元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	55.40%	22.9	0	22.9	4	4	0	10.3	10.3	0	16.1
邑錡	-14.44%	-20.3	0	-20.3	1	1	0	140.8	140.8	140.7	120.5
元大台灣50	35.96%	2,136.4	1.7	2,134.7	71	82	11	72.5	72.4	72.6	102.5
富邦科技	29.37%	416.7	0.9	415.8	24	33	9	43	43	43.1	60.3
元大高股息	-29.04%	-3,563.6	-2.5	-3,561.1	-308	15	323	38	38.2	38	49.6
富邦台50	-26.66%	-402.2	-0.5	-401.7	-6	3	9	167.6	167.8	167.6	234.6
元大台灣50正2		0	0	0	0	0	0	442.6	442.6	0	34.3
元大台灣50反1	29.38%	4.4	0	4.4	-1	0	1	14.8	0	14.8	10.5
期元大S&P黃金	-22.06%	-12	0	-12	1	1	0	54.2	54.2	0	42.3
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	28.8
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	103.9
富邦日本		0	0	0	0	0	0	50.3	50.3	0	56.6
元大S&P500		0	0	0	0	0	0	68.2	68.2	0	76.2
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	134.2
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	46.9
元大日經225		0	0	0	0	0	0	68.6	68.6	0	85.2
富邦NASDAQ	16.55%	17	0	17	1	1	0	103	103	0	120.1
國泰臺灣加權正2	-69.26%	-40.1	0	-40.1	-1	0	1	57.9	0	57.9	98
國泰臺灣加權反1	-29.58%	-7.1	0	-7.1	10	10	0	2.4	2.4	0	1.7
富邦恒生國企正2		0	0	0	0	0	0	11.3	11.3	0	9.3
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	195.1
期元大S&P原油反1	-50.19%	-1,387.3	0	-1,387.3	104	104	0	26.6	26.6	0	13.2
富邦臺灣加權正2		0	0	0	0	0	0	175.8	175.8	0	296.6
元大美債20年	1.29%	2.1	0	2.2	-4	1	6	27.3	27.3	27.3	26.8
元大美債20正2	7.84%	5.7	0	5.7	-10	0	10	7.3	0	7.3	6.7
群益臺灣加權正2		0	0	0	0	0	0	158	158	0	11.2
國泰20年美債	1.61%	0.5	0	0.5	-1	0	1	28.4	0	28.4	27.9
富邦公司治理	-37.22%	-309.4	0	-309.4	-13	0	13	64	0	64	87.8
富邦恒生國企		0	0	0	0	0	0	18.6	18.6	0	17.4
期元大S&P黃金正2	18.61%	159.8	2.6	157.2	-2	4	7	122.7	122.3	122.9	70.5
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	40.5
復華富時不動產	2.80%	5.4	-0.2	5.6	-8	12	20	9.6	9.6	9.6	8.9
元大台灣高息低波	-13.58%	-35.2	0.3	-35.5	-3	1	5	51.9	51.6	51.9	60.8
期街口S&P布蘭特油正2	-109.98%	-74.4	0	-74.4	-3	0	3	22.5	0	22.5	47.3
元大投資級公司債	2.42%	0.8	0	0.8	-1	0	1	33.5	0	33.5	32.7
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	38.2
期元大道瓊白銀	17.89%	127.2	0.5	126.7	-2	5	8	88.9	88.8	88.9	46.7
元大AAA至A公司債	3.27%	1.1	0	1.1	-1	0	1	32.4	0	32.4	31.3
中信中國50正2	-26.20%	-10.2	0	-10.2	3	3	0	12.9	12.9	0	9.6
統一FANG+	-15.80%	-431.2	0	-431.3	-22	1	24	113.7	113.7	113.8	132.5
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	109.5
期街口道瓊銅	4.43%	1.5	0	1.5	1	1	0	32.7	32.7	0	34.2
復華20年美債	2.99%	15.5	0	15.5	-10	0	10	51.9	0	51.9	50.4
國泰北美科技	-24.72%	-13.2	0	-13.2	-1	0	1	53.6	0	53.6	66.9
中信高評級公司債	2.39%	0.8	0	0.8	-1	0	1	34.3	0	34.3	33.5
國泰費城半導體	55.89%	617.4	0	617.4	20	20	0	55.2	55.2	0	86.1
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	86.7
復華中國5G	-0.10%	-0.1	-0.1	0	0	5	5	26.8	26.8	26.8	39.1
國泰永續高股息	-36.14%	-788.1	-0.2	-787.9	-88	5	94	23.2	23.2	23.2	32.1
國泰台灣科技龍頭	-48.81%	-832.5	-0.1	-832.4	-48	1	50	34.1	34.2	34.1	51.1
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.1
富邦越南		0	0	0	0	0	0	18.9	18.9	0	17.8
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	34.5
中信關鍵半導體	-45.17%	-277	0	-277	-26	0	26	23.6	0	23.6	34.2
中信小資高價30		0	0	0	0	0	0	30.5	30.5	0	45.2
富邦未來車		0	0	0	0	0	0	41.3	41.3	0	49.8
中信綠能及電動車	25.88%	32.7	0	32.7	6	6	0	21.1	21.1	0	26.5
富邦基因免疫生技	-12.45%	-1.2	0	-1.2	-1	0	1	9.8	0	9.8	11
富邦特選高股息30	-25.17%	-3.6	0	-3.6	-1	0	1	14.5	0	14.5	18.2
中信電池及儲能	14.54%	31.7	0	31.7	-15	0	15	14.5	0	14.5	12.4
台新臺灣半導體30	-42.78%	-11.7	0	-11.7	-1	0	1	27.3	0	27.3	39
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	25.2
永豐優息存股	-6.05%	-3.8	0	-3.8	-4	0	4	15.5	0	15.5	16.5
國泰數位支付服務	6.15%	2.7	0	2.7	1	1	0	43.3	43.3	0	45.9
第一金太空衛星	0.23%	0.1	0.1	0	0	1	1	56.8	56.8	56.9	54.4
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	55.3
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.6
中信特選金融	-8.02%	-1.7	0	-1.7	0	0	1	21.8	21.9	21.8	23.6
大華優利高填息30	-31.08%	-246.4	0.1	-246.5	-28	5	34	23.3	23.3	23.3	31.8
群益台灣精選高息	9.35%	145.2	-2.4	147.5	28	65	36	23.9	23.9	23.8	29
兆豐龍頭等權重	-25.80%	-19	0	-19	-4	0	4	18.4	0	18.4	23.2
國泰台灣領袖50	-14.63%	-20.9	0.1	-21	-1	3	5	28.5	28.5	28.6	39.1
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.6
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	25.5
群益半導體收益	-43.59%	-43.9	0	-43.9	-3	0	4	25.2	25.4	25.1	36.1
復華台灣科技優息	-31.94%	-83	0	-82.9	-10	3	13	20	20	20	28.3
野村臺灣新科技50	46.41%	99.1	0	99.1	5	6	1	35.6	35.6	35.6	55.4
群益ESG投等債20+	-1.76%	-6.7	-0.2	-6.5	16	25	9	15.2	15.2	15.2	14.8
統一台灣高息動能	-35.78%	-112.8	0	-112.8	-20	0	20	15.8	15.6	15.8	21.4
元大台灣價值高息	-22.18%	-336.3	-0.1	-336.3	-145	10	155	9.8	9.8	9.8	12.1
中信上游半導體	32.25%	6.5	0	6.5	1	1	0	20.3	20.3	0	26.8
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	21.3
群益科技高息成長	38.50%	242.2	0	242.2	59	60	1	10.5	10.5	10.5	14.6
台新臺灣IC設計	34.40%	249.5	-0.3	249.8	24	31	6	23.4	23.4	23.4	33.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.6
台新日本半導體		0	0	0	0	0	0	13.8	13.8	0	18.5
群益優選非投等債	0.57%	5.9	-0.1	6	102	107	5	9.8	9.8	9.7	9.8
中信日本半導體		0	0	0	0	0	0	14.8	0	14.8	19.7
中信日本商社	1.86%	0.5	0	0.5	1	2	1	14.2	14.2	14.2	14.7
大華投等美債15Y+	-1.98%	-0.4	0	-0.4	2	2	0	9.6	9.6	0	9.4
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.6
野村日本動能高息		0	0	0	0	0	0	19.1	0	19.1	20.6
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	18.4
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	21.2
台新美國電力基建	22.19%	31.9	0	31.9	10	11	1	13.1	13.1	13.1	16.3
主動野村臺灣優選		0	0	0	0	0	0	16.1	16.1	0	22.3
台新特選IG債10+		0	0	0	0	0	0	9.7	9.7	0	9.5
貝萊德標普卓越50	7.50%	7.8	0	7.8	10	10	0	10.4	10.4	0	11.2
主動統一台股增長	55.90%	99.4	0	99.4	10	10	0	17.8	17.8	0	27.7
第一金優選非投債	-0.85%	-0.4	0	-0.4	5	5	0	9.4	9.4	0	9.3
主動群益台灣強棒	0.31%	0	0	0	0	1	1	15.4	15.4	15.4	22.1
主動安聯台灣高息	23.42%	2.8	0	2.8	1	1	0	12	12	0	14.9
群益ESG投等債0-5	1.04%	0.3	0	0.3	3	3	0	10.3	10.3	0	10.4
主動元大AI新經濟	51.41%	106	0	106	19	19	0	10.9	10.9	0	16.4
主動復華未來50	28.08%	51.6	-0.4	52.1	10	16	6	11.5	11.5	11.4	16.7
主動群益科技創新	38.74%	87.8	0	87.8	20	20	0	11.3	11.3	0	15.7
台泥	0.33%	1.9	1.9	0	0	22	22	26	25.9	26	24.1
亞泥	2.42%	6	3.3	2.8	0	6	7	35.7	35.4	35.9	33.2
環泥	-10.49%	-6.3	0	-6.3	2	2	0	30.1	30.1	0	26.9
幸福		0	0	0	0	0	0	15.2	15	15.2	12.3
味全	-12.71%	-5.6	0	-5.6	3	3	0	14.6	14.6	0	12.7
大成	9.96%	5.2	0	5.2	0	1	0	52.3	52.3	52.4	57.5
卜蜂		0	0	0	0	0	0	149.5	0	149.5	110.5
統一	4.24%	6.2	0.1	6.2	1	2	1	73.5	73.4	73.5	79.6
泰山		0	0	0	0	0	0	18.5	18.4	18.6	16.3
佳格	3.25%	1	0	1	0	1	0	29.3	29.3	29.3	30.2
聯華		0	0	0	0	0	0	46.7	46.7	0	40.7
聯華食	-2.92%	-5.5	0	-5.5	2	2	0	95	95	94.9	92.2
德麥		0	0	0	0	0	0	279.9	280	279.7	258
生合		0	0	0	0	0	0	87.1	0	87.1	48.2
台塑	20.90%	2,412.1	-65.8	2,477.9	170	239	68	48.3	48.5	47.5	63
南亞	-13.05%	-1,290.4	86.7	-1,377.1	-11	111	123	80.4	80	80.7	195.5
台聚	0.55%	1.7	-2	3.7	4	25	20	12.2	12.3	12.2	13
華夏	0.14%	0.3	-0.1	0.4	15	17	2	12.4	12.4	12.4	12.5
三芳		0	0	0	0	0	0	32.4	32.5	32.4	32.4
亞聚	-0.04%	0	0	0	5	7	1	14.2	14.2	14.2	14.2
台達化	17.61%	21.9	0	21.9	10	10	0	12.4	12.4	0	14.6
台苯	2.43%	1.1	0.2	0.9	1	5	4	9.1	9.1	9.1	10
國喬	-4.35%	-5.4	-0.1	-5.4	7	9	1	13.9	13.9	13.9	13.3
聯成	7.57%	3.3	0	3.3	3	4	1	10.9	10.9	10.9	12
中石化	0.16%	0.8	-0.9	1.8	32	65	33	8.4	8.4	8.4	8.5
上曜		0	0	0	0	0	0	14.3	14.3	0	10.3
東陽	-31.84%	-34.4	0	-34.4	1	1	0	108	108	109.5	73.6
地球	-6.78%	-1.5	0	-1.5	2	2	0	11	11	0	10.3
恆大		0	0	0	0	0	0	30.2	30.2	0	25.5
台化	-4.47%	-583.3	-46.7	-536.7	-18	318	336	38.9	38.9	38.8	68.6
台翰		0	0	0	0	0	0	16.7	16.7	0	16.7
再生-KY	-10.73%	-2.4	0	-2.4	3	4	1	5.7	5.7	5.7	4.9
昭輝	-3.91%	-1.7	0	-1.7	-1	0	1	43.5	0	43.5	45.2
勝悅-KY		0	0	0	0	0	0	7.1	7.1	7.1	5.2
八貫		0	0	0	0	0	0	94.5	94.3	94.8	112
遠東新	-4.62%	-15.9	0	-15.9	11	12	0	28.7	28.7	28.7	27.4
新纖	51.19%	103.2	0.1	103.2	11	13	1	15.5	15.5	15.6	24.1
東和	2.10%	0.8	0	0.8	-1	0	2	19	19.1	19	18.6
新紡	0.84%	1.3	1.3	0	0	2	2	78.8	78.5	79.2	66.9
大魯閣	-18.48%	-17.1	0	-17.1	4	5	0	18.5	18.5	18.7	15.1
福懋	-2.78%	-5.7	-3.5	-2.2	0	11	12	17	17.2	16.8	19
華友聯	14.24%	17.8	0	17.9	-1	1	2	62.7	62.7	62.6	44.8
南紡	-6.04%	-4.2	0	-4.2	5	5	0	13.8	13.8	0	13
名軒		0	0	0	0	0	0	29.7	0	29.7	30.1
力麗	-4.81%	-3.2	2.1	-5.3	-3	6	10	6.6	6.4	6.8	8.1
大宇		0	0	0	0	0	0	14.4	14.4	0	11.2
力鵬	33.84%	514.5	0	514.5	266	266	0	5.7	5.7	0	7.7
年興	-3.14%	-1.7	0	-1.7	3	3	0	18.1	18.1	0	17.5
宏益		0	0	0	0	0	0	12	12	0	11.6
集盛	-4.65%	-219.6	0	-219.6	488	488	0	9.7	9.7	0	9.2
宜進	2.91%	0.5	0.5	0	0	1	1	15.5	15.3	15.8	14.3
聯發	-0.83%	-0.8	0	-0.8	8	8	0	11.9	11.9	0	11.9
宏遠	-7.86%	-5.5	-0.5	-5	-7	3	11	6.4	6.5	6.4	7
得力	-10.24%	-1.2	0	-1.2	1	1	0	11.7	11.7	0	10.5
聚隆		0	0	0	0	0	0	14.5	14.5	0	18.2
南緯		0	0	0	0	0	0	8	8	0	10.5
首利	25.09%	874.4	0	874.4	-261	0	261	13.4	0	13.4	10
台南	15.34%	12.3	-0.1	12.4	-1	1	3	26.7	26.7	26.6	20.4
弘裕		0	0	0	0	0	0	10.5	10.5	0	10.5
儒鴻		0	0	0	0	0	0	410	410	0	343.5
聚陽	31.38%	199.2	0	199.2	-2	0	2	317.4	316.2	317.6	218
士電	0.75%	25.4	-28.3	53.6	-3	12	15	226.4	227.7	225.4	207.5
東元	15.97%	477.1	1.4	475.7	-22	11	34	87.9	87.8	87.9	67.2
正道		0	0	0	0	0	0	12.7	12.6	12.7	10.9
瑞利		0	0	0	0	0	0	8.4	8.3	8.4	6.7
中興電	4.93%	190.3	15.5	174.8	-7	13	21	183.9	183.2	184.4	162.5
亞力	1.51%	115.2	-66.1	181.2	-5	49	55	138.3	139.1	137.7	107.5
力山		0	0	0	0	0	0	28	0	28	42.6
川飛		0	0	0	0	0	0	22	0	22	15.8
利奇	-10.65%	-1.4	0	-1.4	1	1	0	12.9	12.9	0	11.5
華城		0	0	0	0	0	0	1,009.3	1,001.7	1,010	692
堤維西	1.57%	0.8	0.8	0	0	1	1	50.6	50.3	51.1	28.7
耿鼎	6.36%	21.7	0	21.7	-3	7	10	34.1	34.1	34.1	26.9
日馳	-27.88%	-1,480.8	0	-1,480.8	228	228	0	23.3	23.3	0	16.8
鑽全	7.52%	2.8	0	2.8	0	0	1	36.6	36.7	36.6	33.8
樂事綠能	13.95%	49.8	4.4	45.4	-5	8	13	27.5	27.1	27.7	18.6
高林股		0	0	0	0	0	0	12.4	12.4	0	13
和大	8.48%	139.5	1.3	138.2	-9	16	25	65.8	65.8	65.9	50.5
廣隆		0	0	0	0	0	0	125	0	125	126
巨庭		0	0	0	0	0	0	19.5	19.5	0	16
喬福		0	0	0	0	0	0	26.9	27	26.9	22
伸興		0	0	0	0	0	0	98	98	0	94.7
中砂	-56.51%	-976.4	0	-976.4	-4	0	4	431.9	0	431.9	676
巧新	23.77%	11.6	0	11.6	1	1	0	48.9	48.9	49.2	60.5
精華	19.28%	22.5	0	22.5	-1	0	1	116.5	0	116.5	94
濱川	18.34%	32.3	0.4	31.9	-1	1	3	58.7	58.4	58.8	42.9
力肯	-18.07%	-5.7	0	-5.7	-1	0	1	31.6	0	31.6	37.3
信錦	0.99%	6.9	-2.6	9.5	7	10	2	69.5	69.8	68.5	71
精剛	-17.38%	-8.4	0	-8.4	1	2	0	24.3	24.3	24.5	20.1
吉茂	50.65%	77.3	0	77.3	-3	0	3	50.8	50.8	50.9	25.1
永冠-KY	9.58%	12.3	-0.5	12.8	-1	6	7	18.4	18.5	18.4	5.5
亞德客-KY		0	0	0	0	0	0	1,000	0	1,000	1,360
駿吉-KY		0	0	0	0	0	0	50.5	50.5	50.7	31.2
川寶		0	0	0	0	0	0	39.8	0	39.8	56.3
直得	-24.18%	-40.6	0.3	-40.9	0	1	2	84	83.8	84.1	125
岱宇		0	0	0	0	0	0	20.3	20.3	0	20.1
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	23
華電	21.78%	83.7	1.9	81.7	-5	3	9	42.7	42.2	42.9	29.3
聲寶		0	0	0	0	0	0	24	24	24	23.6
華新	-0.10%	-2.8	-16.3	13.6	-1	64	66	39.9	40	39.7	33
華榮	-6.76%	-18.5	2.7	-21.2	3	7	4	39.1	38.9	39.6	31.8
大亞	-1.85%	-16.7	8.8	-25.4	4	21	16	42.9	42.6	43.2	37.6
中電		0	0	0	0	0	0	14	14	0	12.3
大山		0	0	0	0	0	0	49.8	0	49.8	43.1
億泰	30.83%	9	0	9	-1	0	1	29.2	29.2	29.2	20.2
榮星	11.63%	6	0	6	3	3	0	17.2	17.2	17.3	19.3
合機	0.33%	0.3	0.3	0	0	2	2	48.9	48.9	49	38.2
大東電	-29.89%	-94.7	0	-94.7	1	1	0	316.6	316.7	314	222
艾美特-KY		0	0	0	0	0	0	11.1	11.1	0	10.1
南僑		0	0	0	0	0	0	38.1	38	38.1	34
東鹼	57.58%	77.9	0	77.9	4	4	0	33.8	33.8	0	53.3
和益	62.16%	21.5	0	21.5	2	2	0	17.3	17.3	17.4	28.1
東聯	24.49%	10	0	10	3	3	0	13.6	13.6	13.8	17
永光	-5.33%	-11.8	3.6	-15.4	-1	9	10	22.2	21.9	22.3	37.7
興農	-14.26%	-6.7	0	-6.7	0	1	0	46.7	46.7	46.8	40.1
國化	3.65%	1.8	0	1.8	-1	0	1	49.6	0	49.6	47.8
和桐	42.86%	11.9	0	11.9	2	3	1	9.3	9.3	9.3	15.2
長興	0.36%	8.8	1.3	7.6	18	39	21	62.8	62.8	62.8	63.2
中纖	46.58%	149.1	-0.4	149.5	26	43	17	7.4	7.5	7.4	13.2
生達		0	0	0	0	0	0	61.4	61.6	61.4	64
三晃		0	0	0	0	0	0	19.2	0	19.2	20.6
台肥	-1.27%	-2.4	0	-2.4	4	4	0	47.7	47.7	48.1	47.1
中碳	15.30%	33.6	0.4	33.1	1	3	1	73.1	72.9	73.3	89.5
中華化	50.32%	138.8	-1.7	140.5	4	6	2	46	46.2	45.4	81.3
毛寶		0	0	0	0	0	0	27.6	27.6	0	26.6
杏輝	-5.23%	-3.3	0	-3.3	-1	0	2	31.1	31	31.1	32.7
日勝化		0	0	0	0	0	0	16.8	16.8	0	20
喬山	-5.33%	-39.9	0	-39.9	5	5	0	149.5	149.5	0	141.5
寶齡富錦	-8.40%	-5.6	0	-5.6	1	1	0	67.1	67.1	0	61.5
勝一	11.93%	72.3	0	72.3	3	4	0	151.5	151.4	152	169.5
和康生	13.49%	6.3	0	6.3	0	0	1	46.4	46.5	46.4	40.2
訊聯	39.60%	39.5	0	39.5	-1	0	1	99.7	99.3	99.7	60.2
光洋科	-1.90%	-16.3	-16.3	0	0	13	13	66	66.7	65.4	107.5
科妍		0	0	0	0	0	0	81	81	0	50.8
神隆	-6.98%	-17.5	-1.8	-15.7	2	9	7	27.8	27.9	27.7	20.1
美時	5.76%	302.5	-99.5	402	-2	13	16	328	332.2	324.5	190.5
易威		0	0	0	0	0	0	34.4	34.4	0	32.2
台玻	-2.24%	-11.4	5.2	-16.6	-6	4	10	51	50.1	51.3	54.1
寶徠		0	0	0	0	0	0	11.9	11.9	11.9	10.2
冠軍	8.79%	1.6	0	1.6	-2	0	2	9.1	9.1	9.1	8.3
潤隆	0.33%	0.1	0	0.1	1	1	0	32	32	0	32.1
中釉	0.00%	0	0	0	0	617	617	27.8	27.8	27.8	39
和成	44.78%	44.6	0.1	44.6	3	5	1	19.9	19.9	20	31.1
富喬	11.22%	852.7	1.1	851.6	-53	26	80	95	94.9	95	79.2
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	38.7
士紙	-12.52%	-29.5	-0.4	-29	3	4	1	58.9	59	58.5	49.3
正隆	-10.24%	-7.3	0.1	-7.4	-1	2	4	17.8	17.7	17.8	21.5
華紙	15.64%	3.8	0	3.8	2	2	0	12.2	12.2	0	14.2
永豐餘	11.90%	3	0	3	1	1	0	25.2	25.2	25.3	28.2
榮成	0.99%	18.5	0	18.5	186	186	0	10.1	10.1	0	10.2
中鋼	2.68%	37.7	1	36.7	-51	20	72	19.5	19.5	19.5	18.8
東和鋼鐵	0.34%	1.7	0	1.7	7	7	0	71.3	71.3	71.3	71.5
燁興	-10.18%	-0.8	0	-0.8	1	1	0	8	8	8	7.2
第一銅	13.93%	136.3	3.8	132.5	-9	10	19	51.5	51.2	51.6	36.9
春源	0.10%	0	0	0	1	1	0	21.1	21.1	21	21.1
中鴻	0.02%	0.2	0.4	-0.2	-23	13	37	16.9	16.9	16.9	17
豐興		0	0	0	0	0	0	63.9	0	63.9	64
官田鋼	-0.35%	-0.2	0	-0.2	5	6	0	9	8.9	9	8.9
美亞	-10.61%	-2.5	0	-2.5	1	1	0	23.8	23.7	23.9	21.2
聚亨	-8.88%	-4.7	-0.1	-4.6	3	6	2	8.9	8.9	8.8	7.7
燁輝	-6.45%	-8.6	-0.1	-8.5	8	9	1	14.8	14.8	14.8	13.8
千興	10.30%	9.2	0	9.2	-6	0	7	12.8	12.7	12.8	11.5
大成鋼	-2.15%	-8.8	2.9	-11.7	-2	8	11	37.1	36.9	37.2	41.2
盛餘	-1.12%	-0.5	0	-0.5	2	2	0	21	21	0	20.8
彰源	5.05%	1.7	0	1.7	2	2	0	16.5	16.5	16.3	17.3
新光鋼		0	0	0	0	0	0	38.8	38.8	39.2	39.3
新鋼	0.50%	0.1	0.1	0	0	1	1	16.7	16.6	16.7	15.9
允強	-5.96%	-14.1	-1.4	-12.8	6	11	5	21.6	21.7	21.4	19.6
海光	-16.00%	-4.8	0	-4.8	2	2	0	15.1	15.1	15.1	12.7
上銀	-9.02%	-442.7	26.2	-469	-7	12	20	245.5	244.2	246.4	305
川湖		0	0	0	0	0	0	3,480	3,480	0	7,975
橋椿		0	0	0	0	0	0	22.5	22.5	0	19
嘉鋼	38.53%	4.1	0	4.1	-1	0	1	10.6	0	10.6	6.5
運錩	4.96%	2.9	0	2.9	-2	0	3	19.7	19.7	19.7	18.8
精湛		0	0	0	0	0	0	45.6	0	45.6	52.3
南港	-3.00%	-6.7	-0.1	-6.6	2	6	4	37	37	37	33.8
泰豐	-3.12%	-0.6	0	-0.6	1	1	0	19.8	19.8	0	19.2
台橡	-18.18%	-46	0.8	-46.8	-6	10	16	15.8	15.8	15.8	23.7
國際中橡	1.48%	1.1	-0.9	2	0	5	6	12.4	12.5	12.4	10.4
正新	2.26%	2.1	0	2.1	3	3	0	31.5	31.5	0	32.3
建大	-12.14%	-5	0	-5	2	2	0	20.4	20.4	0	18
厚生	2.08%	0.5	0	0.5	1	1	0	25.5	25.5	25.4	26.1
南帝		0	0	0	0	0	0	24.3	24.3	24.4	28.2
華豐		0	0	0	0	0	0	15.3	0	15.3	14.7
鑫永銓		0	0	0	0	0	0	90	90	0	88
六暉-KY		0	0	0	0	0	0	25.5	0	25.5	22.2
裕隆	-9.79%	-34.3	0	-34.4	9	11	1	31.9	31.9	31.9	28.5
中華		0	0	0	0	0	0	56.3	56.3	0	56.1
三陽工業	10.65%	30.8	0	30.8	5	5	0	57.7	57.7	0	63.9
和泰車		0	0	0	0	0	0	530.6	530.1	535.8	492
台船	0.78%	0.5	0.5	0	0	3	3	22.3	22.2	22.4	21.4
長榮鋼	-12.91%	-26.2	0	-26.2	2	2	0	101.5	101.5	0	88.4
劍麟	12.45%	115.4	-0.6	116	-4	4	9	102.9	103	102.9	79.7
泰茂		0	0	0	0	0	0	90.8	90.8	90.6	22
為升	-12.71%	-25.3	0	-25.3	-2	0	2	99.4	99	99.4	112
宇隆	-11.42%	-718.8	3.6	-722.4	20	26	5	242	241.9	242.6	207.5
百達-KY		0	0	0	0	0	0	113	113	114	155
艾姆勒	-5.29%	-3.5	0	-3.5	-2	0	2	33.4	33.5	33.4	35.2
光寶科	3.69%	50.2	12.7	37.6	1	8	7	170.3	169.4	171.3	207
麗正	-36.98%	-38	0	-38	-2	3	5	20.6	20.6	20.6	39.6
聯電	-13.75%	-1,786	18	-1,804	-26	165	192	67.6	67.6	67.7	134.5
全友	125.40%	35.5	0	35.5	1	2	0	14.2	14.1	14.2	31.9
台達電	40.01%	6,814	6.5	6,807.4	11	14	3	1,216.5	1,216.1	1,218.3	1,835
金寶	17.13%	214.1	4.1	210	35	46	11	27.2	27.1	27.5	33.1
華通	-4.53%	-789	96.5	-885.5	-28	70	98	177.8	177	178.4	210
楠梓電		0	0	0	0	0	0	98.7	0	98.7	155.5
鴻海	-4.97%	-366	17.5	-383.5	-17	16	33	223.1	222.3	223.4	246
中環	1.54%	2.9	1.9	1	-1	15	17	10.9	10.9	11	10.5
仁寶	-6.04%	-77.4	5.3	-82.6	-27	12	39	32.8	32.5	32.9	36
國巨*	133.54%	6,129.7	0	6,129.7	16	16	0	286.9	286.9	286.5	670
廣宇	-5.93%	-96.7	-0.1	-96.6	16	31	15	52.6	52.6	52.6	46.6
華泰	11.42%	227.1	-0.4	227.4	-11	19	31	64.2	64.2	64.2	45.2
台積電	6.34%	673.3	30.5	642.8	0	6	5	1,770.1	1,767.2	1,773.3	2,410
精英	-11.09%	-106.2	1.7	-108	11	33	21	29	29	29.1	20
旺宏	-22.96%	-5,663.3	-173.4	-5,490	-113	217	330	74.7	75.2	74.4	123
光罩	2.58%	4.2	1.3	2.9	0	4	3	40.2	40	40.4	42.9
台亞	-9.07%	-53.4	0.8	-54.2	-16	4	21	28	27.9	28.1	31.3
茂矽	-10.25%	-96.6	-1.3	-95.3	-15	11	27	34.9	35	34.8	40.8
華邦電	-24.20%	-2,144	16.1	-2,160.1	-50	29	79	112.1	111.7	112.3	155.5
智邦	-94.69%	-1,080	0	-1,080	0	0	1	1,140.5	1,149.1	1,140	2,220
聯強	-18.56%	-37.2	-0.1	-37	-2	1	3	66.8	66.9	66.8	85.3
海悅		0	0	0	0	0	0	78	0	78	78.9
錸德	5.47%	11.3	1.1	10.2	-3	11	14	14.7	14.6	14.7	11.4
順德	28.66%	150.9	-0.6	151.4	2	6	4	87.7	87.8	87.6	163.5
佳世達	-11.37%	-1,178.6	-14.4	-1,164.2	-356	21	378	27.4	28.1	27.4	30.7
宏碁	-11.64%	-67.1	0.6	-67.6	-17	5	22	26.2	26.1	26.2	30.2
鴻準	7.26%	56.4	0.7	55.8	-12	1	13	59.8	59.2	59.8	55.2
敬鵬	0.18%	2.9	-15	17.9	8	40	32	40.1	40.3	39.8	42.6
英業達	5.32%	99.5	5.6	93.9	7	40	33	46.8	46.7	46.9	60.1
華碩	-44.21%	-902.5	0	-902.5	-4	0	4	510.3	506.5	510.4	736
所羅門	-2.14%	-26.1	-6.5	-19.5	-5	4	9	135.1	136.2	134.6	138.5
致茂	99.49%	1,004.9	0	1,004.9	1	1	0	1,010.1	1,010.1	0	2,015
藍天	0.01%	0	0	0	0	1	1	39	39	39	43.3
矽統	-0.51%	-2.5	2.3	-4.9	-1	7	9	54.8	54.6	55	57.4
倫飛	-7.62%	-5	0	-5	0	0	1	65.6	65.4	65.8	70.8
昆盈	-16.44%	-262.8	2.6	-265.4	23	39	15	41	41	41.1	29.9
燿華	0.36%	18.4	4.1	14.4	-3	104	108	47.4	47.4	47.4	43.9
金像電	-29.60%	-9,254.5	195	-9,449.5	-29	19	48	651.3	643.9	654.2	980
菱生	-5.14%	-44.8	8.1	-52.9	-10	21	31	28.1	27.9	28.3	33.6
大同	14.80%	326	3.4	322.6	-24	31	55	40.1	40	40.1	26.7
佳能	-0.65%	-56.2	-56.2	0	0	97	97	89.3	89.5	89	67.2
凱美	-4.48%	-31.6	6.2	-37.8	-1	6	7	100.7	100.2	101.2	139
技嘉	21.22%	102	1	101	1	2	1	240.3	240	241	341
微星	-39.01%	-738.7	1.4	-740.2	-16	3	19	99.7	99.3	99.7	146
瑞昱	34.67%	712.9	-2.3	715.2	3	4	1	514	514.6	512.3	753
廣達	-11.29%	-451.5	5.3	-456.9	-11	2	14	285.6	283.3	285.9	324
台光電		0	0	0	0	0	0	1,746.3	1,735.3	1,755	4,830
群光	12.39%	14.8	0	14.8	-1	0	1	119.4	120	119.3	104.5
精元		0	0	0	0	0	0	39.7	0	39.7	39
威盛	21.33%	191.4	-1.3	192.6	11	16	4	56.1	56.1	55.8	72.2
云辰	3.93%	1.7	0.1	1.7	3	4	1	10.8	10.8	10.9	11.4
正崴	14.77%	12.2	0	12.2	-2	0	2	41.4	41.2	41.5	35.4
億光	17.59%	131.2	0	131.2	13	13	0	57.4	57.4	0	67.5
研華	96.81%	278.9	0	278.9	1	1	0	288.1	288.1	0	567
映泰	-12.49%	-20.5	0.9	-21.4	-2	4	6	27.4	27.3	27.5	38.2
凌陽	14.47%	19.8	0.4	19.4	4	6	2	22.8	22.7	22.9	27.6
毅嘉	-1.59%	-3.6	-0.3	-3.3	-1	2	4	56.4	56.5	56.4	58
漢唐	7.05%	413.7	58.8	354.9	2	6	4	978.1	972.5	987.3	1,150
輔信	4.56%	8	0	8	-7	2	10	17.6	17.6	17.6	16.6
國碩	-5.62%	-36.7	-5.7	-31	-12	10	22	29.7	30.1	29.5	32.1
南亞科	17.96%	4,763.3	176.1	4,587.2	36	94	57	282.2	281	284.1	405
友達	11.05%	123.1	-0.9	124	11	73	61	15.3	15.3	15.3	25.6
中華電	-3.99%	-256	-0.4	-255.6	-47	1	48	133.6	134	133.6	139
環科	-1.67%	-7.8	4.9	-12.7	2	10	8	47	46.8	47.4	40.4
圓剛	0.47%	3.2	0.2	3.1	-12	4	17	40.6	40.5	40.6	40.4
仲琦	1.82%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	25.6
新巨	6.73%	3.6	0	3.6	1	1	0	54	54	0	57.6
建準		0	0	0	0	0	0	152	152	0	128.5
固緯		0	0	0	0	0	0	54.8	0	54.8	75.4
承啟	-0.62%	-0.2	-0.2	0	0	1	1	30.7	30.8	30.6	41.5
鼎元	-34.18%	-72.2	-0.9	-71.3	-1	9	11	19.2	19.3	19.2	54.8
三商電	-9.30%	-15	0	-15	6	6	0	27	27	26.9	24.5
銘旺科	0.71%	0.5	0.5	0	0	1	1	70.5	70.2	70.7	43
燦坤		0	0	0	0	0	0	22.7	0	22.7	17.9
聯昌	-33.59%	-3,574.8	0	-3,574.8	662	663	1	16	16	16	10.7
偉詮電	5.28%	16.3	0.2	16.1	1	6	4	51.6	51.5	51.6	59.6
翔耀	-7.70%	-3.6	0.9	-4.6	1	2	1	23.4	23.1	24	18.5
美律		0	0	0	0	0	0	105.6	106.5	105.5	84.7
太空梭	-4.36%	-0.7	0	-0.7	1	1	0	16.7	16.7	0	16
超豐	6.49%	157.7	-4.8	162.5	7	24	17	101.2	101.3	101	124.5
新美齊		0	0	0	0	0	0	22.7	22.7	0	19.4
兆勁	-13.57%	-7.5	0	-7.6	3	4	1	13.9	13.9	13.9	11.4
京元電子	-0.73%	-124.2	-124.2	0	0	58	58	295.2	296.3	294.2	279
創見	2.39%	77.5	16.1	61.4	-4	9	13	249.6	248.6	250.3	235
凌群	14.25%	1,643.1	6.5	1,636.6	-181	6	188	61.4	60.3	61.4	52.4
聯發科	26.65%	15,051	-165.7	15,216.7	7	32	24	1,764.9	1,767.9	1,761	3,670
全新	-63.57%	-2,669.9	-1.7	-2,668.2	-20	4	25	168	168.4	167.9	295
飛宏	9.31%	92.3	2.7	89.6	-8	20	29	34.2	34.1	34.3	24.3
義隆	37.91%	45.5	0	45.5	1	1	0	120	120	120.5	165.5
建通		0	0	0	0	0	0	23.2	23.2	0	32
光群雷		0	0	0	0	0	0	17	17	0	16.1
良得電	-7.32%	-14.5	0.5	-15	1	7	5	28.4	28.3	28.4	20.8
盟立	14.59%	240.2	32.7	207.5	3	23	20	71.6	70.8	72.5	140
麗臺	-0.09%	0	0	0	0	1	1	58	58	58	77.5
冠西電		0	0	0	0	0	0	62	61.9	62	118
志聖	125.21%	589.3	0	589.3	2	2	0	235.3	235.3	0	530
華經	-0.13%	-0.1	-0.1	0	0	1	1	41.1	41.1	41.1	35.7
資通	-3.56%	-1.9	0	-1.9	1	1	0	53.9	53.9	0	52
可成	-5.69%	-23	0	-23	2	2	0	202.5	202.5	0	191
鉅祥		0	0	0	0	0	0	91.5	91.5	0	117
美隆電	19.98%	10.6	0	10.6	-1	0	2	26.5	26.6	26.5	21.2
大毅	24.60%	255	4.5	250.5	4	14	10	74	73.9	74.3	136.5
敦陽科		0	0	0	0	0	0	141.5	0	141.5	159
強茂	-21.74%	-327.7	1.2	-328.9	-6	11	17	88.6	88.6	88.7	143.5
連宇	0.27%	0.1	0	0.1	1	2	0	18.4	18.4	18.6	18.5
希華	106.03%	414.5	0.1	414.4	10	13	3	30.1	30.1	30.1	71.5
兆赫	-10.20%	-80.2	0	-80.2	-20	0	21	37.4	37.5	37.4	41.3
一詮	3.85%	410.4	0.2	410.2	4	92	88	116	116	116	218.5
漢平		0	0	0	0	0	0	46.5	46.5	0	49.6
瑞軒	19.88%	435.6	-8.4	443.9	61	94	33	23.3	23.4	23.1	30.7
吉祥全	-70.73%	-13.4	0	-13.4	0	0	1	18.9	18.9	19	32.4
華新科	49.65%	371	0.2	370.8	2	5	2	149.4	149.4	149.5	273
揚博		0	0	0	0	0	0	112.1	114	111.7	238.5
普安	-3.28%	-20.5	-0.8	-19.7	-4	13	18	34.7	34.8	34.7	38.7
怡利電	-1.97%	-10.4	0	-10.4	-10	0	10	53	53.3	53	54
宏達電	-11.61%	-44	0	-44	7	8	0	47.4	47.3	47.7	41.9
國建	-0.20%	0	0	0	1	1	0	22.4	22.4	0	22.4
國產	11.39%	123.3	0.1	123.3	-29	1	30	36.1	36.1	36.1	31.9
國揚	8.70%	1.7	0	1.7	-1	0	1	19.6	0	19.6	17.9
全坤建	-12.25%	-1.8	0	-1.8	1	1	0	15.1	15.1	0	13.3
太子		0	0	0	0	0	0	8.5	0	8.5	8.6
中工	-14.90%	-1,513.4	-3.9	-1,509.5	688	701	13	14.5	14.5	14.2	12.3
新建		0	0	0	0	0	0	14.7	14.7	0	14
冠德	9.68%	3.2	0	3.2	1	1	0	32.6	32.6	0	35.7
京城		0	0	0	0	0	0	41.3	0	41.3	37.5
宏璟		0	0	0	0	0	0	29.8	0	29.8	50.5
達欣工		0	0	0	0	0	0	70.3	69.3	70.6	88.5
聯上發		0	0	0	0	0	0	10.8	10.8	0	11.1
基泰		0	0	0	0	0	0	11	0	11	9.9
櫻花建		0	0	0	0	0	0	48.2	0	48.2	40.3
愛山林		0	0	0	0	0	0	48.8	48.8	0	54
興富發	16.21%	6.1	0	6.1	1	1	0	38	38	0	44.1
皇昌	5.28%	20.2	-3.3	23.6	-1	5	6	63.9	64.2	63.6	40
根基	-11.52%	-10.1	0	-10.1	-1	0	1	87.7	0	87.7	97.8
日勝生	-6.36%	-0.7	0	-0.7	1	1	0	11	11	10.9	10.3
華固		0	0	0	0	0	0	108	108	108	102
綠意		0	0	0	0	0	0	34.5	0	34.5	31.3
潤弘		0	0	0	0	0	0	172.7	172.7	0	161
益航	21.43%	3.6	0	3.6	3	3	0	5.6	5.6	5.6	6.9
長榮	8.53%	31.9	0	31.9	2	2	0	187	187	0	203
新興	5.70%	11.5	0.2	11.3	4	7	2	28.8	28.8	28.9	31.1
裕民	0.31%	1	1.1	-0.2	0	4	5	62.7	62.5	62.8	63
榮運	-17.03%	-263.2	0	-263.2	27	27	0	57.2	57.2	0	47.5
陽明	-4.28%	-36.7	0.7	-37.4	13	16	2	53.6	53.6	53.9	50.9
華航	-0.47%	-0.6	1.1	-1.7	2	6	3	22.1	22	22.4	21.5
志信	-5.08%	-1.5	0	-1.5	1	2	0	15.2	15.2	15.1	14.4
中航	-14.63%	-9	0	-9	0	1	0	61.2	61.4	61.1	52.4
中櫃		0	0	0	0	0	0	24.1	24.1	24.1	21.3
東森	-8.12%	-24.4	-1.4	-23	7	14	7	21.5	21.5	21.3	18.3
萬海	13.60%	20.4	0	20.4	2	2	0	75	75	0	85.2
台航	-1.96%	-1.2	0.4	-1.6	1	2	1	30.9	30.8	31.2	29.2
長榮航	-0.07%	-0.1	-0.1	0	0	4	4	38.4	38.5	38.4	42.3
亞航	5.37%	11.8	0.4	11.4	3	4	1	55.2	55.1	55.5	58.9
漢翔	-15.99%	-100.7	-0.6	-100.1	-7	4	11	57.2	57.4	57.2	71.5
台驊控股	2.69%	1.8	0	1.8	0	0	1	66.8	66.8	66.8	65
慧洋-KY	14.02%	109.7	0	109.7	10	11	0	71.2	71.1	71.6	81.1
大車隊	-14.96%	-19	0	-19	0	0	1	127	128	126.5	145.5
宅配通	-19.10%	-4.9	0	-4.9	1	1	0	25.7	25.7	0	20.8
捷迅	19.34%	14	0	14	-1	0	1	72.4	0	72.4	58.4
長榮航太	-11.73%	-391.7	0.7	-392.4	-9	9	19	175.7	175.7	175.8	215
星宇航空	5.17%	1.2	0	1.2	0	0	1	23.2	23.4	23.2	22
六福		0	0	0	0	0	0	16.3	16.2	16.4	16.5
第一店		0	0	0	0	0	0	12.9	0	12.9	12.9
美食-KY		0	0	0	0	0	0	76.4	76.4	76.4	64
雄獅		0	0	0	0	0	0	171.6	171.6	171.5	146
易飛網		0	0	0	0	0	0	18.1	0	18.1	15.2
富野		0	0	0	0	0	0	14.4	0	14.4	11.8
華軒	-1.74%	-4.8	0	-4.8	8	8	0	34.5	34.5	0	33.9
雲品		0	0	0	0	0	0	41.4	0	41.4	39.9
世界健身-KY		0	0	0	0	0	0	74.1	74.1	0	86.7
彰銀	3.69%	15.8	0	15.8	4	21	17	20.3	20.4	20.3	24.3
台中銀		0	0	0	0	0	0	20.4	20.4	20.4	20.5
台產		0	0	0	0	0	0	49.4	49.4	49.7	56.8
臺企銀	-14.15%	-37.7	-0.1	-37.6	-15	1	17	15.7	15.7	15.7	18
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	20.5
第一保		0	0	0	0	0	0	27.5	27.5	0	26.8
統一證	-32.84%	-115.7	-0.9	-114.8	-7	4	12	29.4	29.5	29.3	43.7
三商壽	20.44%	1.6	0	1.6	1	1	0	7.9	7.9	0	9.5
華南金	23.59%	109	0	109	14	14	0	33	33	32.9	40.8
富邦金	8.07%	60.3	0.2	60.1	2	8	6	93.4	93.4	93.5	123.5
國泰金	21.18%	114	0.3	113.6	6	7	1	76.9	76.9	77.2	95.8
凱基金	-50.10%	-908.1	3.8	-911.9	-79	21	100	18.1	18	18.2	29.7
玉山金	9.65%	35.4	-0.1	35.5	10	11	1	33.4	33.4	33.3	37
元大金	-44.94%	-190	0	-190	-9	0	10	42.3	42.1	42.3	61.3
兆豐金	23.03%	182	0	182	20	20	0	39.5	39.5	39.6	48.6
台新新光金	-10.64%	-113.5	5.8	-119.3	-10	37	47	22.7	22.6	22.8	34.7
王道銀行	-13.38%	-48.9	0	-48.8	-37	3	40	9.1	9.1	9.1	10.5
三商	-0.62%	-0.2	0	-0.2	-1	0	2	15.9	15.9	15.9	16
高林		0	0	0	0	0	0	12.5	0	12.5	14.1
特力	8.38%	1.7	0	1.7	1	1	0	20.2	20.2	0	21.9
統一超		0	0	0	0	0	0	213	213	214	243
農林	-15.00%	-12	0	-12	6	6	0	13.4	13.4	0	11.4
潤泰全	0.97%	2	0	2	3	4	0	51.5	51.5	51.4	52
淘帝-KY	-22.59%	-1.8	0	-1.8	1	1	0	7.8	7.8	0	6
三商家購	-1.65%	-14.7	0	-14.7	21	21	0	42.3	42.3	0	41.7
歐格	-20.21%	-9.3	0	-9.3	1	2	0	23.1	23.1	23.3	18.4
健和興	-20.57%	-10.3	0	-10.3	-1	0	1	49.9	0	49.9	60.2
豐達科	0.38%	0.4	0.4	0	0	1	1	115.8	115.6	116	141.5
晶豪科	-0.43%	-9.2	37	-46.2	0	13	14	151.9	150.5	153.3	199.5
大立光	62.32%	1,530	0	1,530	0	1	0	2,455	2,455	2,455	3,985
華立	-0.07%	-0.2	-0.2	0	0	2	2	120.6	120.6	120.5	116
今皓	-2.23%	-3.1	0.3	-3.4	0	9	8	15.6	15.5	15.6	12.2
晟銘電	13.75%	32.7	0.7	32	-1	1	2	119	118.5	119.2	87.2
聯陽	7.57%	18.2	0	18.2	1	2	0	120.4	120.4	120.3	129.5
全漢	0.83%	0.5	0.5	0	0	1	1	55.1	54.9	55.4	55.4
嘉晶	12.70%	230	20.8	209.1	5	27	21	67.1	66.6	67.6	101.5
奇鋐	0.54%	15	15	0	0	2	2	1,378.8	1,375	1,382.5	2,320
亞光	3.24%	80.5	7.7	72.8	-4	12	16	155.4	155.1	155.7	137.5
鴻名		0	0	0	0	0	0	18.5	0	18.5	21.4
威強電		0	0	0	0	0	0	66.9	0	66.9	86.1
信邦	7.37%	951.5	50.1	901.4	8	62	53	208.3	207.8	208.8	308
憶聲	-13.98%	-4.8	0	-4.8	-1	1	3	11.3	11.3	11.4	13.8
星通	-21.04%	-30.3	0	-30.3	1	2	0	72.1	71.9	73.3	56.7
禾伸堂	1.02%	1.1	1.1	0	0	1	1	107.6	107	108.1	682
盛達		0	0	0	0	0	0	26.8	0	26.8	18.9
增你強	57.92%	307.2	0	307.2	11	13	1	40.8	40.8	40.8	66.4
零壹		0	0	0	0	0	0	113	113	0	107
德律	32.71%	423.1	-2.6	425.7	3	7	3	184.8	185.1	184.2	291.5
佰鴻		0	0	0	0	0	0	20.3	20.3	20.4	24.8
偉訓	6.62%	9.8	0	9.8	2	2	0	73.7	73.7	0	78.6
威健	0.26%	0.1	0.1	0	0	1	1	30.6	30.6	30.7	49.3
聯詠	19.37%	1,003.9	0	1,003.9	13	13	0	398.8	398.8	399.3	476
智原	-12.07%	-104.8	0	-104.8	-5	0	5	173.6	174.5	173.5	194.5
文曄	7.59%	44.6	-4.1	48.6	1	4	3	146.8	147.4	146	196
欣興	-121.63%	-45,528.1	-44.4	-45,483.7	-91	24	115	325.5	327	325.2	825
全台	-14.33%	-3.5	0	-3.5	1	1	0	24.2	24.2	0	20.7
遠見		0	0	0	0	0	0	49.1	0	49.1	37.5
揚智	10.56%	37.4	6.8	30.6	-4	7	12	29.5	28.9	29.9	23.8
晶技	-89.35%	-158.6	0	-158.6	-2	0	2	88.7	88.9	88.7	168
科風		0	0	0	0	0	0	24.2	24.2	0	21
健鼎	-5.75%	-479	-11.8	-467.2	-10	12	23	362.4	363	362	404.5
建碁	1.67%	1.8	0	1.8	1	2	0	53.8	53.8	55	54.7
訊舟	11.82%	4.7	0.1	4.6	0	1	2	19.8	19.8	19.9	15.3
益登	-4.57%	-20.8	4.9	-25.7	-2	8	11	41.4	41	41.6	50.2
精金	0.15%	0.4	0.4	0	0	30	30	9.2	9.2	9.2	11.4
鈺德		0	0	0	0	0	0	14.4	14.4	14.5	11.8
力特	12.21%	29.5	0	29.5	-8	1	9	26.8	26.8	26.8	23.2
夆典	-7.26%	-3.4	0	-3.4	4	4	0	11.7	11.7	0	10.9
蔚華科		0	0	0	0	0	0	71.9	71.9	0	169
喬鼎	-10.61%	-1.9	0	-1.9	0	1	0	18.2	18.2	18.3	16.3
立德	-20.87%	-11.4	0	-11.4	5	5	0	10.9	10.9	0	8.6
華晶科	-0.05%	-0.1	-1.5	1.4	0	4	5	42.9	43.1	42.7	41.3
銘異	3.77%	21.9	0.2	21.7	-7	11	18	32.2	32.2	32.2	29.1
建漢	12.31%	99.3	-2.9	102.2	-19	11	30	26.9	27.1	26.8	21.5
李洲		0	0	0	0	0	0	14.9	0	14.9	22.5
協禧		0	0	0	0	0	0	25.3	25.1	25.6	26.2
天方能源	35.47%	11.8	0	11.8	0	0	1	33.2	33.2	33.2	21.5
僑威	-18.15%	-11.8	0	-11.8	1	1	0	65	65	0	53.2
聯亞	-0.19%	-5.9	-5.9	0	0	4	4	799	799.7	798.2	1,515
艾訊		0	0	0	0	0	0	85.3	0	85.3	138.5
日電貿	38.00%	75.9	0.1	75.7	1	2	1	99.8	99.8	99.9	175.5
鴻碩	-3.54%	-1.8	0	-1.8	2	2	0	24.8	24.8	0	23.9
聯傑		0	0	0	0	0	0	26.4	26.4	0	38.7
穩懋	20.45%	1,942.4	3.5	1,938.9	18	40	21	237.5	237.5	237.6	339.5
富榮綱		0	0	0	0	0	0	10.6	0	10.6	8.3
昇銳	24.34%	42.8	0	42.8	-5	0	6	29.3	29.3	29.3	22.2
弘塑	-2.05%	-36.3	-36.3	0	0	1	1	1,776	1,794.8	1,758.4	2,990
凌航	-2.11%	-18.4	2	-20.4	0	6	7	124.4	124.2	124.6	145
耀登	-43.61%	-78.5	0	-78.5	1	1	0	180	180	0	101.5
晶宏	0.43%	5.6	-13.8	19.4	2	24	22	53.9	54.2	53.6	63.9
大綜		0	0	0	0	0	0	168.8	169.8	168.3	228.5
正達	18.29%	189.4	1.2	188.2	9	18	8	57.5	57.5	57.6	76.3
璟德	42.05%	67.6	0	67.6	1	1	0	160.9	160.9	163	228.5
精確	-2.68%	-36.6	3.3	-39.9	-16	4	21	65	64.3	65.2	67.5
波若威	18.52%	1,082.7	-12.8	1,095.5	4	15	11	389.6	390.1	389	664
大量	-167.89%	-9,852.9	19.4	-9,872.3	-20	5	25	234.7	231.5	235.4	729
亞信	-2.52%	-5.1	-1.9	-3.3	-1	1	2	101.8	103.1	101.2	104.5
基亞		0	0	0	0	0	0	33	32.7	33.1	33.8
鑫龍騰		0	0	0	0	0	0	29.8	0	29.8	23.6
景碩	-55.52%	-2,678.1	2.8	-2,681	-4	18	23	209.7	209.6	209.8	746
佰研	1.22%	4.2	-0.3	4.5	4	7	2	48.9	49	48.8	49.9
耀勝		0	0	0	0	0	0	74.6	0	74.6	46.9
全科	70.40%	47.4	0	47.4	2	2	0	33.6	33.6	33.7	57.3
順達	-11.61%	-588.8	27.8	-616.7	-9	6	16	317	313.7	318.3	380
茂訊		0	0	0	0	0	0	104	104	0	125.5
優群	1.31%	2.1	2.1	0	0	1	1	164	162.9	165	150
大學光	-8.87%	-13.5	0	-13.5	0	1	0	152.3	152.5	152	139
倚強科		0	0	0	0	0	0	66.2	66.3	66.2	65.7
台嘉碩	-16.35%	-53.8	2.9	-56.8	-3	9	12	27.4	27.2	27.6	46.5
原相	1.90%	20.3	-0.2	20.5	-1	4	5	213.5	213.5	213.5	193
金麗科	11.02%	1,171.7	-19.9	1,191.6	70	74	4	143.7	144	139	161
晟鈦		0	0	0	0	0	0	23	23	0	40.9
緯創	0.80%	14.2	1.2	13	1	13	12	136.5	136.5	136.6	149.5
光環	-54.85%	-142	-0.9	-141.1	-3	2	5	51.8	52.1	51.7	98.7
千如	-12.42%	-37.9	-1.1	-36.8	-2	6	9	33.9	34	33.8	46.1
虹冠電		0	0	0	0	0	0	71.9	71.9	0	52.9
威剛	6.55%	1,401.1	-5.1	1,406.2	59	62	2	345	345.1	342.5	368.5
欣銓	-2.70%	-156.5	-8.5	-148	-3	33	36	160.8	160.9	160.7	210
台星科	2.66%	38.5	-23.3	61.8	4	10	6	145.1	146.5	142.7	162
宇環		0	0	0	0	0	0	15.3	0	15.3	18.3
廣寰科		0	0	0	0	0	0	31.1	0	31.1	29.3
宜特	-9.52%	-23.5	-1	-22.5	0	1	2	123.4	124	123	145.5
東浦		0	0	0	0	0	0	42.9	42.9	43.1	61.3
鈊象	-0.01%	-0.1	-0.1	0	0	1	1	749	749	748.9	718
英濟	6.07%	31.7	-3.5	35.2	-3	9	12	43.6	43.8	43.4	31.7
杭特		0	0	0	0	0	0	41.7	41.9	41.6	30
岱稜		0	0	0	0	0	0	47.3	47.5	47.3	52.2
昇貿	1.51%	49.2	4.1	45.1	-2	23	26	125.5	125.4	125.5	110.5
鼎天	-11.37%	-30	0.6	-30.6	4	5	1	52.8	52.8	53.3	45.1
聯德	-5.62%	-2.6	0.1	-2.7	1	2	1	23.3	23.3	23.4	20.7
閎暉		0	0	0	0	0	0	33.6	33.6	0	33.7
弘憶股	10.73%	36.4	-0.1	36.5	6	8	1	42.4	42.4	42.3	47.7
斐成	-18.07%	-2.6	0	-2.6	1	1	0	14.3	14.3	0	11.8
尼克森	-42.44%	-177.8	0.7	-178.5	-6	1	8	52.4	51.8	52.5	78
同泰	-2.82%	-0.5	0	-0.5	1	1	0	19.2	19.2	19.3	18.7
建舜電		0	0	0	0	0	0	17	17	17	12.5
加百裕	14.93%	73.1	0.4	72.6	-6	5	12	40.8	40.7	40.8	30.5
雙鴻	-0.83%	-30.8	-6.9	-23.8	3	4	1	932.7	933.9	927	926
泰碩	21.75%	37	0	37	3	3	0	56.8	56.8	58	69.1
泰谷		0	0	0	0	0	0	30.1	30	30.3	35
麗清	7.38%	1.7	0	1.7	0	0	1	22.6	22.6	22.6	21
寶德		0	0	0	0	0	0	29.7	29.7	29.7	23
律勝	1.52%	1.7	1.7	0	0	4	4	28.4	28.2	28.6	22.4
奇偶	-10.44%	-43.1	0	-43.1	-7	0	8	51.6	52	51.6	57
臺慶科	28.58%	329.5	2.1	327.4	6	7	1	164.7	164.4	166.5	219
尚立	-31.24%	-4.5	0	-4.5	0	0	1	14.5	14.5	14.5	19.1
先進光	-28.62%	-67.4	0	-67.4	-2	0	2	117.8	117.8	117.8	151.5
上詮	-12.69%	-104.4	5.2	-109.7	-1	1	2	411.5	408.1	413.3	523
典範	-12.10%	-16.4	-0.3	-16.1	2	6	3	22.5	22.6	22.5	17.2
熱映		0	0	0	0	0	0	17.2	17.2	0	16.5
精材	-22.07%	-197.8	2.7	-200.5	-1	4	5	179.2	178.8	179.5	380
新日興	-8.09%	-127.7	11.5	-139.2	3	7	3	225.6	224.3	228.1	189.5
彬台	-40.60%	-107.9	0	-107.9	5	5	0	53.2	53.2	53	31.6
明泰	-12.94%	-228.3	1.8	-230.1	46	50	3	35.3	35.2	35.8	30.4
旭軟		0	0	0	0	0	0	24.3	24.3	24.4	24.2
漢科	-2.19%	-6	1.7	-7.7	-1	1	2	135.8	134.6	136.3	144
玉晶光	-4.87%	-350.5	8.7	-359.2	-7	8	15	479.3	478.6	479.7	531
京鼎	8.05%	160.5	7.7	152.8	3	7	4	284.8	284.1	286	335
融程電	-6.83%	-41.7	2.1	-43.9	-2	2	4	152.7	152	153.1	175
譁裕		0	0	0	0	0	0	14.9	14.9	14.9	12.5
奇鈦科	-72.85%	-52.9	0	-52.9	-1	0	1	72.6	72.9	72.6	125.5
台端	0.29%	0.1	0	0.1	1	1	0	17.1	17.1	0	17.1
哲固	-13.20%	-4.5	0	-4.5	1	1	0	34	34	0	29.6
榮創	13.45%	16.9	0	16.9	7	8	0	15.7	15.7	15.7	17.8
類比科	-4.29%	-2.3	0	-2.3	0	0	1	53.6	53.4	53.7	56
聯一光		0	0	0	0	0	0	39	39	38.7	63.7
創意	-47.84%	-14,147.9	63.4	-14,211.4	-10	1	11	2,688.3	2,630.4	2,693.9	4,115
利機		0	0	0	0	0	0	71.6	0	71.6	76.7
展達	35.89%	16.8	0	16.8	-1	0	1	47	0	47	30.1
聯鈞	16.66%	552	30.3	521.7	3	13	10	254.9	253.6	256.6	427.5
由田	-67.15%	-154.9	0	-154.9	-1	0	2	115.4	115	115.5	193
德晉		0	0	0	0	0	0	40.2	40.2	0	29.4
安勤		0	0	0	0	0	0	93.9	93.8	93.9	148.5
群創	-28.27%	-3,224.1	41.6	-3,265.7	-125	340	465	24.5	24.5	24.6	50.7
力致	12.51%	11.3	0	11.3	-1	0	1	90.3	0	90.3	79
崧騰		0	0	0	0	0	0	51.2	51.5	51	47.6
單井		0	0	0	0	0	0	25.8	25.8	26.1	27.8
昇達科		0	0	0	0	0	0	1,161	0	1,161	1,185
長盛	-16.56%	-8.9	0	-8.9	2	2	0	26.8	26.7	27.1	22.3
誠研	23.44%	4.6	0	4.6	-2	0	2	9.7	0	9.7	7.4
陽程		0	0	0	0	0	0	50.1	50.1	0	105.5
環天科	23.12%	4.1	0	4.1	-1	0	1	17.9	0	17.9	13.8
維熹	3.55%	14.2	-2.5	16.7	-1	6	7	57.2	57.4	57	40.3
揚明光	-8.13%	-9.5	0	-9.5	-2	0	2	58.3	57.9	58.4	63.1
位速	35.66%	17.4	0	17.4	-2	0	2	24.4	0	24.4	15.7
矽瑪		0	0	0	0	0	0	21.5	21.5	21.5	20.6
華擎		0	0	0	0	0	0	228.3	228	228.4	209
柏騰	15.17%	3.5	0	3.5	0	1	0	22.9	22.9	22.9	26.4
台鋼建設	10.27%	22.7	0	22.7	-16	0	16	13.8	0	13.8	12.4
御嵿	-18.45%	-3	0	-3	1	1	0	16.2	16.2	16.3	13.2
凡甲	-22.33%	-169.2	0	-169.2	-3	0	3	252.6	0	252.6	309
安馳		0	0	0	0	0	0	69.6	0	69.6	82.9
力旺	47.41%	760.7	0	760.7	1	1	0	1,604.3	1,604.3	1,603.5	2,365
晶相光		0	0	0	0	0	0	75.4	75.3	75.9	58.6
台勝科	-52.94%	-1,359.6	45	-1,404.6	-5	12	17	151.1	148.8	152.6	433.5
嘉澤	-21.95%	-1,645.4	-37.2	-1,608.2	-3	2	5	1,499.2	1,512.5	1,493.9	2,030
晶彩科	-4.61%	-51.3	-11.2	-40.1	2	11	8	101.3	101.9	100.5	88.5
堡達	-12.44%	-43.8	0	-43.8	-7	0	7	50.2	0	50.2	56.5
州巧	6.33%	98.4	32.9	65.4	-3	28	31	50.1	49.5	50.7	28.9
敦泰	-11.37%	-19.2	0	-19.2	2	3	0	56.2	56.2	55.4	49.9
宇峻	-6.77%	-5.3	0	-5.3	1	1	0	78.6	78.6	78.5	73.3
兆利		0	0	0	0	0	0	91.8	91.3	91.8	75.4
聯穎	4.88%	58.6	4.8	53.8	9	73	64	16.5	16.4	16.5	22.4
世禾	0.28%	0.5	0.5	0	0	1	1	192.9	192.6	193.1	191.5
博士旺		0	0	0	0	0	0	86.9	0	86.9	140.5
禾瑞亞	-53.83%	-44.9	0	-44.9	-2	0	2	41.7	0	41.7	64.1
神準		0	0	0	0	0	0	138	138	0	131
牧德	13.67%	419.2	15.5	403.8	3	6	3	511.2	509.4	514.6	644
其陽	-13.00%	-454.3	0	-454.3	64	64	0	54.6	54.6	0	47.5
逸昌		0	0	0	0	0	0	28.7	28.7	0	27.7
大塚		0	0	0	0	0	0	177.8	177.8	0	163
聯合再生	63.88%	357.8	-0.2	358	43	52	9	10.8	10.8	10.8	19.1
友威科		0	0	0	0	0	0	70.1	70.1	70.2	81.3
博磊	-55.02%	-40.7	0	-40.7	-1	0	1	73.9	74.2	73.8	114.5
辛耘		0	0	0	0	0	0	333.5	333.5	0	750
閎康	27.03%	265.5	0	265.5	5	5	0	196.4	196.4	0	249.5
通嘉	0.98%	0.5	0	0.5	1	1	0	55.3	55.3	0	55.8
艾笛森		0	0	0	0	0	0	20.3	20.4	20.2	21
瑞鼎	0.71%	10.2	-1.5	11.7	-3	2	6	239.6	240.2	239.4	236.5
磐儀		0	0	0	0	0	0	37.5	37.5	37.7	48.9
智易	0.26%	0.5	0	0.5	-1	0	1	185	184.9	185	184.5
宏致	-0.04%	0	0	0	0	1	1	63.6	63.6	63.6	84.4
谷崧		0	0	0	0	0	0	15.1	15.1	15.1	15.1
三一東林		0	0	0	0	0	0	38.3	0	38.3	27.7
安可	-47.74%	-12.8	0	-12.8	0	0	1	26.9	26.7	27	39.8
碩天		0	0	0	0	0	0	195.3	0	195.3	211.5
洋華	-22.66%	-15.5	0	-15.5	1	1	0	68.4	68.4	0	52.9
富晶通		0	0	0	0	0	0	27.4	27.3	27.5	22
光頡	14.61%	27.4	-0.9	28.3	1	3	2	62.5	62.6	62.2	90.9
西勝	5.50%	1.1	0	1.1	-1	0	1	20.1	0	20.1	19
盈正		0	0	0	0	0	0	71	71	70.8	68.3
新鉅科	10.12%	37.7	1.8	35.9	-2	7	10	37.2	37.1	37.4	25.4
達邁	-0.52%	-16.4	-13.5	-2.8	12	44	31	71.5	71.7	71.3	71.5
健策	10.17%	1,409	-70.6	1,479.6	1	5	3	2,770.2	2,780.2	2,756.7	3,520
世芯-KY	-1.29%	-44.6	0	-44.6	0	0	1	3,447.8	3,495	3,445.4	3,490
鑫科	-0.92%	-2.5	1.6	-4.1	-2	2	4	67.2	66.7	67.5	69.5
貿聯-KY	41.34%	585	0	585	1	1	0	1,415	1,415	0	2,000
圓展	-1.65%	-0.6	-0.6	0	0	1	1	38.7	38.9	38.3	33.5
TPK-KY	48.60%	20.8	0	20.8	0	1	0	42.8	42.8	42.3	63.6
德微		0	0	0	0	0	0	147	0	147	267.5
新至陞		0	0	0	0	0	0	114.9	114.9	0	109.5
家登	-9.01%	-119.3	0	-119.3	-3	0	3	441.2	440	441.2	481
元創精密		0	0	0	0	0	0	35.9	35.9	0	36.5
達能	21.28%	12.6	0	12.6	-2	0	3	19.7	19.6	19.8	15.6
湧德	-3.97%	-31.9	-0.1	-31.8	6	7	1	114.8	114.8	114.7	109.5
營邦		0	0	0	0	0	0	349	349	0	472
海華	-1.78%	-5.7	-3.5	-2.2	0	4	5	64.5	64.9	64.1	66.3
大眾控	-16.88%	-34.8	0.7	-35.6	2	4	1	51.5	51.4	52.1	39.5
大聯大	76.42%	434.7	0	434.7	9	9	0	63.2	63.2	0	111.5
欣陸	10.57%	2.5	0	2.5	-1	0	1	23.3	0	23.3	20.9
合勤控	5.67%	57	4.7	52.4	5	26	20	38.7	38.6	38.9	47.4
永信		0	0	0	0	0	0	56.7	0	56.7	55
神達	-1.48%	-8.6	-0.4	-8.2	0	6	7	83.1	83.1	83.1	91.3
漢磊	0.14%	1.9	1.9	0	0	20	20	64.2	64.1	64.2	65.4
上緯投控	21.16%	239.4	0	239.4	-8	0	9	125.7	123	126	99.4
鑫聯大投控	10.19%	19.2	-0.6	19.9	1	3	1	63	63.2	62.6	73.1
連展投控	-12.97%	-16.3	0	-16.3	19	19	0	6.6	6.6	0	5.7
日月光投控	-64.30%	-4,195	-3.3	-4,191.7	-12	8	21	310.7	311	310.6	633
永崴投控		0	0	0	0	0	0	27.8	0	27.8	17.3
新晶投控		0	0	0	0	0	0	21	21	0	14.6
富采	14.01%	172	4.9	167.1	10	33	22	37.2	37.1	37.3	52.3
定穎投控	-13.01%	-4,065.9	-569.6	-3,496.3	114	207	92	151	152.9	146.7	122.5
佳醫		0	0	0	0	0	0	79.6	79.2	79.6	71.5
東洋		0	0	0	0	0	0	84.8	84.8	0	79.1
雃博	9.11%	2.1	0	2.1	1	1	0	22.9	22.9	0	25
邦特		0	0	0	0	0	0	120.5	0	120.5	118.5
懷特		0	0	0	0	0	0	13.8	13.8	0	11.7
加捷生醫		0	0	0	0	0	0	14.7	14.6	14.8	11.5
濟生		0	0	0	0	0	0	29.7	29.7	0	30
聯上	-33.47%	-14.8	0	-14.8	2	2	0	22.1	22.1	0	14.7
健喬	5.41%	7.2	0.1	7.1	-2	2	4	33.2	33.2	33.2	29.7
旭富	-9.62%	-5.2	0	-5.2	1	1	0	53.6	53.6	0	48.4
優盛	6.83%	3.5	-0.1	3.6	0	2	3	16.9	16.9	16.9	13.3
晟德	-2.79%	-8.4	1.4	-9.8	2	7	5	43	42.9	43.2	38.1
天良	-72.73%	-144	0	-144	-3	1	5	39.6	39.6	39.6	75.6
中天	17.67%	11.2	-0.1	11.2	-2	1	3	21.1	21.1	21.1	15.5
聯合		0	0	0	0	0	0	113	0	113	91
健亞	11.56%	44	-0.7	44.7	-8	3	12	31.7	31.9	31.7	26.7
麗豐-KY	10.07%	10.7	0	10.7	0	0	1	106.2	106.4	106	95.3
中裕	1.89%	1.1	0	1.1	0	0	1	59.7	59.7	59.6	58.5
太景*-KY	-10.52%	-19.9	-1.8	-18.1	2	13	10	14.5	14.6	14.4	8.6
智擎		0	0	0	0	0	0	69.9	0	69.9	68
松瑞藥	3.84%	6.7	0.2	6.5	-6	1	8	21.8	21.6	21.8	20.9
醣聯	18.46%	10.7	0	10.7	-2	0	2	29	29	29	23.7
浩鼎	0.84%	1.6	0.4	1.2	1	7	5	27.3	27.3	27.4	27.9
信立		0	0	0	0	0	0	60	60	0	43.9
炎洲	-1.98%	-2.8	0.1	-2.9	-8	1	10	14.2	14.1	14.2	14.6
如興	-18.04%	-9.5	0	-9.5	5	5	0	10.5	10.5	0	8.6
利勤		0	0	0	0	0	0	10	10	0	8.3
金雨		0	0	0	0	0	0	41.9	0	41.9	36.6
崇友	9.20%	10.5	0	10.5	1	1	0	114.5	114.5	0	125
高鋒	5.05%	20.5	-2.7	23.2	-2	6	8	50.7	51	50.5	39
福裕	0.12%	0.1	0.1	0	2	4	1	21.5	21.5	21.6	21.5
永彰	20.81%	12.6	0	12.6	-1	0	2	30.3	30.6	30.2	23.9
東台	-14.29%	-5.3	0	-5.3	1	1	0	37.1	37.1	36.9	31.8
方土霖	-5.77%	-2.4	0	-2.4	1	1	0	41.6	41.6	0	39.2
瑞智	5.37%	1.4	0	1.4	0	0	1	26.1	26	26.1	24.7
協易機	-18.27%	-262.5	-0.1	-262.4	24	39	14	36.8	36.8	36.8	26.4
慶騰	-52.72%	-37.8	0	-37.8	-3	0	3	23.9	0	23.9	36.5
拓凱		0	0	0	0	0	0	165.4	0	165.4	165
全球傳動	0.06%	1.6	13.7	-12.1	-19	32	52	50.4	50.2	50.6	51.2
晟田	-58.56%	-83.9	0	-83.9	-3	0	3	47.7	47.8	47.7	75.7
科嶠	-216.06%	-221.9	0	-221.9	-1	0	1	102.7	103.4	102.6	324.5
萬在	-6.39%	-6.5	0	-6.5	2	3	0	33.8	33.8	34	31.6
銘鈺		0	0	0	0	0	0	36.6	36.6	0	33.1
智伸科		0	0	0	0	0	0	123.3	123.3	0	182.5
橙的	13.77%	7.6	0	7.6	2	2	0	27.6	27.6	0	31.4
氣立	-9.36%	-3.9	0	-3.9	-1	0	1	42.2	0	42.2	46.2
永新-KY		0	0	0	0	0	0	72.8	0	72.8	53.2
健椿	22.25%	52.5	0	52.5	-5	0	5	47.2	0	47.2	36.7
穎漢	10.41%	62.5	5.4	57.1	-5	9	14	42.8	42.5	43.1	31.7
百德	37.94%	3,957.2	-0.4	3,957.7	-149	7	157	66.4	66.5	66.4	40.1
元翎		0	0	0	0	0	0	16.9	16.9	0	20.3
時碩工業		0	0	0	0	0	0	61.2	61.2	60.7	69
鈞興-KY	-11.29%	-259.3	-7.3	-252.1	9	13	3	176.7	177.2	174.8	152
大銀微系統	-11.87%	-119.2	10.3	-129.5	-2	6	8	125.6	124.5	126.3	191
達航科技	0.32%	2.1	-16.5	18.5	1	11	9	59.4	60.2	58.4	69.5
光隆精密-KY	-1.54%	-0.8	0	-0.8	1	1	0	51.8	51.8	0	51
台灣精銳	-13.46%	-856.9	10.1	-867	4	8	4	795.6	794.8	797.3	578
達明	-7.27%	-234	25.9	-259.9	5	9	4	357.9	356	362.5	304
玖鼎電力		0	0	0	0	0	0	69.9	69.8	69.9	52
中美實	-4.23%	-0.4	0	-0.4	1	1	0	9.9	9.9	0	9.5
磐亞	222.48%	45.3	0	45.3	2	2	0	10.2	10.2	10.1	32.9
永捷	-29.12%	-45.8	-0.3	-45.5	7	9	2	17.5	17.5	17.4	11
大立	-14.43%	-2.3	0	-2.3	-1	0	1	15.9	15.8	15.9	18.2
德淵	10.29%	3.5	0.1	3.4	1	2	1	17	17	17.1	20.4
國精化	-25.05%	-416.2	-3.4	-412.9	-8	2	10	166.2	167.6	165.9	217.5
永昕		0	0	0	0	0	0	35.7	0	35.7	24.5
熒茂		0	0	0	0	0	0	22.9	22.9	22.9	19.4
泰博	3.47%	4.7	0	4.7	-1	0	1	134.6	134	134.7	130
華廣		0	0	0	0	0	0	55.5	55.5	55.5	55.8
康普	10.64%	8	0	8	0	1	0	75	74.9	75.1	82.9
合一	25.45%	106	-1.1	107.1	-5	1	6	69.4	70.4	69.2	47.8
皇將		0	0	0	0	0	0	29.9	29.9	29.9	33
台耀		0	0	0	0	0	0	61.2	61.2	0	52.1
新應材		0	0	0	0	0	0	856.9	855.2	864	816
三福化	0.57%	1.4	-0.5	2	-1	1	2	124.6	125	124.5	122.5
勤凱	-6.89%	-53.9	-2.4	-51.4	0	3	4	195.4	195.9	195.1	246.5
材料*-KY	-0.18%	-0.5	-0.7	0.2	1	5	4	50.3	50.4	50.2	50.6
雙鍵	-71.94%	-173.5	-0.8	-172.7	0	1	2	120.6	121.1	120.3	293
晶呈科技	-17.68%	-342	8.3	-350.3	3	5	1	386.8	384.6	392.9	297
上品	-7.95%	-118.4	-4.5	-113.9	4	6	2	248.4	249	246.7	220.5
台特化	-26.95%	-178.6	0	-178.6	2	2	0	331.3	331.3	0	242
聯光通		0	0	0	0	0	0	37.8	38	37.7	34.6
遠傳	13.28%	131.6	0	131.6	11	11	0	90	90	0	102
正文	10.14%	5.9	0.1	5.7	1	2	1	28.9	28.9	29	34.7
前鼎		0	0	0	0	0	0	74.4	74	74.4	138
新復興	19.24%	48.5	-0.9	49.4	-1	2	4	63.1	63.3	62.9	38.2
聯德控股-KY	-10.06%	-42.2	0.2	-42.3	2	4	2	104.8	104.8	104.8	83.6
致伸	16.99%	13.5	0	13.5	0	0	1	79.5	79.2	79.5	66
事欣科	-4.27%	-156.3	-4.6	-151.7	-4	49	53	69.1	69.2	69.1	107
新唐	17.15%	81.9	0.6	81.3	0	8	7	59.7	59.7	59.8	141
力士	-23.30%	-17.3	0	-17.3	-1	0	2	37.2	36.5	37.3	46
泰鼎-KY	0.01%	0	-0.4	0.4	8	9	1	35.3	35.3	34.9	35.4
新盛力	-12.52%	-278.3	17.9	-296.2	-5	8	14	158.8	157.4	159.6	209
太極	-12.21%	-84.7	0	-84.6	36	39	2	17.8	17.8	17.8	15.5
和碩	14.51%	71.9	0.1	71.9	6	7	1	70.8	70.8	70.9	82.8
亞電	28.90%	442.2	4.8	437.5	14	35	20	43.7	43.6	43.9	72.8
有成精密	-0.41%	-41.2	-4.6	-36.6	-1	202	204	49.7	49.7	49.7	68
凌通	25.74%	10.1	0	10.1	0	1	0	39.2	39.2	39.4	49.3
緯軟	0.30%	0.8	0.8	0	0	2	2	130.7	130.5	130.9	123.5
光鋐		0	0	0	0	0	0	21	0	21	28.6
臻鼎-KY	-159.42%	-4,472.5	-0.5	-4,472	-12	4	17	165	165.1	165	509
誠美材	-50.07%	-28	0	-28	-3	0	4	14	13.9	14	21
天鈺		0	0	0	0	0	0	153.5	153.5	0	161.5
譜瑞-KY		0	0	0	0	0	0	574	0	574	583
十銓	4.93%	66.5	0	66.5	-6	0	6	225	214.5	225.1	214
立積	-22.42%	-28.7	0	-28.7	1	1	0	128	128	0	99.3
IET-KY	-2.93%	-120.1	-55.9	-64.2	0	11	12	341.7	344.4	339.3	403.5
廣穎	47.04%	266.9	1.4	265.5	2	11	8	51.6	51.5	51.7	140
亞泰		0	0	0	0	0	0	75.2	75.2	0	68.5
佳凌	-2.28%	-3.1	1.4	-4.5	1	4	2	34.2	34	34.6	31.7
眾達-KY		0	0	0	0	0	0	124.5	0	124.5	134
華星光	-5.56%	-307.8	16.8	-324.6	-4	14	19	291.6	290.9	292.1	357
榮科	-14.38%	-256	-0.7	-255.3	-21	9	31	57.4	57.5	57.4	69
環宇-KY	-90.01%	-1,811.9	0	-1,811.9	-10	0	10	201.3	0	201.3	382.5
榮剛	-0.30%	-0.1	0	-0.1	0	0	1	33.7	34	33.6	33.7
久陽	58.31%	7.4	0	7.4	1	1	0	12.7	12.7	0	20.1
建錩		0	0	0	0	0	0	11.5	11.5	0	11.1
力新		0	0	0	0	0	0	16.5	16.3	16.5	13.1
訊連		0	0	0	0	0	0	87.7	87.9	87.7	65.9
亞昕	11.65%	2.9	0	2.9	-1	0	1	24.9	0	24.9	22
全訊	8.76%	78.5	-3.8	82.4	-3	3	6	149.4	150.2	149	121.5
東科-KY	-22.22%	-72.7	0.6	-73.3	1	3	1	109	108.8	109.4	72.2
立凱-KY		0	0	0	0	0	0	27.4	27.4	27.5	35.4
鈺鎧		0	0	0	0	0	0	25.2	25.2	25	43.3
雷笛克光學	3.26%	4.4	0.1	4.3	-6	1	7	19	19	19.1	18.4
達興材料	-2.52%	-16.9	0	-16.9	-1	0	2	335.7	342	334.1	342.5
乙盛-KY	1.29%	5.6	5.6	0	0	5	5	86.9	86.4	87.5	89
弘凱	-0.26%	-0.1	-0.1	0	0	1	1	39	39	38.9	31.5
天鉞電		0	0	0	0	0	0	35.6	0	35.6	27.8
虹堡	-13.58%	-8.3	0	-8.3	1	1	0	61.1	61.1	0	52.8
智崴	14.79%	32.6	0	32.6	-1	0	2	110.3	108	111.1	94.8
祥碩	-1.64%	-318.1	22	-340.2	-12	1	14	1,382.2	1,361.8	1,383.8	1,410
信驊	-56.57%	-20,374.2	0	-20,374.2	-4	0	4	9,004.6	8,985	9,006.4	14,100
jpp-KY	-2.97%	-24.1	-1.8	-22.3	0	2	3	271	271.6	270.7	293
界霖		0	0	0	0	0	0	54.9	54.9	0	80.6
數字		0	0	0	0	0	0	167.5	167.5	0	147
宜鼎	-0.99%	-14.9	-14.9	0	0	2	2	750.5	754.3	746.8	1,300
邑昇	3.06%	350.4	-24	374.4	32	272	240	42.2	42.2	42.1	53.9
華懋	-16.71%	-204	0	-204	6	6	0	203.5	203.5	0	169.5
太欣	-9.17%	-2.2	0	-2.2	1	2	0	12.2	12.1	13.2	11
系統電	-0.65%	-4.9	9.5	-14.5	1	11	10	68.9	68.5	69.4	54
世紀*	-27.65%	-381.4	-2.7	-378.7	10	14	4	98.5	98.7	98	60.8
光聯	-24.40%	-133.6	-0.1	-133.5	19	21	1	26.1	26.1	26	19.4
建榮	22.65%	41.9	0	41.9	-2	0	2	92.6	0	92.6	71.6
立衛		0	0	0	0	0	0	15.6	0	15.6	15
世界	-7.08%	-60.3	-4.1	-56.2	-4	2	6	142	143.5	141.5	155.5
鈺創	2.84%	169.5	-37.7	207.2	8	95	87	62.8	63	62.6	88.9
協益		0	0	0	0	0	0	27.6	0	27.6	24.9
中光電	5.71%	63.7	3.3	60.4	-5	6	11	101.4	101	101.6	89.5
光譜	18.26%	157	-1.5	158.4	-23	4	28	30.7	31	30.7	24.1
青雲		0	0	0	0	0	0	84.8	84.7	84.9	258.5
中磊	0.91%	8.5	8.3	0.2	1	11	9	85.4	85	85.9	85.1
能率	-5.18%	-56.1	-8	-48.1	4	21	16	51.6	51.8	51.3	42.2
中菲		0	0	0	0	0	0	115.4	0	115.4	95.6
台半	-4.99%	-26.2	-2.3	-24	-1	7	8	65.7	65.8	65.5	89.5
振發	-25.33%	-5.3	0	-5.3	-1	0	1	20.9	0	20.9	26.2
新門	32.74%	59.5	0	59.5	0	0	1	181.8	182.1	181.5	122
崇越		0	0	0	0	0	0	330	329.9	330.1	547
東友		0	0	0	0	0	0	23.4	0	23.4	17.9
高技	-13.98%	-214.8	-7.4	-207.4	4	5	1	307.3	308.4	301	256.5
均豪	3.60%	61.2	0.2	61	16	18	1	94.4	94.4	94.6	98
南良	13.25%	128.1	0	128.1	61	61	0	15.9	15.9	0	18
佶優	8.46%	37.2	-5.3	42.5	-6	7	13	33.8	34.3	33.6	26.5
宣德	-22.28%	-8.7	0	-8.7	1	1	0	39.1	39.1	0	30.4
凱鈺		0	0	0	0	0	0	19.4	0	19.4	25.1
瀚宇博	18.15%	76.8	4.7	72.2	-2	2	4	105.8	104.3	106.6	70.5
松翰	27.62%	80.7	0.9	79.8	3	8	4	36.5	36.4	36.7	56.4
聰泰	11.88%	39	0	39	-1	0	2	164.1	165.8	164	144.5
智冠		0	0	0	0	0	0	105.4	105.3	105.4	99.5
新華	8.32%	1.9	0	1.9	0	0	1	22.8	22.8	22.9	21
中美晶	-52.19%	-1,242.5	-3.2	-1,239.3	-12	6	19	125.3	125.7	125.2	220.5
慧友	4.52%	127.2	-2.4	129.6	-57	6	64	44	44.3	43.9	41.7
松普		0	0	0	0	0	0	10.3	0	10.3	14.4
彩富		0	0	0	0	0	0	42.2	0	42.2	45.7
同亨		0	0	0	0	0	0	27.3	27.3	27.4	31.7
三聯		0	0	0	0	0	0	89.9	89.9	90.2	80.8
凱崴	-0.04%	-0.3	-0.3	0	0	11	11	61.7	61.7	61.6	47.5
永信建		0	0	0	0	0	0	61	0	61	53.4
力麒	1.10%	0.9	0.1	0.8	-8	1	10	8	7.9	8	7.9
建國		0	0	0	0	0	0	33.6	33.3	33.8	44.3
工信	-7.07%	-12.4	-0.8	-11.6	0	8	7	21.8	21.9	21.8	10.3
龍巖		0	0	0	0	0	0	53.7	53.6	53.7	48.9
鄉林		0	0	0	0	0	0	9.1	0	9.1	7.8
長虹	1.63%	1.3	0	1.3	1	1	0	79.6	79.6	0	80.9
聖暉*	1.57%	21.3	21.3	0	0	2	2	677.6	673.3	684	1,190
桓鼎-KY		0	0	0	0	0	0	31	0	31	28.7
遠雄港		0	0	0	0	0	0	47.8	47.8	0	50.3
四維航	-15.89%	-11.2	0.1	-11.3	3	4	1	17.6	17.6	17.8	13.9
中菲行		0	0	0	0	0	0	79.8	79.8	0	78.9
鳳凰		0	0	0	0	0	0	50	50	0	46.4
致和證	2.04%	8.4	-1.5	9.9	0	18	17	22.8	22.9	22.8	32.8
中租-KY	-15.47%	-16.5	0	-16.5	-1	0	1	107	0	107	123.5
上海商銀	14.88%	29.6	0	29.6	5	5	0	39.7	39.7	0	45.7
合庫金	8.44%	16	0	16	8	8	0	23.7	23.7	0	25.7
寶雅		0	0	0	0	0	0	395.2	395.2	0	633
南仁湖	3.89%	1.1	0.1	1	-1	1	3	9.2	9.2	9.3	8.8
大洋-KY	-0.64%	-0.2	-0.2	0	0	4	4	6	6	5.9	4.9
群益證	-16.21%	-46.8	0	-46.8	-9	0	10	28.9	28.8	28.9	33.6
宏遠證	0.61%	0.2	0.2	0	0	3	3	13.2	13.2	13.3	16.4
康和證	9.54%	15.6	-0.6	16.2	1	10	8	16.3	16.4	16.3	24.5
美好證		0	0	0	0	0	0	31.5	31.5	0	36.9
福邦證	-3.96%	-2.4	0	-2.4	4	4	0	15	15	0	14.5
創惟		0	0	0	0	0	0	100.8	100.8	0	92.7
競國	-8.39%	-2.6	0	-2.6	-1	0	2	15.4	15.5	15.4	16.7
亞元		0	0	0	0	0	0	12.4	0	12.4	11.7
光聚晶電	17.51%	35.4	0	35.4	-3	0	4	50.6	50.6	50.6	41.7
邁達特	13.40%	32.5	0	32.5	-4	0	5	48.5	48.2	48.5	42
亞矽		0	0	0	0	0	0	21.9	21.9	22	23.2
彩晶	26.90%	30	-1	31	6	12	6	9.3	9.3	9.2	14.5
迎廣	-16.31%	-13.1	0	-13.1	1	1	0	80.2	80.2	0	67.1
建達	-18.47%	-3.6	0	-3.6	1	1	0	19.7	19.7	19.8	16.1
達運	-1.89%	-6.5	0.2	-6.7	17	25	7	13.8	13.8	13.8	13.4
擎邦	-6.22%	-10.5	0.3	-10.7	2	3	1	56	56	56.2	50.6
廣運	-12.99%	-86.5	6.3	-92.8	3	9	5	74	73.5	74.8	50.3
信音	-4.49%	-20.4	-0.3	-20.1	2	12	9	37.9	37.9	37.9	31.2
九豪	15.48%	44.4	3	41.4	1	8	6	35.9	35.6	36.1	56.3
普誠	4.97%	17.8	-1.6	19.4	-10	10	21	17.1	17.2	17	15.3
上亞科技		0	0	0	0	0	0	44	0	44	27.1
金橋	10.01%	77.6	23.3	54.3	-12	18	31	25	24.2	25.5	21.3
萬旭	-11.48%	-124.6	1.1	-125.6	18	32	14	33.9	33.9	34	26.9
茂達	17.47%	215.3	0.5	214.8	3	5	2	246.5	246.4	246.6	318
亞翔	-0.01%	-0.2	-0.2	0	0	4	4	549	549.1	549	815
訊達	-30.65%	-7.9	0	-7.9	1	1	0	25.7	25.7	0	17.8
柏承		0	0	0	0	0	0	12	11.6	12	38.6
友勁		0	0	0	0	0	0	10.1	10.1	0	9.8
耕興	8.80%	62.5	0	62.5	4	4	0	177.4	177.4	178	193
頎邦	-66.22%	-346.8	-2	-344.8	-2	6	9	58.2	58.4	58.1	173
驊宏資		0	0	0	0	0	0	38.2	0	38.2	29.7
撼訊		0	0	0	0	0	0	65.4	65	65.5	58.4
百一	12.43%	90.7	0.3	90.5	-48	4	52	14	14	14	12.2
嘉聯益	-8.20%	-821.4	-3	-818.4	527	540	12	18.5	18.6	18.3	17
鈞寶	5.09%	28.7	0.7	28	9	10	1	56.4	56.4	57.1	59.5
松上		0	0	0	0	0	0	22.8	0	22.8	24.2
禾昌	-14.79%	-3.1	0	-3.1	1	1	0	21.3	21.3	21.2	18.2
欣技		0	0	0	0	0	0	18.9	18.9	0	15.3
捷波		0	0	0	0	0	0	44.7	0	44.7	49.9
華電網	-13.13%	-96.1	5	-101.1	4	11	7	66.5	66.3	67	41
華興	0.99%	0.4	0	0.4	-1	1	3	12.8	12.8	12.8	12.6
凌華	103.57%	67.2	0	67.2	1	1	0	64.8	64.8	0	132
久正	-13.00%	-1.6	0	-1.6	1	1	0	12.5	12.5	0	10.9
宏齊	12.71%	43.6	0	43.6	16	16	0	21.4	21.4	0	24.2
統振		0	0	0	0	0	0	49.4	49.4	0	47.7
信昌電	-81.33%	-992.1	-3.1	-989	-10	6	16	76.2	76.6	76.1	175
安碁		0	0	0	0	0	0	23.9	0	23.9	49.2
立敦		0	0	0	0	0	0	51.7	51.8	51.7	87.9
瑞儀		0	0	0	0	0	0	125.2	0	125.2	84.7
達麗	4.29%	2.1	0	2.1	-1	0	1	49.7	0	49.7	47.6
亞通		0	0	0	0	0	0	29.1	29	29.4	24.8
橘子	0.26%	0.3	0.3	0	0	2	2	53.9	53.8	54	43.7
合晶	22.30%	258.9	-14.2	273.1	3	30	27	38.7	39	38.4	130
幃翔		0	0	0	0	0	0	15.2	0	15.2	14
新潤		0	0	0	0	0	0	49	0	49	42.8
萬潤	-131.01%	-8,573.9	5.1	-8,579.1	-14	3	17	385	383.5	385.2	998
廣明	36.45%	41	0	41	-1	0	1	112.5	112	112.5	71.5
豐藝		0	0	0	0	0	0	45.3	45.3	0	47.6
萬泰科	-18.97%	-224.9	1.2	-226.1	-16	4	21	56.5	56.2	56.5	69.8
精成科	8.81%	105.2	-8.2	113.4	-4	6	10	119.4	120.2	118.8	90.5
巨路	6.84%	8.5	0	8.5	0	0	1	124.3	123.6	125	116.5
育富		0	0	0	0	0	0	35	0	35	30.1
詩肯	-6.32%	-6.4	0	-6.4	-4	0	4	25.3	0	25.3	26.9
帆宣	85.61%	1,743.5	0	1,743.5	6	7	0	290.9	290.9	293.5	540
佳必琪	-107.07%	-159	0	-159	-1	0	1	148.5	0	148.5	307.5
瑞築		0	0	0	0	0	0	26.1	0	26.1	20.5
天品	-10.99%	-12.5	0	-12.5	0	1	0	113.8	113	116.5	100.5
盛群	3.93%	25.8	4.8	21	1	14	12	46.8	46.6	47	57.1
海韻電		0	0	0	0	0	0	68.8	68.8	0	65.6
艾華		0	0	0	0	0	0	86	0	86	75.4
詮欣		0	0	0	0	0	0	56.4	56.4	56.4	61.4
飛捷		0	0	0	0	0	0	93.9	93.7	94.4	120.5
雷科	65.27%	70.3	-0.2	70.5	0	2	1	53.9	54	53.7	124.5
今國光	4.43%	68.9	0	68.9	-22	0	22	70.7	0	70.7	67.6
聯茂	98.69%	469.9	-0.8	470.7	2	4	2	119	119.2	118.8	354.5
精誠		0	0	0	0	0	0	121	121	0	141.5
和椿	16.38%	180.5	-1.4	181.8	-6	2	9	122.4	123	122.3	96.3
居易	7.94%	6.9	0.1	6.7	0	2	3	28.9	28.9	28.9	22.2
中探針	84.38%	3,265.5	-31.5	3,297	31	59	27	65.6	66	64.8	169
富旺		0	0	0	0	0	0	16.8	16.8	0	13.4
岳豐		0	0	0	0	0	0	26.9	0	26.9	28.7
晉泰	31.24%	28.9	0	28.9	-2	0	3	30.8	30.8	30.8	21.2
立軒	-0.27%	-0.3	-0.3	0	0	7	7	18.5	18.5	18.5	20.4
旺矽	43.31%	3,308.3	-17.1	3,325.4	1	3	2	2,546.2	2,549.6	2,541	5,875
聚鼎		0	0	0	0	0	0	42.7	42.8	42.7	56.5
光鼎	47.22%	8.8	-0.2	8.9	0	2	1	9.3	9.4	9.2	18.3
茂綸	0.27%	0.2	0.2	0	0	1	1	88.9	88.8	89	107.5
全譜		0	0	0	0	0	0	25.7	0	25.7	19
研通		0	0	0	0	0	0	23.9	0	23.9	23.7
系微	-2.20%	-18.7	6.4	-25.1	-1	3	4	211.9	210.7	212.9	238
旺玖		0	0	0	0	0	0	25	25	25.2	22.4
高僑	28.86%	24	0	24	2	3	0	27.7	27.7	27.5	35.7
華孚	-17.42%	-21.7	0.5	-22.2	1	2	1	62.3	62.2	62.7	40
驊訊	-15.42%	-25.7	0	-25.7	4	4	0	41.7	41.6	42.5	35.2
力成	-4.75%	-291.6	-7.1	-284.5	-17	7	24	255.5	256.3	255.3	272
鑫永洋	30.43%	38.5	0	38.5	9	10	0	12.7	12.7	12.9	16.5
迅杰	41.13%	14.9	0	14.9	1	1	0	36.2	36.1	36.4	51
茂迪	10.90%	49.8	0.8	49	15	20	4	22.8	22.8	23	25.9
立端	-12.65%	-8.9	0	-8.9	-1	0	1	70.6	71	70.6	79.5
沛波		0	0	0	0	0	0	21.3	21.1	21.4	17.8
矽格	-28.27%	-758.6	-17.3	-741.4	-8	11	20	134.2	135.2	133.6	216
久元	-21.24%	-15.1	0	-15.1	-1	0	1	70.9	71.1	70.9	86
富裔		0	0	0	0	0	0	7.2	0	7.2	6
方土昶	0.51%	1.9	1.4	0.5	2	8	5	46.7	46.6	46.9	46.8
台郡	7.13%	21.9	0	21.9	-4	1	5	61.4	61.4	61.4	55.9
倍微		0	0	0	0	0	0	24.7	24.7	26	30.9
同欣電	-7.68%	-300.3	78.8	-379.1	-9	16	25	156.5	153.5	158.4	200.5
驊陞		0	0	0	0	0	0	41.1	41	41.2	26.9
台燿	-20.65%	-2,896.3	-31.9	-2,864.4	-4	23	27	519.5	520.3	518.9	1,235
元山	18.89%	20.8	0	20.8	-1	0	2	55	54.6	55.1	44.7
宏正		0	0	0	0	0	0	61.3	0	61.3	79.3
台表科	-72.91%	-70.4	0	-70.4	0	0	1	96.6	96.6	96.6	167
胡連		0	0	0	0	0	0	125	125	0	118
康舒	8.96%	313.1	53.9	259.1	-22	36	59	59.2	58.3	59.8	48.5
淳安	-12.99%	-19.1	0	-19.1	5	6	0	24.6	24.4	26.6	21.2
佳邦		0	0	0	0	0	0	90.7	90.4	90.9	82.5
啟碁	-24.00%	-2,944	-24.6	-2,919.4	-33	43	77	159.3	159.7	159.1	245
良維	-46.79%	-157.5	0	-157.5	-2	0	2	168.3	0	168.3	247
沛亨	62.05%	972	-5.9	977.9	5	8	2	195.8	196.5	193.5	359.5
悅城	35.13%	10.9	0	10.9	0	1	0	31.1	31	31.5	41.9
旭隼	-6.33%	-117.7	0	-117.7	-2	0	2	929.6	916	930.2	989
晶焱	3.23%	2.7	0	2.7	0	0	1	83.8	83.8	83.7	81
群電	-3.31%	-2.8	0	-2.8	0	1	0	84.6	84.5	85.3	81.7
樺漢	-54.15%	-156.5	0	-156.5	0	0	1	289	289.5	289	445.5
矽力*-KY	-8.13%	-191.1	8.5	-199.7	-1	8	9	261.3	260.8	261.8	461.5
瑞祺電通		0	0	0	0	0	0	87	87.3	86.9	99.4
韋僑		0	0	0	0	0	0	110	110	110	118
詠昇		0	0	0	0	0	0	37.2	0	37.2	30.3
億而得	-23.57%	-143.5	-10.1	-133.4	4	6	2	101.5	102.8	97.7	69.4
易發		0	0	0	0	0	0	79.6	0	79.6	59.1
統新	-29.67%	-133.4	-1.8	-131.6	-2	3	5	89.9	90.3	89.7	155.5
光麗-KY		0	0	0	0	0	0	28.2	28.2	0	17.2
今展科		0	0	0	0	0	0	36.5	36.2	37	69.8
大中	-58.84%	-696.5	-4.4	-692.1	-5	3	8	148	149.1	147.6	286
迅得	-2.23%	-17.1	2	-19	4	5	1	152.7	152.3	154.2	147.5
光聖	-4.72%	-249.8	0	-249.8	4	4	0	1,322.5	1,322.5	0	1,260
元晶	9.67%	753.3	41.9	711.4	-55	134	189	41.2	41	41.3	28.4
藥華藥	60.79%	8,315.4	-37.9	8,353.4	16	21	5	651.3	652.9	645.3	1,175
鈺邦	-34.34%	-438.4	0	-438.4	-6	0	7	182.4	181.9	182.4	245
訊芯-KY		0	0	0	0	0	0	149.7	148.5	149.8	435
GIS-KY	47.75%	666.6	0	666.6	33	33	0	42.3	42.3	0	62.5
益得	26.97%	5.6	0	5.6	0	0	1	20.9	20.9	20.9	15.3
威潤		0	0	0	0	0	0	35.3	35.2	35.6	53.5
宇智	12.57%	6.7	0	6.7	-1	0	1	53.4	0	53.4	46.7
保瑞	-10.60%	-465.8	-17.3	-448.4	2	8	5	549	550.5	547	401
安集	-18.33%	-131.2	0	-131.2	-20	0	20	35.8	36	35.8	42.4
點序	-26.75%	-86.3	1.7	-88	1	3	1	107.5	107	108.7	63
互動		0	0	0	0	0	0	83.8	83.8	0	76.8
環球晶	-70.05%	-11,662.1	-16	-11,646.1	-17	15	32	520.3	521	519.9	1,205
晶碩		0	0	0	0	0	0	285.5	286.2	284	335
生華科	6.25%	721.5	0	721.5	-39	150	189	61.1	61.1	61.1	42.6
益安		0	0	0	0	0	0	94.5	94.5	94.5	64
台塑化	7.62%	49.3	13.2	36.1	0	13	12	49.8	49.3	50.4	85.4
聚和	35.79%	12.6	0	12.6	0	1	0	35.3	35.4	35.2	48
精測	-1.11%	-34.3	-34.3	0	0	1	1	3,089.8	3,106.1	3,071.8	2,645
穎崴	-1.38%	-109.2	-109.2	0	0	2	2	3,962.2	3,989.5	3,934.8	6,655
保勝光學	0.76%	5.6	1.6	4	-7	2	10	74.5	73.9	74.7	74.2
捷敏-KY		0	0	0	0	0	0	79.5	0	79.5	151
達發	-5.13%	-174.9	15.5	-190.5	-1	5	7	487.4	485.7	488.8	584
創威		0	0	0	0	0	0	58.9	0	58.9	69.8
愛普*	14.98%	2,109.5	83	2,026.5	5	31	26	454.2	452.7	455.9	858
順藥	51.82%	94	0	94	0	0	1	181.3	182.8	180.9	86.9
泰福-KY		0	0	0	0	0	0	52.6	52.6	52.9	40.4
正基	9.88%	13.2	0	13.2	-2	0	2	66.8	0	66.8	60.2
高端疫苗		0	0	0	0	0	0	37.7	37.7	0	46.7
長科*	-2.90%	-61	1.1	-62.2	-6	28	35	60.1	60.1	60.1	69
北極星藥業-KY	29.98%	18.6	0	18.6	-1	1	2	31	31	31	12.4
易華電		0	0	0	0	0	0	26.5	26.5	0	25.5
興能高	29.22%	22.6	0	22.6	-1	0	2	38.6	38.3	38.7	27.5
是方		0	0	0	0	0	0	340.5	340.5	0	325
宏觀	6.51%	17.5	0	17.5	1	2	0	134.7	134.7	134.5	143.5
虹揚-KY	21.60%	3.5	0	3.5	1	1	0	16.2	16.2	0	19.8
霈方		0	0	0	0	0	0	75.8	0	75.8	128
逸達		0	0	0	0	0	0	80.4	80.4	80.4	82.2
研揚	46.34%	51.8	0	51.8	0	1	0	111.8	111.7	112	163.5
南俊國際	83.71%	493.7	0	493.7	1	2	0	294.9	294.2	304.6	541
東典光電		0	0	0	0	0	0	47.4	47.4	47.4	69.9
台康生技	-0.19%	-0.1	-0.1	0	0	1	1	64.9	65	64.9	45.5
動力-KY		0	0	0	0	0	0	71.5	0	71.5	44.1
和潤企業	-1.36%	-1.7	0	-1.7	2	2	0	61.6	61.7	61.2	60.9
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	88
富強鑫		0	0	0	0	0	0	30.1	30.1	30.2	24.7
帝寶		0	0	0	0	0	0	160	160	160	131
建德工業		0	0	0	0	0	0	26.8	26.7	26.8	25.8
瀧澤科	-12.80%	-23.4	-1.4	-22	2	4	1	45.7	46.1	44.7	38.8
奈米醫材	-14.55%	-12	0	-12	1	1	0	82.5	82.5	0	70.5
朋億*		0	0	0	0	0	0	197.5	197.5	0	322
共信-KY		0	0	0	0	0	0	79.1	0	79.1	103
漢達	-3.16%	-2.8	0	-2.8	1	1	0	87.5	87.5	0	84.7
必應		0	0	0	0	0	0	87.7	0	87.7	75.9
均華	20.11%	1,242.4	0	1,242.4	7	8	0	772.4	772.7	767.8	928
基士德-KY		0	0	0	0	0	0	23.3	0	23.3	18
M31	-4.53%	-224.6	-1.4	-223.3	6	11	4	451.3	451.4	451.1	419.5
華安	-0.08%	-5.9	-5.9	0	0	137	137	53.3	53.3	53.3	36.1
聯策		0	0	0	0	0	0	57.1	0	57.1	153.5
群翊	26.56%	75	0	75	0	1	0	282.3	282	284.5	357
信紘科		0	0	0	0	0	0	260.3	0	260.3	241
中揚光		0	0	0	0	0	0	39.7	39.7	0	34.2
緯穎		0	0	0	0	0	0	3,825.6	3,835	3,825	5,000
復盛應用		0	0	0	0	0	0	273.6	274	273.5	261
騰輝電子-KY	81.65%	251.1	-2	253.1	2	3	1	102.5	103	101	229.5
鈺太		0	0	0	0	0	0	188.5	0	188.5	226
雍智科技	78.43%	719.5	6.3	713.2	1	2	1	458.7	456.8	463.1	1,170
安格		0	0	0	0	0	0	50.8	50.9	50.7	51.2
伊雲谷	-1.34%	-0.8	0	-0.8	0	1	0	62.9	62.9	62.7	62.1
洋基工程	-20.33%	-243.7	0	-243.7	-1	0	2	599.3	599.8	599.2	721
廣閎科	108.82%	96.7	0	96.7	0	1	0	88.9	88.8	89.5	185.5
芯鼎	-27.93%	-12.6	0	-12.6	-1	0	1	44.9	0	44.9	57.5
旭暉應材		0	0	0	0	0	0	36.4	36.2	36.4	34.5
軒郁		0	0	0	0	0	0	105.5	105.5	0	105.5
惠特		0	0	0	0	0	0	111.6	111	111.9	109.5
長聖		0	0	0	0	0	0	159.5	159.5	0	148
嘉基		0	0	0	0	0	0	115.4	114	116.5	386.5
力智	0.65%	1.3	1.3	0	0	1	1	200.4	199.7	201	234.5
久昌	9.06%	170.4	1.6	168.7	-8	3	12	156.6	156.2	156.7	138
輝創		0	0	0	0	0	0	42.5	42.5	42.7	34.8
矽科宏晟		0	0	0	0	0	0	250.8	250.8	0	301
亞泰金屬	-78.86%	-733.1	0	-733.1	-5	0	5	185.9	186.7	185.9	332.5
昇佳電子		0	0	0	0	0	0	177	177	0	204
博晟生醫		0	0	0	0	0	0	38.1	0	38.1	23.9
美達科技	-1.09%	-0.7	-0.7	0	0	1	1	68	68.4	67.6	66.6
竹陞科技	-2.05%	-14.7	-14.7	0	0	1	1	718.5	725.6	710.9	1,200
91APP*-KY		0	0	0	0	0	0	70.2	70.2	0	55.7
澤米		0	0	0	0	0	0	47.3	47.3	0	44.9
安普新		0	0	0	0	0	0	28.6	28.6	0	30.5
龍德造船	1.51%	37	25	12	7	16	8	152.6	151.5	154.6	153
威鋒電子		0	0	0	0	0	0	84.7	84.6	85.2	94
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	58.6
穩得	-1.73%	-13.1	-13.1	0	0	5	5	152	153.3	150.7	156
綠界科技*	23.23%	25.8	0	25.8	-2	0	2	55.4	0	55.4	42.6
志強-KY	-34.80%	-37.1	0	-37.1	1	1	0	106.6	106.6	0	69.5
力積電	1.35%	133.5	79.4	54.1	11	163	151	60.8	60.6	61.1	65.1
展碁國際	5.42%	6.6	0.3	6.3	0	1	2	61.2	61	61.3	55
AES-KY	0.83%	20	20	0	0	2	2	1,195	1,190	1,200	969
視陽		0	0	0	0	0	0	175.5	175.5	0	194.5
華景電	12.15%	38.5	0	38.5	0	1	0	316.8	315.5	319.5	354
采鈺	33.43%	1,154.5	-5.9	1,160.4	5	12	6	287.8	288.1	287.1	481.5
詠業	4.04%	2.5	2.5	0	0	1	1	62	60.7	63.2	54
來頡		0	0	0	0	0	0	88.2	88.2	0	84.2
富世達		0	0	0	0	0	0	1,380	1,380	0	1,415
森崴能源	62.94%	307.5	1.8	305.7	-5	3	9	54.3	53.8	54.5	3.5
聯寶	-5.68%	-316.1	10.1	-326.2	-126	10	136	40.9	40	41	43.6
濾能	0.65%	0.4	0	0.4	0	0	1	61.7	61.4	61.7	61.3
汎銓	95.32%	338.5	0	338.5	1	2	0	177.6	177.2	178.6	346.5
邁科	27.14%	343.9	-2.3	346.3	0	5	4	253.5	253.7	253.1	600
天二科技	-193.78%	-65.3	0	-65.3	0	0	1	33.7	33.5	33.8	99.1
台新藥	-22.06%	-26.6	0	-26.6	3	4	0	30.1	30.1	30.8	23.5
東研信超	21.80%	66.6	0	66.6	-3	0	4	76.4	75.7	76.6	59.9
長佳智能	-7.26%	-10.2	1.1	-11.3	1	2	1	69.9	69.6	70.7	58.3
進典	-22.21%	-11.4	0	-11.4	1	1	0	51.1	51.1	0	39.8
綠茵	-14.07%	-31.3	0	-31.3	3	3	0	74.1	74.1	0	63.7
睿生光電		0	0	0	0	0	0	68	68	67.3	211
三集瑞-KY	-20.85%	-236.4	0	-236.4	5	6	0	188.9	188.9	189.5	149.5
永道-KY		0	0	0	0	0	0	115.4	115.2	115.5	104.5
雲豹能源	36.67%	4,993.1	1	4,992.1	-97	16	114	119.4	119.4	119.4	68.5
泓德能源	26.97%	32.2	0	32.2	0	0	1	119.4	119	119.5	87.3
全福生技	-25.07%	-7	0	-7	1	1	0	27.8	27.8	28.1	20.8
來億-KY		0	0	0	0	0	0	238.1	238.1	0	177
宏碩系統	-0.59%	-2.4	-2.4	0	0	2	2	205	205.6	204.4	120.5
鑽石投資	-3.93%	-5	0	-5	6	7	0	18.3	18.3	18	17.6
巨漢	-36.06%	-2,099	0	-2,099	-21	0	22	264.6	263.1	264.6	360
創控		0	0	0	0	0	0	46.7	0	46.7	43.4
鴻呈		0	0	0	0	0	0	121	121	121.5	126.5
阜爾運通		0	0	0	0	0	0	144	0	144	145
康霈*	-26.46%	-417.6	2.9	-420.5	8	10	2	157.8	157.6	159	105
攸泰科技		0	0	0	0	0	0	55.7	55.7	0	57.7
兆聯實業	36.54%	269	0	269	1	1	0	736	736	0	1,005
沛爾生醫-創	111.75%	1,049	0	1,049	1	2	0	469.3	469.5	438.5	994
家碩		0	0	0	0	0	0	244	0	244	218.5
裕慶-KY	-38.06%	-279	0	-279	-4	0	4	183.3	0	183.3	253
旅天下		0	0	0	0	0	0	60.8	0	60.8	52.9
奕力-KY	3.69%	13.4	-0.4	13.8	-1	7	9	40.3	40.3	40.2	33.4
富威電力	58.23%	112	0	112	-1	0	2	96.2	96.1	96.2	40.2
銳澤		0	0	0	0	0	0	219.8	219.6	222.5	185
三商餐飲	-22.34%	-17.6	0	-17.6	2	2	0	39.4	39.4	0	30.6
榮田	46.15%	68.4	0	68.4	3	3	0	49.4	49.4	0	72.2
永擎		0	0	0	0	0	0	239	235	239.3	304
博盛半導體	63.65%	54.4	0	54.4	1	1	0	85.5	85.6	84.2	140
創泓科技		0	0	0	0	0	0	165.4	165.4	165.8	201
萊德光電-KY	-25.39%	-2,954.5	-20.9	-2,933.6	19	20	1	581.9	582.9	562	428.5
LINEPAY		0	0	0	0	0	0	497	497	0	308.5
東聯互動		0	0	0	0	0	0	168	168	0	168.5
意騰-KY	-14.76%	-125.5	0	-125.5	2	2	0	425.2	425.2	0	362.5
竑騰		0	0	0	0	0	0	802	801.7	810	1,180
鴻勁	-71.51%	-2,710.2	0	-2,710.2	0	0	1	3,789.9	3,790	3,789.8	6,500
能率亞洲	9.64%	69.2	0.1	69	9	22	12	32.6	32.6	32.6	39.5
大研生醫*	-33.92%	-140	0.5	-140.5	14	15	1	27.5	27.5	28	17.5
光速火箭	8.51%	12.2	0	12.2	-5	0	5	28.8	0	28.8	26.4
東方風能		0	0	0	0	0	0	157.4	156.9	157.8	132
松川精密	-3.10%	-10.6	-10.6	0	0	2	2	170.1	172.8	167.5	229
長廣	13.23%	388.5	0	388.5	8	8	0	366.9	366.9	0	415.5
禾榮科	2.15%	56.2	0	56.2	-6	0	6	434.6	438.4	434.4	425
捷創科技	-0.28%	-0.7	-0.7	0	0	1	1	251.7	252	251.3	196.5
台通	-14.91%	-16.8	0.3	-17.1	2	5	2	22.5	22.5	22.6	16.8
矽創		0	0	0	0	0	0	192.5	192.5	192.5	288
尖點	-34.34%	-156	-2	-154	0	1	2	227.2	228.5	226.5	380.5
鈦昇	-1.02%	-9.1	-9.1	0	0	8	8	112.1	112.7	111.5	197.5
昇陽半導體	-74.28%	-390	0	-390	-2	0	3	175	176	175	305
雷虎	-38.06%	-177	0	-177	-3	0	3	155	0	155	214
榮群	-24.45%	-6.4	0	-6.4	0	1	0	26	26	26.1	19.7
台虹	-51.66%	-1,828.7	25.4	-1,854.1	-15	21	37	95.7	94.9	96.1	212
九暘	-17.58%	-27	-1.5	-25.5	-1	2	3	51.2	51.7	50.9	76.4
金山電	-21.70%	-56.5	-0.9	-55.6	-1	3	4	65	65.2	64.9	120.5
蜜望實	48.92%	429.2	-0.6	429.7	7	10	2	87.7	87.8	87.5	141.5
網家		0	0	0	0	0	0	29.2	29.2	0	27.1
達運光電	-0.39%	-20.2	0.9	-21.1	1	59	58	87.6	87.6	87.6	66.5
南電	220.18%	2,455	0	2,455	3	3	0	371.7	371.7	0	1,190
星雲		0	0	0	0	0	0	48.8	49.2	48.2	42
安國	-12.16%	-30.9	0.8	-31.7	0	2	1	127	126.8	127.5	95.1
凱碩		0	0	0	0	0	0	21.2	21.1	21.4	15.9
東捷	-42.91%	-220	0	-220.1	-3	5	9	57	57	57	112
全達		0	0	0	0	0	0	24.2	24.2	24.2	19
元太	-5.43%	-49.1	-0.2	-48.9	-4	1	5	180.8	181	180.8	193
長華*	-1.74%	-6.7	0	-6.7	8	8	0	48.2	48.2	0	47.4
能率網通	-0.07%	0	0	0	0	1	1	18.9	18.9	18.9	24.3
陞泰	15.02%	4.8	0	4.8	-1	0	1	32	0	32	27.2
鉅橡	4.60%	32.6	5.8	26.8	-4	7	11	64.5	64	64.8	58.1
伍豐		0	0	0	0	0	0	24.2	24.2	24.2	23.6
致新	7.68%	70.4	0	70.4	4	4	0	229.4	229.4	0	247
巨虹		0	0	0	0	0	0	57.6	58	57.4	45.2
福華	-36.31%	-6.5	0	-6.5	1	1	0	17.8	17.8	17.8	11.4
宏捷科	2.18%	2.7	2.7	0	0	1	1	125	123.8	126.5	119.5
品安	-2.10%	-29	-29	0	0	22	22	62.8	63.4	62.1	46.8
康全電訊	0.48%	0.3	0.3	0	0	2	2	29.1	29	29.2	18.8
翔名	-0.52%	-1.4	-1.4	0	0	2	2	134.9	135.2	134.5	243
擎亞	-3.42%	-73.8	13.4	-87.1	0	40	41	52.7	52.5	52.9	140
瀚荃	10.14%	137.7	16.7	121	-5	8	14	97	95.7	97.8	77.6
錸寶	8.82%	43.5	0.3	43.2	-10	2	13	37.9	37.8	37.9	34
凌巨		0	0	0	0	0	0	13.9	13.9	14	17.7
博大	-15.96%	-35.6	0	-35.6	-2	0	2	111.7	0	111.7	129.5
華東	11.09%	1,044.9	51	993.9	-25	92	118	79.8	79.5	80.1	41.9
立碁		0	0	0	0	0	0	64.7	64.7	0	47
至上	1.67%	34.9	8.2	26.8	2	27	24	77.4	77.3	77.6	86.2
振樺電		0	0	0	0	0	0	193.6	0	193.6	201
越峰	-9.23%	-2.9	0	-2.9	-1	0	1	31.4	31.6	31.4	34.3
福懋科	0.02%	0.8	56.5	-55.7	4	43	39	82	81.3	82.8	67.4
正淩		0	0	0	0	0	0	104.7	104.7	0	130.5
南茂	-10.99%	-240.2	-12.2	-228	-5	27	33	66.2	66.5	66	104
博智	-1.28%	-292.5	0	-292.5	-2	110	113	202.5	202.5	202.5	300
達方	0.14%	0.2	0.4	-0.2	1	4	2	32.9	32.8	33	32.7
天宇	-31.54%	-47.9	0	-47.9	4	5	0	30.3	30.3	30.7	20.8
智捷	11.78%	1.3	0	1.3	-1	0	1	11.3	11.3	11.3	10
加高		0	0	0	0	0	0	30	30	30	40.2
精星		0	0	0	0	0	0	34.2	0	34.2	30.6
無敵		0	0	0	0	0	0	15.6	0	15.6	12.2
勤誠	-21.35%	-205	0	-205	-1	0	1	960	0	960	1,165
志超	12.90%	13.9	0	13.9	-2	0	3	36	35.7	36.1	31.5
明基材	-19.38%	-4	0	-4	-1	0	1	20.8	20.7	20.8	24.8
寶一		0	0	0	0	0	0	43.3	43.4	43.3	41.6
巨有科技	-3.33%	-4.9	0	-4.9	0	0	1	146.1	145.9	146.1	151
新漢	-9.79%	-15	0.4	-15.4	0	2	1	76.9	76.7	77.1	61.3
華宏	3.65%	1.5	0	1.5	0	1	0	41.1	41.1	41.4	42.6
菱光	-6.51%	-31.2	-0.3	-30.9	2	8	6	59.8	59.8	59.8	44.4
富鼎	-0.10%	-0.1	-0.1	0	0	1	1	96.1	96.1	96	243.5
宇瞻	-6.40%	-89.2	-13.2	-76	0	11	12	116.1	116.7	115.5	191.5
泰藝		0	0	0	0	0	0	25.4	0	25.4	44.6
群聯	-3.30%	-1,370.5	-235.7	-1,134.8	5	20	15	2,075.2	2,082	2,066.2	1,855
日友		0	0	0	0	0	0	79.2	79.2	0	76.6
金居	-21.75%	-1,347.6	21.2	-1,368.8	-10	12	23	269.4	268.3	270.1	394.5
羅昇	-18.07%	-86.6	0	-86.6	5	5	0	95.8	95.8	96.3	78.5
千附		0	0	0	0	0	0	42.4	42.7	42.3	84.5
金益鼎	-5.10%	-25.6	0	-25.6	5	5	0	100.3	100.4	99.8	95.3
百和興業-KY		0	0	0	0	0	0	23.7	23.7	23.6	17.2
大國鋼		0	0	0	0	0	0	34.2	0	34.2	36.7
可寧衛*	-4.32%	-216.4	-11.1	-205.3	14	125	110	40	40.1	40	26.4
大江	12.90%	80.4	-0.2	80.7	-1	2	4	155.9	156	155.8	115.5
昶昕	2.23%	31.4	-5.8	37.2	16	21	5	67.2	67.4	66.2	69.7
綠電		0	0	0	0	0	0	27.6	27.6	0	20.1
富邦媒	-29.86%	-57.5	0	-57.5	-1	0	1	192.5	192	192.5	250
億豐		0	0	0	0	0	0	419	0	419	363
山林水	12.82%	5	0	5	1	1	0	39.2	39.2	0	44.2
台境*	-0.48%	-0.1	-0.1	0	0	1	1	20.6	20.7	20.6	24.1
創業家	-8.55%	-3.7	0	-3.7	-3	0	3	14.4	0	14.4	15.7
東哥遊艇		0	0	0	0	0	0	191.1	191.1	191	152
三貝德		0	0	0	0	0	0	38.2	0	38.2	23
鼎炫-KY	17.39%	113.2	0	113.2	-1	0	2	325.6	326.9	325.1	268.5
大田		0	0	0	0	0	0	73.5	0	73.5	56.3
台汽電	1.32%	0.6	0.6	0	0	1	1	44.8	44.4	45	65.2
北基		0	0	0	0	0	0	26.8	26.8	26.8	20.1
智通*	-36.77%	-597.9	-2.2	-595.7	6	8	1	203.2	203.6	201.4	118.5
愛地雅	18.17%	2.7	-0.1	2.8	-1	1	2	7.6	7.6	7.5	4.7
邦泰	-10.88%	-427.7	0	-427.7	182	182	0	21.6	21.6	0	19.3
明安		0	0	0	0	0	0	71.8	71.8	71.9	56.2
森鉅	1.54%	1.2	0	1.2	-2	0	2	39.5	39.4	39.6	39
康師傅-DR	-1.06%	-0.2	0	-0.2	1	1	0	23.6	23.6	0	23.4
同方友友-DR	-8.33%	-0.7	0	-0.7	6	6	0	1.3	1.3	0	1.2
鈺齊-KY	-21.88%	-83.8	0	-83.8	4	4	0	95.8	95.8	0	74.8
台火	-22.70%	-4.1	0	-4.1	1	1	0	18	18	18.1	13.9
欣巴巴	11.20%	5.2	0	5.2	-1	0	1	46	0	46	40.9
統一實	-18.11%	-6.8	0	-6.8	2	2	0	18.7	18.7	0	15.4
豐泰		0	0	0	0	0	0	96.7	96.7	0	68.1
美利達	8.43%	7.4	0	7.4	-1	0	1	87.8	0	87.8	80.4
中保科	2.28%	2.4	0	2.4	1	1	0	106.1	106.1	0	108.5
康那香	-14.57%	-2.4	0	-2.4	1	1	0	16.4	16.4	16.5	14.1
巨大	-9.05%	-8.4	0	-8.4	0	1	0	93.1	93	93.2	84.6
中聯資源	-9.08%	-6.4	0	-6.4	1	1	0	70.5	70.5	0	64.1
中鼎	22.95%	7.4	0	7.4	1	1	0	32.3	32.3	0	39.8
成霖		0	0	0	0	0	0	10.6	0	10.6	10.8
慶豐富	-4.19%	-2.5	0	-2.5	3	3	0	20.3	20.3	0	19.5
宏全	9.15%	11.1	0	11.1	1	1	0	121.4	121.4	0	132.5
信義		0	0	0	0	0	0	22.2	22.2	22.3	20.6
裕融	-4.85%	-23.2	0	-23.2	-6	0	6	79.5	0	79.5	83.4
茂順		0	0	0	0	0	0	112.5	0	112.5	123
潤泰新	-4.83%	-12.7	0.3	-13	5	9	4	29.3	29.3	29.3	26.7
三發地產		0	0	0	0	0	0	17.6	17.5	17.6	18.5
佳龍	-28.71%	-209.8	0.7	-210.4	15	19	4	38.5	38.4	38.6	24.4
世紀鋼	16.36%	22.5	0	22.5	-1	0	1	137.5	0	137.5	115
國票金	-3.90%	-3.9	0.1	-3.9	5	6	1	16.6	16.6	16.7	15.8
永豐金	-13.65%	-47.5	-2.3	-45.2	-3	8	12	29	29.2	28.9	40.2
中信金	20.51%	72.7	0.2	72.5	6	7	1	50.6	50.6	50.8	62.7
第一金	15.80%	36.9	0	36.9	7	8	1	29.2	29.2	29.2	34.5