元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-59.87%	-431.8	0	-431.7	-61	9	70	10.3	10.3	10.3	17.4
野村10+澳洲公債	2.45%	1.9	0	1.9	5	5	0	15.5	15.5	0	15.9
主動統一全球創新	69.98%	562.3	1.7	560.6	57	69	12	11.6	11.6	11.8	21.5
主動摩根美國科技	13.65%	72.2	1.8	70.4	23	35	12	15.1	15.1	15.2	18.1
尖點	55.31%	3,216.8	44.5	3,172.3	14	25	11	232.6	231.4	235.5	458
鈦昇	-83.33%	-370	-4.5	-365.5	-2	2	4	111	112.5	110.3	293
昇陽半導體	1.11%	61.4	61.4	0	0	31	31	178.7	177.7	179.7	337.5
光菱	17.08%	6.6	0	6.6	1	1	0	38.7	38.7	0	45.3
雷虎	1.51%	48.8	153.8	-105	6	21	14	153.9	149.5	160.5	134.5
榮群	7.77%	41	0	41	-20	0	20	26.4	0	26.4	24.4
鑽石投資	0.71%	0.3	0.3	0	0	2	2	17.5	17.5	17.6	14.3
巨漢	-22.64%	-122.5	0	-122.5	-1	1	2	270.5	270.5	270.5	393
伯鑫	-8.53%	-22	0	-22	2	2	0	129	129	0	118
雅特力-KY	265.01%	122.7	0	122.7	1	1	0	46.3	46.3	0	169
貝萊德標普卓越50	8.07%	41.4	0	41.4	49	49	0	10.5	10.5	0	11.3
主動統一台股增長	-26.61%	-528.9	-15.7	-513.3	-39	70	110	18.1	18.2	18	30.8
元大台灣50	19.63%	1,934.4	2	1,932.4	62	135	73	73	73	73	104.2
元大中型100		0	0	0	0	0	0	106.5	106.5	0	143.3
富邦科技	-5.35%	-275.8	-26.7	-249	-13	105	119	43.3	43.5	43.2	61
元大富櫃50	-68.44%	-19.6	0	-19.6	0	0	1	28.6	30	28.6	48.1
富邦台50	20.45%	69.4	-1.3	70.7	0	2	1	169.8	170.3	169.1	241.1
元大台灣50正2	-92.02%	-837.7	0	-837.7	2	2	0	455.2	455.5	441.4	36.7
元大台灣50反1	4.90%	13	-0.1	13	-3	15	18	14.7	14.7	14.7	10.4
富邦上証正2	11.15%	10.5	0	10.5	2	2	0	47.3	47.3	0	52.6
期元大S&P黃金	-17.37%	-452.5	-1.5	-451.1	44	46	2	56.6	56.7	55.9	46.4
元大滬深300正2	9.37%	258	3.2	254.8	117	141	24	19.5	19.5	19.6	21.7
期元大S&P石油	45.61%	67.8	2.4	65.4	5	9	4	16.5	16.3	16.9	29.4
富邦日本		0	0	0	0	0	0	50.3	50.3	0	55.7
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	74.7
復華香港正2	0.71%	0.1	0.1	0	0	1	1	19.8	19.7	19.9	16.5
富邦印度	-11.67%	-12.6	0	-12.6	3	3	0	35.8	35.8	0	31.7
元大歐洲50		0	0	0	0	0	0	43.5	43.5	0	44.4
元大日經225		0	0	0	0	0	0	68.5	68.5	0	86
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	122.1
國泰臺灣加權正2	22.85%	93.4	-2.7	96.1	2	7	5	58.4	58.6	58.1	106.7
富邦恒生國企正2	15.23%	226.7	-4	230.6	-120	11	131	11.4	11.7	11.3	9.4
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	217.1
期元大S&P原油反1	-52.12%	-1,459.3	0	-1,459.3	109	109	0	25.7	25.7	0	12.3
富邦臺灣加權正2	-84.29%	-147.9	0	-147.9	0	0	1	175.4	177.9	174.9	322.8
群益那斯達克生技		0	0	0	0	0	0	36.1	36.1	0	35.8
元大美債20年	1.45%	11.8	-0.5	12.3	-25	5	30	27.1	27.1	27	26.6
元大美債20正2	-3.36%	-67.2	-1.1	-66.1	203	277	74	7.2	7.2	7.2	6.9
群益臺灣加權正2		0	0	0	0	0	0	163.9	0	163.9	291.6
群益臺灣加權反1	-30.14%	-22	0	-22	50	50	0	1.5	1.5	0	1
國泰20年美債	0.68%	39.9	6	33.9	-145	63	208	28.1	28	28.1	27.9
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	90.4
元大美債7-10	0.48%	0.2	0	0.2	-1	0	1	35.7	0	35.7	35.5
國泰股利精選30	-15.37%	-40.3	0.6	-40.9	-6	3	9	29.1	29	29.2	36
台新MSCI中國		0	0	0	0	0	0	22.3	22.3	0	19.5
期元大S&P日圓正2	-9.46%	-4	0	-4	2	2	0	21	21	0	19
期元大S&P黃金正2	-28.85%	-199.4	4.6	-204	4	5	1	138.2	137.3	142	86.4
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	38.5
復華富時不動產	9.91%	262.7	0	262.7	-270	3	274	9.7	9.7	9.7	8.7
元大台灣高息低波	-12.13%	-56.5	-0.7	-55.8	-6	2	9	51.8	52	51.7	59.7
期街口S&P布蘭特油正2	112.53%	2,455.1	-7.6	2,462.6	80	90	10	24.2	24.3	23.6	55.1
元大投資級公司債	-0.22%	-2.5	0	-2.5	33	34	1	33.3	33.3	33.2	33.2
群益投資級電信債	-0.05%	-0.1	-0.2	0.1	0	2	3	36.3	36.3	36.3	36.2
群益投資級金融債		0	0	0	0	0	0	34.2	34.2	0	33.8
國泰投資級公司債	0.01%	0.1	0.8	-0.7	-13	20	33	35.2	35.2	35.2	35.3
富邦臺灣優質高息	26.01%	6.1	0	6.1	1	1	0	23.3	23.3	0	29.4
國泰臺韓科技	-79.24%	-146.6	0	-146.6	-3	0	3	61.7	0	61.7	110.5
國泰AI機器人		0	0	0	0	0	0	37.3	37.3	0	40.2
期元大道瓊白銀	-33.70%	-2,037.2	-2.7	-2,034.6	59	65	6	93	93	92.6	58.6
富邦全球投等債	0.21%	3.1	0	3.1	-38	0	38	38.9	0	38.9	38.8
元大AAA至A公司債	0.17%	0.6	-0.3	1	-9	2	12	32	32.2	32	31.9
中信中國50	15.30%	45.7	0	45.7	-10	0	11	27.2	26.8	27.2	23
中信中國50正2	25.22%	1,296.2	13.1	1,283	-337	43	380	13.5	13.3	13.6	9.8
統一FANG+	7.18%	16.4	-0.5	17	0	2	1	114.6	114.7	114.2	131.7
元大全球AI	36.48%	125.7	0	125.7	4	4	0	86.1	86.1	0	117.6
期街口道瓊銅	1.34%	8.1	2.4	5.8	8	18	9	33.8	33.7	34	34.4
復華20年美債	2.90%	3	0	3	-2	0	2	51.3	0	51.3	49.8
國泰北美科技	19.45%	42.7	0.1	42.7	3	4	1	54.9	54.9	55	69.2
中信高評級公司債	-0.15%	-0.4	1	-1.4	4	7	2	34.2	34	34.5	33.8
中信美國公債20年	1.51%	6.6	0	6.6	-16	0	16	27.2	0	27.2	26.7
國泰費城半導體	-6.38%	-155.3	63.7	-219.1	-5	37	43	56.6	55.7	57.4	94
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	33.8
永豐美國500大		0	0	0	0	0	0	32.9	32.5	33	36.1
元大全球5G		0	0	0	0	0	0	59.3	59.3	0	93.8
復華中國5G	63.39%	68.7	0	68.7	4	4	0	27.1	27.1	0	44.3
國泰永續高股息	-25.36%	-1,818.3	12.9	-1,831.2	-200	110	310	23.1	23	23.2	32.3
國泰台灣科技龍頭	24.29%	464.8	5.2	459.6	23	56	33	34.2	34.1	34.3	54.1
中信中國高股息	0.43%	1	0	1	-14	0	15	15.8	15.3	15.8	15.7
富邦越南	2.50%	7	6.2	0.8	-4	11	15	18.6	18.3	18.9	18.7
永豐中國科技50大	35.97%	37.4	0	37.4	7	8	0	13	13	13.1	17.7
永豐台灣ESG	-47.26%	-55.3	0	-55.3	-5	0	5	23.4	0	23.4	34.5
中信關鍵半導體	15.92%	114	-0.4	114.4	10	30	20	23.9	23.9	23.9	35.3
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	47
中信小資高價30	60.94%	37.1	0	37.1	2	2	0	30.4	30.4	0	49
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	52.2
中信綠能及電動車	36.09%	15.4	0	15.4	2	2	0	21.3	21.3	0	29
國泰基因免疫革命	0.06%	0	0	0	8	8	0	8.4	8.4	0	8.4
FT潔淨能源	-25.74%	-17.8	0	-17.8	-3	0	3	23.1	0	23.1	29
富邦特選高股息30	-34.71%	-2,670.6	0	-2,670.6	-510	19	529	14.5	14.5	14.5	19.8
中信電池及儲能	10.57%	3	0	3	2	2	0	14.3	14.3	0	15.9
FT臺灣SMART	45.19%	16.9	0	16.9	2	2	0	18.7	18.7	0	27.2
國泰數位支付服務	-10.11%	-101	-14.1	-86.9	-12	10	23	43.4	44.4	43	49.7
第一金太空衛星	13.90%	134.9	14.9	120	6	17	11	57.1	56.5	57.9	76.6
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	63.7
中信臺灣智慧50		0	0	0	0	0	0	23	23	0	32.8
凱基優選高股息30	22.60%	59.7	0.6	59.1	8	11	2	24	24	24.2	30.5
中信特選金融	-1.35%	-3	-0.4	-2.6	8	10	2	22.2	22.2	22	21.9
大華優利高填息30	-24.12%	-603	1.9	-604.9	-79	27	107	23.4	23.3	23.4	30.9
群益台灣精選高息	-20.43%	-1,643.8	23.4	-1,667.2	-249	86	336	23.9	23.7	24	30.7
富邦ESG綠色電力	-30.36%	-12.5	0	-12.5	-1	0	2	20.6	20.9	20.6	26.9
國泰台灣領袖50	-35.06%	-1,187.2	-4	-1,183.1	-104	14	119	28.5	28.7	28.4	39.7
群益台ESG低碳50		0	0	0	0	0	0	29.1	29.1	0	42
復華S&P500成長	10.63%	43.5	0.1	43.4	13	14	1	29.3	29.3	29.4	32.6
群益半導體收益	-26.46%	-292.1	-7.1	-285	-21	22	43	25.7	25.9	25.6	39.1
復華台灣科技優息	-35.95%	-2,475.5	6.9	-2,482.4	-252	91	343	20.1	20	20.1	29.9
永豐ESG低碳高息	-36.07%	-6.6	0	-6.6	-1	0	1	18.4	0	18.4	25
統一美債20年	0.70%	3.2	0	3.2	-34	0	34	13.5	0	13.5	13.4
國泰10Y+金融債	1.54%	7.5	0	7.5	-29	0	30	16.3	16.4	16.3	16
中信成長高股息	27.24%	12.2	0	12.2	2	2	0	22.5	22.5	0	28.6
野村臺灣新科技50	65.56%	877.7	0	877.7	37	37	0	36.2	36.2	36.5	59.9
台新永續高息中小	-20.79%	-271.4	0	-271.4	-74	0	74	17.6	0	17.6	21.3
群益ESG投等債20+	-0.46%	-33.3	3.7	-37	417	483	66	15	15	15.1	14.9
統一台灣高息動能	-30.24%	-556.4	0.4	-556.8	-114	1	115	16	15.6	16	20.9
元大台灣價值高息	-26.47%	-1,248.3	-1.3	-1,246.9	-459	21	480	9.8	9.9	9.8	12.5
中信上游半導體	-26.04%	-5.4	0	-5.4	0	0	1	20.7	20.9	20.7	26.1
野村趨勢動能高息	-37.48%	-91.6	0	-91.6	-16	0	16	15.3	0	15.3	21
凱基美國非投等債	0.98%	4.6	0	4.6	-32	0	32	14.6	0	14.6	14.4
群益科技高息成長	-39.29%	-241.1	1.5	-242.6	-52	6	58	10.6	10.3	10.6	15.3
台新臺灣IC設計	21.77%	214.1	-7.9	222	17	40	23	24.6	24.7	24.4	37.8
中信優息投資級債	1.43%	2.6	0.1	2.5	-17	1	19	9.6	9.5	9.7	9.5
復華日本龍頭	-9.96%	-22.5	0	-22.5	-11	0	12	18.9	19	18.9	20.7
凱基A級公司債	1.06%	7.5	0	7.5	-50	0	50	14.2	0	14.2	14.1
台新日本半導體	-24.96%	-356.2	0.1	-356.3	-95	5	100	14.3	14.3	14.3	18
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	12.9	19.2
群益優選非投等債	-1.90%	-7.8	0.1	-7.9	37	42	5	9.8	9.8	9.8	9.5
中信日本半導體	25.50%	27.4	0	27.4	7	7	0	15.4	15.4	0	19.3
中信日本商社	2.95%	0.8	0	0.8	2	2	0	14.3	14.3	0	14.7
大華投等美債15Y+	-2.39%	-0.2	0	-0.2	1	1	0	9.6	9.6	0	9.4
野村全球航運龍頭	-17.14%	-46.3	0	-46.3	-18	0	18	15	0	15	17.6
元大航太防衛科技	2.06%	52.2	-0.2	52.5	-92	7	100	25.4	25.4	25.4	24.8
新光BBB投等債20+	0.21%	0.3	0	0.3	-17	0	17	9.5	0	9.5	9.4
中信NASDAQ	-16.04%	-1.8	0	-1.8	-1	0	1	11.4	0	11.4	13.2
中信美國創新科技	12.65%	42.3	0	42.3	29	30	0	11.1	11.2	11	12.6
新光美國電力基建	22.59%	486	-0.6	486.6	155	160	5	13.4	13.5	13.3	16.6
主動野村臺灣優選	-15.89%	-67.7	-3.5	-64.2	-8	18	26	16.4	16.5	16.3	24.3
平衡凱基美國TOP		0	0	0	0	0	0	10.8	10.8	0	11.7
統一美國50	-2.20%	-5.1	0.2	-5.4	-3	16	20	11.7	11.6	11.7	13
野村日本東證	7.93%	0.9	0	0.9	1	1	0	11.3	11.3	0	12.2
第一金優選非投債	-1.59%	-10.1	0.7	-10.8	51	68	17	9.4	9.4	9.4	9.2
主動中信非投等債	-1.83%	-8.5	0	-8.5	44	44	0	10.5	10.5	0	10.3
主動群益台灣強棒	-44.93%	-854.3	-3.1	-851.2	-100	23	124	15.3	15.4	15.3	23.7
主動野村台灣50	-1.44%	-8	-1	-7	0	36	37	15	15	15	22
統一亞洲半導體N	-21.05%	-14.2	2.8	-17	-1	2	3	22.5	21.6	23	40
台泥	5.80%	146.2	13.7	132.5	-68	28	96	26.2	25.9	26.3	24.4
亞泥	-1.23%	-7	3.3	-10.3	11	16	5	35.5	35.3	36	34.4
味全	-13.87%	-48.1	0	-48.1	24	24	0	14.5	14.5	0	12.5
大成	-3.90%	-10.2	0	-10.2	-5	0	5	52.4	0	52.4	54.4
卜蜂	-20.16%	-30	0	-30	1	1	0	149	149	0	119
統一	1.08%	12.6	0	12.6	16	16	0	73	73	0	73.8
愛之味	8.36%	1.8	0	1.8	-1	0	2	10.8	10.6	10.8	9.9
福壽	2.77%	0.7	0.2	0.6	-1	1	2	13.5	13.4	13.6	13
福懋油		0	0	0	0	0	0	28.7	28.7	0	29.5
佳格	0.47%	2.1	-1.3	3.3	-12	3	15	29.2	29.6	29.1	28.9
聯華	-1.48%	-2.1	-2.1	0	0	3	3	46.4	46.7	46	42
聯華食	-1.46%	-1.4	-1.4	0	0	1	1	94.8	95.5	94.1	89
大統益		0	0	0	0	0	0	145.5	145.5	0	149.5
德麥		0	0	0	0	0	0	279	0	279	271
台塑	-1.25%	-194.8	-181.3	-13.5	-168	150	318	49.2	50	48.8	48.9
南亞	4.72%	1,240.9	241.4	999.6	38	332	293	79.3	78.9	79.7	104.5
台聚	-1.73%	-11.8	8.4	-20.2	-22	33	55	12.4	12.2	12.5	13.4
華夏	1.85%	11.6	15.3	-3.7	-7	43	50	12.5	12.3	12.7	13.2
三芳	-5.65%	-1.8	0	-1.8	-1	0	1	32.5	0	32.5	34.3
亞聚	1.77%	0.5	0	0.5	-1	1	2	14.4	14.4	14.4	13.9
台達化	1.56%	0.2	0.2	0	0	1	1	12.8	12.7	12.9	16.4
台苯	0.98%	1.1	0	1.1	-12	0	12	9	0	9	9
國喬	-4.00%	-4.9	-0.2	-4.7	-6	3	9	13.6	13.7	13.6	14.4
聯成	-1.65%	-1.5	-1.1	-0.4	-3	4	8	11.3	11.4	11.2	11.3
中石化	-0.21%	-1.1	3.5	-4.6	30	63	33	8.3	8.2	8.4	8.1
上曜	21.93%	18.7	0.4	18.3	-5	1	6	14.2	13.9	14.3	10.6
東陽	-4.79%	-533.7	121	-654.7	51	100	48	111.3	110.5	113	97.9
恆大	-16.04%	-47.9	-1.5	-46.4	7	9	2	33.1	33.3	32.6	26.7
台化	-7.55%	-828.9	-96.9	-732	-63	200	264	41.6	41.8	41.4	52.8
再生-KY	0.68%	0	0	0	0	1	1	5.9	5.9	5.9	5.1
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	17.5
八貫	-11.23%	-10.5	0	-10.5	-1	0	1	93.5	0	93.5	104
遠東新	-0.85%	-1.2	0.6	-1.8	4	5	1	28.1	28	28.7	27.6
新纖	19.90%	115.5	-3.6	119.1	11	38	27	15.3	15.3	15.2	26.2
南染		0	0	0	0	0	0	33.7	0	33.7	25.9
新紡	-5.98%	-9.3	1.1	-10.4	1	2	1	77.8	77.5	78.5	67.1
大魯閣		0	0	0	0	0	0	18.5	0	18.5	17.2
福懋	-1.34%	-14.4	-3.4	-11	20	63	43	17.1	17.2	17.1	16.6
南紡	-2.33%	-0.6	0	-0.6	-2	0	2	13.9	0	13.9	14.3
名軒	-6.28%	-1.8	0	-1.8	1	1	0	29.1	29.1	0	27.3
力麗	-6.16%	-0.9	0	-0.9	1	2	0	7.3	7.3	7.2	6.9
大宇	0.70%	0.1	0.1	0	0	1	1	14.3	14.2	14.3	11.7
宏和	-5.16%	-0.9	0	-0.9	1	1	0	17.5	17.5	0	16.6
力鵬	10.52%	3	0	3	5	5	0	5.8	5.8	0	6.4
年興	-5.62%	-1	0	-1	1	1	0	17.8	17.8	0	16.8
集盛	7.71%	25.3	0	25.3	-22	10	32	10.3	10.3	10.3	9.1
怡華	-8.56%	-4.4	-0.1	-4.4	-3	1	4	13	13.1	13	14.5
宜進	0.97%	0.4	0.3	0.2	1	3	2	15.4	15.3	15.5	15.5
宏遠	-10.91%	-0.7	0	-0.7	-1	0	1	6.7	0	6.7	7.4
強盛新		0	0	0	0	0	0	17.5	17.5	0	17.7
聚隆	0.58%	0.5	0.5	0	-2	4	6	14.4	14.4	14.5	14.5
首利	-17.13%	-95.5	0.7	-96.2	39	40	1	13.9	13.9	14.7	11.5
儒鴻	-3.83%	-46.5	2.7	-49.2	1	3	2	405.2	404.7	406	355.5
聚陽	-16.95%	-160.2	9.3	-169.4	2	3	1	315	312.7	322	228
士電	1.01%	31	12.6	18.4	3	13	10	235.9	235.4	236.6	241.5
東元	-4.18%	-314.5	-51.7	-262.8	24	85	60	88.6	88.9	88.1	78.4
中興電	2.40%	226.1	-15	241.1	-22	29	52	181.2	181.5	181	170.5
亞力	1.52%	105.9	70.8	35.1	-7	43	50	139.3	138.4	140	135
力山	-4.54%	-1.3	0	-1.3	1	1	0	27.6	27.6	0	26.3
川飛		0	0	0	0	0	0	22.3	22.3	0	21
利奇	-3.95%	-0.5	-0.5	0	0	1	1	12.7	12.9	12.4	10.5
華城	-3.43%	-174.3	-7.5	-166.7	1	5	4	1,016.9	1,017.7	1,015.8	851
大億		0	0	0	0	0	0	29	29	0	27.7
堤維西	12.59%	19.2	0.4	18.8	-1	2	3	50.8	50.7	50.9	32.1
耿鼎	-4.84%	-43.8	-3.1	-40.6	16	26	10	34.8	34.8	34.5	32.3
日馳	-31.79%	-49.8	0	-49.8	7	7	0	22.4	22.4	0	15.3
鑽全	-5.10%	-10.9	0.6	-11.5	5	6	1	35.8	35.7	36.3	33.4
恩德	-0.24%	-0.2	0	-0.2	1	3	2	28	28	28	27.8
樂事綠能	7.44%	20.5	6	14.4	-2	7	10	27.5	27	27.9	23.1
和大	-4.76%	-59.8	12.1	-71.9	6	20	14	62.8	62.5	63.3	50.5
喬福	-3.51%	-0.9	-0.9	0	0	1	1	27.1	27.6	26.6	22.6
中砂	-69.56%	-1,718.5	0	-1,718.5	-6	0	6	411.7	427.3	411.6	698
巧新		0	0	0	0	0	0	47.8	47.8	0	65.3
濱川		0	0	0	0	0	0	55.5	55.5	0	51.1
新麥		0	0	0	0	0	0	132.5	132.5	0	127
信錦	-23.24%	-100	-3.5	-96.5	-2	3	6	71.7	72.5	71.3	103.5
程泰	13.23%	6.5	0	6.5	1	1	0	48.8	48.8	0	55.2
精剛	-13.52%	-49.8	0	-49.8	11	15	4	24.5	24.5	24.5	20
吉茂	-40.59%	-20.7	0	-20.7	1	1	0	51	51	0	30.3
永冠-KY	-99.15%	-53.9	-0.7	-53.3	-1	1	3	18.1	18.6	18	44.6
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,320
駿吉-KY		0	0	0	0	0	0	50.5	50.5	0	41
直得	-91.12%	-755.3	3.4	-758.7	-9	1	10	82.9	79.8	83.2	167.5
岱宇	6.23%	1.2	0	1.2	1	1	0	20.1	20.1	0	21.3
華電	21.76%	18.3	0	18.3	-2	0	2	42.1	0	42.1	32.9
聲寶	2.49%	0.6	0	0.6	-1	0	1	24.1	0	24.1	23.5
華新	3.69%	854.4	352.3	502.1	-127	409	537	43.1	42.6	43.5	39.6
華榮	-0.33%	-2	-9.1	7.1	-1	13	15	40	40.4	39.7	36.1
大亞	-7.69%	-227	-44.8	-182.2	27	65	38	45.4	45.8	44.7	39.1
中電		0	0	0	0	0	0	13.8	13.8	0	14.1
宏泰	3.75%	9.8	1.3	8.5	4	7	3	37.5	37.4	37.8	39.5
大山		0	0	0	0	0	0	50	0	50	45.7
億泰	1.18%	0.7	0.7	0	0	2	2	29.8	29.6	29.9	23.3
榮星		0	0	0	0	0	0	17.1	0	17.1	16.7
合機	13.47%	80.5	1.5	79	-10	2	12	49.8	49.2	49.9	42
大東電	-15.45%	-332.4	38.1	-370.6	5	7	2	307.3	303.1	322.2	229
葡萄王	-16.46%	-20	0	-20	0	1	0	121.5	121.5	121.5	101.5
東鹼	26.85%	255.6	-0.7	256.4	17	28	11	34	34	34	49.1
和益	0.00%	0	0	0	0	1	1	17.3	17.3	17.3	20.2
東聯	-5.96%	-24.3	-8.7	-15.7	-7	23	30	13.6	13.8	13.5	15.7
永光	-41.37%	-27.4	-1.7	-25.7	-1	2	3	22.1	22.6	21.7	47.5
興農		0	0	0	0	0	0	46.2	46.6	45.5	39.3
和桐	-7.57%	-2.1	0.1	-2.2	-1	2	3	9.3	9.3	9.3	11.5
長興	8.90%	561.6	-34.3	595.8	52	96	44	65.7	65.9	65.2	77.4
中纖	-9.84%	-12.5	-0.6	-11.9	-5	12	17	7.5	7.5	7.5	9.9
生達	-0.65%	-0.8	-0.8	0	0	2	2	61.1	61.3	60.9	63.1
三晃		0	0	0	0	0	0	18.6	0	18.6	26.8
台肥	2.60%	12.2	1	11.2	8	10	2	46.9	46.9	47.4	48.3
中碳		0	0	0	0	0	0	74.4	0	74.4	85.3
永記	4.35%	33	0	33	10	10	0	75.8	75.8	0	79.1
中華化	12.57%	46.4	-0.5	46.9	1	8	7	46.1	46.1	46.1	93
五鼎	1.17%	0.3	0.3	0	0	1	1	30	29.8	30.2	30.8
杏輝	-0.81%	-2.5	-2.5	0	0	10	10	30.9	31.1	30.8	31.5
喬山	-24.32%	-35.5	0	-35.5	1	1	0	146	146	0	110.5
寶齡富錦	-7.82%	-5.2	0	-5.2	1	1	0	66.5	66.5	0	61.3
中化生	-53.52%	-14.7	0	-14.7	-1	0	1	27.6	0	27.6	42.3
勝一	18.46%	27.3	0	27.3	1	1	0	147.8	147.7	158	175
展宇	-19.74%	-3.1	0	-3.1	-1	0	1	15.5	0	15.5	18.5
訊聯	14.87%	133.4	30	103.4	-3	6	9	99.7	96.7	101.7	67.2
光洋科	-22.65%	-317.7	27.2	-344.9	-5	16	21	66.8	65.8	67.5	136.5
科妍		0	0	0	0	0	0	83.4	83.4	0	55.1
神隆	-4.56%	-31.3	-14.5	-16.8	3	27	24	25.4	25.7	25.1	20.1
美時	3.27%	147.1	0	147.1	-1	12	13	345.6	345.6	345.6	198.5
易威	3.77%	1.3	1.3	0	0	1	1	34.5	33.8	35.1	34
台玻	-17.63%	-792	2.8	-794.8	-44	45	90	49.9	49.9	49.9	67.6
冠軍		0	0	0	0	0	0	9	9	0	8.2
潤隆	-1.42%	-0.5	0	-0.5	1	1	0	32.1	32.1	0	31.6
中釉	-90.93%	-482.2	-24.6	-457.6	-13	8	21	25.3	27.5	24.4	59.6
和成	-3.12%	-0.6	-0.6	0	0	1	1	19.3	19.6	19	22.6
富喬	0.75%	116.4	-174.7	291	43	164	121	94.6	95.2	93.8	102
士紙	17.35%	61.6	0	61.6	-6	0	6	59.2	0	59.2	48.9
正隆		0	0	0	0	0	0	17.8	17.8	0	21.9
永豐餘	1.09%	0.6	0.6	0	0	2	2	25.2	25	25.3	26.1
榮成	2.60%	0.3	0	0.3	-1	0	1	10	0	10	9.7
中鋼	2.97%	113.3	16.6	96.6	-77	108	186	20.5	20.4	20.5	19.3
燁興	-12.32%	-12	0	-12	11	11	0	8.8	8.8	0	7.8
第一銅	6.31%	104.4	11.6	92.8	-7	23	31	53.4	53.1	53.6	42
春源	13.79%	3	0	3	0	1	0	21.4	21.3	21.6	24.3
中鋼構	0.81%	0.3	0	0.3	1	1	0	43	43	0	43.4
中鴻	1.98%	22.2	6.7	15.5	-41	18	59	19	18.8	19.1	18.8
官田鋼	5.25%	1	0	1	2	2	0	9.2	9.2	0	9.6
美亞		0	0	0	0	0	0	24	24	0	21.6
聚亨	10.55%	0.9	0	0.9	-1	0	1	9	9.3	9	8
燁輝	6.27%	5.8	5.8	0	0	6	6	15.4	14.9	15.9	14
志聯		0	0	0	0	0	0	15.9	15.9	0	14
千興	0.96%	0.3	0.5	-0.2	-1	1	2	13	12.7	13.2	13.4
大成鋼	-5.75%	-377.3	-0.5	-376.8	-83	84	167	39.3	39.3	39.3	43.8
威致	-6.89%	-2.9	0.9	-3.8	1	2	1	21	20.8	21.6	17
彰源	-1.38%	-1.9	0.6	-2.5	-3	5	8	17.6	17.6	17.7	18.5
新光鋼	2.91%	2.3	-1.1	3.4	1	2	1	39.6	40	38.9	43.4
新鋼	2.07%	1.1	1.4	-0.3	-1	2	3	17.7	17.3	18	18.3
佳大	9.04%	15.5	0	15.5	-10	0	10	17.2	0	17.2	15.6
允強	7.94%	5.5	0.2	5.3	-2	1	3	23.1	23	23.2	20.5
海光		0	0	0	0	0	0	15.5	15.5	0	14.1
上銀	-5.20%	-182.9	4.6	-187.5	-1	12	14	251.1	250.9	251.3	345
川湖		0	0	0	0	0	0	3,431.3	3,326.7	3,558.8	5,620
世豐		0	0	0	0	0	0	32.6	32.6	0	34.3
精湛	45.37%	20.1	0	20.1	1	1	0	44.3	44.3	0	64.4
南港	-13.20%	-1,708.8	0.6	-1,709.4	351	352	1	36.8	36.8	37.4	31.9
泰豐		0	0	0	0	0	0	20	20	0	18.2
台橡	-19.40%	-6	0.1	-6.1	0	1	2	15.6	15.5	15.6	21.7
國際中橡	-13.15%	-1.7	0	-1.7	1	1	0	12.6	12.6	0	10.9
正新	7.16%	75.3	3.3	72	22	34	12	30.9	30.8	31.1	34.1
建大	0.98%	0.2	0.2	0	0	1	1	20.3	20.3	20.4	18.1
南帝	-29.12%	-7.3	0	-7.3	-1	0	1	24.9	0	24.9	32.2
裕隆	-8.16%	-38.3	0	-38.3	15	15	0	31.3	31.3	0	28.7
中華	-0.55%	-1.2	-1.2	0	0	4	4	56.2	56.3	56	56.6
三陽工業	6.21%	14.8	0	14.8	4	4	0	59.6	59.6	0	63.3
台船	11.97%	79.1	12.8	66.3	-13	15	29	22.8	22.2	23.1	18.4
長榮鋼	8.93%	18.4	0	18.4	-2	0	2	103	0	103	93.8
裕日車	7.33%	11.9	0	11.9	-3	0	3	53.9	54	53.9	50
劍麟	-13.73%	-196.1	4.3	-200.4	13	14	1	102	101.7	106	86.3
宇隆	3.49%	35.2	-20.5	55.8	0	4	3	252.2	255.3	248.4	311
謚源		0	0	0	0	0	0	35.5	0	35.5	30.5
艾姆勒	-10.51%	-10.1	0	-10.1	-2	0	3	32	33.6	32	35.4
汎德永業		0	0	0	0	0	0	274.5	0	274.5	231.5
光寶科	18.91%	2,213	-33.2	2,246.2	38	68	29	172.1	172.4	171.3	230
麗正	-52.59%	-76.2	1.4	-77.6	-6	1	7	20.7	19.5	20.9	33.8
聯電	9.33%	4,776.2	9.5	4,766.8	78	727	649	70.4	70.4	70.4	131.5
台達電	70.16%	10,530.8	21.2	10,509.6	10	12	2	1,250.8	1,249	1,259.6	2,300
金寶	-24.91%	-2,232.5	-0.8	-2,231.7	-184	144	329	27.2	27.2	27.2	39.3
華通	14.75%	5,401.5	175.4	5,226.1	62	209	147	175.2	174.7	175.9	259
楠梓電	-67.13%	-1,527.1	-5.8	-1,521.4	-20	3	24	94.8	96.5	94.6	167
鴻海	15.10%	5,696	126.4	5,569.5	91	168	76	224.5	224	225.6	284.5
中環	7.32%	7.9	-0.5	8.4	7	10	2	10.8	10.9	10.6	11.9
仁寶	10.73%	428.6	-37.1	465.7	55	122	67	32.7	32.9	32.4	41.4
國巨*	43.89%	24,911.5	271.9	24,639.6	51	198	147	286.7	285.9	287.7	769
廣宇	0.23%	3.4	-12.8	16.1	11	27	15	54.3	54.7	53.8	56
華泰	-0.66%	-44.2	92.7	-136.9	23	107	84	62.7	62.3	63.4	56.3
台積電	11.79%	7,788.2	208.3	7,579.9	13	37	24	1,785.3	1,781.9	1,790.6	2,365
精英	-3.32%	-83.1	5.8	-88.9	13	86	72	29.1	29	29.1	22.7
友訊	0.81%	0.8	0	0.8	-6	0	6	16.4	0	16.4	16.3
旺宏	-15.70%	-6,979.9	-80	-6,899.9	-104	427	531	83.7	83.8	83.7	150
光罩	-8.80%	-36.4	3.2	-39.5	-4	6	10	41.3	41	41.5	51.4
台亞	27.37%	163.6	1.5	162.1	19	22	3	27.2	27.1	27.6	35.7
茂矽	-15.34%	-389.7	3.8	-393.4	-59	13	73	34.8	34.6	34.8	41.4
華邦電	2.27%	1,497.6	-1,007.8	2,505.4	69	529	460	124.7	125.7	123.5	162
智邦	118.30%	1,349.5	0	1,349.5	1	1	0	1,140.7	1,140.5	1,160.3	2,490
聯強	1.31%	3.5	3.5	0	0	4	4	66.7	66.3	67.2	88.3
錸德	-0.14%	-1.1	11.9	-13	33	55	22	14.5	14.4	14.9	14
順德	-20.08%	-127.2	-15.9	-111.3	0	6	7	90.5	91.9	89.2	200.5
佳世達	16.66%	62.1	1.7	60.4	13	14	1	26.6	26.5	28.2	31.1
宏碁	44.34%	539.4	0.5	538.8	43	47	4	25.9	25.9	26	38.4
鴻準	1.38%	18.8	24.2	-5.4	-9	13	23	59.4	58.2	60.1	60.6
敬鵬	-8.02%	-529.8	-158.8	-370.9	-23	143	166	39.8	40.4	39.3	55.4
英業達	11.39%	571.5	-7.8	579.3	20	105	85	47.8	47.8	47.7	76.8
華碩	76.63%	1,560.7	0	1,560.7	3	4	0	509.2	509.8	504	900
所羅門	-2.57%	-64.4	-14.7	-49.7	-14	4	18	139.1	142.1	138.5	142
致茂	161.04%	1,584.3	0	1,584.3	0	1	0	983.8	980.7	1,030	2,565
藍天		0	0	0	0	0	0	38.7	38.7	0	47
矽統	-2.02%	-147.9	-109.1	-38.8	-8	116	125	58.6	59.1	58.2	62.5
倫飛		0	0	0	0	0	0	64.1	64.1	0	76.1
昆盈	-1.14%	-91	-2.5	-88.5	17	195	177	40.9	40.9	40.9	36
燿華	-12.96%	-2,763.6	-775	-1,988.6	-119	331	450	47.4	48.7	46.4	63.1
金像電	-0.55%	-699.8	2,985.7	-3,685.5	-6	178	184	692.5	684	700.7	1,315
菱生	6.88%	96.7	37.1	59.6	8	49	40	28.7	28.3	29.2	34.9
大同	11.87%	535.3	-2.7	538	-56	57	113	39.9	40	39.9	30.3
震旦行		0	0	0	0	0	0	54.5	54.5	0	58.3
佳能	0.41%	42.2	32.9	9.3	-1	115	116	88.9	88.7	89	79.7
凱美	26.78%	878.1	-21.3	899.4	16	33	17	99.4	99.8	98.5	156
技嘉	34.08%	1,618.5	27.6	1,590.8	11	20	8	237.5	236.4	239.9	369
微星	27.15%	556.4	21.4	535.1	12	21	9	97.6	96.9	99.3	141.5
瑞昱	16.98%	683.8	91	592.8	3	8	4	503.3	494.8	517.5	643
廣達	-6.76%	-384.9	34.1	-419	-4	16	20	284.8	283.6	285.8	390.5
台光電	-57.60%	-3,145.3	-67.6	-3,077.6	-1	2	3	1,820.2	1,841.2	1,807.4	4,885
群光	0.46%	1.1	1.1	0	0	2	2	117.8	117.5	118.1	143
精元	9.66%	18.7	0	18.7	5	5	0	38.7	38.7	0	42.5
威盛	-7.83%	-153	23.9	-176.8	-14	21	35	55.8	55.1	56.3	68.9
云辰	-1.22%	-5	-6.9	1.9	2	37	35	11.1	11.2	11	12.1
正崴	2.07%	9.2	4.4	4.8	7	11	3	40.4	40.1	41.6	40.7
億光	11.31%	220.2	0.9	219.4	25	34	9	57.2	57.2	57.3	66
研華	-6.44%	-191	8.1	-199.1	0	9	10	296.4	296	296.9	496
映泰	7.99%	89.6	-19.3	109	5	42	37	26.7	27	26.4	48.8
凌陽	-18.47%	-126.4	-0.8	-125.7	-26	3	30	22.8	23	22.8	27.5
毅嘉	7.09%	74	-4.6	78.6	7	19	12	54.9	55.1	54.7	66.3
漢唐	14.79%	705.3	-34	739.3	3	5	2	953.8	958.6	941.6	1,205
輔信	20.19%	51.7	0	51.7	15	15	0	17.1	17.1	0	20.5
國碩	-0.32%	-1.5	8.8	-10.3	-2	14	16	29.2	28.8	29.5	34.7
南亞科	3.37%	3,003.1	687.2	2,316	32	306	273	291	289.8	292.3	360
友達	34.55%	2,998.3	80.7	2,917.6	226	608	382	14.3	14.2	14.4	27.1
中華電	-5.31%	-35.5	0	-35.5	-4	0	5	133.9	133.6	133.9	141
環科	25.17%	52.1	16.1	36	3	5	2	41.4	39.1	47.2	51.1
精技		0	0	0	0	0	0	41.2	0	41.2	52.8
圓剛	-4.00%	-4.9	-4.9	0	0	3	3	40.9	41.7	40.1	48.8
仲琦	8.16%	49.1	13.8	35.3	-10	8	18	33.5	32.3	34	30.5
新巨	30.14%	60.4	0	60.4	4	4	0	50.1	50.1	0	65.2
建準	3.10%	37.1	0.9	36.2	3	8	5	149.5	149.4	149.6	161.5
隴華	-70.55%	-61.1	0	-61.1	2	2	0	43.3	43.3	0	12.8
承啟		0	0	0	0	0	0	28.8	28.8	0	35.5
鼎元	-144.50%	-857.3	-9.5	-847.8	-16	14	31	19.1	19.6	18.9	68.8
三商電	-8.42%	-4.4	0	-4.4	2	2	0	25.8	25.8	0	23.7
興勤	59.45%	1,055.1	0	1,055.1	10	10	0	177.5	177.5	0	283
銘旺科	-35.08%	-48.3	0	-48.3	1	2	0	68.8	68.8	66.9	44.7
聯昌	22.38%	234	-12.4	246.4	-47	16	64	16.3	17	16.2	11.1
偉詮電	-1.45%	-50.5	-34.1	-16.4	-1	62	63	55.2	55.5	55	71.4
翔耀	5.69%	3.9	0	3.9	2	3	0	22.8	22.9	22.7	24.2
美律	-0.48%	-0.5	-0.5	0	0	1	1	104.8	105	104.5	91.9
太空梭	11.82%	2	0	2	1	1	0	16.5	16.5	0	18.5
超豐	6.66%	172.8	28.8	144	4	27	23	96.1	95.5	96.8	131.5
新美齊	10.35%	2.3	0	2.3	0	0	1	22.2	22.3	22.2	19.9
兆勁	-2.17%	-3	0	-3	10	10	0	13.8	13.8	0	13.5
京元電子	-0.46%	-67	123.3	-190.3	-16	33	49	296.1	293.9	297.6	309.5
創見	3.52%	436.4	90.7	345.7	5	49	44	253.3	252.4	254.4	321.5
凌群	0.74%	6.2	-1.6	7.8	8	14	6	59.5	59.5	59.3	60.5
聯發科	-96.35%	-31,388.1	-246.2	-31,141.9	-12	7	19	1,714.6	1,740	1,704.8	4,300
全新	-2.43%	-171.6	54.6	-226.3	-1	40	41	172.1	171.4	172.7	399
飛宏	6.21%	121.7	-0.5	122.3	-28	28	57	34.4	34.4	34.4	30.2
義隆		0	0	0	0	0	0	119	119	0	158.5
敦吉	-2.67%	-1.8	0	-1.8	-1	0	1	67.5	0	67.5	69.3
良得電	-8.00%	-6.2	-4.3	-1.9	1	3	2	26	26.9	24.8	25
盟立	64.45%	2,179.1	3.1	2,175.9	23	48	25	70.4	70.4	70.5	165
麗臺	44.87%	25.8	0	25.8	1	1	0	57.5	57.5	0	83.3
冠西電	1.70%	1	1	0	0	1	1	58.7	58.2	59.2	44.6
志聖	0.51%	3.8	3.8	0	0	3	3	247.6	247	248.3	580
華經	2.25%	1.8	0	1.8	2	2	0	40	40	0	40.9
資通		0	0	0	0	0	0	53.8	52.4	54.7	53.6
立隆電	72.00%	251.4	3.6	247.8	1	3	2	116.4	115.7	117.5	363.5
可成	7.48%	30.4	2.4	28	0	2	1	203.4	202.5	204.9	230.5
鉅祥	21.01%	279.7	21.4	258.2	7	15	7	88.7	87.7	90.8	120
大毅	-66.24%	-1,156.1	2.1	-1,158.2	-14	9	24	72.7	72.6	72.8	150
敦陽科	14.95%	210	0	210	10	10	0	140.5	140.5	0	161.5
強茂	-2.48%	-188.2	25.2	-213.4	-3	78	81	93.7	93.6	93.9	165
百容	-23.28%	-9.5	0.5	-10	-1	1	2	20.3	20	20.5	30.5
希華	-19.87%	-212.2	16.4	-228.6	-10	26	36	29.7	29.3	29.9	52.8
兆赫	-21.63%	-680.4	-3.6	-676.9	-24	56	80	39.3	39.4	39.3	67.5
一詮	-72.53%	-5,154.4	-47.3	-5,107.1	-32	27	59	120.4	121.7	119.9	279.5
瑞軒	-83.78%	-4,779.7	43.7	-4,823.4	-191	57	248	23	22.4	23.1	48.4
吉祥全	-84.39%	-15.9	0	-15.9	-1	0	1	18.8	0	18.8	34.7
華新科	150.27%	54,503	133.9	54,369	202	244	41	148.7	148.2	151.4	416
揚博	54.78%	63	0	63	1	1	0	115	115	0	178
普安	31.66%	1,358.6	6.8	1,351.7	95	121	25	35.5	35.4	35.7	49.5
宏達電	-1.46%	-11.4	-9.5	-1.9	-9	7	17	46.1	47.1	45.7	45.9
國建	-7.83%	-3.5	0	-3.5	-2	0	2	22.4	0	22.4	24.1
國產	1.93%	4.8	1.6	3.2	5	7	2	35.8	35.7	36.5	36.3
太設		0	0	0	0	0	0	8.9	0	8.9	9
全坤建	-11.31%	-103.6	0	-103.6	62	62	0	14.8	14.8	0	13.1
太子	-0.26%	-0.3	0.6	-0.9	2	12	10	8.5	8.5	8.5	8
龍邦	-8.62%	-45.4	0	-45.4	35	35	0	15	15	0	13.8
中工	-4.48%	-31.7	6.4	-38.1	31	49	17	14.4	14.3	14.7	13.2
新建	-13.65%	-2	0	-2	1	1	0	14.7	14.7	0	12.7
冠德	-1.04%	-2.7	0	-2.7	8	8	0	32.4	32.4	0	32.1
華建	-28.21%	-15.4	0	-15.4	2	2	0	27.3	27.3	0	19.6
宏盛	8.23%	4.9	0	4.9	-2	0	3	20	20	20	18.4
聯上發	5.58%	0.6	0	0.6	-1	0	1	10.8	0	10.8	10.2
基泰	6.48%	3.5	0	3.5	-5	0	5	10.8	0	10.8	10.1
愛山林	-1.60%	-1.5	-1.5	0	0	2	2	47.2	47.7	46.9	53
興富發	-14.48%	-173.4	-0.1	-173.3	-30	1	32	37.4	37.5	37.4	43
皇昌	14.08%	72.4	-1.8	74.2	-4	3	8	64.3	64.7	64.1	49.3
皇翔	3.23%	4.8	0	4.8	4	4	0	37.2	37.2	0	38.4
華固	3.27%	7	0	7	-2	0	2	107	0	107	103.5
潤弘		0	0	0	0	0	0	171	171	0	184.5
長榮	11.81%	599.5	21	578.5	12	27	14	188	187.5	189	232
新興	-3.07%	-60.9	15.7	-76.7	-40	25	66	30.1	29.6	30.2	32.1
裕民	-5.47%	-187.4	0	-187.4	-51	0	51	67.1	0	67.1	70.8
榮運	14.24%	8.2	0	8.2	-1	0	1	57.6	0	57.6	49.4
陽明	0.93%	13.2	11.4	1.8	4	26	22	54.3	54.1	54.6	54.5
華航	8.88%	429.2	-6	435.2	-173	42	215	22.5	22.6	22.5	20
志信	1.84%	0.8	0.8	0	0	3	3	15.4	15.2	15.5	14.2
中航	4.20%	13.5	6	7.5	-1	4	5	64.2	63.4	64.9	57.4
萬海	-4.48%	-46.7	-0.5	-46.2	-3	10	14	74.6	74.6	74.6	86.1
山隆		0	0	0	0	0	0	13.9	13.9	0	13.9
台航	-8.07%	-2.6	0	-2.6	1	1	0	32.2	32.2	0	29.6
長榮航	1.66%	58.7	18.2	40.6	-49	42	92	38.4	38.1	38.5	37.7
亞航	14.23%	214.2	-1.4	215.6	-18	10	28	53.8	53.9	53.7	41.8
台灣高鐵	-5.97%	-13	0	-13	7	8	0	27.1	27.1	27.4	25.5
漢翔	3.61%	98.6	-10.7	109.3	-11	37	49	55.8	55.9	55.7	46.6
台驊控股	6.72%	8.9	0	8.9	1	2	0	66.3	66.3	66.8	70.7
慧洋-KY	-9.40%	-108.4	-4	-104.4	-12	4	16	72.1	72.9	71.9	80.6
正德	-1.47%	-9	-12	3	-1	27	29	21.2	21.5	21	19.6
長榮航太	-1.28%	-36.9	-32.9	-4	-2	14	17	169.2	170.5	168.2	169.5
星宇航空	-5.31%	-22.1	1.3	-23.4	9	18	9	23.1	23.1	23.2	20.5
六福		0	0	0	0	0	0	16.3	0	16.3	15.7
全心投控		0	0	0	0	0	0	50	50	0	47.4
王品		0	0	0	0	0	0	218.5	218.5	0	246
瓦城		0	0	0	0	0	0	173	173	0	158.5
雄獅	0.58%	1	0	1	1	1	0	172.5	172.5	0	173.5
寒舍	6.05%	4.1	0	4.1	2	2	0	33.9	33.9	0	36
五福	-0.93%	-1	0	-1	1	1	0	107.5	107.5	0	106.5
八方雲集	0.00%	0	0	0	1	1	0	180.5	180.5	0	180.5
亞洲藏壽司		0	0	0	0	0	0	78.8	78.8	0	68.6
彰銀	-4.43%	-26.2	0.3	-26.5	-26	3	29	20.4	20.3	20.4	21.5
台中銀	-4.07%	-13.2	-0.1	-13.1	14	16	2	20.2	20.2	20.2	19.3
華票	5.20%	0.9	0	0.9	1	1	0	16.4	16.4	0	17.2
臺企銀	-1.74%	-10.5	0.1	-10.6	-7	31	39	15.6	15.6	15.6	16.9
高雄銀	0.00%	0	0	0	2	2	0	12.1	12.1	0	12.1
遠東銀	1.59%	1.2	0.9	0.3	0	5	6	12.6	12.5	12.7	12.4
新產	-26.42%	-30.5	0	-30.5	-1	0	1	115.5	0	115.5	146
中再保	38.07%	20.4	0	20.4	2	2	0	26.7	26.7	0	36.9
三商壽	2.27%	5	0.5	4.5	20	28	8	7.9	7.9	7.9	8.1
華南金	-4.20%	-23.8	0.2	-24	-16	1	17	33.3	33.1	33.3	34.8
富邦金	13.36%	135.5	4.8	130.7	4	11	6	92.2	91.9	92.7	118
國泰金	-8.43%	-90.3	3.3	-93.5	-4	10	14	76.5	76.3	76.6	100
凱基金	-51.69%	-300.9	0	-300.9	-32	0	32	18.2	18	18.2	27.6
玉山金	0.22%	1.6	0.2	1.4	-15	5	21	33.4	33.4	33.4	33.4
元大金	-41.10%	-69.1	0.5	-69.5	-2	1	4	42	41.7	42.1	65.3
兆豐金	-1.28%	-23.7	6.7	-30.4	-12	35	47	39.3	39.2	39.4	42
台新新光金	-24.86%	-540.4	-2.3	-538.1	-89	6	96	22.6	23	22.6	28.6
國票金	10.68%	9	0	9	-4	0	5	16.8	16.5	16.9	15.1
永豐金	-6.71%	-65.8	2.6	-68.4	-18	16	34	28.8	28.7	28.9	32.7
中信金	-29.97%	-2,304.4	0.1	-2,304.5	-146	4	151	50.9	50.9	50.9	66.6
第一金	1.97%	58.9	3.2	55.6	94	104	10	28.7	28.7	29	29.3
遠百	-5.54%	-3.7	0	-3.7	-3	0	3	22.3	0	22.3	23.5
三商		0	0	0	0	0	0	15.6	0	15.6	14.2
高林	1.60%	0.6	0	0.6	3	3	0	12.5	12.5	0	12.7
統一超	-6.67%	-98.8	1.9	-100.7	-4	2	7	211.6	210.9	211.9	232
農林	-15.41%	-20.5	0	-20.5	10	10	0	13.3	13.3	0	11.3
潤泰全	-4.21%	-136	1.1	-137.1	61	63	2	51.3	51.2	51.8	49
淘帝-KY		0	0	0	0	0	0	8	8	0	6.1
豐達科		0	0	0	0	0	0	111.1	113.5	108.5	130
神基	-5.88%	-123	-8	-115	15	18	3	116.3	116.7	114	109
晶豪科	6.31%	1,090.3	1,136.2	-45.9	-1	100	101	171	165.3	176.6	222.5
大立光	-0.54%	-13.2	-13.2	0	0	1	1	2,442.4	2,449.1	2,435.9	3,680
華立	-10.16%	-111.5	-19	-92.5	-5	4	9	122	125.3	120.5	139
今皓	5.71%	8	0	8	10	10	0	14	14	0	14.8
晟銘電	-0.73%	-14.2	-6.8	-7.4	0	16	17	114.9	115.1	114.6	122
聯陽	24.59%	30	0	30	1	1	0	122	122	0	152
全漢		0	0	0	0	0	0	53.2	53.2	0	68.9
嘉晶	-11.77%	-82.5	-6.1	-76.4	-2	8	10	70.1	70.6	69.8	108
奇鋐	-42.22%	-10,246.2	221.6	-10,467.8	-9	8	17	1,427.7	1,409.2	1,436.9	2,600
亞光	2.66%	218.2	105	113.2	-12	39	51	160.8	159.2	161.9	152.5
威強電	15.70%	21	0	21	2	2	0	66.9	66.9	0	77.4
信邦	-9.20%	-180.9	-66.4	-114.4	-1	8	9	218.3	222.9	214.6	329
憶聲	20.25%	4.4	0	4.4	2	2	0	10.9	10.9	0	13.2
星通	-0.22%	-1.6	-8	6.4	-2	7	10	73.2	73.9	72.7	70.6
禾伸堂	-495.25%	-520.8	0	-520.8	-1	0	1	105.2	0	105.2	626
盛達	5.04%	3.8	0.9	2.9	-1	2	3	25.5	25.2	25.6	22.7
增你強	-37.90%	-627.8	18.8	-646.5	-18	21	39	42.5	41.9	42.8	78.7
零壹	5.70%	6.5	0	6.5	0	0	1	114	115.5	114	107.5
德律	-22.81%	-708.9	20.9	-729.8	-3	13	17	182.8	182	183.6	366
偉訓	15.19%	32.9	1.4	31.5	2	3	1	72.2	71.8	73.2	87.6
威健	-53.81%	-231.2	0.6	-231.8	-11	3	14	30.7	30.5	30.7	51.8
聯詠	25.41%	199.6	0	199.6	2	2	0	392.8	392.2	395.4	492
智原	-2.03%	-89	-6.5	-82.4	-5	20	25	175.7	175.8	175.5	192
文曄	-21.50%	-304	56.4	-360.4	-3	6	9	157.1	151.5	160.9	281
欣興	-50.07%	-35,189.8	335.8	-35,525.5	-61	140	201	349.6	348.2	350.6	933
全台	-1.69%	-0.4	0	-0.4	-1	0	1	23.7	0	23.7	24.1
揚智	-9.32%	-26.8	1.1	-27.9	7	10	3	28.7	28.6	29	24.7
晶技		0	0	0	0	0	0	87.9	0	87.9	212
科風		0	0	0	0	0	0	23.4	23.4	0	22.4
健鼎	1.39%	62.8	62.8	0	0	12	12	375.6	373	378.3	498
台灣大	9.39%	10	0	10	1	1	0	106	106	0	116
建碁		0	0	0	0	0	0	53.9	0	53.9	60.3
訊舟	-13.89%	-27	-0.5	-26.4	8	10	2	19.4	19.5	19.2	16.2
益登	-35.12%	-486.8	-1.2	-485.6	-18	15	34	40.8	40.8	40.7	66.3
精金	21.18%	348.6	-3.6	352.2	59	166	107	9.9	9.9	9.9	15.9
力特	7.68%	6.1	0	6.1	3	3	0	26.5	26.5	0	28.5
蔚華科		0	0	0	0	0	0	71.7	71.7	0	99.5
富華新	14.63%	67.4	0.6	66.8	-23	3	27	17.1	16.9	17.1	14.3
喬鼎	-19.06%	-3.5	0	-3.5	-1	0	1	18.4	0	18.4	21.9
華晶科	11.95%	99.4	8.2	91.2	12	20	8	41.6	41.3	42.3	48.9
銘異	2.11%	24.1	-28.7	52.8	-16	17	33	34.7	35.8	34.1	30.8
建漢	-1.61%	-35.3	6.3	-41.7	-24	58	82	26.8	26.7	26.8	28.6
天方能源	0.54%	0.3	0.3	0	0	2	2	32.3	32.3	32.4	22.4
僑威	-10.68%	-27.5	0	-27.5	4	4	0	64.4	64.4	0	57.5
聯亞	-59.79%	-1,554.8	191.7	-1,746.5	0	2	3	866.8	812.7	908.5	2,655
華義*	-2.63%	-18	-18	0	0	3	3	227.8	230.8	224.8	36.8
艾訊		0	0	0	0	0	0	84.9	84.9	0	138.5
日電貿	84.60%	2,743.9	29.2	2,714.7	21	33	11	98.3	97.6	100.3	221
鴻碩	5.79%	12.5	2.5	10	3	8	5	27	26.8	27.3	30.2
聯傑	8.70%	2.4	2.4	0	0	1	1	27	25.9	28.2	31.9
穩懋	8.60%	803.8	69.3	734.6	2	39	36	239.6	238.6	240.6	483.5
富榮綱		0	0	0	0	0	0	10.6	10.6	0	9.8
進階		0	0	0	0	0	0	33.3	33.3	0	34.1
昇銳	-8.42%	-29.1	3.2	-32.3	9	12	3	28.8	28.6	29.7	25
一零四		0	0	0	0	0	0	222.6	222.3	223	222
弘塑	86.39%	2,920	0	2,920	2	2	0	1,690	1,690	0	3,150
凌航	-13.04%	-112	-6.6	-105.4	-1	6	7	122.7	123.3	122.1	227.5
耀登	1.57%	44.6	26.1	18.5	-1	15	16	177.2	176.3	178	159.5
晶宏	45.34%	162.3	0	162.3	7	7	0	51.1	51.1	0	74.3
大綜	22.30%	227.5	-1.2	228.7	2	6	4	170.1	170.2	169.9	284.5
正達	-6.11%	-342.8	-84.8	-258	-7	87	95	59	59.5	58.6	90.8
璟德	-0.22%	-2.5	12.5	-15	0	6	7	163	161.9	164	179
精確	-15.05%	-210.8	3	-213.8	-10	11	22	63.7	63.5	63.8	83.2
波若威	-21.45%	-5,438	-240	-5,198	-8	48	57	444.7	447.4	442.4	1,020
大量	135.47%	2,190.9	26.6	2,164.3	2	7	4	231	228.6	235.2	950
亞信	-0.23%	-3.7	6.6	-10.3	-1	15	16	101	100.7	101.2	111.5
基亞	-3.54%	-27.1	0	-27.1	23	23	0	33.2	33.2	0	32.1
公準		0	0	0	0	0	0	61.1	61.1	0	68.3
景碩	13.02%	7,202	3,279.4	3,922.6	7	242	234	228.6	221.7	235.7	712
佰研	4.07%	4.2	4.2	0	0	2	2	51.6	50.6	52.7	57.1
耀勝	4.47%	16.3	0	16.3	-5	0	5	73	0	73	69.7
全科	-118.10%	-79.6	0	-79.6	-2	0	2	33.7	0	33.7	73.5
順達	-9.23%	-360.3	25.2	-385.5	-4	8	12	325.4	323.5	326.6	423
茂訊	18.84%	154	5	149	4	8	4	102.2	101.8	103	139
優群	16.82%	27	0	27	1	1	0	160.5	160.5	0	187.5
大學光	-5.21%	-38.9	3	-42	3	5	2	149.4	149	150.5	135
倚強科	-13.58%	-9.1	0	-9.1	-1	0	1	67	0	67	76.1
台嘉碩	65.22%	303.8	-2.7	306.5	11	16	5	29.1	29.2	28.7	57.1
原相	-3.94%	-49.9	12.9	-62.8	-5	1	6	210.7	199.5	212.4	225
金麗科	13.00%	319	52	267	6	17	10	144.3	142.4	147.6	180.5
晟鈦		0	0	0	0	0	0	23.3	0	23.3	44.4
緯創	7.32%	582.1	32.9	549.2	15	59	44	134.7	134.4	135.1	171
光環	50.65%	1,991.4	-6.6	1,998	30	65	34	60.5	60.5	60.4	125
千如	-8.09%	-26.9	-5.8	-21	0	9	10	33.2	33.5	32.9	53.9
虹冠電	-3.20%	-27.4	-5.4	-22	2	12	10	71.4	71.6	71.1	60.6
威剛	5.92%	971	971	0	0	47	47	348.9	338.6	359.2	421.5
欣銓	19.31%	1,047.6	10.4	1,037.2	15	34	19	159.6	159.4	159.9	228.5
台星科	19.82%	961.5	2.3	959.2	29	33	4	147	146.9	147.5	180
海德威	19.06%	3.2	0	3.2	1	1	0	17.1	17.1	0	20.3
宇環		0	0	0	0	0	0	15.2	15.2	0	14.8
廣寰科	-16.57%	-10.5	0	-10.5	-2	0	2	31.5	0	31.5	36.8
宜特	-4.75%	-40	2.1	-42.1	0	5	6	140.2	140	140.4	182.5
東浦	6.75%	6.4	0	6.4	2	2	0	47	47	0	50.2
鈊象	-2.29%	-356.7	-144.6	-212.1	-4	17	21	740.8	745.5	737	790
英濟	-1.92%	-109	-73.7	-35.3	7	132	125	43.1	43.3	42.8	38.3
昇貿	12.51%	767.6	1.2	766.4	23	50	27	122.7	122.7	122.7	156
鼎天	-5.99%	-3.2	-3.2	0	0	1	1	53.4	55	51.8	49
聯德		0	0	0	0	0	0	23.5	0	23.5	21.7
閎暉	16.40%	32.9	0.6	32.3	4	6	1	33.4	33.3	33.9	39.8
弘憶股	56.07%	48.5	0	48.5	2	2	0	43.2	43.2	0	67.5
斐成	-4.23%	-0.6	-0.6	0	0	1	1	14.2	14.5	13.9	11.3
尼克森	-57.58%	-29.6	0	-29.6	-1	0	1	51.5	0	51.5	81.1
同泰		0	0	0	0	0	0	19.1	19.1	0	19.1
建舜電		0	0	0	0	0	0	16.9	16.9	0	14.3
加百裕	6.30%	32.2	2.6	29.6	-5	6	12	42.6	42.3	42.7	37.8
雙鴻	16.14%	1,188.9	33.2	1,155.7	6	8	2	920.6	917.4	934	1,110
旭品		0	0	0	0	0	0	16	0	16	13.7
泰碩	-39.21%	-105.6	-4	-101.6	-3	1	5	53.9	57.2	53.2	78.6
麗清	14.57%	19.3	0.3	18.9	4	6	2	22	22	22.2	26.7
律勝	-7.46%	-6.3	0	-6.3	-3	0	3	28.2	0	28.2	30.3
奇偶		0	0	0	0	0	0	50	50	0	60.4
臺慶科	27.39%	366.1	-16.8	382.9	2	8	5	167.1	168.4	165	296
先進光	25.70%	121	0	121	3	4	0	117.7	117.7	117	148
上詮	-13.59%	-1,299	113.5	-1,412.4	-2	19	22	434.4	431.2	437.2	908
典範	1.07%	4.6	0.2	4.4	-2	16	19	22.6	22.6	22.7	21.2
熱映	18.16%	11.3	0	11.3	-3	0	3	20.7	0	20.7	16.9
精材	-2.23%	-89.6	36.5	-126.1	-2	20	22	182.6	181.6	183.5	246.5
新日興	4.25%	252	21.9	230.1	13	27	14	219.8	219.3	220.9	237
彬台	-3.66%	-1.9	-1.9	0	0	1	1	51.9	52.8	50.9	39.8
明泰	-7.93%	-8.1	-4	-4.2	-1	2	3	34.1	35.3	33.3	37.5
崇越電		0	0	0	0	0	0	63.3	63.3	0	100.5
旭軟		0	0	0	0	0	0	23.9	23.9	0	26.8
漢科	-2.48%	-13.5	1.1	-14.6	-3	1	4	135.9	135	136.1	141
玉晶光	0.17%	3.2	3.2	0	0	4	4	465.7	465.3	466.1	682
京鼎		0	0	0	0	0	0	302.5	302.5	0	317
融程電	-17.46%	-26.9	0	-26.9	-1	0	1	154.2	155	154.1	181
奇鈦科		0	0	0	0	0	0	69.3	69.3	0	144.5
台端	1.64%	1.8	0	1.8	-6	0	6	18.8	0	18.8	18.5
哲固	3.84%	1.3	1.3	0	0	1	1	35.1	34.5	35.8	34
榮創	19.09%	28.2	0.2	28	3	9	5	16.4	16.4	16.4	23.4
類比科		0	0	0	0	0	0	55.6	55.6	0	70.3
創意	40.93%	14,113.2	36.4	14,076.9	8	13	5	2,652.4	2,650.4	2,657.7	4,410
利機	51.97%	140.9	0	140.9	4	4	0	67.8	67.8	0	103
展達	-13.48%	-19.2	0	-19.2	3	3	0	47.4	47.4	0	41
聯鈞	-9.20%	-452.9	29	-482	-1	17	19	259.2	258.3	260	501
由田	0.38%	7.5	7.5	0	0	17	17	115.7	115.4	115.9	220
德晉	5.12%	2	2	0	0	1	1	40	39	41.1	33.1
安勤	44.13%	79	0	79	2	2	0	89.5	89.5	0	129
群創	50.61%	14,705.2	-139.9	14,845.1	477	1,287	809	22.6	22.6	22.5	53.7
力致	-5.19%	-4.6	-4.6	0	0	1	1	88.7	91	86.4	98
森寶		0	0	0	0	0	0	21.1	21.1	0	22.5
單井	56.50%	13.3	0	13.3	1	1	0	23.5	23.5	0	36.7
昇達科	1.68%	17.8	17.8	0	0	1	1	1,059.7	1,050.8	1,068.5	1,935
陽程	130.93%	800.3	2.7	797.6	10	12	2	50.9	50.7	52.1	130.5
環天科	-16.62%	-6	0	-6	2	2	0	18	18	0	15.1
維熹	-3.86%	-12.8	8.5	-21.3	2	6	4	55.2	54.4	56.5	43.8
揚明光	-3.37%	-297	-318.1	21.1	1	150	149	58.7	59.8	57.7	80.9
位速		0	0	0	0	0	0	24.1	24.1	0	19.6
矽瑪	8.56%	7.4	-0.3	7.7	2	4	2	21.6	21.6	21.5	25.5
華擎	-9.53%	-62	2.3	-64.3	-2	1	3	216.8	215	217.3	249.5
柏騰	8.42%	1.9	1.9	0	0	1	1	22	21.1	22.9	31.9
華盈	-6.90%	-1.1	0	-1.1	0	0	1	16	16.5	16	17.1
台鋼建設	10.04%	4.2	0	4.2	-3	0	3	14	0	14	12.6
凡甲	-25.99%	-133.5	-4.8	-128.8	-1	1	2	256.8	260	255.3	384
聚積		0	0	0	0	0	0	60.9	60.9	0	61.3
力旺	-63.29%	-3,380	-40.8	-3,339.2	-1	1	3	1,780.1	1,806.2	1,765.4	3,435
晶相光	-5.57%	-8.1	-0.3	-7.8	1	2	1	72.7	72.8	72.5	65
台勝科	-8.58%	-151.6	-8.5	-143.2	0	11	12	147.2	147.6	146.8	290
嘉澤		0	0	0	0	0	0	1,506.6	1,503.8	1,507.1	2,365
晶彩科	30.77%	3,960.2	12.4	3,947.8	125	130	5	99	98.9	101.4	130.5
堡達	67.20%	33.6	0	33.6	1	1	0	50	50	0	83.6
曜越	-13.36%	-30.4	-1.9	-28.5	5	7	2	32.5	32.7	31.8	27
州巧	13.29%	153.6	-11	164.5	-11	12	23	50.2	50.8	49.9	35
敦泰	1.15%	4.4	1.8	2.6	2	7	5	54.8	54.6	55	55.9
宇峻	5.42%	8.2	1.2	7	1	2	1	75.7	75.3	76.5	82.3
兆利	-13.96%	-12.8	0	-12.8	0	0	1	91.7	91.2	91.7	104.5
聯穎	-3.66%	-15.2	-33.1	17.8	3	24	21	17.4	18.1	16.5	24.1
世禾	-4.30%	-40.5	-40.5	0	0	5	5	188.5	192.5	184.4	201
同致		0	0	0	0	0	0	58.8	58.8	0	54
博士旺		0	0	0	0	0	0	90	0	90	226
嘉威	-32.54%	-11.7	0	-11.7	1	1	0	35.8	35.8	0	24.2
神準	-5.90%	-50	0	-50	5	6	0	141.3	141.3	145	133
牧德	12.43%	318.7	40.7	278	0	5	4	512.6	508	518.2	786
其陽		0	0	0	0	0	0	52.9	52.9	0	52.2
逸昌		0	0	0	0	0	0	30	30	0	28.4
聯合再生	-35.54%	-250.6	-3.6	-247.1	-38	28	66	10.7	10.8	10.6	17.2
泓格		0	0	0	0	0	0	61	61	0	138
博磊	17.75%	1,172.1	58.1	1,114	11	91	80	72.6	72.2	73	173.5
辛耘	-3.10%	-317.9	215.7	-533.6	-1	30	31	330.9	327.3	334.4	868
閎康	-0.70%	-7	-7	0	0	5	5	200.5	201.2	199.8	303.5
通嘉		0	0	0	0	0	0	56.5	56.5	0	58.9
瑞鼎	-9.06%	-430.8	27	-457.8	-13	6	20	237.7	234.3	238.8	271.5
智易	-5.61%	-10.1	0	-10.1	-1	0	1	180.4	180.8	180.4	190.5
宏致	7.51%	56.2	-3.9	60.1	9	11	2	68	68.3	66.4	75
谷崧	-19.39%	-28.5	0	-28.5	-9	0	10	14.7	15	14.7	17.6
安可	-137.48%	-34.9	0	-34.9	-1	0	1	25.4	0	25.4	60.2
碩天	0.26%	0.5	0.5	0	0	1	1	191.8	191.5	192	217
洋華		0	0	0	0	0	0	71.5	0	71.5	59.1
光頡	-19.09%	-214.5	11.5	-226	-5	13	18	62.4	61.9	62.8	108
新鉅科	3.97%	39.3	-2.5	41.8	-6	21	27	36.6	36.7	36.6	29.6
達邁	16.54%	216.7	-40.8	257.5	8	19	11	69	70.3	66.6	102.5
健策	-14.28%	-782.7	73.1	-855.8	-1	1	2	2,740.5	2,691.1	2,764.2	3,620
世芯-KY	17.21%	1,140.2	127.4	1,012.7	1	2	1	3,311.7	3,272.3	3,399.7	4,285
鑫科	3.33%	26	-23.4	49.4	4	12	8	65	66.1	63.2	78.5
貿聯-KY		0	0	0	0	0	0	1,383.3	1,354.1	1,400.4	2,200
TPK-KY	77.66%	94.4	2.3	92	2	3	1	40.5	40	42.3	86
德微	-2.42%	-47.3	-47.3	0	0	13	13	150.4	152.2	148.6	384
家登	0.36%	9.5	9.5	0	0	6	6	438.1	437.3	438.9	520
元創精密	-17.86%	-18.8	0	-18.8	3	3	0	35	35	0	28.8
歐買尬	-3.82%	-30.5	0	-30.5	10	10	0	79.9	79.9	0	76.8
湧德	15.97%	167.8	12.9	154.9	6	9	3	116.7	115.7	120	141.5
碩禾	-11.87%	-29.3	5.4	-34.7	-1	1	2	123.4	119.8	125.3	160
營邦	50.07%	569.5	0	569.5	2	3	0	379.2	379.2	381	569
海華	-3.60%	-20.9	-20.9	0	0	9	9	64.5	65.6	63.3	67
大眾控	0.02%	0.2	-3	3.2	3	20	17	54.9	54.9	54.8	56
大聯大	-66.60%	-991.7	2	-993.7	-20	3	23	64.7	64.1	64.8	114.5
合勤控	11.36%	34.9	-1.8	36.7	4	8	4	38.4	38.5	38.1	47.7
永信	-0.35%	-0.2	-0.2	0	0	1	1	57.1	57.2	57	57.3
神達	6.94%	146.3	-8.8	155.1	13	26	12	81.1	81.3	80.6	92.4
漢磊	-2.01%	-63.3	-50.4	-12.9	-1	48	49	64.2	64.7	63.6	76.5
上緯投控	2.30%	5.5	5.5	0	0	2	2	119.6	118.3	121	119.5
鑫聯大投控	36.41%	337.5	0	337.5	15	15	0	61.8	61.8	0	84.3
連展投控	3.71%	0.8	-0.4	1.1	-2	1	3	6.8	7.1	6.7	6.2
日月光投控	-2.29%	-262.4	5.4	-267.8	-1	36	37	309.1	309	309.2	577
永崴投控	-30.11%	-7.9	0	-7.9	1	1	0	26.2	26.2	0	18.3
富采	26.63%	1,473.8	-67.2	1,541	46	149	102	37.1	37.4	36.8	70.2
定穎投控	-5.16%	-934.8	-139.3	-795.5	-33	89	123	147.3	148.2	146.6	170
聯嘉投控	-20.89%	-3.8	0	-3.8	-1	0	1	18.4	0	18.4	22.3
佳醫	-10.17%	-16.2	0	-16.2	2	2	0	79.6	79.6	0	71.5
東洋		0	0	0	0	0	0	84.7	0	84.7	75.5
優盛	12.19%	92.8	6.1	86.7	-24	19	43	17.7	17.5	17.8	14.2
晟德	4.12%	10.5	6.2	4.4	-1	5	6	42.7	42	43.2	38.8
中天	28.71%	12.2	0	12.2	-2	0	2	21.3	0	21.3	15.2
健亞	10.05%	22.4	-3.2	25.6	-5	2	7	31.8	33	31.4	26.3
亞諾法		0	0	0	0	0	0	27.1	0	27.1	21.4
國光生	-2.89%	-16.2	8.3	-24.5	13	28	15	19.9	19.7	20.3	17.9
中裕		0	0	0	0	0	0	58.8	58.8	0	55.4
訊映	-5.70%	-13.3	-0.3	-13	-15	1	16	14.6	14.9	14.6	15.5
太景*-KY	-23.67%	-46.4	4.8	-51.2	9	13	4	15.1	14.8	16	9.1
訊聯基因	4.16%	2.3	2.3	0	0	1	1	55.4	54.2	56.5	40.7
智擎	-13.40%	-28	0.2	-28.2	2	3	1	69.7	69.6	69.8	55.5
友霖	-2.40%	-13.9	-13.9	0	0	21	21	27.6	28	27.3	23.7
松瑞藥	0.49%	9.5	5.2	4.3	28	94	66	20.5	20.5	20.6	20.7
醣聯	10.62%	6.2	0	6.2	-2	0	2	29.2	0	29.2	26.1
瑞基	-21.42%	-78.5	0	-78.5	16	16	0	22.9	22.9	0	18
浩鼎		0	0	0	0	0	0	27.6	27.6	0	29.2
中華食		0	0	0	0	0	0	79.4	0	79.4	73.3
信立	-17.98%	-10.6	0	-10.6	1	1	0	58.9	58.9	0	48.3
炎洲	8.33%	1.1	0	1.1	1	1	0	13.8	13.8	0	15
如興		0	0	0	0	0	0	10.3	10.3	0	8.5
廣越	3.71%	5.1	-1.4	6.4	-1	1	2	68.8	69.7	68.4	61.9
崇友		0	0	0	0	0	0	113.1	113.1	0	117.5
高鋒	-0.76%	-4.3	-2.7	-1.6	0	11	10	50.9	51	50.7	49.4
福裕	7.51%	4.8	-0.9	5.7	0	2	3	21.1	21.3	20.9	15.3
永彰		0	0	0	0	0	0	30.5	30.5	0	30.1
東台	6.52%	51.6	6.9	44.6	7	22	15	36	35.8	36.2	42.2
協易機	2.78%	111.1	-103.9	215.1	-34	71	106	37.7	38.6	37.1	31
慶騰	-38.67%	-138.7	0	-138.7	-15	0	15	23.9	0	23.9	33.2
全球傳動	-13.43%	-168.7	19.7	-188.5	-10	15	25	50.3	49.4	50.8	69.6
晟田	2.61%	2.4	2.7	-0.3	-1	1	2	46.1	44.3	47	47.3
銘鈺	-9.86%	-7.2	0	-7.2	-2	0	2	36.5	0	36.5	40.1
桓達	-1.90%	-2	-2	0	0	1	1	105.5	106.5	104.5	120.5
智伸科	12.05%	15	0	15	0	1	0	124.5	126.5	118.2	141.5
力達-KY	14.91%	3.6	0	3.6	-1	0	1	24.2	0	24.2	20.6
永新-KY		0	0	0	0	0	0	70	70	0	45.7
健椿	0.10%	0	0	0	1	1	0	47.7	47.7	0	47.7
穎漢	2.17%	6.4	1.8	4.6	-2	4	7	41.9	41.6	42.1	40.6
百德	-18.72%	-100	3.7	-103.6	6	8	2	66.8	66.4	68.3	49.2
元翎	4.48%	0.8	0	0.8	-1	0	1	16.8	0	16.8	16
時碩工業	13.02%	204.3	0	204.3	26	26	0	60.3	60.3	0	68.2
鈞興-KY	-0.94%	-27.4	-30.7	3.3	10	15	5	193.1	194.7	188.5	195
大銀微系統	-2.68%	-3.5	-3.5	0	0	1	1	130.2	132	128.5	220.5
達航科技	-9.99%	-36.4	0.5	-36.8	-1	5	6	60.7	60.7	60.8	97.6
台灣精銳		0	0	0	0	0	0	797.7	797.7	0	675
達明	-0.90%	-10.6	-10.6	0	0	3	3	392	393.6	390.1	346
富田-創	2.14%	7.6	7.6	0	0	4	4	88.9	88	89.9	74.9
永捷	-19.04%	-9.7	0	-9.7	3	3	0	17	17	0	13.8
大立	9.63%	3	0	3	2	2	0	15.3	15.3	0	16.8
德淵	-64.46%	-107	0	-107	-10	0	10	16.6	0	16.6	27.3
美琪瑪	34.09%	67.5	0	67.5	3	3	0	66	66	0	88.5
國精化	-33.12%	-843.3	10.5	-853.9	-7	7	15	169.8	168.8	170.3	277
熒茂	8.48%	1.9	0	1.9	1	1	0	22.4	22.4	0	24.3
豪展	2.52%	2.5	0	2.5	-3	0	3	33.5	0	33.5	32.7
華廣	-0.92%	-1	0	-1	-2	0	2	54.5	0	54.5	55
康普	-60.00%	-177	0	-177	-4	0	4	73.8	0	73.8	118
合一	19.13%	39	2.6	36.4	-2	1	3	68	66	68.6	50.4
皇將	-17.57%	-20.9	0	-20.9	-3	0	4	29.8	29.9	29.8	35.1
台耀	-10.70%	-25.5	0	-25.5	4	4	0	59.6	59.6	0	53.2
新應材	-9.41%	-161.5	-3.9	-157.6	-1	1	2	858.7	861.3	857.4	1,015
三福化		0	0	0	0	0	0	127	0	127	147.5
勤凱	3.06%	6	6	0	0	1	1	195.5	192.5	198.5	411
材料*-KY	-13.46%	-81.3	0	-81.3	12	12	0	50.3	50.3	0	43.6
雙鍵	-3.09%	-7.5	-7.5	0	0	2	2	121.4	123.3	119.5	282
南寶		0	0	0	0	0	0	317.4	314.5	323.3	366.5
晶呈科技		0	0	0	0	0	0	409.1	411.7	407.2	440
台特化	-10.54%	-35.1	0	-35.1	1	1	0	332.6	332.6	332.9	297.5
聯光通	3.31%	37.4	46.6	-9.2	-7	20	27	41.8	40.5	42.8	44.1
遠傳	-12.78%	-11.5	0	-11.5	0	0	1	90	89.8	90	101.5
正文	-22.29%	-37.8	1.4	-39.1	-1	4	6	28.2	28	28.4	48
前鼎	194.92%	299.4	0	299.4	2	2	0	76.8	76.8	0	226.5
新復興	11.01%	26.6	-2.9	29.5	-2	1	4	60.4	62.7	59.8	50
聯德控股-KY	0.01%	0	0	0	0	1	1	103	103	103	92.7
致伸	2.52%	4	0	4	-2	0	2	79.4	0	79.4	77.4
事欣科	25.25%	798.6	97.8	700.8	13	47	34	67.3	66.1	69	120
新唐	58.10%	10,362.1	-336.3	10,698.3	93	281	187	63.5	64.2	62.4	178
泰鼎-KY	52.24%	532.6	1.6	530.9	28	31	3	32.9	32.8	33.4	51.8
新盛力	21.69%	143.3	-8.4	151.7	1	4	2	165.2	166.6	162.5	242.5
友輝	25.04%	14.8	0	14.8	1	1	0	59.1	59.1	0	73.9
太極	-0.53%	-0.1	-0.1	0	0	1	1	17.1	17.1	17	16.6
和碩	7.92%	27.8	1	26.8	1	5	4	70.2	70.1	70.4	96.9
亞電	1.94%	41.3	193.7	-152.4	-14	32	46	46.3	42.8	48.8	59.7
有成精密	-94.99%	-1,167.9	-1.4	-1,166.5	-25	1	26	47.3	48.6	47.2	93.9
凌通	-21.08%	-17.2	0	-17.2	-2	0	2	40.8	0	40.8	49.4
緯軟		0	0	0	0	0	0	130.5	130.5	0	143
光鋐	22.08%	115.1	12.6	102.5	5	23	18	22.7	22.4	23.1	42.9
臻鼎-KY	-105.18%	-12,179.6	68.1	-12,247.7	-37	26	64	180.9	179.1	181.7	504
天鈺	-11.74%	-88.5	0	-88.5	-4	0	5	150.8	154	150.8	168.5
譜瑞-KY	20.31%	566.6	22.6	543.9	3	5	2	557.8	554.7	566	736
十銓	1.47%	245.8	40.8	205	7	67	60	250	249.7	250.4	279
立積	1.04%	22	51	-29	3	17	14	124.8	123.2	126.8	113.5
IET-KY	-0.08%	-3.6	-3.6	0	0	12	12	382.6	382.8	382.5	670
廣穎	137.28%	2,426.9	25.9	2,400.9	20	34	14	52	51.5	53.3	171.5
亞泰		0	0	0	0	0	0	74.7	74.7	0	77.2
佳凌	0.40%	3.8	10.4	-6.6	-21	8	29	33.1	32.1	33.4	33.7
眾達-KY	10.83%	509.9	-41.3	551.3	8	34	25	138.5	139.3	137.6	200.5
華星光	-4.74%	-3,085.1	-260.9	-2,824.2	-9	197	207	314.2	314.9	313.6	596
榮科	5.54%	266.7	49.2	217.5	7	80	73	60.1	59.8	60.5	90.9
環宇-KY	-196.60%	-433.5	0	-433.5	-1	0	1	220.5	0	220.5	654
三星	-6.76%	-41.4	0	-41.4	10	10	0	61.2	61.2	0	57.1
建錩	-0.15%	-0.5	2.2	-2.7	24	29	5	11.6	11.5	12	11.4
訊連	-4.64%	-43	-4.8	-38.2	3	11	8	84.3	84.5	84	71.8
寶碩		0	0	0	0	0	0	21.8	21.8	0	29.9
科嘉-KY	26.37%	30.3	0	30.3	3	3	0	38.3	38.3	0	48.4
全訊	-18.18%	-27	0	-27	1	1	0	148.5	148.5	0	121.5
東科-KY	-20.06%	-488.4	-16.1	-472.3	15	23	8	105.9	106.4	104.4	74.9
立凱-KY		0	0	0	0	0	0	27.2	27.2	0	25.2
達興材料	-10.54%	-70.6	-1.3	-69.3	0	1	2	334.8	335.6	334.3	403.5
乙盛-KY	-0.89%	-43.6	5.8	-49.3	-1	54	56	87.8	87.7	87.8	112.5
弘凱	1.91%	3	0	3	-4	0	4	39.3	0	39.3	38.5
智晶	-9.22%	-2.4	0	-2.4	-1	0	1	25.5	0	25.5	27.9
天鉞電	6.57%	4.6	0.6	4.1	-1	1	2	35	34.7	35.2	31.2
祥碩	-8.11%	-113.7	0	-113.7	-1	0	1	1,401.1	1,292.2	1,411.3	1,525
笙科		0	0	0	0	0	0	21.8	21.8	0	22.4
信驊		0	0	0	0	0	0	9,001.8	8,938.3	9,287.5	17,505
尚凡*	20.89%	44.9	0.3	44.5	-5	1	7	30.7	30.4	30.7	23.3
jpp-KY	0.56%	1.5	1.5	0	0	1	1	269.8	269	270.5	406.5
界霖	68.13%	74.4	0	74.4	2	2	0	54.6	54.6	0	91.8
宜鼎	-26.59%	-1,836.2	123.9	-1,960.1	-2	7	9	767.2	757.2	775	1,755
邑昇	-5.91%	-497.2	-522.7	25.5	1	205	204	41	42.3	39.8	67.8
桂盟		0	0	0	0	0	0	93.6	93.6	0	85
系統電	2.18%	59.2	52	7.2	1	40	39	67.7	67.1	68.4	74.3
寶島科		0	0	0	0	0	0	100.5	100.5	0	95.6
世紀*	10.38%	338.8	32.8	306	-8	25	33	98.9	98.1	99.4	61.2
光聯	10.00%	5	0	5	-2	0	2	25	0	25	22.5
美而快	38.45%	12.6	0	12.6	1	1	0	32.9	32.9	0	45.6
士開	10.98%	32.4	1.2	31.2	25	27	2	10.9	10.9	11.5	12.2
華容	-13.12%	-26.4	-2	-24.4	-2	5	7	28.7	28.9	28.5	40.7
建榮	-0.79%	-3.1	-3.1	0	0	4	4	96.5	96.9	96.1	95.1
立衛	12.24%	1.7	0	1.7	1	1	0	14.3	14.3	0	16.1
世界	2.69%	344.7	92.3	252.3	26	84	58	152.4	151.8	153.4	161.5
鈺創	-5.25%	-352.6	7.3	-359.9	-13	97	111	60.5	60.4	60.5	86.2
中光電	-0.77%	-20.3	94	-114.3	5	27	22	98.3	96.4	100.6	73.5
光譜	-5.25%	-23.9	-13.9	-10	-8	7	15	30.3	31.7	29.7	31
青雲	-485.67%	-6,780	0	-6,780	-16	0	16	87.2	0	87.2	511
中磊	-4.18%	-121	6	-127	-29	5	34	85.1	84	85.2	89.6
能率	-2.44%	-24.9	11.3	-36.2	6	20	13	51.1	50.8	51.6	45.6
慕康生醫		0	0	0	0	0	0	21.9	21.9	0	18.1
國眾		0	0	0	0	0	0	30.5	30.5	0	40.1
台半	20.49%	413.2	34	379.2	11	30	19	67.2	66.5	68.3	101
新門	-1.75%	-12.5	-12.5	0	0	4	4	178.8	180.4	177.3	135.5
崇越		0	0	0	0	0	0	330.1	330.1	0	458.5
東友	-13.54%	-12.4	0	-12.4	4	4	0	22.9	22.9	0	19.8
高技	-20.29%	-799.3	0	-799.3	-13	0	13	303	297.2	303	364.5
均豪	18.95%	173.7	6.6	167.1	7	10	3	91.6	91.1	93.3	115
佶優	6.17%	64.2	1.8	62.4	20	32	12	32.5	32.5	32.6	35.6
宣德	22.50%	27	0	27	-3	0	3	40	0	40	31
瀚宇博	-9.18%	-227.5	29.2	-256.7	13	24	10	103.2	102.3	105.3	84
松翰	30.69%	307.2	1.1	306.1	23	26	2	38.5	38.4	39	51.2
聰泰	-1.22%	-2	-2	0	0	1	1	163.5	164.5	162.5	175.5
德宏	-165.94%	-350	0	-350	-2	0	2	105.5	0	105.5	280.5
智冠		0	0	0	0	0	0	103.5	103.5	0	104
中美晶	0.22%	3.7	3.7	0	0	14	14	122.6	122.4	122.7	152.5
慧友	13.11%	11.6	-1.3	13	0	2	1	44.3	44.9	43.6	57.9
同亨		0	0	0	0	0	0	26.6	26.6	0	29.2
凱崴	-0.96%	-25.3	1.3	-26.6	12	41	29	64	64	64.1	61.8
力麒	-1.03%	-1.1	-0.9	-0.2	3	13	10	8.1	8.1	8	8
雙喜	-25.52%	-3.7	0	-3.7	1	1	0	14.5	14.5	0	10.8
隆大	4.15%	1.3	0	1.3	1	1	0	31.4	31.4	0	32.7
工信	23.32%	588.3	10.4	578	-48	66	114	22.1	22	22.2	10.2
遠雄	-16.27%	-21.3	0	-21.3	-2	0	2	65.4	0	65.4	76.1
龍巖	-0.61%	-3.6	-8.2	4.6	-3	8	11	53.5	54.1	53.1	51.6
鄉林	10.46%	1.9	0	1.9	-2	0	2	9	0	9	8.1
長虹	0.50%	0.4	0	0.4	1	1	0	77	77	0	77.4
聖暉*		0	0	0	0	0	0	662.8	656.8	669	1,130
桓鼎-KY	-0.60%	-0.9	0	-0.9	5	5	0	30.2	30.2	0	30
四維航		0	0	0	0	0	0	18.3	18.1	18.3	15.1
中菲行	-2.75%	-8.8	0	-8.8	-4	0	4	79.9	0	79.9	82.1
老爺知	10.30%	7.3	0	7.3	-3	0	3	23.6	0	23.6	21.2
鳳凰		0	0	0	0	0	0	50	50	0	53.2
中租-KY	0.24%	0.3	0.3	0	0	1	1	105.9	105.8	106	118
中租-KY甲特	1.98%	2	0	2	1	1	0	101	101	0	103
上海商銀	2.52%	3	0	3	3	3	0	39.7	39.7	0	40.8
合庫金	-1.24%	-65.3	0	-65.3	221	221	0	23.7	23.7	23.8	23.5
寶雅	-0.39%	-15.4	-15.4	0	0	10	10	398.1	398.9	397.4	577
南仁湖	8.84%	72.8	0	72.8	-90	0	90	9.1	0	9.1	8.3
大洋-KY	12.87%	7.7	0	7.7	-10	0	10	6	0	6	5.2
群益證	-53.34%	-329.1	0	-329.1	-21	0	21	29.4	0	29.4	45.1
宏遠證	57.84%	66.3	0	66.3	8	8	0	14.3	14.3	0	22.6
康和證	-100.04%	-351	-2.2	-348.9	-17	3	21	16.7	17.3	16.6	36
福邦證	22.13%	149.3	2.4	147	35	45	10	15	15	15.2	19.2
創惟	-0.83%	-2.5	1.2	-3.7	-1	1	3	100.9	100	101.2	103
競國	-25.64%	-64	0	-64	-15	0	16	15.6	15.5	15.6	19.6
亞元		0	0	0	0	0	0	12.4	12.4	0	11.5
光聚晶電		0	0	0	0	0	0	47.3	47.3	0	44
邁達特	-6.38%	-11.7	-11.7	0	0	4	4	45.9	47.3	44.4	50
亞矽	-6.88%	-7.9	0.9	-8.9	-2	2	5	23.1	22.8	23.3	26.2
彩晶	64.10%	988.6	-14.1	1,002.7	107	171	64	9	9.1	8.9	18.5
迎廣	-2.66%	-14.9	-0.4	-14.5	-5	2	7	80.1	80.3	80.1	83
達運		0	0	0	0	0	0	13.6	13.6	0	15.3
新普	-4.87%	-84.9	-9.9	-75	0	4	5	348.6	350	347.5	422.5
上奇	1.97%	1.8	0	1.8	2	2	0	45.8	45.8	0	46.7
廣運	9.18%	533.1	125.7	407.4	-37	40	78	74.4	72.4	75.5	64.8
信音	10.83%	519.1	1.4	517.7	116	126	10	38	38	38.2	42.5
九豪	17.89%	335.5	-12.8	348.3	9	51	42	36.8	36.9	36.6	75.6
普誠	-6.15%	-46	-51.9	5.9	-7	34	42	17.8	18.7	17.1	16.4
上亞科技	49.49%	21.6	0	21.6	-1	0	1	43.8	0	43.8	22.1
金橋	-4.48%	-254.7	-19.3	-235.5	194	225	30	25.3	25.4	24.7	24.2
萬旭	3.79%	10.1	5.3	4.8	2	8	6	33.3	32.9	33.8	35.4
茂達	-1.63%	-4.2	-4.2	0	0	1	1	259.6	261.2	257	323.5
亞翔	2.32%	107	107	0	0	8	8	575.2	568.5	581.9	808
訊達	-1.98%	-0.9	0	-0.9	-1	0	2	22.8	23	22.8	23.2
柏承	-233.91%	-134.9	0	-134.9	-5	0	5	11.5	0	11.5	38.5
振曜		0	0	0	0	0	0	111	111	0	95.8
耕興		0	0	0	0	0	0	183.5	183.5	0	220.5
頎邦	3.62%	16.5	16.5	0	0	8	8	57.1	56	58.1	270
撼訊		0	0	0	0	0	0	61.4	61.4	0	67.8
晉倫	44.19%	13.7	0	13.7	1	1	0	31	31	0	44.7
百一	8.02%	4.5	5.4	-0.9	-1	3	4	14.2	13.2	15	15.8
嘉聯益	6.11%	29.5	18.2	11.3	7	28	21	17.3	16.9	17.8	18.5
鈞寶	4.94%	48	3.5	44.5	2	17	15	57.2	57.1	57.3	79.3
欣技	4.18%	7.7	0	7.7	-9	0	10	18.5	18.1	18.5	17.8
捷波	-20.90%	-9.3	0	-9.3	-1	0	1	44.5	0	44.5	53.8
華電網	-3.74%	-39.7	-1.3	-38.4	3	16	13	66.4	66.5	66.4	53.7
浪凡		0	0	0	0	0	0	43.5	43.5	0	49.4
凌華	-105.48%	-273.1	0	-273.1	-4	0	4	64.7	0	64.7	133
宏齊	-11.03%	-119.5	-11.1	-108.4	-33	13	47	23	23.7	22.9	26.1
信昌電	89.08%	4,182.6	8.9	4,173.7	27	63	35	74.5	74.4	74.7	223.5
立敦	26.83%	94.8	2.1	92.6	1	7	5	50.5	50.3	50.7	96.6
瑞儀	-4.98%	-18.7	4.3	-23	0	3	2	124.9	124	126.1	101
達麗		0	0	0	0	0	0	47.7	47.7	0	45.5
亞通		0	0	0	0	0	0	29.1	29.1	0	23.8
橘子	-17.96%	-507.2	0	-507.2	53	53	0	53.3	53.3	0	43.7
合晶	10.76%	386.3	10.5	375.8	8	93	85	38.6	38.5	38.7	85.5
幃翔	-2.69%	-15.1	0	-15.1	38	38	0	14.7	14.7	0	14.4
新潤		0	0	0	0	0	0	47.5	47.5	0	40.9
萬潤	-127.90%	-1,466	6.3	-1,472.3	-1	1	3	382.1	377.5	383.8	1,120
廣明	1.54%	13.7	13.7	0	0	8	8	111.7	110.8	112.6	84.1
豐藝		0	0	0	0	0	0	45	45	0	54.3
萬泰科	-13.86%	-547.5	83.1	-630.6	-21	54	76	52	51.1	52.6	81.3
精成科	3.44%	864	-558.3	1,422.2	-135	87	223	112.8	117.4	111	100.5
巨路		0	0	0	0	0	0	123.5	123.5	0	129
育富	0.87%	0.9	0	0.9	-3	0	3	34.6	0	34.6	34.3
帆宣	68.87%	3,745.9	24.7	3,721.2	16	19	2	286.3	285.1	297.5	504
佳必琪	-1.88%	-11	-11	0	0	4	4	146	147.4	144.6	325
盛群	-7.61%	-120	-4	-116.1	-20	12	32	49.3	49.5	49.2	55
海韻電	6.12%	4.1	0	4.1	1	1	0	67	67	0	71.1
艾華	36.42%	29.5	0	29.5	1	1	0	81	81	0	110.5
詮欣	0.56%	0.3	0.3	0	0	1	1	53.2	53	53.3	82.1
飛捷	53.14%	49.1	0	49.1	1	1	0	92.4	92.4	0	141.5
雷科	18.82%	209.9	36.3	173.6	2	19	17	58.7	57.7	59.8	144.5
日揚	92.84%	40.2	0	40.2	1	1	0	43.3	43.3	0	83.5
今國光	15.32%	1,153.8	3	1,150.8	70	105	34	71.7	71.7	71.8	87.9
聯茂	-19.73%	-3,062.4	184.1	-3,246.4	-24	107	131	118.5	117.5	119.2	254.5
精誠	-18.44%	-22.5	0	-22.5	-1	0	1	122	0	122	144.5
和椿	1.51%	60.5	-11.5	72	-24	8	33	121.2	122.3	120.9	118
居易	-5.00%	-4.2	0.4	-4.7	1	3	2	28.4	28.3	28.5	23.6
中探針	23.54%	216	26.6	189.4	1	14	13	65.6	64.6	66.6	254
旺矽	-0.89%	-279.9	-279.9	0	0	12	12	2,609.6	2,621.3	2,597.9	5,765
光鼎	48.63%	8.9	0	8.9	2	2	0	9.2	9.2	0	13.6
茂綸	39.89%	36.5	0	36.5	1	1	0	91.5	91.5	0	128
旺玖	-0.60%	-0.1	-0.1	0	0	1	1	25.1	25.2	25.1	24.7
華孚	28.69%	71	0	71	-4	0	4	61.9	61.9	61.9	44.2
驊訊	-0.20%	-0.6	-0.6	0	0	7	7	41.8	41.9	41.8	49.7
力成	4.97%	428.6	40.6	388	4	33	28	261.1	260.4	261.9	338
迅杰	-6.72%	-11.7	0	-11.7	5	5	0	34.8	34.8	0	32.5
茂迪	10.96%	105.6	20.9	84.7	14	42	28	22.9	22.6	23.4	28.7
立端	27.50%	18.8	0	18.8	1	1	0	68.5	68.4	69.4	87.2
矽格	47.93%	3,401	9.3	3,391.7	38	53	15	133.9	133.7	134.4	223
久元		0	0	0	0	0	0	73	73	0	107.5
方土昶	1.89%	34.9	-32.1	67	7	38	30	48.8	49.2	48.2	57.6
泰詠		0	0	0	0	0	0	29.8	29.8	0	28.1
台郡		0	0	0	0	0	0	60.8	60.8	0	68.1
同欣電	17.00%	584.5	54.2	530.2	5	23	17	149.5	148.1	151.3	236.5
驊陞	11.71%	5	0	5	-1	0	1	42.7	0	42.7	37.7
台燿	-53.98%	-26,080.5	79.5	-26,160	-24	69	93	519.5	518.8	520	1,610
元山	-0.60%	-2	3	-5	1	6	5	55.3	55.1	55.7	50.1
安鈦克		0	0	0	0	0	0	37	37	0	28
台表科	25.58%	120.3	7.1	113.2	1	5	4	94	93.3	95	206.5
胡連	-2.79%	-3.5	0	-3.5	1	1	0	123.9	124	121.6	120.5
全國電	-15.15%	-9.3	0	-9.3	1	1	0	61.4	61.4	0	52.1
康舒	-4.15%	-502.1	13	-515.1	-64	153	217	55.7	55.7	55.8	63.8
淳安	8.03%	1.9	1.9	0	0	1	1	23.7	22.7	24.6	25.4
佳邦	-16.09%	-2,487.9	-56.6	-2,431.4	-123	46	169	91.5	92.5	91.2	111
啟碁	-64.62%	-10,512.3	-191.1	-10,321.3	-76	25	102	159.5	165.6	158	292
良維	-12.95%	-541.3	-167.8	-373.5	-1	23	25	167.3	171	163.7	350.5
沛亨	-172.36%	-383.5	0	-383.5	-1	0	1	222.5	0	222.5	606
旭隼	2.48%	69.2	47.3	22	2	3	1	929.3	917	964.3	928
晶焱	6.12%	20.2	3.3	16.9	1	4	3	82.6	82.1	83.2	99
群電	-13.25%	-55.1	2.3	-57.4	-4	1	5	83.2	81.2	83.5	97.9
樺漢	0.34%	1	1	0	0	1	1	293	292.5	293.5	384
矽力*-KY	-14.40%	-2,004.1	348.8	-2,352.9	-8	41	49	284	279.4	287.9	582
瑞祺電通		0	0	0	0	0	0	85.6	85.6	0	87.4
京晨科		0	0	0	0	0	0	73.9	73.9	0	140
億而得	-8.13%	-66	-6.8	-59.3	5	8	3	101.4	102.1	99.8	90.2
易發	20.92%	242.1	1.8	240.3	16	17	1	68.1	68	69.8	83
統新	-64.60%	-2,036.7	45.8	-2,082.5	-18	10	28	112.6	109.2	113.8	229.5
今展科	46.67%	33.2	1.1	32.1	1	2	1	35.6	35.2	36.3	67.3
大中	61.64%	1,107.5	1.6	1,105.9	9	12	3	149.7	149.6	150.2	272.5
迅得	-1.38%	-61.7	-34.1	-27.6	-8	21	29	154.7	155.7	154	157.5
廣錠		0	0	0	0	0	0	22.6	22.6	0	24.1
光聖	16.19%	743.5	-190.9	934.4	1	3	1	1,531	1,587.8	1,396.9	2,055
元晶	0.94%	73.3	69.6	3.7	-7	187	194	40.3	40.1	40.4	39.9
藥華藥	-8.86%	-246.9	167.2	-414.1	-1	2	4	696.4	646.4	730	937
鈺邦	-55.90%	-398	-9	-389	-2	2	4	178	181	176.5	371
訊芯-KY	242.65%	34,889.7	144.5	34,745.2	68	92	24	156.3	155	161.1	666
GIS-KY	-87.38%	-289.4	-0.9	-288.4	-7	1	8	41.4	42.2	41.3	82.5
益得		0	0	0	0	0	0	21	0	21	16.2
神盾	2.05%	35	0	35	15	15	0	113.7	113.7	0	116
大樹	-7.93%	-55	-6.9	-48.1	2	7	5	99.2	99.7	98.4	75.7
宇智	-2.96%	-8	-3.9	-4.1	1	5	4	54	54.5	53.5	50.4
保瑞	-0.16%	-43.3	784.4	-827.7	4	47	43	587.1	578.4	596.7	371.5
安集	-0.65%	-1.6	2.7	-4.3	2	7	5	36.1	35.9	36.4	33.7
點序	3.06%	276.2	276.2	0	0	74	74	122.1	120.2	123.9	112
互動	-0.85%	-1.4	0	-1.4	-1	0	2	82.5	83	82.5	83.2
環球晶	-7.96%	-242.5	55.3	-297.8	0	5	6	507.9	502.1	513.2	811
晶碩	-14.26%	-40.5	0	-40.5	-1	0	1	284	0	284	324.5
生華科	1.32%	15.2	-31.3	46.5	-2	16	19	60.9	62	60	44.5
九齊	-51.68%	-19.3	0	-19.3	-1	0	1	37.3	0	37.3	56.5
久禾光		0	0	0	0	0	0	87.8	87.8	0	101.5
益安	-6.50%	-25.6	-8	-17.6	1	4	3	98.4	99.5	96.9	81.9
台塑化	0.13%	2.2	-14.7	16.9	5	33	27	52.2	52.5	51.9	55.3
精測		0	0	0	0	0	0	2,920	0	2,920	3,300
穎崴		0	0	0	0	0	0	3,988.3	3,984.6	4,014	8,425
保勝光學	1.95%	11.2	-4.1	15.3	-7	1	8	71.9	75.6	71.5	69.3
達發		0	0	0	0	0	0	474	460.7	489.7	669
創威	-86.85%	-50.9	0	-50.9	0	0	1	58.6	63.1	58.6	109.5
愛普*	-35.90%	-1,125.7	-1.4	-1,124.3	-2	5	7	448	448.1	447.8	1,010
瑞耘	-61.98%	-37	0	-37	-1	0	1	59.7	0	59.7	96.7
晶心科	-0.60%	-1.5	-1.5	0	0	1	1	248.7	249.5	248	221.5
順藥	-35.41%	-63	0	-63	1	1	0	178	178	0	115
倉和		0	0	0	0	0	0	68	68	0	123
高端疫苗	1.75%	2.2	2.2	0	0	3	3	42.6	42.2	42.9	48.7
長科*	18.35%	311.6	17.4	294.2	10	28	18	60.7	60.3	61.2	89.7
易華電	-0.95%	-3	3.8	-6.8	-4	6	10	31	30.6	31.2	32.9
興能高	-4.17%	-4.8	0.3	-5.1	1	3	2	38.3	38.3	38.4	33.2
是方	5.16%	35.2	0	35.2	2	2	0	340.9	340.9	0	358.5
宏觀	10.81%	45.5	-14.3	59.8	1	3	2	140.3	143.2	136	203
維田	-42.61%	-17.5	0	-17.5	0	0	1	40.9	40.8	41	58.4
申豐	8.16%	2.8	0	2.8	0	0	1	34.9	33.3	35	32.2
南俊國際		0	0	0	0	0	0	297	297	0	650
東典光電	-65.19%	-188.2	-24.1	-164.1	-3	2	5	57.7	66.4	54.3	109
台康生技	2.67%	1.7	1.7	0	0	1	1	63.7	62.8	64.5	44.4
動力-KY		0	0	0	0	0	0	70.5	70.5	0	57.8
和潤企業		0	0	0	0	0	0	60.8	61.1	60.8	65
台灣銘板	4.19%	13.9	0	13.9	-8	0	9	37	36.7	37	35.5
富強鑫	-17.67%	-224.6	-1.8	-222.8	40	44	3	28.9	28.9	28.3	23.5
帝寶	-0.71%	-2.3	-2.3	0	0	2	2	158.9	159.5	158.4	146
瀧澤科	0.30%	0.7	3.8	-3.1	-3	2	5	44.3	43	44.9	45.9
奈米醫材	11.37%	9.3	0	9.3	-1	0	1	81.8	0	81.8	72.5
共信-KY		0	0	0	0	0	0	78.1	78.1	0	68.2
均華	1.05%	17.4	17.4	0	0	2	2	824.6	820	828.7	1,190
M31	-25.41%	-113.8	0	-113.8	-1	0	1	447.9	472.4	442.2	556
華安	-17.63%	-274.7	-2.5	-272.2	16	28	12	55.7	55.7	55.5	38.7
聯策	-154.43%	-260.6	1.9	-262.5	-2	1	3	56.3	54.8	56.7	188
群翊	-15.40%	-131	-5	-126	0	2	3	283.5	285	282.5	408.5
中揚光	-0.13%	0	0	0	1	1	0	39.1	39.1	0	39
緯穎		0	0	0	0	0	0	3,690.5	3,685.5	3,711.2	5,660
復盛應用		0	0	0	0	0	0	269.5	0	269.5	276
騰輝電子-KY	45.24%	127.5	2	125.5	1	3	2	93.9	93.5	94.6	219
鈺太	1.37%	64	64	0	0	25	25	187.3	186	188.6	281
雍智科技	-157.64%	-2,337.2	-67.2	-2,270	-1	1	3	494.2	542.2	475	1,610
安碁資訊		0	0	0	0	0	0	167	167	0	182
洋基工程	0.66%	4	4	0	0	1	1	604	602	606	642
芯鼎		0	0	0	0	0	0	46.4	44.6	47	52.8
惠特	-31.88%	-867.9	40.8	-908.7	-14	8	22	123.7	120	125.1	190
長聖		0	0	0	0	0	0	155.8	155.8	0	140
力智	-2.52%	-31	2.6	-33.6	-1	5	6	204.7	204.4	204.9	238.5
久昌	12.62%	19	19	0	0	1	1	150.5	141	160	148.5
輝創	-1.23%	-1	1.5	-2.5	1	2	1	42.6	42.2	43.6	39.7
亞泰金屬	78.62%	286.6	-2.6	289.3	0	2	1	182.3	183.3	180.6	472.5
昇佳電子	18.05%	36	0	36	-1	0	1	199.5	0	199.5	163.5
博晟生醫		0	0	0	0	0	0	37.3	37.3	0	26.6
美達科技	45.86%	63.2	0	63.2	2	2	0	68.9	68.9	0	100.5
竹陞科技	-26.57%	-662.7	78.5	-741.2	-2	1	3	831.5	770.9	849.4	1,220
91APP*-KY	3.30%	19.9	-0.6	20.5	-8	1	9	67	67.6	67	64.4
澤米	16.08%	45.8	2.3	43.4	4	6	2	47.4	47.1	48.3	58
叡揚	-13.03%	-62	0	-62	4	4	0	119	119	0	103.5
龍德造船	12.89%	458.6	-11	469.6	-14	8	23	154.7	155.7	154.3	123
台灣虎航	-13.74%	-37.6	2.8	-40.3	3	4	1	68.4	67.8	70.6	54.4
穩得	13.76%	66.3	6.9	59.4	1	3	2	160.8	159.6	163	219
台微醫	-9.98%	-2.8	0	-2.8	1	1	0	28.6	28.6	0	25.7
力積電	1.54%	1,005	711.1	293.8	26	1,018	991	64.1	63.7	64.4	74.6
展碁國際	-3.04%	-5.5	-2.4	-3.1	-2	1	3	60.3	62.1	59.7	61.2
AES-KY	9.54%	951.4	175.2	776.3	-5	2	8	1,246.4	1,176.8	1,264.4	1,135
華景電	24.34%	1,170.2	-25.7	1,195.8	11	15	4	320.5	321.8	315.4	430.5
采鈺		0	0	0	0	0	0	288.7	289.3	288	513
詠業	22.35%	13.3	0	13.3	1	1	0	59.5	59.5	0	72.8
來頡	2.12%	5.6	5.6	0	0	3	3	88	87	88.9	97
崑鼎		0	0	0	0	0	0	302	0	302	289
富世達	15.55%	1,566.7	28.2	1,538.6	2	7	4	1,439.8	1,437.1	1,444.2	1,950
森崴能源	-40.56%	-328.2	-10.7	-317.5	7	16	9	50.6	51	49.8	5.6
宏碁資訊	6.34%	13.7	13.7	0	0	1	1	216.8	210	223.7	238.5
聯寶	-73.25%	-143.8	0	-143.8	-5	0	5	39.3	0	39.3	68
千附精密	52.77%	359	3	356	4	6	2	113.4	113	114.5	202
邁科	99.06%	484.8	-7	491.7	1	2	1	244.7	247.3	240.3	739
東研信超	-1.59%	-4.6	1	-5.6	2	4	2	72.5	72.3	72.8	69.5
長佳智能	-10.07%	-6.8	0	-6.8	1	1	0	67.5	67.5	0	60.7
錼創科技-KY創	3.04%	27	13.1	13.9	1	7	6	127.1	126.1	128.3	140
三集瑞-KY	7.07%	27	0	27	2	2	0	191	191	0	204.5
雲豹能源	13.21%	122.8	21.1	101.7	-3	5	8	116.2	113.6	117.8	83.9
泓德能源	-7.19%	-43.5	9.9	-53.4	2	5	3	120.9	119.7	123	93
倍力	24.96%	16.5	0	16.5	1	1	0	66.1	66.1	0	82.6
鏵友益	53.45%	1,231.6	17.5	1,214.1	19	26	7	88.6	88.1	90.6	152
來億-KY	3.86%	36.5	18	18.5	2	4	2	236.3	233.3	242.3	242.5
宏碩系統	-9.44%	-56	-56	0	0	3	3	197.8	207.2	188.5	169.5
創控	-4.34%	-6	0	-6	-3	0	3	46.1	0	46.1	48.1
華凌	7.57%	13	0	13	9	9	0	19	19	0	20.5
愛派司	-7.60%	-30.5	0	-30.5	4	5	0	80.3	80.3	82.5	74.2
康霈*	-15.03%	-619.4	0.1	-619.5	9	25	16	164.8	164.8	164.8	96
嘉雨思-創		0	0	0	0	0	0	75.1	75.1	0	72.7
AMAX-KY	-0.35%	-0.5	-0.5	0	0	1	1	142.3	142.5	142	167.5
天虹		0	0	0	0	0	0	209	0	209	281.5
兆聯實業	-13.79%	-609	0	-609	-2	3	6	736	736	736	939
大武山	23.56%	11.3	0	11.3	-1	0	1	47.8	0	47.8	36.5
家碩	-0.21%	-1	-5	4	-1	1	2	242.7	246	241	237
裕慶-KY	-1.86%	-17.5	0	-17.5	-5	0	5	188	0	188	191.5
旅天下	-2.88%	-29.6	0	-29.6	-17	0	17	60.5	0	60.5	62.2
奕力-KY	1.24%	0.5	0.5	0	0	1	1	40.4	40.1	40.6	36.1
中傑-KY	2.04%	1.7	0	1.7	-1	0	1	83.4	0	83.4	81.7
汎瑋材料	-4.28%	-3.2	0	-3.2	1	1	0	74.7	74.7	0	71.5
成信實業*-創		0	0	0	0	0	0	33.5	33.5	0	27.6
大井泵浦	-0.65%	-0.4	0	-0.4	1	1	0	61.8	61.8	0	61.4
富威電力	-3.16%	-6	-6	0	0	2	2	95	96.5	93.5	62.7
邑錡	-13.55%	-37.9	2.5	-40.4	1	2	1	139.8	139	141.5	98.6
聯友金屬-創	-209.98%	-3,072	8.6	-3,080.6	-2	5	7	209	208	209.7	1,750
永擎	-60.31%	-829.5	-6.2	-823.3	-4	1	6	229.2	234.5	228.3	393
博盛半導體	41.99%	116.2	0.5	115.7	2	3	1	92.3	92.1	92.6	150
創泓科技		0	0	0	0	0	0	159	159	0	140
萊德光電-KY	7.26%	40.2	40.2	0	0	1	1	554	534.6	574.9	604
LINEPAY	-42.55%	-217	0	-217	0	1	0	509.9	522.5	467.3	305.5
意騰-KY	5.60%	47	1.8	45.3	1	2	1	420.3	419.7	421.5	465
新代		0	0	0	0	0	0	943.5	913	945	2,260
竑騰	-86.05%	-716.4	0	-716.4	0	0	1	832.6	850.8	828.6	1,545
中華資安		0	0	0	0	0	0	259	259	0	259
鴻勁		0	0	0	0	0	0	3,756.9	3,735.8	3,765.3	7,275
大研生醫*	5.52%	148	-42.4	190.4	-19	76	96	27.9	28.2	27.7	18.2
長廣	-0.49%	-26.3	-20.8	-5.5	3	14	11	381	381.8	380	380
禾榮科		0	0	0	0	0	0	431.7	431.7	0	390
威聯通	32.52%	558	0	558	3	3	0	572	572	0	758
捷創科技	5.82%	14	0	14	-1	0	1	240.5	0	240.5	226.5
長園科	-22.41%	-23.8	0	-23.8	2	2	0	53.1	53.1	0	41.2
台虹	10.81%	452.3	22.4	429.9	9	45	36	93	92.7	93.4	140.5
金山電	71.07%	877.6	-5.7	883.3	11	19	8	65	65.2	64.5	145.5
蜜望實	-34.15%	-489.4	0.2	-489.6	-7	9	16	89.6	89.5	89.6	159.5
網家	-0.43%	-0.4	0.5	-0.9	0	2	3	28.9	28.8	29	29.9
達運光電	30.25%	28.5	0	28.5	-1	0	1	94.2	0	94.2	65.7
南電	-120.25%	-5,075	0	-5,075	-10	0	11	383.7	400	383.6	845
德勝		0	0	0	0	0	0	52.9	52.9	0	63
晶采	-1.87%	-1	0	-1	-1	0	2	26.7	26.9	26.7	27.2
安國	10.11%	238	21	217	-6	11	18	130.8	129.6	131.5	100.5
凱碩	-4.84%	-14	-9.7	-4.3	4	14	10	20.7	21.1	20.2	20.1
東捷	164.26%	650.5	-3.4	653.8	5	7	1	56.6	57	53.7	166
來思達		0	0	0	0	0	0	21	21	0	16.1
元太	15.31%	454.5	0	454.5	16	16	0	185.6	185.6	0	214
長華*	-8.21%	-20	6.4	-26.4	-2	3	5	48.7	47.4	49.5	62.7
鉅橡	5.64%	97.6	35.6	62	9	26	17	66.5	65.7	67.8	72.6
伍豐	16.29%	11.9	0	11.9	3	3	0	24.2	24.2	0	28.2
致新	9.62%	319.9	0	319.9	13	13	0	255.9	255.9	0	280.5
福華		0	0	0	0	0	0	17.6	17.6	0	14.7
宏捷科	-14.91%	-75.3	-11.8	-63.5	-1	2	4	126.3	130.2	124.3	156
品安	0.86%	11.3	16.9	-5.6	2	20	18	66.1	65.6	66.6	62.8
翔名	1.47%	2	2	0	0	1	1	136.5	135.5	137.5	241
擎亞	-29.50%	-878.1	-127.7	-750.4	-12	32	44	67.6	70	66	128.5
大世科		0	0	0	0	0	0	70	70	0	70.2
瀚荃	2.37%	8.8	0.6	8.2	1	4	3	92.9	92.8	93	101
錸寶	2.38%	43.9	-23.5	67.4	26	46	20	40.1	40.5	39.3	43.1
凌巨	5.67%	9.4	-5.4	14.8	2	13	11	12.8	13	12.5	20.4
大億金茂		0	0	0	0	0	0	15.9	15.9	0	12.6
華東	1.08%	126.5	-63.6	190.2	-8	137	145	80.5	80.7	80.3	56.5
立碁	7.74%	636.3	86.2	550.1	-76	44	120	68.5	67.1	69	61.8
至上	-5.30%	-383.6	-7.3	-376.2	-33	56	89	81.2	81.3	81.2	92.6
振樺電	-19.26%	-74	0	-74	-1	0	2	192.1	193	192	229
福懋科	-0.14%	-5.5	-59.2	53.6	-5	44	49	80.3	81	79.6	68.9
正淩	-27.80%	-58	2	-60	-1	1	2	104.3	103	105	165
南茂	-6.28%	-746.6	-80.6	-666	-21	161	182	65.3	65.6	65.1	96.8
博智	-24.09%	-155.7	-0.1	-155.6	-1	2	3	215.5	215.5	215.4	371
微矽電子-創	-41.45%	-32.5	-0.8	-31.7	-1	1	2	39.2	39.7	39	70.7
達方	-7.29%	-18.8	-2.2	-16.6	-2	6	8	32.2	32.4	32.1	40.4
智捷	5.05%	1.1	0	1.1	-2	0	2	10.9	0	10.9	10.4
精星	-0.97%	-3.6	0	-3.6	11	11	0	33.1	33.1	0	32.8
勤誠	30.92%	881.1	26.7	854.4	2	3	1	949.9	942.8	969.6	1,370
志超	-3.62%	-1.3	0	-1.3	0	0	1	35.9	36	35.8	37.1
明基材		0	0	0	0	0	0	20.1	0	20.1	29.7
巨有科技	0.58%	23.8	23.8	0	0	27	27	150.9	150.5	151.4	203
新漢	-4.01%	-45.5	-5.7	-39.8	6	15	9	75.6	75.8	75.2	69.2
華宏	19.93%	149.9	5.1	144.8	8	18	10	41.8	41.6	42.1	59.7
菱光	6.50%	67.3	-0.4	67.7	-9	8	17	60.8	60.9	60.8	53.3
富鼎	30.43%	146.9	-1.6	148.5	2	5	3	96.5	96.7	96.2	171
宇瞻	58.87%	4,349.9	89.9	4,260	41	62	21	119.2	118.1	122.4	222
全景軟體	7.68%	12	0	12	-2	0	2	78.1	0	78.1	72.1
群聯	-6.64%	-578.8	-25.3	-553.5	-1	2	4	2,178.1	2,185.9	2,173.3	2,450
金居	-34.05%	-8,104.8	359.1	-8,463.9	-26	58	85	280	276.3	282.5	596
羅昇	2.86%	8.1	3.9	4.2	1	3	2	94.8	94.1	96	98.3
千附		0	0	0	0	0	0	42.5	42.5	0	58.9
金益鼎	2.50%	15.5	-5.8	21.3	1	6	5	103.2	103.7	102.5	125
白紗科		0	0	0	0	0	0	29.1	0	29.1	23.1
大國鋼	-0.74%	-1.8	-1.8	0	0	7	7	34.6	34.7	34.5	35.2
可寧衛*	-9.14%	-510.6	16.4	-527	45	141	95	39.6	39.6	39.7	28.1
匯鑽科	1.21%	2.3	2.3	0	0	3	3	63.2	62.8	63.6	54.3
鉅邁		0	0	0	0	0	0	54.4	54	54.8	57.1
大江	-9.73%	-45.5	-10.2	-35.3	1	3	2	155.8	157.8	152.8	122.5
大地-KY	32.62%	31.8	0	31.8	-5	0	6	16.3	16.5	16.3	11
昶昕	-0.34%	-1.5	-20.8	19.3	1	7	6	62.8	64.4	60.9	83.7
綠電	1.39%	0.7	0.7	0	0	2	2	26.9	26.7	27.1	23.2
富邦媒	87.23%	164.5	0	164.5	1	1	0	188.5	188.5	0	353
億豐	-11.81%	-97.5	-10	-87.5	1	2	1	412.7	416	406	328.5
台境*	-18.32%	-18.7	0	-18.7	4	5	1	20.4	20.4	20.4	15.8
光隆		0	0	0	0	0	0	49.2	49.2	0	45.2
大田	20.79%	60.8	0	60.8	-4	0	4	73.1	0	73.1	57.9
台汽電	-53.98%	-24.4	0	-24.4	-1	0	1	45.2	0	45.2	69.6
富堡	-6.09%	-2.1	0.2	-2.3	1	2	1	17.3	17.2	17.4	15
智通*	17.98%	2,876.5	-30.6	2,907.2	-29	50	79	202.5	202.9	202.2	102
愛地雅	25.55%	8.4	1.1	7.2	-2	2	4	8.2	7.8	8.4	4.8
邦泰	3.32%	7.7	-3.7	11.5	5	11	6	21.2	21.5	20.8	23.8
國統	-19.39%	-10.2	0	-10.2	-1	0	1	52.6	0	52.6	62.8
合騏*	-82.20%	-235.9	0	-235.9	2	2	0	143.5	143.5	0	25.6
高力		0	0	0	0	0	0	750	750	0	1,125
美德醫療-DR	-0.58%	-0.9	3.5	-4.4	14	26	12	6.3	6.2	6.5	5.9
泰金寶-DR	-60.84%	-491.5	-4.2	-487.3	-90	41	132	6.1	6.2	6.1	11.5
鈺齊-KY		0	0	0	0	0	0	96.2	96.2	0	79
台火	15.91%	11.5	0.1	11.4	-3	1	4	18	18	18	14.2
寶成	10.43%	9.7	0.3	9.5	-2	1	3	31.1	30.9	31.2	26.5
欣巴巴	5.33%	12	0	12	-5	0	5	45	0	45	42.6
統一實	-7.13%	-24	0.4	-24.4	12	18	6	18.7	18.7	18.7	16.7
豐泰	-19.60%	-18.7	0	-18.7	1	1	0	95.6	95.6	0	76.9
櫻花		0	0	0	0	0	0	84.4	84.4	0	84.6
偉聯		0	0	0	0	0	0	12.1	12.1	0	12.6
美利達	-20.09%	-17.4	0	-17.4	1	1	0	86.5	86.5	0	69.1
康那香	-14.21%	-31.2	-4.9	-26.3	5	12	6	18.3	18.6	17.8	14.2
巨大		0	0	0	0	0	0	91.4	91.4	0	70.8
福興		0	0	0	0	0	0	48.5	48.4	48.6	43.2
新保	-0.49%	-0.2	0	-0.2	1	1	0	40.7	40.7	0	40.5
新海	-0.23%	-0.4	0	-0.4	4	4	0	49.3	49.3	0	49.2
中聯資源	1.45%	5.1	0	5.1	-5	0	5	70.5	0	70.5	69.5
中鼎	-27.49%	-88.1	1.9	-90	-8	2	10	32	31.3	32.2	43.5
成霖	-5.74%	-2.4	0	-2.4	-4	0	4	10.5	0	10.5	11.1
慶豐富		0	0	0	0	0	0	20.3	20.3	0	19.3
百和	-11.37%	-17.5	0	-17.5	3	3	0	51.4	51.4	0	45.6
宏全	0.38%	0.5	0.5	0	0	1	1	121.8	121.5	122	127.5
裕融	2.55%	10.1	1.7	8.4	3	5	2	79.3	79.1	80	81.9
好樂迪	3.85%	18.4	0	18.4	-8	0	8	59.7	0	59.7	57.4
新麗	1.07%	0.6	0.6	-0.1	1	3	2	17.2	17.1	17.4	17
潤泰新	1.95%	7.4	3.3	4.1	-1	12	13	29.2	29	29.3	25.2
萬國通	-5.26%	-1.7	0	-1.7	-3	0	3	10.5	0	10.5	11
皇田		0	0	0	0	0	0	56.7	56.7	0	52.9
佳龍	-16.81%	-32.6	-1	-31.6	2	5	2	38.8	38.9	38.5	28.4
世紀鋼		0	0	0	0	0	0	137	137	0	121
能率亞洲	-11.26%	-275.9	27.4	-303.3	-55	16	72	34	32.6	34.3	39.8
元大MSCI金融		0	0	0	0	0	0	32	32	0	39.1
元大高股息	-10.66%	-416.3	14	-430.2	-32	70	102	38.3	38.2	38.4	51.8
主動元大AI新經濟	23.56%	115.9	6.1	109.8	12	44	32	11.2	11.1	11.3	20.3
主動復華未來50	-22.50%	-446.7	18.3	-465	-63	103	167	11.9	11.8	12	19.2
主動群益科技創新	42.31%	317.6	-2.9	320.5	52	64	12	11.7	11.8	11.5	17.9
主動中信台灣卓越	-26.58%	-153	-2.1	-150.8	-21	34	55	10.5	10.5	10.4	17.6
主動中信ARK創新	1.16%	6.6	0.4	6.2	-44	3	47	12	11.9	12	11.9
主動安聯台灣高息	-35.46%	-111.1	0	-111.1	-26	0	26	12.1	0	12.1	16.3
松川精密	13.95%	122	-17.4	139.4	2	5	2	174.8	177.5	168.8	224
安葆	11.92%	144	18.2	125.8	0	2	3	402.7	397.2	406.3	280.5
台通	-9.96%	-2.1	0	-2.1	0	1	0	21.1	21	22.7	18.9
矽創	56.24%	218.5	0	218.5	1	2	0	194.3	194.2	195	303.5
印能科技	-148.09%	-1,823.6	0	-1,823.6	-1	0	1	1,231.4	0	1,231.4	3,055
虎山	18.66%	16.7	0	16.7	-1	0	1	89.5	0	89.5	72.8