元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動元大AI新經濟	7.55%	15.6	0	15.6	19	19	0	10.9	10.9	0	11.7
主動復華未來50	2.78%	5.1	-0.4	5.6	10	16	6	11.5	11.5	11.4	12.1
主動群益科技創新	5.12%	11.6	0	11.6	20	20	0	11.3	11.3	0	11.9
主動中信台灣卓越	5.73%	2.4	0	2.4	4	4	0	10.3	10.3	0	10.9
尖點	4.73%	21.5	-2	23.5	0	1	2	227.2	228.5	226.5	203
鈦昇	-1.02%	-9.1	-9.1	0	0	8	8	112.1	112.7	111.5	89.1
昇陽半導體	4.57%	24	0	24	-2	0	3	175	176	175	167
雷虎	4.52%	21	0	21	-3	0	3	155	0	155	148
榮群	-9.28%	-2.4	0	-2.4	0	1	0	26	26	26.1	23.6
鑽石投資	-12.40%	-15.9	0	-15.9	6	7	0	18.3	18.3	18	16.1
巨漢	-4.31%	-251	0	-251	-21	0	22	264.6	263.1	264.6	276
台通	-4.92%	-5.5	0.3	-5.9	2	5	2	22.5	22.5	22.6	20.5
矽創		0	0	0	0	0	0	192.5	192.5	192.5	190
貝萊德標普卓越50	0.19%	0.2	0	0.2	10	10	0	10.4	10.4	0	10.4
主動統一台股增長	6.18%	11	0	11	10	10	0	17.8	17.8	0	18.9
元大台灣50	5.72%	340.1	1.7	338.4	71	82	11	72.5	72.4	72.6	77.2
富邦科技	5.30%	75.2	0.9	74.3	24	33	9	43	43	43.1	46.1
元大高股息	-1.81%	-221.8	-2.5	-219.3	-308	15	323	38	38.2	38	38.7
富邦台50	-4.43%	-66.8	-0.5	-66.3	-6	3	9	167.6	167.8	167.6	178.7
元大台灣50正2		0	0	0	0	0	0	442.6	442.6	0	486.1
元大台灣50反1	4.78%	0.7	0	0.7	-1	0	1	14.8	0	14.8	14.1
期元大S&P黃金	-1.05%	-0.6	0	-0.6	1	1	0	54.2	54.2	0	53.7
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	26.8
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	100
富邦日本		0	0	0	0	0	0	50.3	50.3	0	54.6
元大S&P500		0	0	0	0	0	0	68.2	68.2	0	68.8
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	118.8
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	56.8
元大日經225		0	0	0	0	0	0	68.6	68.6	0	75.5
富邦NASDAQ	-0.97%	-1	0	-1	1	1	0	103	103	0	102
國泰臺灣加權正2	-9.50%	-5.5	0	-5.5	-1	0	1	57.9	0	57.9	63.4
國泰臺灣加權反1	-5.00%	-1.2	0	-1.2	10	10	0	2.4	2.4	0	2.3
富邦恒生國企正2		0	0	0	0	0	0	11.3	11.3	0	11.4
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	158.1
期元大S&P原油反1	-5.60%	-154.9	0	-154.9	104	104	0	26.6	26.6	0	25.1
富邦臺灣加權正2		0	0	0	0	0	0	175.8	175.8	0	192.3
元大美債20年	-1.00%	-1.6	0	-1.6	-4	1	6	27.3	27.3	27.3	27.6
元大美債20正2	-1.65%	-1.2	0	-1.2	-10	0	10	7.3	0	7.3	7.4
群益臺灣加權正2		0	0	0	0	0	0	158	158	0	173
國泰20年美債	-1.07%	-0.3	0	-0.3	-1	0	1	28.4	0	28.4	28.7
富邦公司治理	-6.02%	-50.1	0	-50.1	-13	0	13	64	0	64	67.8
富邦恒生國企		0	0	0	0	0	0	18.6	18.6	0	18.8
期元大S&P黃金正2	2.28%	19.5	2.6	17	-2	4	7	122.7	122.3	122.9	117.3
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	39.4
復華富時不動產	1.14%	2.2	-0.2	2.4	-8	12	20	9.6	9.6	9.6	9.3
元大台灣高息低波	-0.63%	-1.6	0.3	-1.9	-3	1	5	51.9	51.6	51.9	52.4
期街口布蘭特正2	-12.02%	-8.1	0	-8.1	-3	0	3	22.5	0	22.5	25.3
元大投資級公司債	-0.20%	-0.1	0	-0.1	-1	0	1	33.5	0	33.5	33.6
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	35.6
期元大道瓊白銀	9.34%	66.4	0.5	65.9	-2	5	8	88.9	88.8	88.9	67
元大AAA至A公司債	0.06%	0	0	0	-1	0	1	32.4	0	32.4	32.4
中信中國50正2	-2.09%	-0.8	0	-0.8	3	3	0	12.9	12.9	0	12.7
統一FANG+	2.99%	81.7	0	81.7	-22	1	24	113.7	113.7	113.8	110.2
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	83.9
期街口道瓊銅	-0.82%	-0.3	0	-0.3	1	1	0	32.7	32.7	0	32.5
復華20年美債	-0.96%	-5	0	-5	-10	0	10	51.9	0	51.9	52.4
國泰北美科技	1.21%	0.6	0	0.6	-1	0	1	53.6	0	53.6	53
中信高評級公司債	-0.15%	0	0	0	-1	0	1	34.3	0	34.3	34.4
國泰費城半導體	2.84%	31.4	0	31.4	20	20	0	55.2	55.2	0	56.8
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	63.7
復華中國5G	-0.10%	-0.1	-0.1	0	0	5	5	26.8	26.8	26.8	26.7
國泰永續高股息	-0.88%	-19.2	-0.2	-18.9	-88	5	94	23.2	23.2	23.2	23.4
國泰台灣科技龍頭	-5.05%	-86.2	-0.1	-86.1	-48	1	50	34.1	34.2	34.1	35.9
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	16.1
富邦越南		0	0	0	0	0	0	18.9	18.9	0	18.1
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	23.5
中信關鍵半導體	-5.23%	-32.1	0	-32.1	-26	0	26	23.6	0	23.6	24.8
中信小資高價30		0	0	0	0	0	0	30.5	30.5	0	32.3
富邦未來車		0	0	0	0	0	0	41.3	41.3	0	42.2
中信綠能及電動車	1.10%	1.4	0	1.4	6	6	0	21.1	21.1	0	21.3
富邦基因免疫生技	1.94%	0.2	0	0.2	-1	0	1	9.8	0	9.8	9.6
富邦特選高股息30	0.34%	0.1	0	0.1	-1	0	1	14.5	0	14.5	14.5
中信電池及儲能	2.07%	4.5	0	4.5	-15	0	15	14.5	0	14.5	14.2
新光臺灣半導體30	-4.51%	-1.2	0	-1.2	-1	0	1	27.3	0	27.3	28.5
FT臺灣Smart		0	0	0	0	0	0	18.8	18.8	0	19.6
永豐優息存股	-0.70%	-0.4	0	-0.4	-4	0	4	15.5	0	15.5	15.6
國泰數位支付服務	-10.08%	-4.4	0	-4.4	1	1	0	43.3	43.3	0	38.9
第一金太空衛星	0.23%	0.1	0.1	0	0	1	1	56.8	56.8	56.9	55.2
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	37.7
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	26.7
中信特選金融	-0.09%	0	0	0	0	0	1	21.8	21.9	21.8	21.9
大華優利高填息30	0.38%	3	0.1	2.9	-28	5	34	23.3	23.3	23.3	23.2
群益台灣精選高息	-0.51%	-8	-2.4	-5.6	28	65	36	23.9	23.9	23.8	23.7
兆豐龍頭等權重	-0.87%	-0.6	0	-0.6	-4	0	4	18.4	0	18.4	18.6
國泰台灣領袖50	-2.15%	-3.1	0.1	-3.2	-1	3	5	28.5	28.5	28.6	30.2
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	28.9
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	23.6
群益半導體收益	1.23%	1.2	0	1.2	-3	0	4	25.2	25.4	25.1	24.8
復華台灣科技優息	2.67%	6.9	0	7	-10	3	13	20	20	20	19.3
野村臺灣新科技50	4.01%	8.6	0	8.6	5	6	1	35.6	35.6	35.6	37.3
群益ESG投等債20+	0.06%	0.2	-0.2	0.4	16	25	9	15.2	15.2	15.2	15.2
統一台灣高息動能	-0.18%	-0.6	0	-0.6	-20	0	20	15.8	15.6	15.8	15.8
元大台灣價值高息	0.67%	10.2	-0.1	10.3	-145	10	155	9.8	9.8	9.8	9.7
中信上游半導體	7.47%	1.5	0	1.5	1	1	0	20.3	20.3	0	21.8
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	14.8
群益科技高息成長	-3.98%	-25.1	0	-25.1	59	60	1	10.5	10.5	10.5	10.1
台新臺灣IC設計	-0.55%	-4	-0.3	-3.7	24	31	6	23.4	23.4	23.4	23.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.9
台新日本半導體		0	0	0	0	0	0	13.8	13.8	0	15.2
群益優選非投等債	-0.51%	-5.3	-0.1	-5.2	102	107	5	9.8	9.8	9.7	9.7
中信日本半導體		0	0	0	0	0	0	14.8	0	14.8	16.3
中信日本商社	10.43%	3	0	2.9	1	2	1	14.2	14.2	14.2	17.1
大華投等美債15Y+	-0.10%	0	0	0	2	2	0	9.6	9.6	0	9.6
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	26.1
野村日本動能高息		0	0	0	0	0	0	19.1	0	19.1	21.1
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	12.9
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	16.9
新光美國電力基建	7.72%	11.1	0	11.1	10	11	1	13.1	13.1	13.1	14.2
主動野村臺灣優選		0	0	0	0	0	0	16.1	16.1	0	17.1
台新特選IG債10+		0	0	0	0	0	0	9.7	9.7	0	9.7
第一金優選非投債	-0.53%	-0.2	0	-0.2	5	5	0	9.4	9.4	0	9.3
主動群益台灣強棒	0.31%	0	0	0	0	1	1	15.4	15.4	15.4	15.7
主動安聯台灣高息	0.08%	0	0	0	1	1	0	12	12	0	12.1
群益ESG投等債0-5	0.26%	0.1	0	0.1	3	3	0	10.3	10.3	0	10.3
台泥	0.33%	1.9	1.9	0	0	22	22	26	25.9	26	25.8
亞泥	1.42%	3.5	3.3	0.3	0	6	7	35.7	35.4	35.9	35.7
環泥	-1.84%	-1.1	0	-1.1	2	2	0	30.1	30.1	0	29.5
幸福		0	0	0	0	0	0	15.2	15	15.2	15.2
味全	-0.69%	-0.3	0	-0.3	3	3	0	14.6	14.6	0	14.5
大成	-1.70%	-0.9	0	-0.9	0	1	0	52.3	52.3	52.4	51.4
卜蜂		0	0	0	0	0	0	149.5	0	149.5	148.5
統一	0.02%	0	0.1	0	1	2	1	73.5	73.4	73.5	73.4
泰山		0	0	0	0	0	0	18.5	18.4	18.6	18.2
佳格	0.68%	0.2	0	0.2	0	1	0	29.3	29.3	29.3	29.5
聯華		0	0	0	0	0	0	46.7	46.7	0	45.4
聯華食	-1.55%	-2.9	0	-2.9	2	2	0	95	95	94.9	93.5
德麥		0	0	0	0	0	0	279.9	280	279.7	284.5
生合		0	0	0	0	0	0	87.1	0	87.1	76.9
台塑	-3.55%	-409.4	-65.8	-343.6	170	239	68	48.3	48.5	47.5	46.5
南亞	1.11%	110	86.7	23.3	-11	111	123	80.4	80	80.7	78.8
台聚	-1.58%	-4.8	-2	-2.8	4	25	20	12.2	12.3	12.2	11.7
華夏	-3.77%	-8	-0.1	-7.9	15	17	2	12.4	12.4	12.4	11.9
三芳		0	0	0	0	0	0	32.4	32.5	32.4	33
亞聚	-4.87%	-4.8	0	-4.8	5	7	1	14.2	14.2	14.2	13.4
台達化	-2.53%	-3.1	0	-3.1	10	10	0	12.4	12.4	0	12.1
台苯	0.35%	0.2	0.2	-0.1	1	5	4	9.1	9.1	9.1	9
國喬	-5.31%	-6.6	-0.1	-6.6	7	9	1	13.9	13.9	13.9	13.1
聯成	-2.10%	-0.9	0	-0.9	3	4	1	10.9	10.9	10.9	10.6
中石化	-2.96%	-16.1	-0.9	-15.2	32	65	33	8.4	8.4	8.4	7.9
上曜		0	0	0	0	0	0	14.3	14.3	0	13.9
東陽	-4.62%	-5	0	-5	1	1	0	108	108	109.5	103
地球	-0.42%	-0.1	0	-0.1	2	2	0	11	11	0	11
恆大		0	0	0	0	0	0	30.2	30.2	0	30.3
台化	-0.83%	-109	-46.7	-62.4	-18	318	336	38.9	38.9	38.8	42.3
台翰		0	0	0	0	0	0	16.7	16.7	0	15.6
再生-KY	-6.65%	-1.5	0	-1.5	3	4	1	5.7	5.7	5.7	5.2
昭輝	0.92%	0.4	0	0.4	-1	0	1	43.5	0	43.5	43.1
勝悅-KY		0	0	0	0	0	0	7.1	7.1	7.1	7.2
八貫		0	0	0	0	0	0	94.5	94.3	94.8	100.5
遠東新	-0.96%	-3.3	0	-3.3	11	12	0	28.7	28.7	28.7	28.4
新纖	-1.17%	-2.4	0.1	-2.4	11	13	1	15.5	15.5	15.6	15.3
東和	-4.73%	-1.8	0	-1.8	-1	0	2	19	19.1	19	19.9
新紡	0.84%	1.3	1.3	0	0	2	2	78.8	78.5	79.2	71.6
大魯閣	3.72%	3.4	0	3.4	4	5	0	18.5	18.5	18.7	19.2
福懋	-2.09%	-4.3	-3.5	-0.8	0	11	12	17	17.2	16.8	17.6
華友聯	4.55%	5.7	0	5.7	-1	1	2	62.7	62.7	62.6	56.9
南紡	-3.15%	-2.2	0	-2.2	5	5	0	13.8	13.8	0	13.4
名軒		0	0	0	0	0	0	29.7	0	29.7	30.2
力麗	6.07%	4	2.1	1.9	-3	6	10	6.6	6.4	6.8	6.3
大宇		0	0	0	0	0	0	14.4	14.4	0	15.3
力鵬	-6.58%	-100	0	-100	266	266	0	5.7	5.7	0	5.3
年興	-0.37%	-0.2	0	-0.2	3	3	0	18.1	18.1	0	18
宏益		0	0	0	0	0	0	12	12	0	11.7
集盛	-12.09%	-571	0	-571	488	488	0	9.7	9.7	0	8.5
宜進	2.91%	0.5	0.5	0	0	1	1	15.5	15.3	15.8	15.2
聯發	-0.83%	-0.8	0	-0.8	8	8	0	11.9	11.9	0	11.9
宏遠	-5.70%	-4	-0.5	-3.5	-7	3	11	6.4	6.5	6.4	6.8
得力	-4.68%	-0.5	0	-0.5	1	1	0	11.7	11.7	0	11.2
聚隆		0	0	0	0	0	0	14.5	14.5	0	17.4
南緯		0	0	0	0	0	0	8	8	0	7.4
首利	19.10%	665.5	0	665.5	-261	0	261	13.4	0	13.4	10.8
台南	2.84%	2.3	-0.1	2.4	-1	1	3	26.7	26.7	26.6	25.4
弘裕		0	0	0	0	0	0	10.5	10.5	0	10.2
儒鴻		0	0	0	0	0	0	410	410	0	426
聚陽	2.23%	14.2	0	14.2	-2	0	2	317.4	316.2	317.6	310.5
士電	0.39%	13.4	-28.3	41.6	-3	12	15	226.4	227.7	225.4	211.5
東元	6.27%	187.3	1.4	185.9	-22	11	34	87.9	87.8	87.9	79.8
正道		0	0	0	0	0	0	12.7	12.6	12.7	11.7
瑞利		0	0	0	0	0	0	8.4	8.3	8.4	8
中興電	4.72%	182.3	15.5	166.8	-7	13	21	183.9	183.2	184.4	163.5
亞力	0.37%	28.2	-66.1	94.2	-5	49	55	138.3	139.1	137.7	122
力山		0	0	0	0	0	0	28	0	28	26.2
川飛		0	0	0	0	0	0	22	0	22	21.2
利奇	-8.31%	-1.1	0	-1.1	1	1	0	12.9	12.9	0	11.8
華城		0	0	0	0	0	0	1,009.3	1,001.7	1,010	967
堤維西	1.57%	0.8	0.8	0	0	1	1	50.6	50.3	51.1	44.4
耿鼎	2.84%	9.7	0	9.7	-3	7	10	34.1	34.1	34.1	30.9
日馳	-13.50%	-717	0	-717	228	228	0	23.3	23.3	0	20.2
鑽全	6.42%	2.3	0	2.3	0	0	1	36.6	36.7	36.6	34.2
樂事綠能	5.06%	18.1	4.4	13.6	-5	8	13	27.5	27.1	27.7	25
高林股		0	0	0	0	0	0	12.4	12.4	0	12.5
和大	2.73%	45	1.3	43.7	-9	16	25	65.8	65.8	65.9	61
廣隆		0	0	0	0	0	0	125	0	125	123.5
巨庭		0	0	0	0	0	0	19.5	19.5	0	18
喬福		0	0	0	0	0	0	26.9	27	26.9	23.7
伸興		0	0	0	0	0	0	98	98	0	95.1
中砂	1.60%	27.6	0	27.6	-4	0	4	431.9	0	431.9	425
巧新	-6.39%	-3.1	0	-3.1	1	1	0	48.9	48.9	49.2	45.8
精華	3.82%	4.5	0	4.5	-1	0	1	116.5	0	116.5	112
濱川	9.82%	17.3	0.4	16.9	-1	1	3	58.7	58.4	58.8	50.4
力肯	-0.79%	-0.2	0	-0.2	-1	0	1	31.6	0	31.6	31.8
信錦	-1.89%	-13.1	-2.6	-10.5	7	10	2	69.5	69.8	68.5	68.5
精剛	-2.78%	-1.3	0	-1.3	1	2	0	24.3	24.3	24.5	23.6
吉茂	8.66%	13.2	0	13.2	-3	0	3	50.8	50.8	50.9	46.5
永冠-KY	1.03%	1.3	-0.5	1.8	-1	6	7	18.4	18.5	18.4	16.6
亞德客-KY		0	0	0	0	0	0	1,000	0	1,000	1,200
駿吉-KY		0	0	0	0	0	0	50.5	50.5	50.7	50.5
川寶		0	0	0	0	0	0	39.8	0	39.8	40
直得	4.22%	7.1	0.3	6.8	0	1	2	84	83.8	84.1	77.3
岱宇		0	0	0	0	0	0	20.3	20.3	0	19.7
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	26.1
華電	8.27%	31.8	1.9	29.8	-5	3	9	42.7	42.2	42.9	37.9
聲寶		0	0	0	0	0	0	24	24	24	24.1
華新	-0.24%	-6.3	-16.3	10.1	-1	64	66	39.9	40	39.7	34.7
華榮	-3.75%	-10.3	2.7	-13	3	7	4	39.1	38.9	39.6	34.6
大亞	-0.99%	-8.9	8.8	-17.7	4	21	16	42.9	42.6	43.2	39.1
中電		0	0	0	0	0	0	14	14	0	13.2
大山		0	0	0	0	0	0	49.8	0	49.8	47.9
億泰	3.09%	0.9	0	0.9	-1	0	1	29.2	29.2	29.2	28.3
榮星	-6.93%	-3.6	0	-3.6	3	3	0	17.2	17.2	17.3	16.1
合機	0.33%	0.3	0.3	0	0	2	2	48.9	48.9	49	44.8
大東電	-35.26%	-111.7	0	-111.7	1	1	0	316.6	316.7	314	205
艾美特-KY		0	0	0	0	0	0	11.1	11.1	0	10.9
南僑		0	0	0	0	0	0	38.1	38	38.1	37.4
東鹼	3.92%	5.3	0	5.3	4	4	0	33.8	33.8	0	35.2
和益	-3.91%	-1.4	0	-1.4	2	2	0	17.3	17.3	17.4	16.7
東聯	-7.45%	-3	0	-3	3	3	0	13.6	13.6	13.8	12.6
永光	1.31%	2.9	3.6	-0.7	-1	9	10	22.2	21.9	22.3	23
興農	-2.16%	-1	0	-1	0	1	0	46.7	46.7	46.8	45.7
國化	4.26%	2.1	0	2.1	-1	0	1	49.6	0	49.6	47.5
和桐	-0.01%	0	0	0	2	3	1	9.3	9.3	9.3	9.3
長興	-4.34%	-106.4	1.3	-107.6	18	39	21	62.8	62.8	62.8	56.8
中纖	-3.05%	-9.8	-0.4	-9.4	26	43	17	7.4	7.5	7.4	7.1
生達		0	0	0	0	0	0	61.4	61.6	61.4	60.7
三晃		0	0	0	0	0	0	19.2	0	19.2	17
台肥	-2.74%	-5.2	0	-5.2	4	4	0	47.7	47.7	48.1	46.4
中碳	-0.48%	-1	0.4	-1.5	1	3	1	73.1	72.9	73.3	72.2
中華化	-6.45%	-17.8	-1.7	-16.1	4	6	2	46	46.2	45.4	42.2
毛寶		0	0	0	0	0	0	27.6	27.6	0	27.7
杏輝	1.69%	1.1	0	1.1	-1	0	2	31.1	31	31.1	30.6
日勝化		0	0	0	0	0	0	16.8	16.8	0	16.3
喬山	-7.67%	-57.4	0	-57.4	5	5	0	149.5	149.5	0	138
寶齡富錦	-8.25%	-5.5	0	-5.5	1	1	0	67.1	67.1	0	61.6
勝一	-3.58%	-21.7	0	-21.7	3	4	0	151.5	151.4	152	146
和康生	4.55%	2.1	0	2.1	0	0	1	46.4	46.5	46.4	44.3
訊聯	8.30%	8.3	0	8.3	-1	0	1	99.7	99.3	99.7	91.4
光洋科	-1.90%	-16.3	-16.3	0	0	13	13	66	66.7	65.4	60.1
科妍		0	0	0	0	0	0	81	81	0	71.6
神隆	-5.70%	-14.3	-1.8	-12.5	2	9	7	27.8	27.9	27.7	21.7
美時	-0.07%	-3.5	-99.5	96	-2	13	16	328	332.2	324.5	292.5
易威		0	0	0	0	0	0	34.4	34.4	0	32.8
台玻	6.06%	30.9	5.2	25.7	-6	4	10	51	50.1	51.3	47.1
寶徠		0	0	0	0	0	0	11.9	11.9	11.9	11.8
冠軍	2.42%	0.4	0	0.4	-2	0	2	9.1	9.1	9.1	8.9
潤隆	-0.77%	-0.2	0	-0.2	1	1	0	32	32	0	31.8
中釉	0.00%	0	0	0	0	617	617	27.8	27.8	27.8	23.5
和成	-4.61%	-4.6	0.1	-4.6	3	5	1	19.9	19.9	20	18.8
富喬	-1.14%	-86.9	1.1	-88	-53	26	80	95	94.9	95	96.6
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	38.9
士紙	-4.87%	-11.5	-0.4	-11	3	4	1	58.9	59	58.5	55.3
正隆	-2.08%	-1.5	0.1	-1.6	-1	2	4	17.8	17.7	17.8	18.6
華紙	-2.34%	-0.6	0	-0.6	2	2	0	12.2	12.2	0	12
永豐餘	2.77%	0.7	0	0.7	1	1	0	25.2	25.2	25.3	25.9
榮成	-1.10%	-20.6	0	-20.6	186	186	0	10.1	10.1	0	9.9
中鋼	-5.10%	-71.5	1	-72.5	-51	20	72	19.5	19.5	19.5	20.9
東和鋼鐵	1.04%	5.2	0	5.2	7	7	0	71.3	71.3	71.3	72
燁興	3.46%	0.3	0	0.3	1	1	0	8	8	8	8.3
第一銅	6.76%	66.1	3.8	62.3	-9	10	19	51.5	51.2	51.6	44.7
春源	6.74%	1.4	0	1.4	1	1	0	21.1	21.1	21	22.5
中鴻	-4.57%	-28.6	0.4	-29	-23	13	37	16.9	16.9	16.9	18.2
豐興		0	0	0	0	0	0	63.9	0	63.9	67.3
官田鋼	-1.02%	-0.5	0	-0.5	5	6	0	9	8.9	9	8.9
美亞	2.65%	0.6	0	0.6	1	1	0	23.8	23.7	23.9	24.4
聚亨	0.66%	0.4	-0.1	0.5	3	6	2	8.9	8.9	8.8	9
燁輝	0.75%	1	-0.1	1.1	8	9	1	14.8	14.8	14.8	15
千興	4.82%	4.3	0	4.3	-6	0	7	12.8	12.7	12.8	12.2
大成鋼	0.64%	2.6	2.9	-0.3	-2	8	11	37.1	36.9	37.2	37.4
盛餘	4.12%	1.7	0	1.7	2	2	0	21	21	0	21.9
彰源	0.19%	0.1	0	0.1	2	2	0	16.5	16.5	16.3	16.5
新光鋼		0	0	0	0	0	0	38.8	38.8	39.2	40
新鋼	0.50%	0.1	0.1	0	0	1	1	16.7	16.6	16.7	16.7
允強	-1.91%	-4.5	-1.4	-3.2	6	11	5	21.6	21.7	21.4	21.2
海光	3.58%	1.1	0	1.1	2	2	0	15.1	15.1	15.1	15.6
上銀	2.88%	141.3	26.2	115	-7	12	20	245.5	244.2	246.4	232
川湖		0	0	0	0	0	0	3,480	3,480	0	3,030
橋椿		0	0	0	0	0	0	22.5	22.5	0	21.2
嘉鋼	0.37%	0	0	0	-1	0	1	10.6	0	10.6	10.6
運錩	5.21%	3.1	0	3.1	-2	0	3	19.7	19.7	19.7	18.7
精湛		0	0	0	0	0	0	45.6	0	45.6	39.5
南港	-1.74%	-3.9	-0.1	-3.8	2	6	4	37	37	37	35.2
泰豐	-0.35%	-0.1	0	-0.1	1	1	0	19.8	19.8	0	19.8
台橡	-0.63%	-1.6	0.8	-2.4	-6	10	16	15.8	15.8	15.8	16.3
國際中橡	0.34%	0.3	-0.9	1.1	0	5	6	12.4	12.5	12.4	11.3
正新	-2.18%	-2.1	0	-2.1	3	3	0	31.5	31.5	0	30.9
建大	-3.09%	-1.3	0	-1.3	2	2	0	20.4	20.4	0	19.8
厚生	-1.06%	-0.3	0	-0.3	1	1	0	25.5	25.5	25.4	25.3
南帝		0	0	0	0	0	0	24.3	24.3	24.4	24
華豐		0	0	0	0	0	0	15.3	0	15.3	15
鑫永銓		0	0	0	0	0	0	90	90	0	89.5
六暉-KY		0	0	0	0	0	0	25.5	0	25.5	24.5
裕隆	-3.52%	-12.3	0	-12.4	9	11	1	31.9	31.9	31.9	30.7
中華		0	0	0	0	0	0	56.3	56.3	0	59.3
三陽工業	5.29%	15.3	0	15.3	5	5	0	57.7	57.7	0	60.8
和泰車		0	0	0	0	0	0	530.6	530.1	535.8	549
台船	0.78%	0.5	0.5	0	0	3	3	22.3	22.2	22.4	23.5
長榮鋼	-0.99%	-2	0	-2	2	2	0	101.5	101.5	0	100.5
劍麟	4.68%	43.4	-0.6	44	-4	4	9	102.9	103	102.9	94.1
泰茂		0	0	0	0	0	0	90.8	90.8	90.6	55.8
為升	8.63%	17.1	0	17.1	-2	0	2	99.4	99	99.4	90.8
宇隆	-6.25%	-393.3	3.6	-396.9	20	26	5	242	241.9	242.6	223
百達-KY		0	0	0	0	0	0	113	113	114	112.5
艾姆勒	10.86%	7.3	0	7.3	-2	0	2	33.4	33.5	33.4	29.8
光寶科	1.67%	22.7	12.7	10.1	1	8	7	170.3	169.4	171.3	179.5
麗正	4.91%	5.1	0	5.1	-2	3	5	20.6	20.6	20.6	18.1
聯電	1.15%	149.9	18	131.9	-26	165	192	67.6	67.6	67.7	62.8
全友	-9.88%	-2.8	0	-2.8	1	2	0	14.2	14.1	14.2	12.8
台達電	2.87%	489	6.5	482.4	11	14	3	1,216.5	1,216.1	1,218.3	1,260
金寶	-8.08%	-100.9	4.1	-105	35	46	11	27.2	27.1	27.5	24.1
華通	-0.75%	-131	96.5	-227.5	-28	70	98	177.8	177	178.4	186.5
楠梓電		0	0	0	0	0	0	98.7	0	98.7	95.8
鴻海	-0.58%	-43	17.5	-60.5	-17	16	33	223.1	222.3	223.4	227
中環	1.70%	3.2	1.9	1.3	-1	15	17	10.9	10.9	11	10.4
仁寶	5.34%	68.4	5.3	63.2	-27	12	39	32.8	32.5	32.9	30.6
國巨*	-10.77%	-494.3	0	-494.3	16	16	0	286.9	286.9	286.5	256
廣宇	-4.75%	-77.5	-0.1	-77.4	16	31	15	52.6	52.6	52.6	47.8
華泰	8.40%	167.1	-0.4	167.4	-11	19	31	64.2	64.2	64.2	50.2
台積電	1.68%	178.3	30.5	147.8	0	6	5	1,770.1	1,767.2	1,773.3	1,915
精英	-4.39%	-42	1.7	-43.8	11	33	21	29	29	29.1	25.4
旺宏	-11.74%	-2,894.8	-173.4	-2,721.5	-113	217	330	74.7	75.2	74.4	98.5
光罩	-3.17%	-5.1	1.3	-6.4	0	4	3	40.2	40	40.4	33.7
台亞	10.00%	58.8	0.8	58	-16	4	21	28	27.9	28.1	24.7
茂矽	7.25%	68.2	-1.3	69.5	-15	11	27	34.9	35	34.8	30.5
華邦電	4.02%	356	16.1	339.9	-50	29	79	112.1	111.7	112.3	105.5
智邦	-27.18%	-310	0	-310	0	0	1	1,140.5	1,149.1	1,140	1,450
聯強	-1.99%	-4	-0.1	-3.8	-2	1	3	66.8	66.9	66.8	68.7
海悅		0	0	0	0	0	0	78	0	78	74.1
錸德	2.70%	5.6	1.1	4.5	-3	11	14	14.7	14.6	14.7	13.3
順德	-0.79%	-4.1	-0.6	-3.6	2	6	4	87.7	87.8	87.6	86
佳世達	6.88%	713.5	-14.4	727.9	-356	21	378	27.4	28.1	27.4	25.4
宏碁	-2.49%	-14.4	0.6	-14.9	-17	5	22	26.2	26.1	26.2	27.1
鴻準	1.86%	14.4	0.7	13.8	-12	1	13	59.8	59.2	59.8	58.7
敬鵬	-1.91%	-30.7	-15	-15.7	8	40	32	40.1	40.3	39.8	38.4
英業達	-0.20%	-3.7	5.6	-9.4	7	40	33	46.8	46.7	46.9	45.4
華碩	-2.47%	-50.5	0	-50.5	-4	0	4	510.3	506.5	510.4	523
所羅門	3.41%	41.4	-6.5	48	-5	4	9	135.1	136.2	134.6	125
致茂	3.95%	39.9	0	39.9	1	1	0	1,010.1	1,010.1	0	1,050
藍天	0.01%	0	0	0	0	1	1	39	39	39	39
矽統	0.46%	2.3	2.3	-0.1	-1	7	9	54.8	54.6	55	55
倫飛	6.09%	4	0	4	0	0	1	65.6	65.4	65.8	61.8
昆盈	-8.41%	-134.4	2.6	-137	23	39	15	41	41	41.1	35.3
燿華	-0.32%	-16.2	4.1	-20.2	-3	104	108	47.4	47.4	47.4	52.5
金像電	-15.60%	-4,875.5	195	-5,070.5	-29	19	48	651.3	643.9	654.2	829
菱生	4.39%	38.2	8.1	30.1	-10	21	31	28.1	27.9	28.3	25.3
大同	3.74%	82.4	3.4	79	-24	31	55	40.1	40	40.1	36.8
佳能	-0.65%	-56.2	-56.2	0	0	97	97	89.3	89.5	89	77.5
凱美	3.13%	22.1	6.2	15.9	-1	6	7	100.7	100.2	101.2	85.3
技嘉	-1.98%	-9.5	1	-10.5	1	2	1	240.3	240	241	229.5
微星	7.71%	146.1	1.4	144.6	-16	3	19	99.7	99.3	99.7	90.7
瑞昱	-5.74%	-118.1	-2.3	-115.8	3	4	1	514	514.6	512.3	476
廣達	0.11%	4.5	5.3	-0.9	-11	2	14	285.6	283.3	285.9	286
台光電		0	0	0	0	0	0	1,746.3	1,735.3	1,755	2,195
群光	-0.18%	-0.2	0	-0.2	-1	0	1	119.4	120	119.3	119.5
精元		0	0	0	0	0	0	39.7	0	39.7	39.1
威盛	-9.43%	-84.6	-1.3	-83.4	11	16	4	56.1	56.1	55.8	49.2
云辰	-3.70%	-1.6	0.1	-1.6	3	4	1	10.8	10.8	10.9	10.3
正崴	7.65%	6.3	0	6.3	-2	0	2	41.4	41.2	41.5	38.3
億光	0.34%	2.5	0	2.5	13	13	0	57.4	57.4	0	57.6
研華	5.87%	16.9	0	16.9	1	1	0	288.1	288.1	0	305
映泰	7.53%	12.4	0.9	11.5	-2	4	6	27.4	27.3	27.5	21.7
凌陽	-3.38%	-4.6	0.4	-5	4	6	2	22.8	22.7	22.9	21.5
毅嘉	2.84%	6.4	-0.3	6.7	-1	2	4	56.4	56.5	56.4	53
漢唐	-0.69%	-40.3	58.8	-99.1	2	6	4	978.1	972.5	987.3	923
輔信	9.10%	16	0	16	-7	2	10	17.6	17.6	17.6	15.6
國碩	-0.94%	-6.1	-5.7	-0.4	-12	10	22	29.7	30.1	29.5	29.6
南亞科	0.24%	64.3	176.1	-111.8	36	94	57	282.2	281	284.1	278
友達	0.87%	9.7	-0.9	10.6	11	73	61	15.3	15.3	15.3	16.2
中華電	0.41%	26	-0.4	26.4	-47	1	48	133.6	134	133.6	133
環科	-1.20%	-5.6	4.9	-10.5	2	10	8	47	46.8	47.4	41.5
圓剛	7.25%	50	0.2	49.9	-12	4	17	40.6	40.5	40.6	36.8
仲琦	1.82%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	27.8
新巨	-5.50%	-3	0	-3	1	1	0	54	54	0	51
建準		0	0	0	0	0	0	152	152	0	144.5
固緯		0	0	0	0	0	0	54.8	0	54.8	47.1
承啟	-0.62%	-0.2	-0.2	0	0	1	1	30.7	30.8	30.6	27.2
鼎元	0.04%	0.1	-0.9	1	-1	9	11	19.2	19.3	19.2	18.7
三商電	-0.21%	-0.3	0	-0.3	6	6	0	27	27	26.9	26.9
銘旺科	0.71%	0.5	0.5	0	0	1	1	70.5	70.2	70.7	55.6
燦坤		0	0	0	0	0	0	22.7	0	22.7	22.7
聯昌	-5.29%	-562.7	0	-562.7	662	663	1	16	16	16	15.2
偉詮電	5.15%	15.9	0.2	15.7	1	6	4	51.6	51.5	51.6	59.4
翔耀	1.50%	0.7	0.9	-0.3	1	2	1	23.4	23.1	24	22.8
美律		0	0	0	0	0	0	105.6	106.5	105.5	99.7
太空梭	-8.26%	-1.4	0	-1.4	1	1	0	16.7	16.7	0	15.3
超豐	-3.85%	-93.6	-4.8	-88.8	7	24	17	101.2	101.3	101	88.6
新美齊		0	0	0	0	0	0	22.7	22.7	0	20.7
兆勁	-7.63%	-4.2	0	-4.3	3	4	1	13.9	13.9	13.9	12.5
京元電子	-0.73%	-124.2	-124.2	0	0	58	58	295.2	296.3	294.2	313.5
創見	4.36%	141.5	16.1	125.4	-4	9	13	249.6	248.6	250.3	219
凌群	14.56%	1,679.5	6.5	1,673	-181	6	188	61.4	60.3	61.4	52.2
聯發科	0.94%	531	-165.7	696.7	7	32	24	1,764.9	1,767.9	1,761	1,855
全新	-6.07%	-254.9	-1.7	-253.2	-20	4	25	168	168.4	167.9	180
飛宏	5.81%	57.7	2.7	55	-8	20	29	34.2	34.1	34.3	28.2
義隆	-0.83%	-1	0	-1	1	1	0	120	120	120.5	119
建通		0	0	0	0	0	0	23.2	23.2	0	26.4
光群雷		0	0	0	0	0	0	17	17	0	16.5
良得電	-3.08%	-6.1	0.5	-6.6	1	7	5	28.4	28.3	28.4	25
盟立	2.04%	33.5	32.7	0.8	3	23	20	71.6	70.8	72.5	71.1
麗臺	-0.09%	0	0	0	0	1	1	58	58	58	51.7
冠西電		0	0	0	0	0	0	62	61.9	62	52.6
志聖	16.00%	75.3	0	75.3	2	2	0	235.3	235.3	0	273
華經	-0.13%	-0.1	-0.1	0	0	1	1	41.1	41.1	41.1	35.4
資通	-5.97%	-3.2	0	-3.2	1	1	0	53.9	53.9	0	50.7
可成	-4.95%	-20	0	-20	2	2	0	202.5	202.5	0	192.5
鉅祥		0	0	0	0	0	0	91.5	91.5	0	82.9
美隆電	9.05%	4.8	0	4.8	-1	0	2	26.5	26.6	26.5	24.1
大毅	-5.07%	-52.6	4.5	-57.1	4	14	10	74	73.9	74.3	59.6
敦陽科		0	0	0	0	0	0	141.5	0	141.5	143.5
強茂	1.86%	28.1	1.2	26.9	-6	11	17	88.6	88.6	88.7	84.2
連宇	-3.25%	-1.2	0	-1.2	1	2	0	18.4	18.4	18.6	17.8
希華	-9.34%	-36.5	0.1	-36.6	10	13	3	30.1	30.1	30.1	26.4
兆赫	1.69%	13.3	0	13.3	-20	0	21	37.4	37.5	37.4	36.8
一詮	1.35%	144.4	0.2	144.2	4	92	88	116	116	116	152
漢平		0	0	0	0	0	0	46.5	46.5	0	47.3
瑞軒	10.00%	219	-8.4	227.4	61	94	33	23.3	23.4	23.1	27.1
吉祥全	14.25%	2.7	0	2.7	0	0	1	18.9	18.9	19	16.3
華新科	-10.38%	-77.5	0.2	-77.7	2	5	2	149.4	149.4	149.5	123.5
揚博		0	0	0	0	0	0	112.1	114	111.7	106
普安	2.36%	14.8	-0.8	15.5	-4	13	18	34.7	34.8	34.7	31.6
怡利電	14.83%	78.6	0	78.6	-10	0	10	53	53.3	53	45.1
宏達電	-6.54%	-24.8	0	-24.8	7	8	0	47.4	47.3	47.7	44.3
國建	0.47%	0.1	0	0.1	1	1	0	22.4	22.4	0	22.6
國產	-0.66%	-7.2	0.1	-7.2	-29	1	30	36.1	36.1	36.1	36.4
國揚	3.58%	0.7	0	0.7	-1	0	1	19.6	0	19.6	18.9
全坤建	-3.97%	-0.6	0	-0.6	1	1	0	15.1	15.1	0	14.5
太子		0	0	0	0	0	0	8.5	0	8.5	8.2
中工	8.81%	894.6	-3.9	898.5	688	701	13	14.5	14.5	14.2	15.8
新建		0	0	0	0	0	0	14.7	14.7	0	14.6
冠德	-2.15%	-0.7	0	-0.7	1	1	0	32.6	32.6	0	31.9
京城		0	0	0	0	0	0	41.3	0	41.3	41.4
宏璟		0	0	0	0	0	0	29.8	0	29.8	29.5
達欣工		0	0	0	0	0	0	70.3	69.3	70.6	71
聯上發		0	0	0	0	0	0	10.8	10.8	0	10.6
基泰		0	0	0	0	0	0	11	0	11	10.5
櫻花建		0	0	0	0	0	0	48.2	0	48.2	48.6
愛山林		0	0	0	0	0	0	48.8	48.8	0	46.9
興富發	2.37%	0.9	0	0.9	1	1	0	38	38	0	38.9
皇昌	-0.25%	-1	-3.3	2.4	-1	5	6	63.9	64.2	63.6	61.2
根基	1.94%	1.7	0	1.7	-1	0	1	87.7	0	87.7	86
日勝生	-1.82%	-0.2	0	-0.2	1	1	0	11	11	10.9	10.8
華固		0	0	0	0	0	0	108	108	108	108.5
綠意		0	0	0	0	0	0	34.5	0	34.5	33.4
潤弘		0	0	0	0	0	0	172.7	172.7	0	170.5
益航	-4.85%	-0.8	0	-0.8	3	3	0	5.6	5.6	5.6	5.4
長榮	-0.56%	-2.1	0	-2.1	2	2	0	187	187	0	186
新興	0.99%	2	0.2	1.8	4	7	2	28.8	28.8	28.9	29.2
裕民	0.44%	1.4	1.1	0.2	0	4	5	62.7	62.5	62.8	62.6
榮運	-2.53%	-39.1	0	-39.1	27	27	0	57.2	57.2	0	55.8
陽明	-0.36%	-3.1	0.7	-3.9	13	16	2	53.6	53.6	53.9	53.3
華航	2.36%	3.1	1.1	2.1	2	6	3	22.1	22	22.4	22.7
志信	-5.08%	-1.5	0	-1.5	1	2	0	15.2	15.2	15.1	14.4
中航	-1.24%	-0.8	0	-0.8	0	1	0	61.2	61.4	61.1	60.6
中櫃		0	0	0	0	0	0	24.1	24.1	24.1	24.2
東森	-2.89%	-8.7	-1.4	-7.3	7	14	7	21.5	21.5	21.3	20.5
萬海	0.00%	0	0	0	2	2	0	75	75	0	75
台航	-0.42%	-0.3	0.4	-0.7	1	2	1	30.9	30.8	31.2	30.1
長榮航	-0.07%	-0.1	-0.1	0	0	4	4	38.4	38.5	38.4	38.9
亞航	-6.19%	-13.7	0.4	-14.1	3	4	1	55.2	55.1	55.5	50.4
漢翔	3.02%	19	-0.6	19.6	-7	4	11	57.2	57.4	57.2	54.4
台驊控股	4.04%	2.7	0	2.7	0	0	1	66.8	66.8	66.8	64.1
慧洋-KY	-1.30%	-10.2	0	-10.2	10	11	0	71.2	71.1	71.6	70.2
大車隊	1.97%	2.5	0	2.5	0	0	1	127	128	126.5	124
宅配通	-4.68%	-1.2	0	-1.2	1	1	0	25.7	25.7	0	24.5
捷迅	-1.10%	-0.8	0	-0.8	-1	0	1	72.4	0	72.4	73.2
長榮航太	3.39%	113.3	0.7	112.6	-9	9	19	175.7	175.7	175.8	164.5
星宇航空	1.08%	0.2	0	0.2	0	0	1	23.2	23.4	23.2	23
六福		0	0	0	0	0	0	16.3	16.2	16.4	16.2
第一店		0	0	0	0	0	0	12.9	0	12.9	12.9
美食-KY		0	0	0	0	0	0	76.4	76.4	76.4	74.3
雄獅		0	0	0	0	0	0	171.6	171.6	171.5	175.5
易飛網		0	0	0	0	0	0	18.1	0	18.1	17.8
富野		0	0	0	0	0	0	14.4	0	14.4	13.9
天蔥	22.46%	62	0	62	8	8	0	34.5	34.5	0	42.3
雲品		0	0	0	0	0	0	41.4	0	41.4	41.2
世界健身-KY		0	0	0	0	0	0	74.1	74.1	0	73
彰銀	0.37%	1.6	0	1.6	4	21	17	20.3	20.4	20.3	20.8
台中銀		0	0	0	0	0	0	20.4	20.4	20.4	20.5
台產		0	0	0	0	0	0	49.4	49.4	49.7	48.9
臺企銀	-0.92%	-2.5	-0.1	-2.4	-15	1	17	15.7	15.7	15.7	15.8
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	19.5
第一保		0	0	0	0	0	0	27.5	27.5	0	27.2
統一證	-0.72%	-2.5	-0.9	-1.6	-7	4	12	29.4	29.5	29.3	29.5
三商壽	1.57%	0.1	0	0.1	1	1	0	7.9	7.9	0	8
華南金	4.81%	22.2	0	22.2	14	14	0	33	33	32.9	34.6
富邦金	0.50%	3.7	0.2	3.5	2	8	6	93.4	93.4	93.5	95.2
國泰金	2.23%	12	0.3	11.6	6	7	1	76.9	76.9	77.2	78.8
凱基金	-4.56%	-82.6	3.8	-86.3	-79	21	100	18.1	18	18.2	19.3
玉山金	2.03%	7.4	-0.1	7.5	10	11	1	33.4	33.4	33.3	34.2
元大金	-5.80%	-24.5	0	-24.5	-9	0	10	42.3	42.1	42.3	44.8
兆豐金	1.39%	11	0	11	20	20	0	39.5	39.5	39.6	40.1
台新新光金	-0.61%	-6.5	5.8	-12.3	-10	37	47	22.7	22.6	22.8	24
國票金	3.13%	3.1	0.1	3.1	5	6	1	16.6	16.6	16.7	17.2
永豐金	-3.20%	-11.1	-2.3	-8.8	-3	8	12	29	29.2	28.9	31.1
中信金	2.74%	9.7	0.2	9.5	6	7	1	50.6	50.6	50.8	52.2
第一金	0.81%	1.9	0	1.9	7	8	1	29.2	29.2	29.2	29.5
王道銀行	-5.78%	-21.1	0	-21.1	-37	3	40	9.1	9.1	9.1	9.7
三商	1.59%	0.5	0	0.5	-1	0	2	15.9	15.9	15.9	15.6
高林		0	0	0	0	0	0	12.5	0	12.5	12.5
特力	3.19%	0.6	0	0.6	1	1	0	20.2	20.2	0	20.9
統一超		0	0	0	0	0	0	213	213	214	223
農林	-3.02%	-2.4	0	-2.4	6	6	0	13.4	13.4	0	13
潤泰全	1.36%	2.8	0	2.8	3	4	0	51.5	51.5	51.4	52.2
淘帝-KY	-1.94%	-0.2	0	-0.2	1	1	0	7.8	7.8	0	7.6
三商家購	-1.06%	-9.4	0	-9.4	21	21	0	42.3	42.3	0	41.9
歐格	-6.57%	-3	0	-3	1	2	0	23.1	23.1	23.3	21.6
健和興	1.66%	0.8	0	0.8	-1	0	1	49.9	0	49.9	49.1
豐達科	0.38%	0.4	0.4	0	0	1	1	115.8	115.6	116	112.5
晶豪科	1.71%	36.3	37	-0.7	0	13	14	151.9	150.5	153.3	154
大立光	-6.72%	-165	0	-165	0	1	0	2,455	2,455	2,455	2,290
華立	-0.07%	-0.2	-0.2	0	0	2	2	120.6	120.6	120.5	122
今皓	-1.65%	-2.3	0.3	-2.6	0	9	8	15.6	15.5	15.6	13
晟銘電	5.22%	12.4	0.7	11.7	-1	1	2	119	118.5	119.2	107.5
聯陽	-0.73%	-1.8	0	-1.8	1	2	0	120.4	120.4	120.3	119.5
全漢	0.83%	0.5	0.5	0	0	1	1	55.1	54.9	55.4	54.2
嘉晶	-2.54%	-46	20.8	-66.9	5	27	21	67.1	66.6	67.6	55.5
奇鋐	0.54%	15	15	0	0	2	2	1,378.8	1,375	1,382.5	1,605
亞光	1.55%	38.5	7.7	30.8	-4	12	16	155.4	155.1	155.7	148
鴻名		0	0	0	0	0	0	18.5	0	18.5	17.2
威強電		0	0	0	0	0	0	66.9	0	66.9	60.7
信邦	2.14%	276.5	50.1	226.4	8	62	53	208.3	207.8	208.8	233
憶聲	6.31%	2.1	0	2.1	-1	1	3	11.3	11.3	11.4	10.3
星通	-24.65%	-35.5	0	-35.5	1	2	0	72.1	71.9	73.3	54.1
禾伸堂	1.02%	1.1	1.1	0	0	1	1	107.6	107	108.1	104.5
盛達		0	0	0	0	0	0	26.8	0	26.8	23.1
增你強	16.18%	85.8	0	85.8	11	13	1	40.8	40.8	40.8	48
零壹		0	0	0	0	0	0	113	113	0	114
德律	-0.22%	-2.9	-2.6	-0.3	3	7	3	184.8	185.1	184.2	185
佰鴻		0	0	0	0	0	0	20.3	20.3	20.4	20
偉訓	-0.03%	0	0	0	2	2	0	73.7	73.7	0	73.7
威健	0.26%	0.1	0.1	0	0	1	1	30.6	30.6	30.7	31.6
聯詠	-5.96%	-309.1	0	-309.1	13	13	0	398.8	398.8	399.3	375
智原	6.65%	57.7	0	57.7	-5	0	5	173.6	174.5	173.5	162
文曄	4.01%	23.6	-4.1	27.6	1	4	3	146.8	147.4	146	175
欣興	-10.77%	-4,032.1	-44.4	-3,987.7	-91	24	115	325.5	327	325.2	369
全台	-5.85%	-1.4	0	-1.4	1	1	0	24.2	24.2	0	22.8
遠見		0	0	0	0	0	0	49.1	0	49.1	42.2
揚智	9.43%	33.4	6.8	26.6	-4	7	12	29.5	28.9	29.9	24.6
晶技	0.70%	1.2	0	1.2	-2	0	2	88.7	88.9	88.7	88.1
科風		0	0	0	0	0	0	24.2	24.2	0	21.5
健鼎	-3.57%	-297.5	-11.8	-285.7	-10	12	23	362.4	363	362	388
建碁	-9.47%	-10.2	0	-10.2	1	2	0	53.8	53.8	55	48.7
訊舟	6.40%	2.5	0.1	2.5	0	1	2	19.8	19.8	19.9	17.4
益登	3.37%	15.4	4.9	10.5	-2	8	11	41.4	41	41.6	38.2
精金	0.15%	0.4	0.4	0	0	30	30	9.2	9.2	9.2	9.3
鈺德		0	0	0	0	0	0	14.4	14.4	14.5	13
力特	15.52%	37.5	0	37.5	-8	1	9	26.8	26.8	26.8	22.2
夆典	-0.85%	-0.4	0	-0.4	4	4	0	11.7	11.7	0	11.6
蔚華科		0	0	0	0	0	0	71.9	71.9	0	64.6
喬鼎	-12.25%	-2.2	0	-2.2	0	1	0	18.2	18.2	18.3	16
立德	-10.39%	-5.7	0	-5.7	5	5	0	10.9	10.9	0	9.8
華晶科	1.31%	2.8	-1.5	4.3	0	4	5	42.9	43.1	42.7	38.4
銘異	2.32%	13.5	0.2	13.3	-7	11	18	32.2	32.2	32.2	30.3
建漢	3.13%	25.2	-2.9	28.1	-19	11	30	26.9	27.1	26.8	25.4
李洲		0	0	0	0	0	0	14.9	0	14.9	15.1
協禧		0	0	0	0	0	0	25.3	25.1	25.6	23
天方能源	7.50%	2.5	0	2.5	0	0	1	33.2	33.2	33.2	30.8
僑威	-5.54%	-3.6	0	-3.6	1	1	0	65	65	0	61.4
聯亞	-0.19%	-5.9	-5.9	0	0	4	4	799	799.7	798.2	1,085
艾訊		0	0	0	0	0	0	85.3	0	85.3	81.1
日電貿	-3.38%	-6.7	0.1	-6.9	1	2	1	99.8	99.8	99.9	92.9
鴻碩	-6.57%	-3.3	0	-3.3	2	2	0	24.8	24.8	0	23.2
聯傑		0	0	0	0	0	0	26.4	26.4	0	24.6
穩懋	1.75%	165.9	3.5	162.4	18	40	21	237.5	237.5	237.6	246
富榮綱		0	0	0	0	0	0	10.6	0	10.6	10
昇銳	11.02%	19.4	0	19.4	-5	0	6	29.3	29.3	29.3	26.1
弘塑	-2.05%	-36.3	-36.3	0	0	1	1	1,776	1,794.8	1,758.4	1,530
凌航	1.39%	12.1	2	10.1	0	6	7	124.4	124.2	124.6	114.5
耀登	-13.61%	-24.5	0	-24.5	1	1	0	180	180	0	155.5
晶宏	-2.50%	-32.4	-13.8	-18.6	2	24	22	53.9	54.2	53.6	44.9
大綜		0	0	0	0	0	0	168.8	169.8	168.3	170
正達	-7.88%	-81.6	1.2	-82.8	9	18	8	57.5	57.5	57.6	49.2
璟德	-10.48%	-16.9	0	-16.9	1	1	0	160.9	160.9	163	144
精確	6.78%	92.6	3.3	89.3	-16	4	21	65	64.3	65.2	59.9
波若威	13.39%	782.7	-12.8	795.5	4	15	11	389.6	390.1	389	589
大量	-11.98%	-702.9	19.4	-722.3	-20	5	25	234.7	231.5	235.4	271.5
亞信	2.34%	4.8	-1.9	6.6	-1	1	2	101.8	103.1	101.2	94.6
基亞		0	0	0	0	0	0	33	32.7	33.1	31.7
鑫龍騰		0	0	0	0	0	0	29.8	0	29.8	30.4
景碩	-5.71%	-275.6	2.8	-278.5	-4	18	23	209.7	209.6	209.8	265.5
佰研	1.73%	5.9	-0.3	6.2	4	7	2	48.9	49	48.8	50.2
耀勝		0	0	0	0	0	0	74.6	0	74.6	62.1
全科	11.25%	7.6	0	7.6	2	2	0	33.6	33.6	33.7	37.4
順達	8.11%	411.2	27.8	383.3	-9	6	16	317	313.7	318.3	280
茂訊		0	0	0	0	0	0	104	104	0	96.7
優群	1.31%	2.1	2.1	0	0	1	1	164	162.9	165	154
大學光	-11.16%	-17	0	-17	0	1	0	152.3	152.5	152	135.5
倚強科		0	0	0	0	0	0	66.2	66.3	66.2	68.3
台嘉碩	1.88%	6.2	2.9	3.2	-3	9	12	27.4	27.2	27.6	26.5
原相	2.09%	22.3	-0.2	22.5	-1	4	5	213.5	213.5	213.5	191
金麗科	-12.02%	-1,278.3	-19.9	-1,258.4	70	74	4	143.7	144	139	126
晟鈦		0	0	0	0	0	0	23	23	0	20.9
緯創	-0.21%	-3.8	1.2	-5	1	13	12	136.5	136.5	136.6	131.5
光環	-29.01%	-75.1	-0.9	-74.2	-3	2	5	51.8	52.1	51.7	76.4
千如	4.78%	14.6	-1.1	15.7	-2	6	9	33.9	34	33.8	28.6
虹冠電		0	0	0	0	0	0	71.9	71.9	0	60
威剛	-14.35%	-3,068.9	-5.1	-3,063.8	59	62	2	345	345.1	342.5	294
欣銓	0.28%	16	-8.5	24.5	-3	33	36	160.8	160.9	160.7	152.5
台星科	-4.79%	-69.5	-23.3	-46.2	4	10	6	145.1	146.5	142.7	135
宇環		0	0	0	0	0	0	15.3	0	15.3	14.1
廣寰科		0	0	0	0	0	0	31.1	0	31.1	29.3
宜特	-0.61%	-1.5	-1	-0.5	0	1	2	123.4	124	123	123.5
東浦		0	0	0	0	0	0	42.9	42.9	43.1	47.7
鈊象	-0.01%	-0.1	-0.1	0	0	1	1	749	749	748.9	682
英濟	3.74%	19.6	-3.5	23	-3	9	12	43.6	43.8	43.4	35.8
杭特		0	0	0	0	0	0	41.7	41.9	41.6	37.1
岱稜		0	0	0	0	0	0	47.3	47.5	47.3	46
昇貿	1.65%	53.7	4.1	49.6	-2	23	26	125.5	125.4	125.5	109
鼎天	-7.74%	-20.4	0.6	-21	4	5	1	52.8	52.8	53.3	47.5
聯德	-4.12%	-1.9	0.1	-2	1	2	1	23.3	23.3	23.4	21.4
閎暉		0	0	0	0	0	0	33.6	33.6	0	30.6
弘憶股	-10.10%	-34.3	-0.1	-34.2	6	8	1	42.4	42.4	42.3	37.6
斐成	-9.70%	-1.4	0	-1.4	1	1	0	14.3	14.3	0	13
尼克森	7.77%	32.6	0.7	31.8	-6	1	8	52.4	51.8	52.5	48
同泰	-7.77%	-1.5	0	-1.5	1	1	0	19.2	19.2	19.3	17.7
建舜電		0	0	0	0	0	0	17	17	17	15.6
加百裕	4.78%	23.4	0.4	22.9	-6	5	12	40.8	40.7	40.8	37.6
雙鴻	10.35%	386.2	-6.9	393.2	3	4	1	932.7	933.9	927	1,065
泰碩	-8.01%	-13.7	0	-13.7	3	3	0	56.8	56.8	58	52.2
泰谷		0	0	0	0	0	0	30.1	30	30.3	27.2
麗清	8.27%	1.9	0	1.9	0	0	1	22.6	22.6	22.6	20.8
寶德		0	0	0	0	0	0	29.7	29.7	29.7	29
律勝	1.52%	1.7	1.7	0	0	4	4	28.4	28.2	28.6	24.3
奇偶	9.90%	40.9	0	40.9	-7	0	8	51.6	52	51.6	46.5
臺慶科	-7.07%	-81.5	2.1	-83.6	6	7	1	164.7	164.4	166.5	150.5
尚立	-10.55%	-1.5	0	-1.5	0	0	1	14.5	14.5	14.5	16.1
先進光	13.41%	31.6	0	31.6	-2	0	2	117.8	117.8	117.8	102
上詮	-4.55%	-37.4	5.2	-42.7	-1	1	2	411.5	408.1	413.3	456
典範	-2.11%	-2.9	-0.3	-2.6	2	6	3	22.5	22.6	22.5	21.7
熱映		0	0	0	0	0	0	17.2	17.2	0	17.8
精材	0.70%	6.2	2.7	3.5	-1	4	5	179.2	178.8	179.5	176
新日興	-7.33%	-115.7	11.5	-127.2	3	7	3	225.6	224.3	228.1	192.5
彬台	-21.23%	-56.4	0	-56.4	5	5	0	53.2	53.2	53	41.9
明泰	-13.48%	-237.7	1.8	-239.5	46	50	3	35.3	35.2	35.8	30.2
旭軟		0	0	0	0	0	0	24.3	24.3	24.4	23.5
漢科	4.99%	13.5	1.7	11.8	-1	1	2	135.8	134.6	136.3	124.5
玉晶光	5.01%	360	8.7	351.3	-7	8	15	479.3	478.6	479.7	429.5
京鼎	1.13%	22.5	7.7	14.8	3	7	4	284.8	284.1	286	289
融程電	3.81%	23.3	2.1	21.1	-2	2	4	152.7	152	153.1	142.5
譁裕		0	0	0	0	0	0	14.9	14.9	14.9	15.3
奇鈦科	7.69%	5.6	0	5.6	-1	0	1	72.6	72.9	72.6	67
台端	2.05%	0.3	0	0.3	1	1	0	17.1	17.1	0	17.4
哲固	-13.79%	-4.7	0	-4.7	1	1	0	34	34	0	29.4
榮創	-1.53%	-1.9	0	-1.9	7	8	0	15.7	15.7	15.7	15.5
類比科	14.37%	7.7	0	7.7	0	0	1	53.6	53.4	53.7	46
聯一光		0	0	0	0	0	0	39	39	38.7	34.1
創意	7.62%	2,252.1	63.4	2,188.6	-10	1	11	2,688.3	2,630.4	2,693.9	2,475
利機		0	0	0	0	0	0	71.6	0	71.6	62.3
展達	14.06%	6.6	0	6.6	-1	0	1	47	0	47	40.4
聯鈞	-0.05%	-1.5	30.3	-31.8	3	13	10	254.9	253.6	256.6	243
由田	9.99%	23.1	0	23.1	-1	0	2	115.4	115	115.5	104
德晉		0	0	0	0	0	0	40.2	40.2	0	37.2
安勤		0	0	0	0	0	0	93.9	93.8	93.9	89.4
群創	3.24%	369.7	41.6	328.1	-125	340	465	24.5	24.5	24.6	22
力致	6.30%	5.7	0	5.7	-1	0	1	90.3	0	90.3	84.6
崧騰		0	0	0	0	0	0	51.2	51.5	51	48.8
單井		0	0	0	0	0	0	25.8	25.8	26.1	23.7
昇達科		0	0	0	0	0	0	1,161	0	1,161	1,400
長盛	-12.08%	-6.5	0	-6.5	2	2	0	26.8	26.7	27.1	23.5
誠研	8.42%	1.6	0	1.6	-2	0	2	9.7	0	9.7	8.9
陽程		0	0	0	0	0	0	50.1	50.1	0	47.4
環天科	6.91%	1.2	0	1.2	-1	0	1	17.9	0	17.9	16.7
維熹	1.00%	4	-2.5	6.5	-1	6	7	57.2	57.4	57	50.5
揚明光	7.82%	9.1	0	9.1	-2	0	2	58.3	57.9	58.4	53.8
位速	-43.44%	-21.2	0	-21.2	-2	0	2	24.4	0	24.4	35
矽瑪		0	0	0	0	0	0	21.5	21.5	21.5	19.9
華擎		0	0	0	0	0	0	228.3	228	228.4	221.5
柏騰	-9.25%	-2.1	0	-2.1	0	1	0	22.9	22.9	22.9	20.8
鴻翊	-13.61%	-30.1	0	-30.1	-16	0	16	13.8	0	13.8	15.7
御嵿	-6.72%	-1.1	0	-1.1	1	1	0	16.2	16.2	16.3	15.1
凡甲	-13.03%	-98.7	0	-98.7	-3	0	3	252.6	0	252.6	285.5
安馳		0	0	0	0	0	0	69.6	0	69.6	72.1
力旺	23.73%	380.7	0	380.7	1	1	0	1,604.3	1,604.3	1,603.5	1,985
晶相光		0	0	0	0	0	0	75.4	75.3	75.9	62.9
台勝科	2.64%	67.9	45	22.9	-5	12	17	151.1	148.8	152.6	148
嘉澤	-6.54%	-490.4	-37.2	-453.2	-3	2	5	1,499.2	1,512.5	1,493.9	1,645
晶彩科	-0.57%	-6.3	-11.2	4.9	2	11	8	101.3	101.9	100.5	103.5
堡達	9.95%	35	0	35	-7	0	7	50.2	0	50.2	45.3
州巧	3.32%	51.6	32.9	18.6	-3	28	31	50.1	49.5	50.7	44.5
敦泰	-9.14%	-15.4	0	-15.4	2	3	0	56.2	56.2	55.4	51.1
宇峻	-13.51%	-10.6	0	-10.6	1	1	0	78.6	78.6	78.5	68
兆利		0	0	0	0	0	0	91.8	91.3	91.8	81
聯穎	2.78%	33.4	4.8	28.6	9	73	64	16.5	16.4	16.5	19.6
世禾	0.28%	0.5	0.5	0	0	1	1	192.9	192.6	193.1	175.5
博士旺		0	0	0	0	0	0	86.9	0	86.9	121
禾瑞亞	-3.07%	-2.6	0	-2.6	-2	0	2	41.7	0	41.7	43
神準		0	0	0	0	0	0	138	138	0	126.5
牧德	-1.88%	-57.8	15.5	-73.2	3	6	3	511.2	509.4	514.6	485
其陽	-17.67%	-617.5	0	-617.5	64	64	0	54.6	54.6	0	45
逸昌		0	0	0	0	0	0	28.7	28.7	0	27.3
大塚		0	0	0	0	0	0	177.8	177.8	0	183.5
聯合再生	33.55%	187.9	-0.2	188.1	43	52	9	10.8	10.8	10.8	15.2
友威科		0	0	0	0	0	0	70.1	70.1	70.2	65.8
博磊	2.21%	1.6	0	1.6	-1	0	1	73.9	74.2	73.8	72.2
辛耘		0	0	0	0	0	0	333.5	333.5	0	320.5
閎康	5.65%	55.5	0	55.5	5	5	0	196.4	196.4	0	207.5
通嘉	-5.89%	-3.3	0	-3.3	1	1	0	55.3	55.3	0	52
艾笛森		0	0	0	0	0	0	20.3	20.4	20.2	19.2
瑞鼎	4.33%	62.2	-1.5	63.7	-3	2	6	239.6	240.2	239.4	223.5
磐儀		0	0	0	0	0	0	37.5	37.5	37.7	37.4
智易	0.53%	1	0	1	-1	0	1	185	184.9	185	184
宏致	-0.04%	0	0	0	0	1	1	63.6	63.6	63.6	64.2
谷崧		0	0	0	0	0	0	15.1	15.1	15.1	13.7
三一東林		0	0	0	0	0	0	38.3	0	38.3	35
安可	4.27%	1.2	0	1.2	0	0	1	26.9	26.7	27	25.8
碩天		0	0	0	0	0	0	195.3	0	195.3	192
洋華	-15.06%	-10.3	0	-10.3	1	1	0	68.4	68.4	0	58.1
富晶通		0	0	0	0	0	0	27.4	27.3	27.5	24.3
光頡	-5.77%	-10.8	-0.9	-9.9	1	3	2	62.5	62.6	62.2	52.7
西勝	6.75%	1.4	0	1.4	-1	0	1	20.1	0	20.1	18.8
盈正		0	0	0	0	0	0	71	71	70.8	63.1
新鉅科	4.48%	16.7	1.8	14.9	-2	7	10	37.2	37.1	37.4	32.4
達邁	-7.09%	-223.1	-13.5	-209.5	12	44	31	71.5	71.7	71.3	55.6
健策	5.62%	779	-70.6	849.6	1	5	3	2,770.2	2,780.2	2,756.7	3,205
世芯-KY	1.90%	65.4	0	65.4	0	0	1	3,447.8	3,495	3,445.4	3,380
鑫科	-0.18%	-0.5	1.6	-2.1	-2	2	4	67.2	66.7	67.5	68.5
貿聯-KY	-3.53%	-50	0	-50	1	1	0	1,415	1,415	0	1,365
圓展	-1.65%	-0.6	-0.6	0	0	1	1	38.7	38.9	38.3	32.8
TPK-KY	-9.23%	-4	0	-4	0	1	0	42.8	42.8	42.3	38.9
德微		0	0	0	0	0	0	147	0	147	146.5
新至陞		0	0	0	0	0	0	114.9	114.9	0	114
家登	11.05%	146.2	0	146.2	-3	0	3	441.2	440	441.2	392.5
元創精密		0	0	0	0	0	0	35.9	35.9	0	37.2
達能	4.31%	2.6	0	2.6	-2	0	3	19.7	19.6	19.8	18.9
湧德	-3.23%	-25.9	-0.1	-25.8	6	7	1	114.8	114.8	114.7	110.5
營邦		0	0	0	0	0	0	349	349	0	358.5
海華	0.02%	0.1	-3.5	3.6	0	4	5	64.5	64.9	64.1	60.5
大眾控	-5.68%	-11.7	0.7	-12.5	2	4	1	51.5	51.4	52.1	47.2
大聯大	2.06%	11.7	0	11.7	9	9	0	63.2	63.2	0	64.5
欣陸	1.78%	0.4	0	0.4	-1	0	1	23.3	0	23.3	22.9
合勤控	-3.07%	-30.9	4.7	-35.5	5	26	20	38.7	38.6	38.9	32.7
永信		0	0	0	0	0	0	56.7	0	56.7	55.3
神達	0.74%	4.3	-0.4	4.7	0	6	7	83.1	83.1	83.1	78.4
漢磊	0.14%	1.9	1.9	0	0	20	20	64.2	64.1	64.2	52.5
上緯投控	18.29%	207	0	207	-8	0	9	125.7	123	126	103
鑫聯大投控	-1.57%	-3	-0.6	-2.3	1	3	1	63	63.2	62.6	62
連展投控	5.53%	6.9	0	6.9	19	19	0	6.6	6.6	0	7
日月光投控	-8.81%	-574.5	-3.3	-571.2	-12	8	21	310.7	311	310.6	354.5
永崴投控		0	0	0	0	0	0	27.8	0	27.8	24.8
新晶投控		0	0	0	0	0	0	21	21	0	19.5
富采	-0.87%	-10.6	4.9	-15.5	10	33	22	37.2	37.1	37.3	35.7
定穎投控	-6.20%	-1,938.4	-569.6	-1,368.8	114	207	92	151	152.9	146.7	141
佳醫		0	0	0	0	0	0	79.6	79.2	79.6	77.7
東洋		0	0	0	0	0	0	84.8	84.8	0	83.7
雃博	0.82%	0.2	0	0.2	1	1	0	22.9	22.9	0	23.1
邦特		0	0	0	0	0	0	120.5	0	120.5	119.5
懷特		0	0	0	0	0	0	13.8	13.8	0	14.6
加捷生醫		0	0	0	0	0	0	14.7	14.6	14.8	13.7
濟生		0	0	0	0	0	0	29.7	29.7	0	29.8
聯上	-7.90%	-3.5	0	-3.5	2	2	0	22.1	22.1	0	20.4
健喬	1.34%	1.8	0.1	1.7	-2	2	4	33.2	33.2	33.2	32.4
旭富	-2.90%	-1.6	0	-1.6	1	1	0	53.6	53.6	0	52
優盛	-1.85%	-0.9	-0.1	-0.8	0	2	3	16.9	16.9	16.9	17.7
晟德	-1.50%	-4.5	1.4	-5.9	2	7	5	43	42.9	43.2	40
天良	2.41%	4.8	0	4.8	-3	1	5	39.6	39.6	39.6	38.4
中天	8.19%	5.2	-0.1	5.2	-2	1	3	21.1	21.1	21.1	18.5
聯合		0	0	0	0	0	0	113	0	113	109
健亞	-0.97%	-3.7	-0.7	-3	-8	3	12	31.7	31.9	31.7	32
麗豐-KY	-3.77%	-4	0	-4	0	0	1	106.2	106.4	106	110
中裕	9.94%	5.9	0	5.9	0	0	1	59.7	59.7	59.6	53.7
太景*-KY	-4.78%	-9	-1.8	-7.3	2	13	10	14.5	14.6	14.4	12.2
智擎		0	0	0	0	0	0	69.9	0	69.9	64.6
松瑞藥	11.48%	20	0.2	19.8	-6	1	8	21.8	21.6	21.8	19
醣聯	10.18%	5.9	0	5.9	-2	0	2	29	29	29	26.1
浩鼎	17.73%	33.9	0.4	33.5	1	7	5	27.3	27.3	27.4	44.1
信立		0	0	0	0	0	0	60	60	0	55.9
炎洲	4.67%	6.6	0.1	6.5	-8	1	10	14.2	14.1	14.2	13.5
如興	-3.13%	-1.6	0	-1.6	5	5	0	10.5	10.5	0	10.2
利勤		0	0	0	0	0	0	10	10	0	9.2
金雨		0	0	0	0	0	0	41.9	0	41.9	38.5
崇友	-0.41%	-0.5	0	-0.5	1	1	0	114.5	114.5	0	114
高鋒	1.80%	7.3	-2.7	10	-2	6	8	50.7	51	50.5	45.6
福裕	-10.17%	-8.8	0.1	-8.9	2	4	1	21.5	21.5	21.6	18.5
永彰	-3.80%	-2.3	0	-2.3	-1	0	2	30.3	30.6	30.2	31.4
東台	-12.27%	-4.6	0	-4.6	1	1	0	37.1	37.1	36.9	32.6
方土霖	-1.32%	-0.6	0	-0.6	1	1	0	41.6	41.6	0	41.1
瑞智	2.30%	0.6	0	0.6	0	0	1	26.1	26	26.1	25.5
協易機	-10.09%	-145	-0.1	-144.9	24	39	14	36.8	36.8	36.8	31.1
慶騰	9.00%	6.5	0	6.5	-3	0	3	23.9	0	23.9	21.8
拓凱		0	0	0	0	0	0	165.4	0	165.4	165
全球傳動	2.62%	68.6	13.7	54.9	-19	32	52	50.4	50.2	50.6	47.9
晟田	7.42%	10.6	0	10.6	-3	0	3	47.7	47.8	47.7	44.2
科嶠	-38.37%	-39.4	0	-39.4	-1	0	1	102.7	103.4	102.6	142
萬在	-10.24%	-10.4	0	-10.4	2	3	0	33.8	33.8	34	30.3
銘鈺		0	0	0	0	0	0	36.6	36.6	0	33.4
智伸科		0	0	0	0	0	0	123.3	123.3	0	122
橙的	-3.80%	-2.1	0	-2.1	2	2	0	27.6	27.6	0	26.6
氣立	9.48%	4	0	4	-1	0	1	42.2	0	42.2	38.2
永新-KY		0	0	0	0	0	0	72.8	0	72.8	67.8
健椿	13.35%	31.5	0	31.5	-5	0	5	47.2	0	47.2	40.9
穎漢	6.33%	38	5.4	32.6	-5	9	14	42.8	42.5	43.1	36.6
百德	20.61%	2,149.7	-0.4	2,150.2	-149	7	157	66.4	66.5	66.4	52.1
元翎		0	0	0	0	0	0	16.9	16.9	0	16.5
時碩工業		0	0	0	0	0	0	61.2	61.2	60.7	58.2
鈞興-KY	-2.58%	-59.3	-7.3	-52.1	9	13	3	176.7	177.2	174.8	172
大銀微系統	3.57%	35.8	10.3	25.5	-2	6	8	125.6	124.5	126.3	113.5
達航科技	-2.84%	-18.5	-16.5	-2.1	1	11	9	59.4	60.2	58.4	59.2
光隆精密-KY	-1.54%	-0.8	0	-0.8	1	1	0	51.8	51.8	0	51
台灣精銳	-6.49%	-412.9	10.1	-423	4	8	4	795.6	794.8	797.3	689
達明	-2.14%	-69	25.9	-94.9	5	9	4	357.9	356	362.5	337
玖鼎電力		0	0	0	0	0	0	69.9	69.8	69.9	65
中美實	0.60%	0.1	0	0.1	1	1	0	9.9	9.9	0	10
磐亞	-0.86%	-0.2	0	-0.2	2	2	0	10.2	10.2	10.1	10.1
永捷	-3.97%	-6.2	-0.3	-6	7	9	2	17.5	17.5	17.4	16.7
大立	4.18%	0.7	0	0.7	-1	0	1	15.9	15.8	15.9	15.2
德淵	-1.76%	-0.6	0.1	-0.7	1	2	1	17	17	17.1	16.3
國精化	-2.18%	-36.2	-3.4	-32.9	-8	2	10	166.2	167.6	165.9	170
永昕		0	0	0	0	0	0	35.7	0	35.7	32.5
熒茂		0	0	0	0	0	0	22.9	22.9	22.9	21
泰博	6.82%	9.2	0	9.2	-1	0	1	134.6	134	134.7	125.5
華廣		0	0	0	0	0	0	55.5	55.5	55.5	55.9
康普	-9.23%	-6.9	0	-6.9	0	1	0	75	74.9	75.1	68
合一	12.96%	54	-1.1	55.1	-5	1	6	69.4	70.4	69.2	58.2
皇將		0	0	0	0	0	0	29.9	29.9	29.9	31.8
台耀		0	0	0	0	0	0	61.2	61.2	0	56.7
新應材		0	0	0	0	0	0	856.9	855.2	864	830
三福化	-0.43%	-1.1	-0.5	-0.5	-1	1	2	124.6	125	124.5	125
勤凱	2.38%	18.6	-2.4	21.1	0	3	4	195.4	195.9	195.1	174
材料*-KY	-0.93%	-2.4	-0.7	-1.7	1	5	4	50.3	50.4	50.2	48.7
雙鍵	7.04%	17	-0.8	17.8	0	1	2	120.6	121.1	120.3	102.5
晶呈科技	1.14%	22	8.3	13.7	3	5	1	386.8	384.6	392.9	388
上品	-3.25%	-48.4	-4.5	-43.9	4	6	2	248.4	249	246.7	238
台特化	-7.18%	-47.6	0	-47.6	2	2	0	331.3	331.3	0	307.5
聯光通		0	0	0	0	0	0	37.8	38	37.7	39
遠傳	2.07%	20.5	0	20.5	11	11	0	90	90	0	91.9
正文	-5.33%	-3.1	0.1	-3.2	1	2	1	28.9	28.9	29	25.7
前鼎		0	0	0	0	0	0	74.4	74	74.4	79.2
新復興	8.22%	20.7	-0.9	21.6	-1	2	4	63.1	63.3	62.9	52.1
聯德控股-KY	-8.06%	-33.8	0.2	-33.9	2	4	2	104.8	104.8	104.8	87.8
致伸	-2.26%	-1.8	0	-1.8	0	0	1	79.5	79.2	79.5	81.3
事欣科	0.84%	30.9	-4.6	35.5	-4	49	53	69.1	69.2	69.1	60.2
新唐	0.25%	1.2	0.6	0.6	0	8	7	59.7	59.7	59.8	60.3
力士	12.49%	9.3	0	9.3	-1	0	2	37.2	36.5	37.3	32.7
泰鼎-KY	-5.16%	-16.4	-0.4	-16	8	9	1	35.3	35.3	34.9	33.3
新盛力	6.37%	141.7	17.9	123.8	-5	8	14	158.8	157.4	159.6	139
太極	-8.21%	-56.9	0	-56.9	36	39	2	17.8	17.8	17.8	16.3
和碩	-0.38%	-1.9	0.1	-1.9	6	7	1	70.8	70.8	70.9	70.5
亞電	-10.02%	-153.3	4.8	-158	14	35	20	43.7	43.6	43.9	33.1
有成精密	0.07%	6.9	-4.6	11.5	-1	202	204	49.7	49.7	49.7	44
凌通	4.33%	1.7	0	1.7	0	1	0	39.2	39.2	39.4	40.9
緯軟	0.30%	0.8	0.8	0	0	2	2	130.7	130.5	130.9	117.5
光鋐		0	0	0	0	0	0	21	0	21	24.3
臻鼎-KY	-6.04%	-169.5	-0.5	-169	-12	4	17	165	165.1	165	178
誠美材	4.65%	2.6	0	2.6	-3	0	4	14	13.9	14	13.4
天鈺		0	0	0	0	0	0	153.5	153.5	0	143
譜瑞-KY		0	0	0	0	0	0	574	0	574	508
十銓	11.37%	153.5	0	153.5	-6	0	6	225	214.5	225.1	199.5
立積	-7.42%	-9.5	0	-9.5	1	1	0	128	128	0	118.5
IET-KY	-2.87%	-117.6	-55.9	-61.7	0	11	12	341.7	344.4	339.3	401
廣穎	-2.75%	-15.6	1.4	-17	2	11	8	51.6	51.5	51.7	45.9
亞泰		0	0	0	0	0	0	75.2	75.2	0	76.8
佳凌	-4.47%	-6.1	1.4	-7.5	1	4	2	34.2	34	34.6	30.2
眾達-KY		0	0	0	0	0	0	124.5	0	124.5	125.5
華星光	-2.67%	-147.8	16.8	-164.6	-4	14	19	291.6	290.9	292.1	325
榮科	8.86%	157.6	-0.7	158.3	-21	9	31	57.4	57.5	57.4	50.2
環宇-KY	-33.63%	-676.9	0	-676.9	-10	0	10	201.3	0	201.3	269
榮剛	-3.26%	-1.1	0	-1.1	0	0	1	33.7	34	33.6	34.7
久陽	-2.88%	-0.4	0	-0.4	1	1	0	12.7	12.7	0	12.3
建錩		0	0	0	0	0	0	11.5	11.5	0	11.1
力新		0	0	0	0	0	0	16.5	16.3	16.5	14.5
訊連		0	0	0	0	0	0	87.7	87.9	87.7	76.2
亞昕	3.82%	0.9	0	0.9	-1	0	1	24.9	0	24.9	24
全訊	4.75%	42.5	-3.8	46.4	-3	3	6	149.4	150.2	149	133.5
東科-KY	-6.44%	-21.1	0.6	-21.7	1	3	1	109	108.8	109.4	98
立凱-KY		0	0	0	0	0	0	27.4	27.4	27.5	24.9
鈺鎧		0	0	0	0	0	0	25.2	25.2	25	21.4
雷笛克光學	8.44%	11.3	0.1	11.2	-6	1	7	19	19	19.1	17.2
達興材料	-16.22%	-108.9	0	-108.9	-1	0	2	335.7	342	334.1	388.5
乙盛-KY	1.29%	5.6	5.6	0	0	5	5	86.9	86.4	87.5	82.5
弘凱	-0.26%	-0.1	-0.1	0	0	1	1	39	39	38.9	36.9
天鉞電		0	0	0	0	0	0	35.6	0	35.6	31.9
虹堡	-16.37%	-10	0	-10	1	1	0	61.1	61.1	0	51.1
智崴	5.99%	13.2	0	13.2	-1	0	2	110.3	108	111.1	104.5
祥碩	7.76%	1,501.9	22	1,479.8	-12	1	14	1,382.2	1,361.8	1,383.8	1,270
信驊	-7.98%	-2,874.2	0	-2,874.2	-4	0	4	9,004.6	8,985	9,006.4	9,725
jpp-KY	1.83%	14.9	-1.8	16.7	0	2	3	271	271.6	270.7	254
界霖		0	0	0	0	0	0	54.9	54.9	0	51.1
數字		0	0	0	0	0	0	167.5	167.5	0	164.5
宜鼎	-0.99%	-14.9	-14.9	0	0	2	2	750.5	754.3	746.8	726
邑昇	-1.41%	-161.6	-24	-137.6	32	272	240	42.2	42.2	42.1	37.9
華懋	-10.56%	-129	0	-129	6	6	0	203.5	203.5	0	182
太欣	-5.48%	-1.3	0	-1.3	1	2	0	12.2	12.1	13.2	11.4
系統電	0.76%	5.8	9.5	-3.8	1	11	10	68.9	68.5	69.4	64.7
世紀*	-8.22%	-113.4	-2.7	-110.7	10	14	4	98.5	98.7	98	87.6
光聯	-5.04%	-27.6	-0.1	-27.5	19	21	1	26.1	26.1	26	24.7
建榮	-7.81%	-14.5	0	-14.5	-2	0	2	92.6	0	92.6	99.8
立衛		0	0	0	0	0	0	15.6	0	15.6	14.3
世界	6.77%	57.7	-4.1	61.8	-4	2	6	142	143.5	141.5	126
鈺創	-1.61%	-96.1	-37.7	-58.4	8	95	87	62.8	63	62.6	55.7
協益		0	0	0	0	0	0	27.6	0	27.6	25.4
中光電	8.32%	92.7	3.3	89.4	-5	6	11	101.4	101	101.6	83.7
合正	15.74%	135.4	-1.5	136.8	-23	4	28	30.7	31	30.7	25
青雲		0	0	0	0	0	0	84.8	84.7	84.9	159.5
中磊	0.29%	2.7	8.3	-5.6	1	11	9	85.4	85	85.9	82.2
能率	-4.79%	-51.9	-8	-43.9	4	21	16	51.6	51.8	51.3	43.1
中菲		0	0	0	0	0	0	115.4	0	115.4	111
台半	0.85%	4.5	-2.3	6.7	-1	7	8	65.7	65.8	65.5	58.8
振發	1.27%	0.3	0	0.3	-1	0	1	20.9	0	20.9	20.6
新門	17.06%	31	0	31	0	0	1	181.8	182.1	181.5	150.5
崇越		0	0	0	0	0	0	330	329.9	330.1	321
東友		0	0	0	0	0	0	23.4	0	23.4	21.2
高技	0.21%	3.2	-7.4	10.6	4	5	1	307.3	308.4	301	311
均豪	-10.40%	-176.8	0.2	-177	16	18	1	94.4	94.4	94.6	84
南良	-11.04%	-106.7	0	-106.7	61	61	0	15.9	15.9	0	14.1
佶優	5.33%	23.4	-5.3	28.7	-6	7	13	33.8	34.3	33.6	28.8
宣德	-8.19%	-3.2	0	-3.2	1	1	0	39.1	39.1	0	35.9
凱鈺		0	0	0	0	0	0	19.4	0	19.4	17
瀚宇博	6.53%	27.6	4.7	23	-2	2	4	105.8	104.3	106.6	95.1
松翰	3.53%	10.3	0.9	9.4	3	8	4	36.5	36.4	36.7	38.8
聰泰	10.36%	34	0	34	-1	0	2	164.1	165.8	164	147
智冠		0	0	0	0	0	0	105.4	105.3	105.4	101.5
新華	-0.44%	-0.1	0	-0.1	0	0	1	22.8	22.8	22.9	23
中美晶	6.24%	148.5	-3.2	151.7	-12	6	19	125.3	125.7	125.2	113.5
慧友	12.56%	353.4	-2.4	355.8	-57	6	64	44	44.3	43.9	37.8
松普		0	0	0	0	0	0	10.3	0	10.3	9.9
彩富		0	0	0	0	0	0	42.2	0	42.2	41.5
同亨		0	0	0	0	0	0	27.3	27.3	27.4	25.4
三聯		0	0	0	0	0	0	89.9	89.9	90.2	85.9
凱崴	-0.04%	-0.3	-0.3	0	0	11	11	61.7	61.7	61.6	54
永信建		0	0	0	0	0	0	61	0	61	58.5
力麒	2.22%	1.8	0.1	1.7	-8	1	10	8	7.9	8	7.8
建國		0	0	0	0	0	0	33.6	33.3	33.8	32.7
工信	-1.23%	-2.2	-0.8	-1.4	0	8	7	21.8	21.9	21.8	20.5
龍巖		0	0	0	0	0	0	53.7	53.6	53.7	51
鄉林		0	0	0	0	0	0	9.1	0	9.1	9
長虹	-3.52%	-2.8	0	-2.8	1	1	0	79.6	79.6	0	76.8
聖暉*	1.57%	21.3	21.3	0	0	2	2	677.6	673.3	684	638
桓鼎-KY		0	0	0	0	0	0	31	0	31	29
遠雄港		0	0	0	0	0	0	47.8	47.8	0	49
四維航	0.69%	0.5	0.1	0.4	3	4	1	17.6	17.6	17.8	17.8
中菲行		0	0	0	0	0	0	79.8	79.8	0	78.3
鳳凰		0	0	0	0	0	0	50	50	0	50.5
致和證	-0.34%	-1.4	-1.5	0.1	0	18	17	22.8	22.9	22.8	23
中租-KY	-0.04%	0	0	0	-1	0	1	107	0	107	107
上海商銀	1.04%	2.1	0	2.1	5	5	0	39.7	39.7	0	40.2
合庫金	0.84%	1.6	0	1.6	8	8	0	23.7	23.7	0	23.9
寶雅		0	0	0	0	0	0	395.2	395.2	0	445.5
南仁湖	2.74%	0.8	0.1	0.7	-1	1	3	9.2	9.2	9.3	8.9
大洋-KY	-0.64%	-0.2	-0.2	0	0	4	4	6	6	5.9	5.9
群益證	-1.33%	-3.8	0	-3.8	-9	0	10	28.9	28.8	28.9	29.3
宏遠證	0.61%	0.2	0.2	0	0	3	3	13.2	13.2	13.3	13.5
康和證	-0.31%	-0.5	-0.6	0.1	1	10	8	16.3	16.4	16.3	16.4
美好證		0	0	0	0	0	0	31.5	31.5	0	30.9
福邦證	-8.28%	-5	0	-5	4	4	0	15	15	0	13.8
創惟		0	0	0	0	0	0	100.8	100.8	0	94.5
競國	6.84%	2.1	0	2.1	-1	0	2	15.4	15.5	15.4	14.4
亞元		0	0	0	0	0	0	12.4	0	12.4	11.9
大宇資	15.23%	30.8	0	30.8	-3	0	4	50.6	50.6	50.6	42.9
邁達特	9.69%	23.5	0	23.5	-4	0	5	48.5	48.2	48.5	43.8
亞矽		0	0	0	0	0	0	21.9	21.9	22	21.8
彩晶	-5.49%	-6.1	-1	-5.1	6	12	6	9.3	9.3	9.2	8.5
迎廣	-7.08%	-5.7	0	-5.7	1	1	0	80.2	80.2	0	74.5
建達	-5.05%	-1	0	-1	1	1	0	19.7	19.7	19.8	18.8
達運	-6.07%	-20.9	0.2	-21.1	17	25	7	13.8	13.8	13.8	12.6
擎邦	-7.35%	-12.4	0.3	-12.6	2	3	1	56	56	56.2	49.7
廣運	-5.36%	-35.7	6.3	-42	3	9	5	74	73.5	74.8	63
信音	0.73%	3.3	-0.3	3.6	2	12	9	37.9	37.9	37.9	39.1
九豪	-1.47%	-4.2	3	-7.2	1	8	6	35.9	35.6	36.1	32
普誠	5.43%	19.5	-1.6	21.1	-10	10	21	17.1	17.2	17	15.1
上亞科技		0	0	0	0	0	0	44	0	44	39.5
金橋	7.32%	56.8	23.3	33.5	-12	18	31	25	24.2	25.5	22.9
萬旭	-6.42%	-69.7	1.1	-70.7	18	32	14	33.9	33.9	34	30
茂達	-2.61%	-32.2	0.5	-32.7	3	5	2	246.5	246.4	246.6	235.5
亞翔	-0.01%	-0.2	-0.2	0	0	4	4	549	549.1	549	519
訊達	-12.15%	-3.1	0	-3.1	1	1	0	25.7	25.7	0	22.6
柏承		0	0	0	0	0	0	12	11.6	12	10.7
友勁		0	0	0	0	0	0	10.1	10.1	0	9.6
耕興	0.63%	4.5	0	4.5	4	4	0	177.4	177.4	178	178.5
頎邦	2.57%	13.5	-2	15.5	-2	6	9	58.2	58.4	58.1	52.9
驊宏資		0	0	0	0	0	0	38.2	0	38.2	33.6
撼訊		0	0	0	0	0	0	65.4	65	65.5	57.6
百一	-7.63%	-55.7	0.3	-55.9	-48	4	52	14	14	14	15.2
嘉聯益	-15.06%	-1,507.8	-3	-1,504.8	527	540	12	18.5	18.6	18.3	15.7
鈞寶	-17.39%	-98.2	0.7	-98.9	9	10	1	56.4	56.4	57.1	45.4
松上		0	0	0	0	0	0	22.8	0	22.8	21.1
禾昌	-2.35%	-0.5	0	-0.5	1	1	0	21.3	21.3	21.2	20.8
欣技		0	0	0	0	0	0	18.9	18.9	0	16.8
捷波		0	0	0	0	0	0	44.7	0	44.7	43.6
華電網	-7.39%	-54.1	5	-59.1	4	11	7	66.5	66.3	67	51.5
華興	3.85%	1.5	0	1.5	-1	1	3	12.8	12.8	12.8	12.1
凌華	-4.23%	-2.7	0	-2.7	1	1	0	64.8	64.8	0	62.1
久正	-5.82%	-0.7	0	-0.7	1	1	0	12.5	12.5	0	11.8
宏齊	-6.19%	-21.2	0	-21.2	16	16	0	21.4	21.4	0	20.1
統振		0	0	0	0	0	0	49.4	49.4	0	49
信昌電	11.31%	137.9	-3.1	141	-10	6	16	76.2	76.6	76.1	62
安碁		0	0	0	0	0	0	23.9	0	23.9	22.1
立敦		0	0	0	0	0	0	51.7	51.8	51.7	45
瑞儀		0	0	0	0	0	0	125.2	0	125.2	126.5
達麗	2.58%	1.3	0	1.3	-1	0	1	49.7	0	49.7	48.4
亞通		0	0	0	0	0	0	29.1	29	29.4	26.9
橘子	0.26%	0.3	0.3	0	0	2	2	53.9	53.8	54	51.6
合晶	-2.48%	-28.8	-14.2	-14.6	3	30	27	38.7	39	38.4	34.1
幃翔		0	0	0	0	0	0	15.2	0	15.2	15.1
新潤		0	0	0	0	0	0	49	0	49	45.2
萬潤	-1.16%	-75.9	5.1	-81.1	-14	3	17	385	383.5	385.2	391
廣明	11.73%	13.2	0	13.2	-1	0	1	112.5	112	112.5	99.3
豐藝		0	0	0	0	0	0	45.3	45.3	0	46.4
萬泰科	13.15%	155.9	1.2	154.7	-16	4	21	56.5	56.2	56.5	47.4
精成科	4.29%	51.2	-8.2	59.4	-4	6	10	119.4	120.2	118.8	104
巨路	2.41%	3	0	3	0	0	1	124.3	123.6	125	122
育富		0	0	0	0	0	0	35	0	35	32.8
詩肯	-0.20%	-0.2	0	-0.2	-4	0	4	25.3	0	25.3	25.4
帆宣	-9.60%	-195.5	0	-195.5	6	7	0	290.9	290.9	293.5	263
佳必琪	3.37%	5	0	5	-1	0	1	148.5	0	148.5	143.5
瑞築		0	0	0	0	0	0	26.1	0	26.1	25.6
天品	-14.60%	-16.6	0	-16.6	0	1	0	113.8	113	116.5	96.4
盛群	3.75%	24.6	4.8	19.8	1	14	12	46.8	46.6	47	56.5
海韻電		0	0	0	0	0	0	68.8	68.8	0	68.9
艾華		0	0	0	0	0	0	86	0	86	71.9
詮欣		0	0	0	0	0	0	56.4	56.4	56.4	48.6
飛捷		0	0	0	0	0	0	93.9	93.7	94.4	93.2
雷科	-2.97%	-3.2	-0.2	-3	0	2	1	53.9	54	53.7	51
今國光	17.58%	273.5	0	273.5	-22	0	22	70.7	0	70.7	58.3
聯茂	0.61%	2.9	-0.8	3.7	2	4	2	119	119.2	118.8	121
精誠		0	0	0	0	0	0	121	121	0	111.5
和椿	6.09%	67.1	-1.4	68.4	-6	2	9	122.4	123	122.3	112.5
居易	2.29%	2	0.1	1.8	0	2	3	28.9	28.9	28.9	27.1
中探針	-2.36%	-91.3	-31.5	-59.8	31	59	27	65.6	66	64.8	64.1
富旺		0	0	0	0	0	0	16.8	16.8	0	15.2
岳豐		0	0	0	0	0	0	26.9	0	26.9	30
晉泰	7.07%	6.5	0	6.5	-2	0	3	30.8	30.8	30.8	28.7
立軒	-0.27%	-0.3	-0.3	0	0	7	7	18.5	18.5	18.5	19.1
旺矽	2.92%	223.3	-17.1	240.4	1	3	2	2,546.2	2,549.6	2,541	2,790
聚鼎		0	0	0	0	0	0	42.7	42.8	42.7	41.3
光鼎	-3.91%	-0.7	-0.2	-0.6	0	2	1	9.3	9.4	9.2	8.8
茂綸	0.27%	0.2	0.2	0	0	1	1	88.9	88.8	89	84.8
全譜		0	0	0	0	0	0	25.7	0	25.7	25.1
研通		0	0	0	0	0	0	23.9	0	23.9	22.1
系微	3.69%	31.3	6.4	24.9	-1	3	4	211.9	210.7	212.9	188
旺玖		0	0	0	0	0	0	25	25	25.2	23.7
高僑	-7.11%	-5.9	0	-5.9	2	3	0	27.7	27.7	27.5	25.8
華孚	-2.94%	-3.7	0.5	-4.2	1	2	1	62.3	62.2	62.7	58
驊訊	-9.06%	-15.1	0	-15.1	4	4	0	41.7	41.6	42.5	37.9
力成	3.29%	201.4	-7.1	208.5	-17	7	24	255.5	256.3	255.3	243
易通展	-2.37%	-3	0	-3	9	10	0	12.7	12.7	12.9	12.4
迅杰	-7.27%	-2.6	0	-2.6	1	1	0	36.2	36.1	36.4	33.5
茂迪	9.68%	44.2	0.8	43.4	15	20	4	22.8	22.8	23	25.5
立端	10.72%	7.6	0	7.6	-1	0	1	70.6	71	70.6	63
沛波		0	0	0	0	0	0	21.3	21.1	21.4	21.9
矽格	1.41%	37.9	-17.3	55.1	-8	11	20	134.2	135.2	133.6	127.5
久元	-2.20%	-1.6	0	-1.6	-1	0	1	70.9	71.1	70.9	72.5
富裔		0	0	0	0	0	0	7.2	0	7.2	7
方土昶	-6.79%	-25.4	1.4	-26.8	2	8	5	46.7	46.6	46.9	37.7
台郡	0.61%	1.9	0	1.9	-4	1	5	61.4	61.4	61.4	60.9
倍微		0	0	0	0	0	0	24.7	24.7	26	25.1
同欣電	3.25%	127.2	78.8	48.4	-9	16	25	156.5	153.5	158.4	153
驊陞		0	0	0	0	0	0	41.1	41	41.2	38.7
台燿	-0.60%	-84.3	-31.9	-52.4	-4	23	27	519.5	520.3	518.9	532
元山	3.81%	4.2	0	4.2	-1	0	2	55	54.6	55.1	53
宏正		0	0	0	0	0	0	61.3	0	61.3	60
台表科	-0.85%	-0.8	0	-0.8	0	0	1	96.6	96.6	96.6	97.4
胡連		0	0	0	0	0	0	125	125	0	113
康舒	9.29%	324.6	53.9	270.6	-22	36	59	59.2	58.3	59.8	48
淳安	-10.34%	-15.2	0	-15.2	5	6	0	24.6	24.4	26.6	21.9
佳邦		0	0	0	0	0	0	90.7	90.4	90.9	81.5
啟碁	-3.77%	-462	-24.6	-437.4	-33	43	77	159.3	159.7	159.1	172
良維	-10.24%	-34.5	0	-34.5	-2	0	2	168.3	0	168.3	185.5
沛亨	30.26%	474	-5.9	479.9	5	8	2	195.8	196.5	193.5	276.5
悅城	-0.10%	0	0	0	0	1	0	31.1	31	31.5	31
旭隼	2.92%	54.3	0	54.3	-2	0	2	929.6	916	930.2	903
晶焱	4.06%	3.4	0	3.4	0	0	1	83.8	83.8	83.7	80.3
群電	6.26%	5.3	0	5.3	0	1	0	84.6	84.5	85.3	89.8
樺漢	3.11%	9	0	9	0	0	1	289	289.5	289	280
矽力*-KY	-0.41%	-9.6	8.5	-18.2	-1	8	9	261.3	260.8	261.8	280
瑞祺電通		0	0	0	0	0	0	87	87.3	86.9	80.8
韋僑		0	0	0	0	0	0	110	110	110	108.5
詠昇		0	0	0	0	0	0	37.2	0	37.2	34.3
億而得-創	-14.70%	-89.5	-10.1	-79.4	4	6	2	101.5	102.8	97.7	82.9
易發		0	0	0	0	0	0	79.6	0	79.6	66
統新	-29.23%	-131.4	-1.8	-129.6	-2	3	5	89.9	90.3	89.7	154.5
光麗-KY		0	0	0	0	0	0	28.2	28.2	0	26.6
今展科		0	0	0	0	0	0	36.5	36.2	37	31.2
大中	6.85%	81	-4.4	85.4	-5	3	8	148	149.1	147.6	130.5
迅得	-2.50%	-19.1	2	-21	4	5	1	152.7	152.3	154.2	147
光聖	47.45%	2,510.2	0	2,510.2	4	4	0	1,322.5	1,322.5	0	1,950
元晶	3.53%	274.8	41.9	232.9	-55	134	189	41.2	41	41.3	37.1
藥華藥	8.15%	1,115.4	-37.9	1,153.4	16	21	5	651.3	652.9	645.3	725
鈺邦	12.55%	160.1	0	160.1	-6	0	7	182.4	181.9	182.4	159.5
訊芯-KY		0	0	0	0	0	0	149.7	148.5	149.8	166
GIS-KY	1.65%	23.1	0	23.1	33	33	0	42.3	42.3	0	43
益得	-4.35%	-0.9	0	-0.9	0	0	1	20.9	20.9	20.9	21.9
威潤		0	0	0	0	0	0	35.3	35.2	35.6	31.9
宇智	-0.35%	-0.2	0	-0.2	-1	0	1	53.4	0	53.4	53.6
保瑞	-4.53%	-198.8	-17.3	-181.4	2	8	5	549	550.5	547	490
安集	7.10%	50.8	0	50.8	-20	0	20	35.8	36	35.8	33.3
點序	-10.01%	-32.3	1.7	-34	1	3	1	107.5	107	108.7	90
互動		0	0	0	0	0	0	83.8	83.8	0	78.7
環球晶	7.50%	1,249.4	-16	1,265.4	-17	15	32	520.3	521	519.9	445.5
晶碩		0	0	0	0	0	0	285.5	286.2	284	284.5
生華科	3.24%	374.4	0	374.4	-39	150	189	61.1	61.1	61.1	51.5
益安		0	0	0	0	0	0	94.5	94.5	94.5	95
台塑化	2.11%	13.7	13.2	0.5	0	13	12	49.8	49.3	50.4	49.8
聚和	6.62%	2.3	0	2.3	0	1	0	35.3	35.4	35.2	37.7
精測	-1.11%	-34.3	-34.3	0	0	1	1	3,089.8	3,106.1	3,071.8	3,980
穎崴	-1.38%	-109.2	-109.2	0	0	2	2	3,962.2	3,989.5	3,934.8	5,005
保勝光學	15.46%	115.2	1.6	113.6	-7	2	10	74.5	73.9	74.7	60.5
捷敏-KY		0	0	0	0	0	0	79.5	0	79.5	79.6
達發	2.41%	82.1	15.5	66.5	-1	5	7	487.4	485.7	488.8	455.5
創威		0	0	0	0	0	0	58.9	0	58.9	66.6
愛普*	-1.42%	-200.5	83	-283.5	5	31	26	454.2	452.7	455.9	396
順藥	1.03%	1.9	0	1.9	0	0	1	181.3	182.8	180.9	179
泰福-KY		0	0	0	0	0	0	52.6	52.6	52.9	48.1
正基	11.83%	15.8	0	15.8	-2	0	2	66.8	0	66.8	58.9
高端疫苗		0	0	0	0	0	0	37.7	37.7	0	35.8
長科*	4.32%	90.9	1.1	89.7	-6	28	35	60.1	60.1	60.1	47.3
北極星藥業-KY	1.78%	1.1	0	1.1	-1	1	2	31	31	31	29.9
易華電		0	0	0	0	0	0	26.5	26.5	0	29.2
興能高	14.34%	11.1	0	11.1	-1	0	2	38.6	38.3	38.7	33.2
是方		0	0	0	0	0	0	340.5	340.5	0	328
宏觀	23.22%	62.5	0	62.5	1	2	0	134.7	134.7	134.5	166
虹揚-KY	-10.11%	-1.6	0	-1.6	1	1	0	16.2	16.2	0	14.6
霈方		0	0	0	0	0	0	75.8	0	75.8	78.4
逸達		0	0	0	0	0	0	80.4	80.4	80.4	84.6
研揚	1.60%	1.8	0	1.8	0	1	0	111.8	111.7	112	113.5
南俊國際	51.16%	301.7	0	301.7	1	2	0	294.9	294.2	304.6	445
東典光電		0	0	0	0	0	0	47.4	47.4	47.4	92.6
台康生技	-0.19%	-0.1	-0.1	0	0	1	1	64.9	65	64.9	61.2
動力-KY		0	0	0	0	0	0	71.5	0	71.5	65
和潤企業	-2.33%	-2.9	0	-2.9	2	2	0	61.6	61.7	61.2	60.3
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	144.5
富強鑫		0	0	0	0	0	0	30.1	30.1	30.2	24.1
帝寶		0	0	0	0	0	0	160	160	160	145
建德工業		0	0	0	0	0	0	26.8	26.7	26.8	25.4
瀧澤科	-11.98%	-21.9	-1.4	-20.5	2	4	1	45.7	46.1	44.7	39.3
奈米醫材	-18.55%	-15.3	0	-15.3	1	1	0	82.5	82.5	0	67.2
朋億*		0	0	0	0	0	0	197.5	197.5	0	184
共信-KY		0	0	0	0	0	0	79.1	0	79.1	71.4
漢達	-14.25%	-12.5	0	-12.5	1	1	0	87.5	87.5	0	75
必應		0	0	0	0	0	0	87.7	0	87.7	81.4
均華	-3.72%	-229.6	0	-229.6	7	8	0	772.4	772.7	767.8	744
基士德-KY		0	0	0	0	0	0	23.3	0	23.3	21.1
M31	-3.96%	-196.6	-1.4	-195.3	6	11	4	451.3	451.4	451.1	423.5
華安	-0.08%	-5.9	-5.9	0	0	137	137	53.3	53.3	53.3	47
聯策		0	0	0	0	0	0	57.1	0	57.1	54.6
群翊	-2.66%	-7.5	0	-7.5	0	1	0	282.3	282	284.5	274.5
信紘科		0	0	0	0	0	0	260.3	0	260.3	235
中揚光		0	0	0	0	0	0	39.7	39.7	0	36.3
緯穎		0	0	0	0	0	0	3,825.6	3,835	3,825	3,740
復盛應用		0	0	0	0	0	0	273.6	274	273.5	265.5
騰輝電子-KY	-6.08%	-18.7	-2	-16.7	2	3	1	102.5	103	101	94.6
鈺太		0	0	0	0	0	0	188.5	0	188.5	191
雍智科技	37.01%	339.5	6.3	333.2	1	2	1	458.7	456.8	463.1	790
安格		0	0	0	0	0	0	50.8	50.9	50.7	45.8
伊雲谷	-6.27%	-3.9	0	-3.9	0	1	0	62.9	62.9	62.7	59
洋基工程	0.03%	0.3	0	0.3	-1	0	2	599.3	599.8	599.2	599
廣閎科	-3.26%	-2.9	0	-2.9	0	1	0	88.9	88.8	89.5	85.9
芯鼎	6.33%	2.8	0	2.8	-1	0	1	44.9	0	44.9	42.1
旭暉應材		0	0	0	0	0	0	36.4	36.2	36.4	32.8
軒郁		0	0	0	0	0	0	105.5	105.5	0	106
惠特		0	0	0	0	0	0	111.6	111	111.9	109
長聖		0	0	0	0	0	0	159.5	159.5	0	154
嘉基		0	0	0	0	0	0	115.4	114	116.5	143.5
力智	0.65%	1.3	1.3	0	0	1	1	200.4	199.7	201	184
久昌	-4.58%	-86.1	1.6	-87.8	-8	3	12	156.6	156.2	156.7	166.5
輝創		0	0	0	0	0	0	42.5	42.5	42.7	43.5
矽科宏晟		0	0	0	0	0	0	250.8	250.8	0	241
亞泰金屬	-4.10%	-38.1	0	-38.1	-5	0	5	185.9	186.7	185.9	193.5
昇佳電子		0	0	0	0	0	0	177	177	0	172
博晟生醫		0	0	0	0	0	0	38.1	0	38.1	36.8
美達科技	-1.09%	-0.7	-0.7	0	0	1	1	68	68.4	67.6	59.4
竹陞科技	-2.05%	-14.7	-14.7	0	0	1	1	718.5	725.6	710.9	852
91APP*-KY		0	0	0	0	0	0	70.2	70.2	0	65.6
澤米		0	0	0	0	0	0	47.3	47.3	0	45.2
安普新		0	0	0	0	0	0	28.6	28.6	0	26.8
龍德造船	-1.11%	-27	25	-52	7	16	8	152.6	151.5	154.6	145
威鋒電子		0	0	0	0	0	0	84.7	84.6	85.2	78.9
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	65.1
穩得	-1.73%	-13.1	-13.1	0	0	5	5	152	153.3	150.7	147
綠界科技*	6.36%	7.1	0	7.1	-2	0	2	55.4	0	55.4	51.9
志強-KY	-5.71%	-6.1	0	-6.1	1	1	0	106.6	106.6	0	100.5
力積電	1.10%	109.5	79.4	30.1	11	163	151	60.8	60.6	61.1	63.1
展碁國際	2.23%	2.7	0.3	2.4	0	1	2	61.2	61	61.3	58.9
AES-KY	0.83%	20	20	0	0	2	2	1,195	1,190	1,200	1,135
視陽		0	0	0	0	0	0	175.5	175.5	0	173
華景電	-4.89%	-15.5	0	-15.5	0	1	0	316.8	315.5	319.5	300
采鈺	1.38%	47.5	-5.9	53.4	5	12	6	287.8	288.1	287.1	297
詠業	4.04%	2.5	2.5	0	0	1	1	62	60.7	63.2	57.7
來頡		0	0	0	0	0	0	88.2	88.2	0	82.2
富世達		0	0	0	0	0	0	1,380	1,380	0	1,545
森崴能源	13.46%	65.7	1.8	63.9	-5	3	9	54.3	53.8	54.5	43.8
聯寶	7.67%	427.3	10.1	417.2	-126	10	136	40.9	40	41	37.7
濾能	4.05%	2.5	0	2.5	0	0	1	61.7	61.4	61.7	59.2
汎銓	23.24%	82.5	0	82.5	1	2	0	177.6	177.2	178.6	218.5
邁科	2.48%	31.4	-2.3	33.8	0	5	4	253.5	253.7	253.1	287.5
天二科技	10.79%	3.6	0	3.6	0	0	1	33.7	33.5	33.8	30.2
台新藥	-9.79%	-11.8	0	-11.8	3	4	0	30.1	30.1	30.8	27.2
東研信超	20.63%	63	0	63	-3	0	4	76.4	75.7	76.6	60.8
長佳智能	-2.04%	-2.9	1.1	-4	1	2	1	69.9	69.6	70.7	65.6
進典	-5.77%	-2.9	0	-2.9	1	1	0	51.1	51.1	0	48.2
綠茵	-1.53%	-3.4	0	-3.4	3	3	0	74.1	74.1	0	73
睿生光電		0	0	0	0	0	0	68	68	67.3	78.4
三集瑞-KY	-10.00%	-113.4	0	-113.4	5	6	0	188.9	188.9	189.5	170
永道-KY		0	0	0	0	0	0	115.4	115.2	115.5	112.5
雲豹能源	11.84%	1,612.1	1	1,611.1	-97	16	114	119.4	119.4	119.4	103
泓德能源	9.63%	11.5	0	11.5	0	0	1	119.4	119	119.5	108
全福生技	0.62%	0.2	0	0.2	1	1	0	27.8	27.8	28.1	28
來億-KY		0	0	0	0	0	0	238.1	238.1	0	199
宏碩系統	-0.59%	-2.4	-2.4	0	0	2	2	205	205.6	204.4	169
創控		0	0	0	0	0	0	46.7	0	46.7	40.2
鴻呈		0	0	0	0	0	0	121	121	121.5	116.5
阜爾運通		0	0	0	0	0	0	144	0	144	141
康霈*	1.42%	22.4	2.9	19.5	8	10	2	157.8	157.6	159	160
攸泰科技		0	0	0	0	0	0	55.7	55.7	0	50.6
兆聯實業	-8.02%	-59	0	-59	1	1	0	736	736	0	677
沛爾生醫-創	44.42%	417	0	417	1	2	0	469.3	469.5	438.5	678
家碩		0	0	0	0	0	0	244	0	244	220.5
裕慶-KY	5.05%	37	0	37	-4	0	4	183.3	0	183.3	174
旅天下		0	0	0	0	0	0	60.8	0	60.8	57
奕力-KY	2.17%	7.9	-0.4	8.3	-1	7	9	40.3	40.3	40.2	36.1
富威電力	14.78%	28.4	0	28.4	-1	0	2	96.2	96.1	96.2	82
邑錡	-13.38%	-18.8	0	-18.8	1	1	0	140.8	140.8	140.7	122
銳澤		0	0	0	0	0	0	219.8	219.6	222.5	201
三商餐飲	0.76%	0.6	0	0.6	2	2	0	39.4	39.4	0	39.7
榮田	19.64%	29.1	0	29.1	3	3	0	49.4	49.4	0	59.1
永擎		0	0	0	0	0	0	239	235	239.3	236
博盛半導體	0.51%	0.4	0	0.4	1	1	0	85.5	85.6	84.2	86
創泓科技		0	0	0	0	0	0	165.4	165.4	165.8	140
萊德光電-KY	7.67%	893	-20.9	913.9	19	20	1	581.9	582.9	562	631
LINEPAY		0	0	0	0	0	0	497	497	0	429
東聯互動		0	0	0	0	0	0	168	168	0	167
意騰-KY	-0.65%	-5.5	0	-5.5	2	2	0	425.2	425.2	0	422.5
竑騰		0	0	0	0	0	0	802	801.7	810	958
鴻勁	-14.65%	-555.2	0	-555.2	0	0	1	3,789.9	3,790	3,789.8	4,345
能率亞洲	3.02%	21.7	0.1	21.5	9	22	12	32.6	32.6	32.6	34.8
大研生醫	-11.03%	-45.5	0.5	-46	14	15	1	27.5	27.5	28	24.2
光速火箭	4.51%	6.5	0	6.5	-5	0	5	28.8	0	28.8	27.5
東方風能		0	0	0	0	0	0	157.4	156.9	157.8	155
松川精密	-3.10%	-10.6	-10.6	0	0	2	2	170.1	172.8	167.5	165
長廣	-5.57%	-163.5	0	-163.5	8	8	0	366.9	366.9	0	346.5
禾榮科	-9.01%	-234.8	0	-234.8	-6	0	6	434.6	438.4	434.4	473.5
捷創科技	-0.28%	-0.7	-0.7	0	0	1	1	251.7	252	251.3	188
台虹	7.60%	268.9	25.4	243.5	-15	21	37	95.7	94.9	96.1	80.9
九暘	1.53%	2.3	-1.5	3.9	-1	2	3	51.2	51.7	50.9	47.1
金山電	3.09%	8	-0.9	8.9	-1	3	4	65	65.2	64.9	56
蜜望實	-17.19%	-150.8	-0.6	-150.3	7	10	2	87.7	87.8	87.5	69
網家		0	0	0	0	0	0	29.2	29.2	0	27.9
達運光電	-0.08%	-4.3	0.9	-5.2	1	59	58	87.6	87.6	87.6	82.4
南電	11.93%	133	0	133	3	3	0	371.7	371.7	0	416
星雲		0	0	0	0	0	0	48.8	49.2	48.2	46.9
安國	-2.16%	-5.5	0.8	-6.3	0	2	1	127	126.8	127.5	120.5
凱碩		0	0	0	0	0	0	21.2	21.1	21.4	18.9
東捷	8.81%	45.2	0	45.1	-3	5	9	57	57	57	45.7
全達		0	0	0	0	0	0	24.2	24.2	24.2	23.4
元太	-3.88%	-35.1	-0.2	-34.9	-4	1	5	180.8	181	180.8	189.5
長華*	-10.98%	-42.3	0	-42.3	8	8	0	48.2	48.2	0	42.9
能率網通	-0.07%	0	0	0	0	1	1	18.9	18.9	18.9	17.3
陞泰	6.58%	2.1	0	2.1	-1	0	1	32	0	32	29.9
鉅橡	2.85%	20.2	5.8	14.4	-4	7	11	64.5	64	64.8	61.2
伍豐		0	0	0	0	0	0	24.2	24.2	24.2	22.8
致新	5.06%	46.4	0	46.4	4	4	0	229.4	229.4	0	241
巨虹		0	0	0	0	0	0	57.6	58	57.4	53.1
福華	-2.63%	-0.5	0	-0.5	1	1	0	17.8	17.8	17.8	17.4
宏捷科	2.18%	2.7	2.7	0	0	1	1	125	123.8	126.5	111
品安	-2.10%	-29	-29	0	0	22	22	62.8	63.4	62.1	50
康全電訊	0.48%	0.3	0.3	0	0	2	2	29.1	29	29.2	25.8
翔名	-0.52%	-1.4	-1.4	0	0	2	2	134.9	135.2	134.5	132.5
擎亞	0.07%	1.5	13.4	-11.8	0	40	41	52.7	52.5	52.9	64.7
瀚荃	-3.95%	-53.7	16.7	-70.4	-5	8	14	97	95.7	97.8	109.5
錸寶	8.15%	40.2	0.3	39.9	-10	2	13	37.9	37.8	37.9	34.3
凌巨		0	0	0	0	0	0	13.9	13.9	14	12
博大	4.64%	10.4	0	10.4	-2	0	2	111.7	0	111.7	106.5
華東	5.72%	539.2	51	488.2	-25	92	118	79.8	79.5	80.1	61.3
立碁		0	0	0	0	0	0	64.7	64.7	0	65.2
至上	-0.32%	-6.8	8.2	-14.9	2	27	24	77.4	77.3	77.6	72.3
振樺電		0	0	0	0	0	0	193.6	0	193.6	173
越峰	16.56%	5.2	0	5.2	-1	0	1	31.4	31.6	31.4	26.2
福懋科	0.24%	8.4	56.5	-48.1	4	43	39	82	81.3	82.8	69.3
正淩		0	0	0	0	0	0	104.7	104.7	0	129
南茂	2.90%	63.4	-12.2	75.6	-5	27	33	66.2	66.5	66	53.4
博智	-0.07%	-16.5	0	-16.5	-2	110	113	202.5	202.5	202.5	208
達方	-3.81%	-5	0.4	-5.4	1	4	2	32.9	32.8	33	30.1
天宇	-9.29%	-14.1	0	-14.1	4	5	0	30.3	30.3	30.7	27.5
智捷	4.62%	0.5	0	0.5	-1	0	1	11.3	11.3	11.3	10.8
加高		0	0	0	0	0	0	30	30	30	26.8
精星		0	0	0	0	0	0	34.2	0	34.2	32.7
無敵		0	0	0	0	0	0	15.6	0	15.6	14
勤誠	-1.56%	-15	0	-15	-1	0	1	960	0	960	975
志超	-0.55%	-0.6	0	-0.6	-2	0	3	36	35.7	36.1	36.3
明基材	0.36%	0.1	0	0.1	-1	0	1	20.8	20.7	20.8	20.7
寶一		0	0	0	0	0	0	43.3	43.4	43.3	39.6
巨有科技	6.59%	9.6	0	9.6	0	0	1	146.1	145.9	146.1	136.5
新漢	-4.39%	-6.7	0.4	-7.1	0	2	1	76.9	76.7	77.1	69.6
華宏	-5.11%	-2.1	0	-2.1	0	1	0	41.1	41.1	41.4	39
菱光	0.93%	4.4	-0.3	4.7	2	8	6	59.8	59.8	59.8	62.2
富鼎	-0.10%	-0.1	-0.1	0	0	1	1	96.1	96.1	96	89.6
宇瞻	-1.13%	-15.7	-13.2	-2.5	0	11	12	116.1	116.7	115.5	118
泰藝		0	0	0	0	0	0	25.4	0	25.4	27.2
群聯	-3.30%	-1,370.5	-235.7	-1,134.8	5	20	15	2,075.2	2,082	2,066.2	1,855
日友		0	0	0	0	0	0	79.2	79.2	0	76.9
金居	0.35%	21.9	21.2	0.7	-10	12	23	269.4	268.3	270.1	270
羅昇	-11.71%	-56.1	0	-56.1	5	5	0	95.8	95.8	96.3	84.6
千附		0	0	0	0	0	0	42.4	42.7	42.3	40.6
金益鼎	3.07%	15.4	0	15.4	5	5	0	100.3	100.4	99.8	103.5
百和興業-KY		0	0	0	0	0	0	23.7	23.7	23.6	23.6
大國鋼		0	0	0	0	0	0	34.2	0	34.2	34.5
可寧衛*	-2.41%	-120.4	-11.1	-109.3	14	125	110	40	40.1	40	32.8
大江	5.85%	36.4	-0.2	36.7	-1	2	4	155.9	156	155.8	137.5
昶昕	-13.20%	-186.2	-5.8	-180.4	16	21	5	67.2	67.4	66.2	56.1
綠電		0	0	0	0	0	0	27.6	27.6	0	25.1
富邦媒	1.32%	2.5	0	2.5	-1	0	1	192.5	192	192.5	190
億豐		0	0	0	0	0	0	419	0	419	400
山林水	-7.73%	-3	0	-3	1	1	0	39.2	39.2	0	36.2
台境*	-0.48%	-0.1	-0.1	0	0	1	1	20.6	20.7	20.6	18.4
創業家	13.29%	5.8	0	5.8	-3	0	3	14.4	0	14.4	12.5
東哥遊艇		0	0	0	0	0	0	191.1	191.1	191	169.5
三貝德		0	0	0	0	0	0	38.2	0	38.2	37
鼎炫-KY	14.78%	96.2	0	96.2	-1	0	2	325.6	326.9	325.1	277
大田		0	0	0	0	0	0	73.5	0	73.5	70.2
台汽電	1.32%	0.6	0.6	0	0	1	1	44.8	44.4	45	45.5
北基		0	0	0	0	0	0	26.8	26.8	26.8	24
智通*	-7.71%	-125.4	-2.2	-123.2	6	8	1	203.2	203.6	201.4	186
愛地雅	3.70%	0.6	-0.1	0.7	-1	1	2	7.6	7.6	7.5	6.9
邦泰	-1.62%	-63.7	0	-63.7	182	182	0	21.6	21.6	0	21.3
明安		0	0	0	0	0	0	71.8	71.8	71.9	67.7
森鉅	5.71%	4.5	0	4.5	-2	0	2	39.5	39.4	39.6	37.3
康師傅-DR	8.69%	2	0	2	1	1	0	23.6	23.6	0	25.7
同方友友-DR	-2.27%	-0.2	0	-0.2	6	6	0	1.3	1.3	0	1.3
鈺齊-KY	-3.50%	-13.4	0	-13.4	4	4	0	95.8	95.8	0	92.4
台火	-6.03%	-1.1	0	-1.1	1	1	0	18	18	18.1	16.9
欣巴巴	3.48%	1.6	0	1.6	-1	0	1	46	0	46	44.4
統一實	-2.38%	-0.9	0	-0.9	2	2	0	18.7	18.7	0	18.3
豐泰		0	0	0	0	0	0	96.7	96.7	0	92.3
美利達	6.49%	5.7	0	5.7	-1	0	1	87.8	0	87.8	82.1
中保科	-0.55%	-0.6	0	-0.6	1	1	0	106.1	106.1	0	105.5
康那香	2.15%	0.4	0	0.4	1	1	0	16.4	16.4	16.5	16.8
巨大	-5.83%	-5.4	0	-5.4	0	1	0	93.1	93	93.2	87.6
中聯資源	-0.57%	-0.4	0	-0.4	1	1	0	70.5	70.5	0	70.1
中鼎	-4.12%	-1.3	0	-1.3	1	1	0	32.3	32.3	0	31
成霖		0	0	0	0	0	0	10.6	0	10.6	10
慶豐富	-3.94%	-2.4	0	-2.4	3	3	0	20.3	20.3	0	19.5
宏全	-0.74%	-0.9	0	-0.9	1	1	0	121.4	121.4	0	120.5
信義		0	0	0	0	0	0	22.2	22.2	22.3	22.1
裕融	3.95%	18.8	0	18.8	-6	0	6	79.5	0	79.5	76.4
茂順		0	0	0	0	0	0	112.5	0	112.5	118
潤泰新	-0.09%	-0.2	0.3	-0.5	5	9	4	29.3	29.3	29.3	29.2
三發地產		0	0	0	0	0	0	17.6	17.5	17.6	16.7
佳龍	-11.98%	-87.5	0.7	-88.2	15	19	4	38.5	38.4	38.6	32.6
世紀鋼	8.36%	11.5	0	11.5	-1	0	1	137.5	0	137.5	126