芯-KY	13.74%	910.2	127.4	782.7	1	2	1	3,311.7	3,272.3	3,399.7	4,055
鑫科	-6.16%	-48	-23.4	-24.6	4	12	8	65	66.1	63.2	60
貿聯-KY		0	0	0	0	0	0	1,383.3	1,354.1	1,400.4	1,930
TPK-KY	39.15%	47.6	2.3	45.2	2	3	1	40.5	40	42.3	62.6
德微	-2.42%	-47.3	-47.3	0	0	13	13	150.4	152.2	148.6	269
家登	0.36%	9.5	9.5	0	0	6	6	438.1	437.3	438.9	535
元創精密	5.29%	5.5	0	5.5	3	3	0	35	35	0	36.9
歐買尬	-21.60%	-172.5	0	-172.5	10	10	0	79.9	79.9	0	62.6
湧德	-2.02%	-21.2	12.9	-34.1	6	9	3	116.7	115.7	120	110
碩禾	13.54%	33.4	5.4	28	-1	1	2	123.4	119.8	125.3	97.3
營邦	82.24%	935.5	0	935.5	2	3	0	379.2	379.2	381	691
海華	-3.60%	-20.9	-20.9	0	0	9	9	64.5	65.6	63.3	49.5
大眾控	-4.06%	-44.5	-3	-41.5	3	20	17	54.9	54.9	54.8	41.1
大聯大	-57.87%	-861.7	2	-863.7	-20	3	23	64.7	64.1	64.8	108
合勤控	0.54%	1.7	-1.8	3.5	4	8	4	38.4	38.5	38.1	39.4
永信	-0.35%	-0.2	-0.2	0	0	1	1	57.1	57.2	57	56
神達	0.03%	0.7	-8.8	9.5	13	26	12	81.1	81.3	80.6	82
漢磊	-1.55%	-48.6	-50.4	1.8	-1	48	49	64.2	64.7	63.6	61.8
上緯投控	2.30%	5.5	5.5	0	0	2	2	119.6	118.3	121	98.2
鑫聯大投控	1.94%	18	0	18	15	15	0	61.8	61.8	0	63
連展投控	13.96%	2.9	-0.4	3.2	-2	1	3	6.8	7.1	6.7	5.1
日月光投控	-2.93%	-335.4	5.4	-340.8	-1	36	37	309.1	309	309.2	650
永崴投控	-19.04%	-5	0	-5	1	1	0	26.2	26.2	0	21.2
東洋		0	0	0	0	0	0	84.7	0	84.7	77.4
優盛	17.07%	130	6.1	123.9	-24	19	43	17.7	17.5	17.8	12.7
晟德	7.42%	19	6.2	12.8	-1	5	6	42.7	42	43.2	30.4
中天	30.82%	13.1	0	13.1	-2	0	2	21.3	0	21.3	14.7
健亞	9.15%	20.4	-3.2	23.6	-5	2	7	31.8	33	31.4	26.7
亞諾法		0	0	0	0	0	0	27.1	0	27.1	20.3
國光生	-3.71%	-20.7	8.3	-29	13	28	15	19.9	19.7	20.3	17.5
中裕		0	0	0	0	0	0	58.8	58.8	0	61.6
訊映	-1.53%	-3.6	-0.3	-3.3	-15	1	16	14.6	14.9	14.6	14.8
太景*-KY	-24.86%	-48.8	4.8	-53.5	9	13	4	15.1	14.8	16	8.9
訊聯基因	4.16%	2.3	2.3	0	0	1	1	55.4	54.2	56.5	38.9
智擎	-14.07%	-29.4	0.2	-29.6	2	3	1	69.7	69.6	69.8	54.8
友霖	-2.40%	-13.9	-13.9	0	0	21	21	27.6	28	27.3	23.9
松瑞藥	-1.76%	-33.9	5.2	-39.1	28	94	66	20.5	20.5	20.6	19.1
醣聯	26.03%	15.2	0	15.2	-2	0	2	29.2	0	29.2	21.6
瑞基	-27.53%	-100.9	0	-100.9	16	16	0	22.9	22.9	0	16.6
浩鼎		0	0	0	0	0	0	27.6	27.6	0	26.2
中華食		0	0	0	0	0	0	79.4	0	79.4	68.9
信立	-37.34%	-22	0	-22	1	1	0	58.9	58.9	0	36.9
炎洲	7.97%	1.1	0	1.1	1	1	0	13.8	13.8	0	14.9
如興		0	0	0	0	0	0	10.3	10.3	0	8.2
廣越	6.69%	9.2	-1.4	10.6	-1	1	2	68.8	69.7	68.4	57.8
崇友		0	0	0	0	0	0	113.1	113.1	0	121
高鋒	-1.76%	-9.9	-2.7	-7.2	0	11	10	50.9	51	50.7	43.8
福裕	7.12%	4.5	-0.9	5.4	0	2	3	21.1	21.3	20.9	15.5
永彰		0	0	0	0	0	0	30.5	30.5	0	24.6
東台	-3.00%	-23.7	6.9	-30.6	7	22	15	36	35.8	36.2	31.4
協易機	8.16%	326.4	-103.9	430.3	-34	71	106	37.7	38.6	37.1	24.9
慶騰	-22.56%	-80.9	0	-80.9	-15	0	15	23.9	0	23.9	29.3
全球傳動	-4.20%	-52.7	19.7	-72.5	-10	15	25	50.3	49.4	50.8	58
晟田	-9.07%	-8.3	2.7	-11.1	-1	1	2	46.1	44.3	47	58
銘鈺	13.97%	10.2	0	10.2	-2	0	2	36.5	0	36.5	31.4
桓達	-1.90%	-2	-2	0	0	1	1	105.5	106.5	104.5	96.3
智伸科	26.11%	32.5	0	32.5	0	1	0	124.5	126.5	118.2	159
力達-KY	33.33%	8	0	8	-1	0	1	24.2	0	24.2	16.1
永新-KY		0	0	0	0	0	0	70	70	0	50.4
健椿	-13.54%	-6.5	0	-6.5	1	1	0	47.7	47.7	0	41.2
穎漢	13.32%	39.1	1.8	37.3	-2	4	7	41.9	41.6	42.1	29.7
百德	-24.33%	-130	3.7	-133.6	6	8	2	66.8	66.4	68.3	44.2
元翎	6.57%	1.1	0	1.1	-1	0	1	16.8	0	16.8	15.7
時碩工業	6.39%	100.3	0	100.3	26	26	0	60.3	60.3	0	64.2
鈞興-KY	-16.31%	-472.4	-30.7	-441.7	10	15	5	193.1	194.7	188.5	150.5
大銀微系統	-2.68%	-3.5	-3.5	0	0	1	1	130.2	132	128.5	238
達航科技	-7.30%	-26.6	0.5	-27.1	-1	5	6	60.7	60.7	60.8	87.8
台灣精銳		0	0	0	0	0	0	797.7	797.7	0	442
達明	-0.90%	-10.6	-10.6	0	0	3	3	392	393.6	390.1	290.5
富田-創	2.14%	7.6	7.6	0	0	4	4	88.9	88	89.9	92
永捷	-35.23%	-18	0	-18	3	3	0	17	17	0	11
大立	10.93%	3.4	0	3.4	2	2	0	15.3	15.3	0	17
德淵	-11.14%	-18.5	0	-18.5	-10	0	10	16.6	0	16.6	18.5
美琪瑪	10.45%	20.7	0	20.7	3	3	0	66	66	0	72.9
國精化	-4.53%	-115.3	10.5	-125.9	-7	7	15	169.8	168.8	170.3	186
熒茂	-17.41%	-3.9	0	-3.9	1	1	0	22.4	22.4	0	18.5
豪展	-6.44%	-6.5	0	-6.5	-3	0	3	33.5	0	33.5	35.7
華廣	-6.97%	-7.6	0	-7.6	-2	0	2	54.5	0	54.5	58.3
康普	-5.22%	-15.4	0	-15.4	-4	0	4	73.8	0	73.8	77.6
合一	23.88%	48.7	2.6	46.1	-2	1	3	68	66	68.6	45.6
皇將	11.11%	13.3	0	13.3	-3	0	4	29.8	29.9	29.8	26.5
台耀	-22.03%	-52.5	0	-52.5	4	4	0	59.6	59.6	0	46.5
新應材	5.62%	96.5	-3.9	100.4	-1	1	2	858.7	861.3	857.4	757
三福化		0	0	0	0	0	0	127	0	127	113.5
勤凱	3.06%	6	6	0	0	1	1	195.5	192.5	198.5	268
材料*-KY	-3.92%	-23.7	0	-23.7	12	12	0	50.3	50.3	0	48.4
雙鍵	-3.09%	-7.5	-7.5	0	0	2	2	121.4	123.3	119.5	220.5
南寶		0	0	0	0	0	0	317.4	314.5	323.3	339
晶呈科技		0	0	0	0	0	0	409.1	411.7	407.2	307
台特化	-27.23%	-90.6	0	-90.6	1	1	0	332.6	332.6	332.9	242
聯光通	8.39%	94.8	46.6	48.2	-7	20	27	41.8	40.5	42.8	35.9
遠傳	-16.11%	-14.5	0	-14.5	0	0	1	90	89.8	90	104.5
正文	-8.59%	-14.6	1.4	-15.9	-1	4	6	28.2	28	28.4	36.4
前鼎	224.22%	344.4	0	344.4	2	2	0	76.8	76.8	0	249
新復興	29.89%	72.2	-2.9	75.1	-2	1	4	60.4	62.7	59.8	34.8
聯德控股-KY	0.01%	0	0	0	0	1	1	103	103	103	90
致伸	21.79%	34.6	0	34.6	-2	0	2	79.4	0	79.4	62.1
事欣科	14.85%	469.7	97.8	371.9	13	47	34	67.3	66.1	69	94.7
新唐	25.69%	4,581.1	-336.3	4,917.3	93	281	187	63.5	64.2	62.4	116.5
泰鼎-KY	27.39%	279.2	1.6	277.6	28	31	3	32.9	32.8	33.4	42.8
新盛力	22.15%	146.3	-8.4	154.7	1	4	2	165.2	166.6	162.5	244
友輝	-12.35%	-7.3	0	-7.3	1	1	0	59.1	59.1	0	51.8
太極	-0.53%	-0.1	-0.1	0	0	1	1	17.1	17.1	17	13.7
和碩	6.24%	21.9	1	20.9	1	5	4	70.2	70.1	70.4	91
亞電	-12.97%	-276.5	193.7	-470.2	-14	32	46	46.3	42.8	48.8	82.4
有成精密	-60.02%	-737.9	-1.4	-736.5	-25	1	26	47.3	48.6	47.2	76.7
凌通	-17.89%	-14.6	0	-14.6	-2	0	2	40.8	0	40.8	48.1
緯致		0	0	0	0	0	0	130.5	130.5	0	117.5
光鋐	13.40%	69.8	12.6	57.2	5	23	18	22.7	22.4	23.1	33.8
臻鼎-KY	-102.07%	-11,818.6	68.1	-11,886.7	-37	26	64	180.9	179.1	181.7	494.5
天鈺	-14.39%	-108.5	0	-108.5	-4	0	5	150.8	154	150.8	172.5
譜瑞-KY	-0.77%	-21.4	22.6	-44.1	3	5	2	557.8	554.7	566	540
十銓	1.36%	228.3	40.8	187.5	7	67	60	250	249.7	250.4	276.5
立積	-2.46%	-52.1	51	-103.1	3	17	14	124.8	123.2	126.8	88.8
IET-KY	-0.08%	-3.6	-3.6	0	0	12	12	382.6	382.8	382.5	600
廣穎	106.17%	1,876.9	25.9	1,850.9	20	34	14	52	51.5	53.3	144
亞泰		0	0	0	0	0	0	74.7	74.7	0	72
佳凌	-6.60%	-63.4	10.4	-73.8	-21	8	29	33.1	32.1	33.4	36.9
眾達-KY	5.57%	262.4	-41.3	303.8	8	34	25	138.5	139.3	137.6	173
華星光	-4.36%	-2,835.1	-260.9	-2,574.2	-9	197	207	314.2	314.9	313.6	571
榮科	1.37%	65.8	49.2	16.6	7	80	73	60.1	59.8	60.5	62.2
環宇-KY	-121.32%	-267.5	0	-267.5	-1	0	1	220.5	0	220.5	488
三星	-8.23%	-50.4	0	-50.4	10	10	0	61.2	61.2	0	56.2
建錩	-10.30%	-34.6	2.2	-36.8	24	29	5	11.6	11.5	12	10
訊連	-9.88%	-91.6	-4.8	-86.8	3	11	8	84.3	84.5	84	55.6
寶碩		0	0	0	0	0	0	21.8	21.8	0	29.7
科嘉-KY	0.52%	0.6	0	0.6	3	3	0	38.3	38.3	0	38.5
全訊	-30.30%	-45	0	-45	1	1	0	148.5	148.5	0	103.5
東科-KY	-33.12%	-806.4	-16.1	-790.3	15	23	8	105.9	106.4	104.4	53.7
立凱-KY		0	0	0	0	0	0	27.2	27.2	0	29.9
達興材料	6.41%	42.9	-1.3	44.3	0	1	2	334.8	335.6	334.3	290
乙盛-KY	0.02%	1	5.8	-4.7	-1	54	56	87.8	87.7	87.8	90.2
弘凱	12.61%	19.8	0	19.8	-4	0	4	39.3	0	39.3	34.3
智晶	11.96%	3	0	3	-1	0	1	25.5	0	25.5	22.5
天鉞電	14.56%	10.2	0.6	9.7	-1	1	2	35	34.7	35.2	25.6
祥碩	3.66%	51.3	0	51.3	-1	0	1	1,401.1	1,292.2	1,411.3	1,360
笙科		0	0	0	0	0	0	21.8	21.8	0	17
信驊		0	0	0	0	0	0	9,001.8	8,938.3	9,287.5	18,700
尚凡*	18.93%	40.7	0.3	40.3	-5	1	7	30.7	30.4	30.7	24
jpp-KY	0.56%	1.5	1.5	0	0	1	1	269.8	269	270.5	308
界霖	53.48%	58.4	0	58.4	2	2	0	54.6	54.6	0	83.8
宜鼎	-13.12%	-906.2	123.9	-1,030.1	-2	7	9	767.2	757.2	775	1,290
邑昇	-6.00%	-504.9	-522.7	17.8	1	205	204	41	42.3	39.8	60.1
桂盟		0	0	0	0	0	0	93.6	93.6	0	93
系統電	1.29%	35	52	-17	1	40	39	67.7	67.1	68.4	50.1
寶島科		0	0	0	0	0	0	100.5	100.5	0	90.5
世紀*	13.91%	454	32.8	421.2	-8	25	33	98.9	98.1	99.4	46.8
光聯	27.00%	13.5	0	13.5	-2	0	2	25	0	25	18.3
美而快	154.71%	50.9	0	50.9	1	1	0	32.9	32.9	0	83.8
士開	11.83%	35	1.2	33.8	25	27	2	10.9	10.9	11.5	12.3
華容	-30.45%	-61.1	-2	-59.2	-2	5	7	28.7	28.9	28.5	58.1
建榮	-0.79%	-3.1	-3.1	0	0	4	4	96.5	96.9	96.1	85.7
立衛	-7.34%	-1.1	0	-1.1	1	1	0	14.3	14.3	0	13.3
世界	2.69%	344.7	92.3	252.3	26	84	58	152.4	151.8	153.4	161.5
鈺創	-11.37%	-762.8	7.3	-770.1	-13	97	111	60.5	60.4	60.5	115.5
中光電	1.12%	29.7	94	-64.3	5	27	22	98.3	96.4	100.6	83.5
光譜	7.49%	34.1	-13.9	48	-8	7	15	30.3	31.7	29.7	23.7
青雲	-256.45%	-3,580	0	-3,580	-16	0	16	87.2	0	87.2	311
中磊	14.37%	415.5	6	409.5	-29	5	34	85.1	84	85.2	71.1
能率	-5.69%	-58.1	11.3	-69.4	6	20	13	51.1	50.8	51.6	40.9
慕康生醫		0	0	0	0	0	0	21.9	21.9	0	14.2
國眾		0	0	0	0	0	0	30.5	30.5	0	35.4
台半	14.11%	284.5	34	250.5	11	30	19	67.2	66.5	68.3	89.3
新門	-1.75%	-12.5	-12.5	0	0	4	4	178.8	180.4	177.3	153
崇越		0	0	0	0	0	0	330.1	330.1	0	527
東友	-27.07%	-24.8	0	-24.8	4	4	0	22.9	22.9	0	16.7
高技	14.86%	585.2	0	585.2	-13	0	13	303	297.2	303	258
均豪	13.61%	124.7	6.6	118.1	7	10	3	91.6	91.1	93.3	108
佶優	-10.94%	-113.8	1.8	-115.6	20	32	12	32.5	32.5	32.6	26.7
宣德	33.25%	39.9	0	39.9	-3	0	3	40	0	40	26.7
瀚宇博	-16.13%	-399.7	29.2	-428.9	13	24	10	103.2	102.3	105.3	71.7
松翰	35.25%	352.8	1.1	351.7	23	26	2	38.5	38.4	39	53.1
聰泰	-1.22%	-2	-2	0	0	1	1	163.5	164.5	162.5	148.5
德宏	-74.92%	-158	0	-158	-2	0	2	105.5	0	105.5	184.5
智冠		0	0	0	0	0	0	103.5	103.5	0	97
中美晶	0.22%	3.7	3.7	0	0	14	14	122.6	122.4	122.7	179
慧友	-7.07%	-6.3	-1.3	-4.9	0	2	1	44.3	44.9	43.6	40
同亨		0	0	0	0	0	0	26.6	26.6	0	25.7
凱崴	-5.17%	-135.7	1.3	-137	12	41	29	64	64	64.1	52.6
力麒	-1.89%	-2	-0.9	-1.1	3	13	10	8.1	8.1	8	7.7
雙喜	-16.55%	-2.4	0	-2.4	1	1	0	14.5	14.5	0	12.1
隆大	-16.24%	-5.1	0	-5.1	1	1	0	31.4	31.4	0	26.3
工信	22.27%	561.9	10.4	551.6	-48	66	114	22.1	22	22.2	10.7
遠雄	4.20%	5.5	0	5.5	-2	0	2	65.4	0	65.4	62.7
龍巖	0.51%	3	-8.2	11.2	-3	8	11	53.5	54.1	53.1	49.4
鄉林	19.91%	3.6	0	3.6	-2	0	2	9	0	9	7.2
長虹	-3.27%	-2.5	0	-2.5	1	1	0	77	77	0	74.5
聖暉*		0	0	0	0	0	0	662.8	656.8	669	864
桓鼎-KY	-8.88%	-13.4	0	-13.4	5	5	0	30.2	30.2	0	27.5
四維航		0	0	0	0	0	0	18.3	18.1	18.3	16.9
中菲行	1.50%	4.8	0	4.8	-4	0	4	79.9	0	79.9	78.7
老爺知	2.88%	2	0	2	-3	0	3	23.6	0	23.6	22.9
鳳凰		0	0	0	0	0	0	50	50	0	44.3
中租-KY	0.24%	0.3	0.3	0	0	1	1	105.9	105.8	106	112.5
中租-KY甲特	-0.99%	-1	0	-1	1	1	0	101	101	0	100
上海商銀	20.51%	24.5	0	24.5	3	3	0	39.7	39.7	0	47.9
合庫金	13.07%	686.1	0	686.1	221	221	0	23.7	23.7	23.8	26.9
寶雅*	-0.39%	-15.4	-15.4	0	0	10	10	398.1	398.9	397.4	71.5
南仁湖	18.13%	149.3	0	149.3	-90	0	90	9.1	0	9.1	7.5
大洋-KY	18.23%	10.9	0	10.9	-10	0	10	6	0	6	4.9
群益證	-7.56%	-46.7	0	-46.7	-21	0	21	29.4	0	29.4	31.6
宏遠證	19.77%	22.6	0	22.6	8	8	0	14.3	14.3	0	17.2
康和證	-31.05%	-108.9	-2.2	-106.8	-17	3	21	16.7	17.3	16.6	22.6
福邦證	1.64%	11.1	2.4	8.7	35	45	10	15	15	15.2	15.2
創惟	6.18%	18.7	1.2	17.5	-1	1	3	100.9	100	101.2	92.4
競國	-49.36%	-123.2	0	-123.2	-15	0	16	15.6	15.5	15.6	23.3
亞元		0	0	0	0	0	0	12.4	12.4	0	10.8
光聚晶電		0	0	0	0	0	0	47.3	47.3	0	36.1
邁達特	-6.38%	-11.7	-11.7	0	0	4	4	45.9	47.3	44.4	44.8
亞矽	2.98%	3.5	0.9	2.6	-2	2	5	23.1	22.8	23.3	22.4
彩晶	38.08%	587.4	-14.1	601.4	107	171	64	9	9.1	8.9	14.7
迎廣	16.23%	91.1	-0.4	91.5	-5	2	7	80.1	80.3	80.1	61.8
達運		0	0	0	0	0	0	13.6	13.6	0	12.2
新普	-2.35%	-40.9	-9.9	-31	0	4	5	348.6	350	347.5	378.5
上奇	-7.10%	-6.5	0	-6.5	2	2	0	45.8	45.8	0	42.6
廣運	19.00%	1,103.1	125.7	977.4	-37	40	78	74.4	72.4	75.5	49.8
信音	-22.20%	-1,064.3	1.4	-1,065.7	116	126	10	38	38	38.2	28.9
九豪	5.13%	96.1	-12.8	108.9	9	51	42	36.8	36.9	36.6	49
普誠	-2.62%	-19.6	-51.9	32.3	-7	34	42	17.8	18.7	17.1	13.1
上亞科技	43.77%	19.1	0	19.1	-1	0	1	43.8	0	43.8	24.6
金橋	-11.51%	-654.5	-19.3	-635.2	194	225	30	25.3	25.4	24.7	22.1
萬旭	-1.46%	-3.9	5.3	-9.2	2	8	6	33.3	32.9	33.8	28.4
茂達	-1.63%	-4.2	-4.2	0	0	1	1	259.6	261.2	257	271.5
亞翔	2.32%	107	107	0	0	8	8	575.2	568.5	581.9	753
訊達	29.22%	13.3	0	13.3	-1	0	2	22.8	23	22.8	16.1
柏承	-380.49%	-219.4	0	-219.4	-5	0	5	11.5	0	11.5	55.4
振曜		0	0	0	0	0	0	111	111	0	82.5
耕興		0	0	0	0	0	0	183.5	183.5	0	181
頎邦	3.62%	16.5	16.5	0	0	8	8	57.1	56	58.1	190.5
撼訊		0	0	0	0	0	0	61.4	61.4	0	60
晉倫	11.45%	3.5	0	3.5	1	1	0	31	31	0	34.6
百一	9.08%	5.2	5.4	-0.2	-1	3	4	14.2	13.2	15	15.2
嘉聯益	4.51%	21.8	18.2	3.6	7	28	21	17.3	16.9	17.8	17.4
鈞寶	0.37%	3.6	3.5	0.1	2	17	15	57.2	57.1	57.3	57.1
欣技	21.19%	39.2	0	39.2	-9	0	10	18.5	18.1	18.5	14.6
捷波	-12.02%	-5.3	0	-5.3	-1	0	1	44.5	0	44.5	49.9
華電網	-7.50%	-79.8	-1.3	-78.4	3	16	13	66.4	66.5	66.4	40.4
浪凡		0	0	0	0	0	0	43.5	43.5	0	47.7
凌華	-73.81%	-191.1	0	-191.1	-4	0	4	64.7	0	64.7	112.5
宏齊	-22.80%	-247	-11.1	-235.9	-33	13	47	23	23.7	22.9	29.8
信昌電	131.71%	6,184.6	8.9	6,175.7	27	63	35	74.5	74.4	74.7	295
立敦	12.34%	43.6	2.1	41.4	1	7	5	50.5	50.3	50.7	71
瑞儀	-8.16%	-30.6	4.3	-34.9	0	3	2	124.9	124	126.1	89.1
達麗		0	0	0	0	0	0	47.7	47.7	0	47.5
亞通		0	0	0	0	0	0	29.1	29.1	0	38.2
橘子	-22.09%	-623.8	0	-623.8	53	53	0	53.3	53.3	0	41.5
合晶	15.89%	570.3	10.5	559.8	8	93	85	38.6	38.5	38.7	108.5
幃翔	-13.88%	-77.8	0	-77.8	38	38	0	14.7	14.7	0	12.7
新潤		0	0	0	0	0	0	47.5	47.5	0	30.7
萬潤	-155.82%	-1,786	6.3	-1,792.3	-1	1	3	382.1	377.5	383.8	1,280
廣明	1.54%	13.7	13.7	0	0	8	8	111.7	110.8	112.6	63.5
豐藝		0	0	0	0	0	0	45	45	0	46.4
萬泰科	-6.51%	-257.1	83.1	-340.2	-21	54	76	52	51.1	52.6	68.1
精成科	13.44%	3,380	-558.3	3,938.2	-135	87	223	112.8	117.4	111	82
巨路		0	0	0	0	0	0	123.5	123.5	0	114
育富	13.31%	13.8	0	13.8	-3	0	3	34.6	0	34.6	30
帆宣	78.55%	4,272.9	24.7	4,248.2	16	19	2	286.3	285.1	297.5	535
佳必琪	-1.88%	-11	-11	0	0	4	4	146	147.4	144.6	301
盛群	-9.64%	-152	-4	-148.1	-20	12	32	49.3	49.5	49.2	56.6
海韻電	-10.30%	-6.9	0	-6.9	1	1	0	67	67	0	60.1
艾華	9.38%	7.6	0	7.6	1	1	0	81	81	0	88.6
詮欣	0.56%	0.3	0.3	0	0	1	1	53.2	53	53.3	63.1
飛捷	46.10%	42.6	0	42.6	1	1	0	92.4	92.4	0	135
雷科	13.00%	144.9	36.3	108.6	2	19	17	58.7	57.7	59.8	112
日揚	76.44%	33.1	0	33.1	1	1	0	43.3	43.3	0	76.4
今國光	8.82%	663.9	3	660.9	70	105	34	71.7	71.7	71.8	81
聯茂	-60.64%	-9,410.4	184.1	-9,594.4	-24	107	131	118.5	117.5	119.2	519
精誠	-53.69%	-65.5	0	-65.5	-1	0	1	122	0	122	187.5
和椿	12.46%	498	-11.5	509.5	-24	8	33	121.2	122.3	120.9	100.5
居易	-9.23%	-7.8	0.4	-8.3	1	3	2	28.4	28.3	28.5	20
中探針	14.61%	134	26.6	107.4	1	14	13	65.6	64.6	66.6	172
旺矽	-0.89%	-279.9	-279.9	0	0	12	12	2,609.6	2,621.3	2,597.9	5,620
光鼎	256.28%	46.9	0	46.9	2	2	0	9.2	9.2	0	32.6
茂綸	26.78%	24.5	0	24.5	1	1	0	91.5	91.5	0	116
旺玖	-0.60%	-0.1	-0.1	0	0	1	1	25.1	25.2	25.1	20
華孚	37.97%	94	0	94	-4	0	4	61.9	61.9	61.9	38.4
驊訊	-0.20%	-0.6	-0.6	0	0	7	7	41.8	41.9	41.8	33.5
力成	1.81%	156.1	40.6	115.5	4	33	28	261.1	260.4	261.9	283.5
迅杰	7.35%	12.8	0	12.8	5	5	0	34.8	34.8	0	37.4
茂迪	2.10%	20.2	20.9	-0.7	14	42	28	22.9	22.6	23.4	22.6
立端	21.81%	14.9	0	14.9	1	1	0	68.5	68.4	69.4	83.3
矽格	44.72%	3,173	9.3	3,163.7	38	53	15	133.9	133.7	134.4	217
久元		0	0	0	0	0	0	73	73	0	76.7
方土昶	0.33%	6.1	-32.1	38.2	7	38	30	48.8	49.2	48.2	54
泰詠		0	0	0	0	0	0	29.8	29.8	0	25
台郡		0	0	0	0	0	0	60.8	60.8	0	66.6
同欣電	15.34%	527.5	54.2	473.2	5	23	17	149.5	148.1	151.3	227
驊陞	30.68%	13.1	0	13.1	-1	0	1	42.7	0	42.7	29.6
台燿	-43.30%	-20,920.5	79.5	-21,000	-24	69	93	519.5	518.8	520	1,395
元山	-1.99%	-6.6	3	-9.6	1	6	5	55.3	55.1	55.7	45.5
安鈦克		0	0	0	0	0	0	37	37	0	18.9
台表科	22.39%	105.3	7.1	98.2	1	5	4	94	93.3	95	191.5
胡連	-9.65%	-12	0	-12	1	1	0	123.9	124	121.6	112
全國電	-16.45%	-10.1	0	-10.1	1	1	0	61.4	61.4	0	51.3
康舒	6.75%	816.3	13	803.3	-64	153	217	55.7	55.7	55.8	43.2
淳安	8.03%	1.9	1.9	0	0	1	1	23.7	22.7	24.6	19.8
佳邦	9.52%	1,472.7	-56.6	1,529.2	-123	46	169	91.5	92.5	91.2	78.8
啟碁	-33.85%	-5,507.3	-191.1	-5,316.3	-76	25	102	159.5	165.6	158	227
良維	-9.34%	-390.3	-167.8	-222.5	-1	23	25	167.3	171	163.7	275
沛亨	-122.47%	-272.5	0	-272.5	-1	0	1	222.5	0	222.5	495
旭隼	-1.25%	-34.8	47.3	-82	2	3	1	929.3	917	964.3	876
晶焱	-0.18%	-0.6	3.3	-3.9	1	4	3	82.6	82.1	83.2	78.2
群電	10.03%	41.7	2.3	39.4	-4	1	5	83.2	81.2	83.5	73.7
樺漢	0.34%	1	1	0	0	1	1	293	292.5	293.5	372.5
矽力*-KY	-4.23%	-588.1	348.8	-936.9	-8	41	49	284	279.4	287.9	405
瑞祺電通		0	0	0	0	0	0	85.6	85.6	0	110.5
京晨科		0	0	0	0	0	0	73.9	73.9	0	158.5
億而得	-12.45%	-101	-6.8	-94.3	5	8	3	101.4	102.1	99.8	83.2
易發	-4.93%	-57.1	1.8	-58.9	16	17	1	68.1	68	69.8	64.3
統新	-117.41%	-3,701.7	45.8	-3,747.5	-18	10	28	112.6	109.2	113.8	322
今展科	30.08%	21.4	1.1	20.3	1	2	1	35.6	35.2	36.3	55.5
大中	45.36%	815	1.6	813.4	9	12	3	149.7	149.6	150.2	240
迅得	-0.22%	-9.7	-34.1	24.4	-8	21	29	154.7	155.7	154	151
廣錠		0	0	0	0	0	0	22.6	22.6	0	26.1
光聖	5.08%	233.5	-190.9	424.4	1	3	1	1,531	1,587.8	1,396.9	1,800
元晶	2.40%	187.1	69.6	117.5	-7	187	194	40.3	40.1	40.4	23.7
藥華藥	-36.36%	-1,012.9	167.2	-1,180.1	-1	2	4	696.4	646.4	730	1,320
鈺邦	-15.31%	-109	-9	-100	-2	2	4	178	181	176.5	226.5
訊芯-KY	128.68%	18,501.7	144.5	18,357.2	68	92	24	156.3	155	161.1	425
GIS-KY	-48.48%	-160.5	-0.9	-159.6	-7	1	8	41.4	42.2	41.3	64.1
益得		0	0	0	0	0	0	21	0	21	24.3
神盾	-12.99%	-221.5	0	-221.5	15	15	0	113.7	113.7	0	98.9
大樹	-10.40%	-72.2	-6.9	-65.3	2	7	5	99.2	99.7	98.4	67.1
宇智	-5.52%	-14.9	-3.9	-11	1	5	4	54	54.5	53.5	43.5
保瑞	0.34%	92.7	784.4	-691.7	4	47	43	587.1	578.4	596.7	405.5
安集	-0.53%	-1.4	2.7	-4	2	7	5	36.1	35.9	36.4	33.9
點序	3.06%	276.2	276.2	0	0	74	74	122.1	120.2	123.9	60.5
互動	2.30%	3.8	0	3.8	-1	0	2	82.5	83	82.5	80.6
環球晶	-11.43%	-348.5	55.3	-403.8	0	5	6	507.9	502.1	513.2	917
晶碩	-29.05%	-82.5	0	-82.5	-1	0	1	284	0	284	366.5
生華科	4.06%	47	-31.3	78.3	-2	16	19	60.9	62	60	33.9
九齊	-37.99%	-14.2	0	-14.2	-1	0	1	37.3	0	37.3	51.4
久禾光		0	0	0	0	0	0	87.8	87.8	0	70.2
益安	-9.20%	-36.2	-8	-28.2	1	4	3	98.4	99.5	96.9	71.3
台塑化	10.89%	187.6	-14.7	202.3	5	33	27	52.2	52.5	51.9	86.2
精測		0	0	0	0	0	0	2,920	0	2,920	3,670
穎崴		0	0	0	0	0	0	3,988.3	3,984.6	4,014	7,195
保勝光學	7.18%	41.3	-4.1	45.4	-7	1	8	71.9	75.6	71.5	65
達發		0	0	0	0	0	0	474	460.7	489.7	642
創威	-64.16%	-37.6	0	-37.6	0	0	1	58.6	63.1	58.6	96.2
愛普*	-37.17%	-1,165.7	-1.4	-1,164.3	-2	5	7	448	448.1	447.8	1,030
瑞耘	-61.47%	-36.7	0	-36.7	-1	0	1	59.7	0	59.7	96.4
晶心科	-0.60%	-1.5	-1.5	0	0	1	1	248.7	249.5	248	246
順藥	-56.08%	-99.8	0	-99.8	1	1	0	178	178	0	78.2
倉和		0	0	0	0	0	0	68	68	0	338.5
高端疫苗	1.75%	2.2	2.2	0	0	3	3	42.6	42.2	42.9	61.4
長科*	7.22%	122.6	17.4	105.2	10	28	18	60.7	60.3	61.2	70.8
易華電	11.45%	35.5	3.8	31.6	-4	6	10	31	30.6	31.2	23.3
興能高	-12.48%	-14.3	0.3	-14.6	1	3	2	38.3	38.3	38.4	23.7
是方	-6.86%	-46.8	0	-46.8	2	2	0	340.9	340.9	0	317.5
宏觀	-5.70%	-24	-14.3	-9.7	1	3	2	140.3	143.2	136	133.5
維田	-17.70%	-7.3	0	-7.3	0	0	1	40.9	40.8	41	48.2
申豐	9.73%	3.4	0	3.4	0	0	1	34.9	33.3	35	31.6
南俊國際		0	0	0	0	0	0	297	297	0	554
東典光電	-68.82%	-198.7	-24.1	-174.6	-3	2	5	57.7	66.4	54.3	112.5
台康生技	2.67%	1.7	1.7	0	0	1	1	63.7	62.8	64.5	47.9
動力-KY		0	0	0	0	0	0	70.5	70.5	0	42.2
和潤企業		0	0	0	0	0	0	60.8	61.1	60.8	60
台灣銘板	14.05%	46.8	0	46.8	-8	0	9	37	36.7	37	31.8
富強鑫	-13.47%	-171.3	-1.8	-169.5	40	44	3	28.9	28.9	28.3	24.8
帝寶	-0.71%	-2.3	-2.3	0	0	2	2	158.9	159.5	158.4	135.5
瀧澤科	9.30%	20.6	3.8	16.8	-3	2	5	44.3	43	44.9	39.3
奈米醫材	14.43%	11.8	0	11.8	-1	0	1	81.8	0	81.8	70
共信-KY		0	0	0	0	0	0	78.1	78.1	0	130.5
均華	1.05%	17.4	17.4	0	0	2	2	824.6	820	828.7	1,210
M31	4.17%	18.7	0	18.7	-1	0	1	447.9	472.4	442.2	423.5
華安	-19.07%	-297.1	-2.5	-294.6	16	28	12	55.7	55.7	55.5	37.3
聯策	-136.06%	-229.6	1.9	-231.5	-2	1	3	56.3	54.8	56.7	172.5
群翊	-8.11%	-69	-5	-64	0	2	3	283.5	285	282.5	346.5
中揚光	5.12%	2	0	2	1	1	0	39.1	39.1	0	41.1
緯穎		0	0	0	0	0	0	3,690.5	3,685.5	3,711.2	2,345
復盛應用		0	0	0	0	0	0	269.5	0	269.5	276
騰輝電子-KY	73.63%	207.5	2	205.5	1	3	2	93.9	93.5	94.6	299
鈺太	1.37%	64	64	0	0	25	25	187.3	186	188.6	196
雍智科技	-114.47%	-1,697.2	-67.2	-1,630	-1	1	3	494.2	542.2	475	1,290
安碁資訊		0	0	0	0	0	0	167	167	0	160.5
洋基工程	0.66%	4	4	0	0	1	1	604	602	606	622
芯鼎		0	0	0	0	0	0	46.4	44.6	47	48
惠特	1.55%	42.1	40.8	1.3	-14	8	22	123.7	120	125.1	125
長聖		0	0	0	0	0	0	155.8	155.8	0	156.5
力智	1.87%	23	2.6	20.4	-1	5	6	204.7	204.4	204.9	184.5
久昌	12.62%	19	19	0	0	1	1	150.5	141	160	131
輝創	-8.80%	-7.5	1.5	-8.9	1	2	1	42.6	42.2	43.6	33.2
亞泰金屬	91.93%	335.1	-2.6	337.8	0	2	1	182.3	183.3	180.6	521
昇佳電子	27.07%	54	0	54	-1	0	1	199.5	0	199.5	145.5
博晟生醫		0	0	0	0	0	0	37.3	37.3	0	25.6
美達科技	-11.47%	-15.8	0	-15.8	2	2	0	68.9	68.9	0	61
竹陞科技	-34.58%	-862.7	78.5	-941.2	-2	1	3	831.5	770.9	849.4	1,320
91APP*-KY	9.27%	55.9	-0.6	56.5	-8	1	9	67	67.6	67	59.9
澤米	-1.13%	-3.2	2.3	-5.6	4	6	2	47.4	47.1	48.3	45.8
叡揚	-20.08%	-95.6	0	-95.6	4	4	0	119	119	0	95.1
龍德造船	7.62%	271.1	-11	282.1	-14	8	23	154.7	155.7	154.3	135.5
台灣虎航	-13.96%	-38.2	2.8	-40.9	3	4	1	68.4	67.8	70.6	54.2
穩得	2.77%	13.3	6.9	6.4	1	3	2	160.8	159.6	163	166
台微醫	-14.19%	-4.1	0	-4.1	1	1	0	28.6	28.6	0	24.5
力積電	1.50%	975.3	711.1	264.1	26	1,018	991	64.1	63.7	64.4	73.5
展碁國際	7.13%	12.9	-2.4	15.3	-2	1	3	60.3	62.1	59.7	52
AES-KY	15.86%	1,581.4	175.2	1,406.3	-5	2	8	1,246.4	1,176.8	1,264.4	1,030
華景電	2.03%	97.7	-25.7	123.3	11	15	4	320.5	321.8	315.4	333
采鈺		0	0	0	0	0	0	288.7	289.3	288	469.5
詠業	-1.51%	-0.9	0	-0.9	1	1	0	59.5	59.5	0	58.6
來頡	2.12%	5.6	5.6	0	0	3	3	88	87	88.9	78.8
崑鼎		0	0	0	0	0	0	302	0	302	269
富世達	22.69%	2,286.7	28.2	2,258.6	2	7	4	1,439.8	1,437.1	1,444.2	2,190
森崴能源	-42.41%	-343.1	-10.7	-332.4	7	16	9	50.6	51	49.8	3.5
宏碁資訊	6.34%	13.7	13.7	0	0	1	1	216.8	210	223.7	220.5
聯寶	-1.91%	-3.8	0	-3.8	-5	0	5	39.3	0	39.3	40
千附精密	74.83%	509	3	506	4	6	2	113.4	113	114.5	239.5
邁科	60.84%	297.8	-7	304.7	1	2	1	244.7	247.3	240.3	552
東研信超	13.39%	38.8	1	37.8	2	4	2	72.5	72.3	72.8	91.2
長佳智能	-21.78%	-14.7	0	-14.7	1	1	0	67.5	67.5	0	52.8
錼創科技-KY創	-2.63%	-23.4	13.1	-36.5	1	7	6	127.1	126.1	128.3	89.6
三集瑞-KY	-29.84%	-114	0	-114	2	2	0	191	191	0	134
雲豹能源	19.79%	184	21.1	162.9	-3	5	8	116.2	113.6	117.8	63.5
泓德能源	-15.10%	-91.3	9.9	-101.2	2	5	3	120.9	119.7	123	69.1
倍力	3.63%	2.4	0	2.4	1	1	0	66.1	66.1	0	68.5
鏵友益	23.76%	547.6	17.5	530.1	19	26	7	88.6	88.1	90.6	116
來億-KY	-14.87%	-140.5	18	-158.5	2	4	2	236.3	233.3	242.3	154
宏碩系統	-9.44%	-56	-56	0	0	3	3	197.8	207.2	188.5	156
鑽石投資	0.71%	0.3	0.3	0	0	2	2	17.5	17.5	17.6	15
巨漢	-5.55%	-30	0	-30	-1	1	2	270.5	270.5	270.5	300.5
伯鑫	-4.65%	-12	0	-12	2	2	0	129	129	0	123
雅特力-KY	310.37%	143.7	0	143.7	1	1	0	46.3	46.3	0	190
創控	13.25%	18.3	0	18.3	-3	0	3	46.1	0	46.1	40
華凌	-0.85%	-1.4	0	-1.4	9	9	0	19	19	0	18.9
愛派司	-6.97%	-28	0	-28	4	5	0	80.3	80.3	82.5	74.7
康霈*	-17.30%	-713	0.1	-713.1	9	25	16	164.8	164.8	164.8	85.6
嘉雨思-創		0	0	0	0	0	0	75.1	75.1	0	63
AMAX-KY	-0.35%	-0.5	-0.5	0	0	1	1	142.3	142.5	142	336
天虹		0	0	0	0	0	0	209	0	209	296
兆聯實業	1.84%	81	0	81	-2	3	6	736	736	736	709
大武山	18.53%	8.8	0	8.8	-1	0	1	47.8	0	47.8	38.9
家碩	-0.31%	-1.5	-5	3.5	-1	1	2	242.7	246	241	237.5
裕慶-KY	-19.41%	-182.5	0	-182.5	-5	0	5	188	0	188	224.5
旅天下	18.13%	186.3	0	186.3	-17	0	17	60.5	0	60.5	49.5
奕力-KY	1.24%	0.5	0.5	0	0	1	1	40.4	40.1	40.6	30.8
大井泵浦	-27.18%	-16.8	0	-16.8	1	1	0	61.8	61.8	0	45
富威電力	-3.16%	-6	-6	0	0	2	2	95	96.5	93.5	32.6
聯友金屬-創	-248.94%	-3,642	8.6	-3,650.6	-2	5	7	209	208	209.7	2,035
永擎	-131.93%	-1,814.5	-6.2	-1,808.3	-4	1	6	229.2	234.5	228.3	590
博盛半導體	43.43%	120.2	0.5	119.7	2	3	1	92.3	92.1	92.6	152
創泓科技		0	0	0	0	0	0	159	159	0	158
萊德光電-KY	7.26%	40.2	40.2	0	0	1	1	554	534.6	574.9	486.5
LINEPAY	-50.00%	-255	0	-255	0	1	0	509.9	522.5	467.3	267.5
印能科技	-128.19%	-1,578.6	0	-1,578.6	-1	0	1	1,231.4	0	1,231.4	2,810
虎山	22.01%	19.7	0	19.7	-1	0	1	89.5	0	89.5	69.8
意騰-KY	-7.43%	-62.5	1.8	-64.2	1	2	1	420.3	419.7	421.5	355.5
新代		0	0	0	0	0	0	943.5	913	945	2,215
竑騰	-80.64%	-671.4	0	-671.4	0	0	1	832.6	850.8	828.6	1,500
中華資安		0	0	0	0	0	0	259	259	0	215
鴻勁		0	0	0	0	0	0	3,756.9	3,735.8	3,765.3	6,475
能率亞洲	-6.35%	-155.5	27.4	-182.9	-55	16	72	34	32.6	34.3	37.6
大研生醫*	6.72%	180	-42.4	222.4	-19	76	96	27.9	28.2	27.7	16.6
松川精密	42.79%	374	-17.4	391.4	2	5	2	174.8	177.5	168.8	308
安葆	8.49%	102.5	18.2	84.3	0	2	3	402.7	397.2	406.3	322
長廣	8.17%	435.7	-20.8	456.5	3	14	11	381	381.8	380	534
禾榮科		0	0	0	0	0	0	431.7	431.7	0	425
威聯通	-11.54%	-198	0	-198	3	3	0	572	572	0	506
捷創科技	7.90%	19	0	19	-1	0	1	240.5	0	240.5	221.5
台通	-26.33%	-5.6	0	-5.6	0	1	0	21.1	21	22.7	15.5
矽創	43.63%	169.5	0	169.5	1	2	0	194.3	194.2	195	279
尖點	50.50%	2,936.8	44.5	2,892.3	14	25	11	232.6	231.4	235.5	438
鈦昇	-29.73%	-132	-4.5	-127.5	-2	2	4	111	112.5	110.3	174
昇陽半導體	1.11%	61.4	61.4	0	0	31	31	178.7	177.7	179.7	229.5
光菱	-9.83%	-3.8	0	-3.8	1	1	0	38.7	38.7	0	34.9
雷虎	9.52%	307.8	153.8	154	6	21	14	153.9	149.5	160.5	171.5
榮群	24.43%	129	0	129	-20	0	20	26.4	0	26.4	20
長園科	-42.84%	-45.5	0	-45.5	2	2	0	53.1	53.1	0	30.4
台虹	39.73%	1,662.8	22.4	1,640.4	9	45	36	93	92.7	93.4	275
金山電	48.80%	602.6	-5.7	608.3	11	19	8	65	65.2	64.5	120.5
蜜望實	-25.36%	-363.4	0.2	-363.6	-7	9	16	89.6	89.5	89.6	141.5
網家	7.18%	6.2	0.5	5.7	0	2	3	28.9	28.8	29	23.3
達運光電	49.04%	46.2	0	46.2	-1	0	1	94.2	0	94.2	48
南電	-178.90%	-7,550	0	-7,550	-10	0	11	383.7	400	383.6	1,070
德勝		0	0	0	0	0	0	52.9	52.9	0	50.4
晶采	8.23%	4.4	0	4.4	-1	0	2	26.7	26.9	26.7	24.5
安國	15.52%	365.4	21	344.4	-6	11	18	130.8	129.6	131.5	82.3
凱碩	-14.01%	-40.6	-9.7	-30.9	4	14	10	20.7	21.1	20.2	13.4
東捷	104.41%	413.5	-3.4	416.8	5	7	1	56.6	57	53.7	126.5
來思達		0	0	0	0	0	0	21	21	0	14.4
元太	-20.79%	-617.5	0	-617.5	16	16	0	185.6	185.6	0	147
長華*	2.67%	6.5	6.4	0.1	-2	3	5	48.7	47.4	49.5	49.5
鉅橡	-5.54%	-95.9	35.6	-131.5	9	26	17	66.5	65.7	67.8	51.1
伍豐	-10.52%	-7.6	0	-7.6	3	3	0	24.2	24.2	0	21.7
致新	-3.28%	-109.1	0	-109.1	13	13	0	255.9	255.9	0	247.5
福華		0	0	0	0	0	0	17.6	17.6	0	15
宏捷科	3.50%	17.7	-11.8	29.5	-1	2	4	126.3	130.2	124.3	109.5
品安	-2.13%	-28.1	16.9	-45	2	20	18	66.1	65.6	66.6	43.1
翔名	1.47%	2	2	0	0	1	1	136.5	135.5	137.5	208
擎亞	-14.71%	-437.7	-127.7	-310	-12	32	44	67.6	70	66	91.8
大世科		0	0	0	0	0	0	70	70	0	59
瀚荃	4.79%	17.8	0.6	17.2	1	4	3	92.9	92.8	93	110
錸寶	-16.14%	-298	-23.5	-274.5	26	46	20	40.1	40.5	39.3	30
凌巨	-1.27%	-2.1	-5.4	3.3	2	13	11	12.8	13	12.5	14.7
大億金茂		0	0	0	0	0	0	15.9	15.9	0	12.4
華東	2.03%	236.5	-63.6	300.2	-8	137	145	80.5	80.7	80.3	42.8
立碁	-0.95%	-78.1	86.2	-164.3	-76	44	120	68.5	67.1	69	71.2
至上	-2.25%	-162.5	-7.3	-155.1	-33	56	89	81.2	81.3	81.2	85.9
振樺電	7.03%	27	0	27	-1	0	2	192.1	193	192	178.5
福懋科	0.74%	29	-59.2	88.1	-5	44	49	80.3	81	79.6	62
正淩	-12.22%	-25.5	2	-27.5	-1	1	2	104.3	103	105	132.5
南茂	-5.24%	-622.7	-80.6	-542.1	-21	161	182	65.3	65.6	65.1	90.9
博智	-19.14%	-123.7	-0.1	-123.6	-1	2	3	215.5	215.5	215.4	339
微矽電子-創	-28.44%	-22.3	-0.8	-21.6	-1	1	2	39.2	39.7	39	60.5
達方	0.74%	1.9	-2.2	4.1	-2	6	8	32.2	32.4	32.1	30
智捷	10.28%	2.2	0	2.2	-2	0	2	10.9	0	10.9	9.8
精星	-12.45%	-45.4	0	-45.4	11	11	0	33.1	33.1	0	29
勤誠	-1.36%	-38.9	26.7	-65.6	2	3	1	949.9	942.8	969.6	910
志超	9.76%	3.5	0	3.5	0	0	1	35.9	36	35.8	32.3
明基材		0	0	0	0	0	0	20.1	0	20.1	25.1
巨有科技	0.58%	23.8	23.8	0	0	27	27	150.9	150.5	151.4	217.5
新漢	-6.87%	-77.9	-5.7	-72.2	6	15	9	75.6	75.8	75.2	63.8
華宏	11.74%	88.3	5.1	83.2	8	18	10	41.8	41.6	42.1	52
菱光	19.47%	201.4	-0.4	201.8	-9	8	17	60.8	60.9	60.8	38.4
富鼎	29.19%	140.9	-1.6	142.5	2	5	3	96.5	96.7	96.2	168
宇瞻	52.77%	3,898.9	89.9	3,809	41	62	21	119.2	118.1	122.4	211
全景軟體	19.46%	30.4	0	30.4	-2	0	2	78.1	0	78.1	62.9
群聯	2.19%	191.2	-25.3	216.5	-1	2	4	2,178.1	2,185.9	2,173.3	2,065
金居	-25.55%	-6,079.8	359.1	-6,438.9	-26	58	85	280	276.3	282.5	521
羅昇	-3.74%	-10.7	3.9	-14.6	1	3	2	94.8	94.1	96	79.5
千附		0	0	0	0	0	0	42.5	42.5	0	65.8
金益鼎	-2.76%	-17.1	-5.8	-11.3	1	6	5	103.2	103.7	102.5	92.4
白紗科		0	0	0	0	0	0	29.1	0	29.1	22.7
大國鋼	-0.74%	-1.8	-1.8	0	0	7	7	34.6	34.7	34.5	36.4
可寧衛*	-10.62%	-593.4	16.4	-609.8	45	141	95	39.6	39.6	39.7	26.3
匯鑽科	1.21%	2.3	2.3	0	0	3	3	63.2	62.8	63.6	60.2
鉅邁		0	0	0	0	0	0	54.4	54	54.8	52.9
大江	-12.94%	-60.5	-10.2	-50.3	1	3	2	155.8	157.8	152.8	107.5
大地-KY	43.82%	42.7	0	42.7	-5	0	6	16.3	16.5	16.3	9.1
昶昕	-3.71%	-16.3	-20.8	4.5	1	7	6	62.8	64.4	60.9	68.9
綠電	1.39%	0.7	0.7	0	0	2	2	26.9	26.7	27.1	19.9
富邦媒	24.12%	45.5	0	45.5	1	1	0	188.5	188.5	0	234
億豐	-6.97%	-57.5	-10	-47.5	1	2	1	412.7	416	406	368.5
台境*	-2.06%	-2.1	0	-2.1	4	5	1	20.4	20.4	20.4	19.9
光隆		0	0	0	0	0	0	49.2	49.2	0	41
大田	30.64%	89.6	0	89.6	-4	0	4	73.1	0	73.1	50.7
台汽電	-29.87%	-13.5	0	-13.5	-1	0	1	45.2	0	45.2	58.7
富堡	-11.74%	-4.1	0.2	-4.2	1	2	1	17.3	17.2	17.4	13
智通*	19.74%	3,157.8	-30.6	3,188.5	-29	50	79	202.5	202.9	202.2	92.3
愛地雅	26.71%	8.8	1.1	7.6	-2	2	4	8.2	7.8	8.4	4.6
邦泰	-9.42%	-22	-3.7	-18.3	5	11	6	21.2	21.5	20.8	17.8
國統	2.85%	1.5	0	1.5	-1	0	1	52.6	0	52.6	51.1
合騏*	-78.75%	-226	0	-226	2	2	0	143.5	143.5	0	30.5
高力		0	0	0	0	0	0	750	750	0	1,300
美德醫療-DR	-7.90%	-12.8	3.5	-16.3	14	26	12	6.3	6.2	6.5	5
泰金寶-DR	-29.07%	-234.9	-4.2	-230.7	-90	41	132	6.1	6.2	6.1	8.6
鈺齊-KY		0	0	0	0	0	0	96.2	96.2	0	66
台火	18.62%	13.4	0.1	13.3	-3	1	4	18	18	18	13.6
寶成	15.46%	14.4	0.3	14.2	-2	1	3	31.1	30.9	31.2	24.1
欣巴巴	11.67%	26.3	0	26.3	-5	0	5	45	0	45	39.8
統一實	-11.95%	-40.2	0.4	-40.6	12	18	6	18.7	18.7	18.7	15.3
豐泰	-28.38%	-27.1	0	-27.1	1	1	0	95.6	95.6	0	68.5
櫻花		0	0	0	0	0	0	84.4	84.4	0	81.8
偉聯		0	0	0	0	0	0	12.1	12.1	0	13
美利達	-10.49%	-9.1	0	-9.1	1	1	0	86.5	86.5	0	77.4
康那香	-14.35%	-31.5	-4.9	-26.6	5	12	6	18.3	18.6	17.8	14.2
巨大		0	0	0	0	0	0	91.4	91.4	0	97.3
福興		0	0	0	0	0	0	48.5	48.4	48.6	38.3
新保	-2.34%	-0.9	0	-0.9	1	1	0	40.7	40.7	0	39.7
新海	0.38%	0.8	0	0.8	4	4	0	49.3	49.3	0	49.5
中聯資源	11.80%	41.6	0	41.6	-5	0	5	70.5	0	70.5	62.2
中鼎	-19.75%	-63.3	1.9	-65.2	-8	2	10	32	31.3	32.2	40.4
成霖	2.87%	1.2	0	1.2	-4	0	4	10.5	0	10.5	10.2
慶豐富		0	0	0	0	0	0	20.3	20.3	0	19.3
百和	-23.92%	-36.9	0	-36.9	3	3	0	51.4	51.4	0	39.1
宏全	0.38%	0.5	0.5	0	0	1	1	121.8	121.5	122	128
裕融	1.34%	5.3	1.7	3.6	3	5	2	79.3	79.1	80	80.3
好樂迪	14.57%	69.6	0	69.6	-8	0	8	59.7	0	59.7	51
新麗	1.75%	0.9	0.6	0.2	1	3	2	17.2	17.1	17.4	17.3
潤泰新	1.27%	4.8	3.3	1.5	-1	12	13	29.2	29	29.3	27.8
萬國通	1.44%	0.4	0	0.4	-3	0	3	10.5	0	10.5	10.3
皇田		0	0	0	0	0	0	56.7	56.7	0	49.3
佳龍	-24.16%	-46.8	-1	-45.9	2	5	2	38.8	38.9	38.5	23.7
世紀鋼		0	0	0	0	0	0	137	137	0	91.4
主動台新優勢成長	-52.85%	-381.1	0	-381.1	-61	9	70	10.3	10.3	10.3	16.6
野村10+澳洲公債	1.42%	1.1	0	1.1	5	5	0	15.5	15.5	0	15.8
主動統一全球創新	33.16%	266.5	1.7	264.8	57	69	12	11.6	11.6	11.8	16.3
主動摩根美國科技	7.95%	42	1.8	40.2	23	35	12	15.1	15.1	15.2	16.8
富采	19.67%	1,088.4	-67.2	1,155.6	46	149	102	37.1	37.4	36.8	62
定穎投控	2.91%	527.2	-139.3	666.5	-33	89	123	147.3	148.2	146.6	127
聯嘉投控	-16.54%	-3	0	-3	-1	0	1	18.4	0	18.4	21.5
佳醫	-8.53%	-13.6	0	-13.6	2	2	0	79.6	79.6	0	72.8
中傑-KY	14.87%	12.4	0	12.4	-1	0	1	83.4	0	83.4	71
汎瑋材料	-13.65%	-10.2	0	-10.2	1	1	0	74.7	74.7	0	64.5
成信實業*-創		0	0	0	0	0	0	33.5	33.5	0	34.3
國票金	1.78%	1.5	0	1.5	-4	0	5	16.8	16.5	16.9	16.6
永豐金	-25.43%	-249.4	2.6	-252	-18	16	34	28.8	28.7	28.9	42.9
中信金	-31.31%	-2,407.3	0.1	-2,407.4	-146	4	151	50.9	50.9	50.9	67.3
第一金	29.33%	876.7	3.2	873.4	94	104	10	28.7	28.7	29	38