元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1860
漲跌
▲50
漲幅
+2.76%
成交量
17,902張
產業
上市半導體類股
10488人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動元大AI新經濟	13.63%	28.1	0	28.1	19	19	0	10.9	10.9	0	12.3
主動復華未來50	5.77%	10.6	-0.4	11.1	10	16	6	11.5	11.5	11.4	12.6
主動群益科技創新	18.53%	42	0	42	20	20	0	11.3	11.3	0	13.4
主動中信台灣卓越	16.07%	6.7	0	6.7	4	4	0	10.3	10.3	0	12
尖點	-9.25%	-42	-2	-40	0	1	2	227.2	228.5	226.5	266.5
鈦昇	-1.02%	-9.1	-9.1	0	0	8	8	112.1	112.7	111.5	151.5
昇陽半導體	-1.43%	-7.5	0	-7.5	-2	0	3	175	176	175	177.5
雷虎	13.55%	63	0	63	-3	0	3	155	0	155	134
榮群	-1.60%	-0.4	0	-0.4	0	1	0	26	26	26.1	25.6
鑽石投資	-24.14%	-30.9	0	-30.9	6	7	0	18.3	18.3	18	13.9
巨漢	-13.38%	-779	0	-779	-21	0	22	264.6	263.1	264.6	300
台通	-6.25%	-7	0.3	-7.4	2	5	2	22.5	22.5	22.6	20
矽創		0	0	0	0	0	0	192.5	192.5	192.5	194
貝萊德標普卓越50	-4.52%	-4.7	0	-4.7	10	10	0	10.4	10.4	0	9.9
主動統一台股增長	16.64%	29.6	0	29.6	10	10	0	17.8	17.8	0	20.7
元大台灣50	3.45%	205.2	1.7	203.5	71	82	11	72.5	72.4	72.6	75.3
富邦科技	2.71%	38.5	0.9	37.6	24	33	9	43	43	43.1	44.5
富邦台50	-2.90%	-43.7	-0.5	-43.2	-6	3	9	167.6	167.8	167.6	174.8
元大台灣50正2		0	0	0	0	0	0	442.6	442.6	0	20.7
元大台灣50反1	4.11%	0.6	0	0.6	-1	0	1	14.8	0	14.8	14.2
期元大S&P黃金	-9.67%	-5.2	0	-5.2	1	1	0	54.2	54.2	0	49
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	26.5
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	87.9
富邦日本		0	0	0	0	0	0	50.3	50.3	0	51.4
元大S&P500		0	0	0	0	0	0	68.2	68.2	0	66.3
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	106.1
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	43.1
元大日經225		0	0	0	0	0	0	68.6	68.6	0	69.3
富邦NASDAQ	-4.03%	-4.2	0	-4.2	1	1	0	103	103	0	98.9
國泰臺灣加權正2	-2.42%	-1.4	0	-1.4	-1	0	1	57.9	0	57.9	59.3
國泰臺灣加權反1	-3.75%	-0.9	0	-0.9	10	10	0	2.4	2.4	0	2.3
富邦恒生國企正2		0	0	0	0	0	0	11.3	11.3	0	9.4
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	141.3
期元大S&P原油反1	-44.32%	-1,225	0	-1,225	104	104	0	26.6	26.6	0	14.8
富邦臺灣加權正2		0	0	0	0	0	0	175.8	175.8	0	180
元大美債20年	-0.18%	-0.3	0	-0.2	-4	1	6	27.3	27.3	27.3	27.3
元大美債20正2	2.48%	1.8	0	1.8	-10	0	10	7.3	0	7.3	7.1
群益臺灣加權正2		0	0	0	0	0	0	158	158	0	162.1
國泰20年美債	-0.01%	0	0	0	-1	0	1	28.4	0	28.4	28.4
富邦公司治理	-4.07%	-33.8	0	-33.8	-13	0	13	64	0	64	66.6
富邦恒生國企		0	0	0	0	0	0	18.6	18.6	0	17.3
期元大S&P黃金正2	9.54%	81.9	2.6	79.4	-2	4	7	122.7	122.3	122.9	96.5
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	36.9
復華富時不動產	3.72%	7.2	-0.2	7.4	-8	12	20	9.6	9.6	9.6	8.7
元大台灣高息低波	0.30%	0.8	0.3	0.5	-3	1	5	51.9	51.6	51.9	51.8
期街口布蘭特正2	-193.92%	-131.1	0	-131.1	-3	0	3	22.5	0	22.5	66.3
元大投資級公司債	-0.23%	-0.1	0	-0.1	-1	0	1	33.5	0	33.5	33.6
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	32.5
期元大道瓊白銀	12.76%	90.7	0.5	90.2	-2	5	8	88.9	88.8	88.9	58.9
元大AAA至A公司債	0.93%	0.3	0	0.3	-1	0	1	32.4	0	32.4	32.1
中信中國50正2	-22.41%	-8.7	0	-8.7	3	3	0	12.9	12.9	0	10
統一FANG+	5.73%	156.4	0	156.4	-22	1	24	113.7	113.7	113.8	107
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	81.8
期街口道瓊銅	-6.84%	-2.2	0	-2.2	1	1	0	32.7	32.7	0	30.5
復華20年美債	0.77%	4	0	4	-10	0	10	51.9	0	51.9	51.5
國泰北美科技	5.22%	2.8	0	2.8	-1	0	1	53.6	0	53.6	50.8
中信高評級公司債	0.52%	0.2	0	0.2	-1	0	1	34.3	0	34.3	34.2
國泰費城半導體	0.67%	7.4	0	7.4	20	20	0	55.2	55.2	0	55.6
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	62.6
復華中國5G	-0.10%	-0.1	-0.1	0	0	5	5	26.8	26.8	26.8	27.6
國泰永續高股息	3.65%	79.6	-0.2	79.9	-88	5	94	23.2	23.2	23.2	22.3
國泰台灣科技龍頭	-7.67%	-130.8	-0.1	-130.7	-48	1	50	34.1	34.2	34.1	36.8
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.5
富邦越南		0	0	0	0	0	0	18.9	18.9	0	17.4
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	23.1
中信關鍵半導體	-1.67%	-10.2	0	-10.2	-26	0	26	23.6	0	23.6	24
中信小資高價30		0	0	0	0	0	0	30.5	30.5	0	33.9
富邦未來車		0	0	0	0	0	0	41.3	41.3	0	39.3
中信綠能及電動車	-1.51%	-1.9	0	-1.9	6	6	0	21.1	21.1	0	20.8
富邦基因免疫生技	1.02%	0.1	0	0.1	-1	0	1	9.8	0	9.8	9.7
富邦特選高股息30	4.69%	0.7	0	0.7	-1	0	1	14.5	0	14.5	13.8
中信電池及儲能	3.72%	8.1	0	8.1	-15	0	15	14.5	0	14.5	14
新光臺灣半導體30	-3.34%	-0.9	0	-0.9	-1	0	1	27.3	0	27.3	28.2
FT臺灣Smart		0	0	0	0	0	0	18.8	18.8	0	19.6
永豐優息存股	5.48%	3.4	0	3.4	-4	0	4	15.5	0	15.5	14.7
國泰數位支付服務	-13.29%	-5.8	0	-5.8	1	1	0	43.3	43.3	0	37.5
第一金太空衛星	0.23%	0.1	0.1	0	0	1	1	56.8	56.8	56.9	63
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	36.9
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	25.1
中信特選金融	4.76%	1	0	1	0	0	1	21.8	21.9	21.8	20.8
大華優利高填息30	4.62%	36.6	0.1	36.5	-28	5	34	23.3	23.3	23.3	22.1
群益台灣精選高息	-2.57%	-39.9	-2.4	-37.5	28	65	36	23.9	23.9	23.8	22.6
兆豐龍頭等權重	0.11%	0.1	0	0.1	-4	0	4	18.4	0	18.4	18.4
國泰台灣領袖50	1.10%	1.6	0.1	1.4	-1	3	5	28.5	28.5	28.6	27.8
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	27.5
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	22.8
群益半導體收益	3.97%	4	0	4	-3	0	4	25.2	25.4	25.1	24.1
復華台灣科技優息	3.90%	10.1	0	10.2	-10	3	13	20	20	20	19
野村臺灣新科技50	4.37%	9.3	0	9.3	5	6	1	35.6	35.6	35.6	37.5
群益ESG投等債20+	-0.91%	-3.5	-0.2	-3.3	16	25	9	15.2	15.2	15.2	15
統一台灣高息動能	2.42%	7.6	0	7.6	-20	0	20	15.8	15.6	15.8	15.4
元大台灣價值高息	1.73%	26.2	-0.1	26.2	-145	10	155	9.8	9.8	9.8	9.6
中信上游半導體	8.01%	1.6	0	1.6	1	1	0	20.3	20.3	0	21.9
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	15.3
群益科技高息成長	-3.89%	-24.5	0	-24.5	59	60	1	10.5	10.5	10.5	10.1
台新臺灣IC設計	-1.27%	-9.2	-0.3	-8.9	24	31	6	23.4	23.4	23.4	23.1
復華日本龍頭		0	0	0	0	0	0	19	19	0	19.4
台新日本半導體		0	0	0	0	0	0	13.8	13.8	0	13.2
群益優選非投等債	-0.80%	-8.4	-0.1	-8.3	102	107	5	9.8	9.8	9.7	9.7
中信日本半導體		0	0	0	0	0	0	14.8	0	14.8	14
中信日本商社	6.05%	1.7	0	1.7	1	2	1	14.2	14.2	14.2	15.9
大華投等美債15Y+	-1.67%	-0.3	0	-0.3	2	2	0	9.6	9.6	0	9.4
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.1
野村日本動能高息		0	0	0	0	0	0	19.1	0	19.1	19.1
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	12.4
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	16.7
新光美國電力基建	13.29%	19.1	0	19.1	10	11	1	13.1	13.1	13.1	15
主動野村臺灣優選		0	0	0	0	0	0	16.1	16.1	0	17.4
台新特選IG債10+		0	0	0	0	0	0	9.7	9.7	0	9.6
第一金優選非投債	-0.32%	-0.2	0	-0.2	5	5	0	9.4	9.4	0	9.4
主動群益台灣強棒	0.31%	0	0	0	0	1	1	15.4	15.4	15.4	16.4
主動安聯台灣高息	4.73%	0.6	0	0.6	1	1	0	12	12	0	12.6
群益ESG投等債0-5	0.06%	0	0	0	3	3	0	10.3	10.3	0	10.3
台泥	0.33%	1.9	1.9	0	0	22	22	26	25.9	26	24
亞泥	1.48%	3.7	3.3	0.4	0	6	7	35.7	35.4	35.9	35.5
環泥	-2.17%	-1.3	0	-1.3	2	2	0	30.1	30.1	0	29.4
幸福		0	0	0	0	0	0	15.2	15	15.2	14.8
味全	-6.53%	-2.9	0	-2.9	3	3	0	14.6	14.6	0	13.6
大成	4.99%	2.6	0	2.6	0	1	0	52.3	52.3	52.4	54.9
卜蜂		0	0	0	0	0	0	149.5	0	149.5	141.5
統一	-0.60%	-0.9	0.1	-0.9	1	2	1	73.5	73.4	73.5	72.5
泰山		0	0	0	0	0	0	18.5	18.4	18.6	19.5
佳格	4.44%	1.3	0	1.3	0	1	0	29.3	29.3	29.3	30.6
聯華		0	0	0	0	0	0	46.7	46.7	0	45
聯華食	-1.87%	-3.5	0	-3.5	2	2	0	95	95	94.9	93.2
德麥		0	0	0	0	0	0	279.9	280	279.7	280
生合		0	0	0	0	0	0	87.1	0	87.1	59.8
台塑	-2.07%	-238.4	-65.8	-172.6	170	239	68	48.3	48.5	47.5	47.5
南亞	0.91%	89.6	86.7	2.9	-11	111	123	80.4	80	80.7	80.5
台聚	8.33%	25.4	-2	27.4	4	25	20	12.2	12.3	12.2	17.8
華夏	36.72%	77.5	-0.1	77.6	15	17	2	12.4	12.4	12.4	17.6
三芳		0	0	0	0	0	0	32.4	32.5	32.4	31
亞聚	26.50%	26.4	0	26.4	5	7	1	14.2	14.2	14.2	18.6
台達化	113.47%	140.9	0	140.9	10	10	0	12.4	12.4	0	26.5
台苯	5.48%	2.5	0.2	2.3	1	5	4	9.1	9.1	9.1	11.4
國喬	-2.75%	-3.4	-0.1	-3.4	7	9	1	13.9	13.9	13.9	13.5
聯成	12.06%	5.2	0	5.2	3	4	1	10.9	10.9	10.9	12.6
中石化	-0.78%	-4.3	-0.9	-3.4	32	65	33	8.4	8.4	8.4	8.3
上曜		0	0	0	0	0	0	14.3	14.3	0	12.1
東陽	-25.82%	-27.9	0	-27.9	1	1	0	108	108	109.5	80.1
地球	15.95%	3.5	0	3.5	2	2	0	11	11	0	12.8
恆大		0	0	0	0	0	0	30.2	30.2	0	27.3
台化	-1.30%	-169.3	-46.7	-122.7	-18	318	336	38.9	38.9	38.8	45.6
台翰		0	0	0	0	0	0	16.7	16.7	0	13.9
再生-KY	5.06%	1.2	0	1.2	3	4	1	5.7	5.7	5.7	6.1
昭輝	6.33%	2.7	0	2.7	-1	0	1	43.5	0	43.5	40.7
勝悅-KY		0	0	0	0	0	0	7.1	7.1	7.1	6.7
八貫		0	0	0	0	0	0	94.5	94.3	94.8	87
遠東新	-7.41%	-25.5	0	-25.5	11	12	0	28.7	28.7	28.7	26.6
新纖	0.02%	0	0.1	0	11	13	1	15.5	15.5	15.6	15.5
東和	11.57%	4.4	0	4.4	-1	0	2	19	19.1	19	16.8
新紡	0.84%	1.3	1.3	0	0	2	2	78.8	78.5	79.2	61.3
大魯閣	-5.76%	-5.3	0	-5.3	4	5	0	18.5	18.5	18.7	17.4
福懋	-1.57%	-3.2	-3.5	0.3	0	11	12	17	17.2	16.8	16.6
華友聯	7.26%	9.1	0	9.1	-1	1	2	62.7	62.7	62.6	53.5
南紡	-9.29%	-6.4	0	-6.4	5	5	0	13.8	13.8	0	12.6
名軒		0	0	0	0	0	0	29.7	0	29.7	27.5
力麗	6.25%	4.1	2.1	2	-3	6	10	6.6	6.4	6.8	6.3
大宇		0	0	0	0	0	0	14.4	14.4	0	12.1
力鵬	-9.90%	-150.5	0	-150.5	266	266	0	5.7	5.7	0	5.2
年興	0.46%	0.2	0	0.2	3	3	0	18.1	18.1	0	18.2
宏益		0	0	0	0	0	0	12	12	0	12
集盛	-11.78%	-556.3	0	-556.3	488	488	0	9.7	9.7	0	8.5
宜進	2.91%	0.5	0.5	0	0	1	1	15.5	15.3	15.8	15.2
聯發	-2.50%	-2.4	0	-2.4	8	8	0	11.9	11.9	0	11.7
宏遠	-9.67%	-6.8	-0.5	-6.3	-7	3	11	6.4	6.5	6.4	7.2
得力	-11.95%	-1.4	0	-1.4	1	1	0	11.7	11.7	0	10.3
聚隆		0	0	0	0	0	0	14.5	14.5	0	17
南緯		0	0	0	0	0	0	8	8	0	7.1
首利	11.61%	404.5	0	404.5	-261	0	261	13.4	0	13.4	11.8
台南	5.59%	4.5	-0.1	4.6	-1	1	3	26.7	26.7	26.6	24.3
弘裕		0	0	0	0	0	0	10.5	10.5	0	9.9
儒鴻		0	0	0	0	0	0	410	410	0	318
聚陽	31.22%	198.2	0	198.2	-2	0	2	317.4	316.2	317.6	218.5
士電	3.26%	110.9	-28.3	139.1	-3	12	15	226.4	227.7	225.4	179
東元	22.52%	672.6	1.4	671.2	-22	11	34	87.9	87.8	87.9	58.7
正道		0	0	0	0	0	0	12.7	12.6	12.7	11
瑞利		0	0	0	0	0	0	8.4	8.3	8.4	7.3
中興電	8.66%	334.3	15.5	318.8	-7	13	21	183.9	183.2	184.4	144.5
亞力	2.11%	160.2	-66.1	226.2	-5	49	55	138.3	139.1	137.7	100
力山		0	0	0	0	0	0	28	0	28	23.7
川飛		0	0	0	0	0	0	22	0	22	20.1
利奇	-14.14%	-1.8	0	-1.8	1	1	0	12.9	12.9	0	11.1
華城		0	0	0	0	0	0	1,009.3	1,001.7	1,010	785
堤維西	1.57%	0.8	0.8	0	0	1	1	50.6	50.3	51.1	31.3
耿鼎	3.63%	12.4	0	12.4	-3	7	10	34.1	34.1	34.1	30
日馳	-29.17%	-1,549.2	0	-1,549.2	228	228	0	23.3	23.3	0	16.5
鑽全	11.07%	4.1	0	4.1	0	0	1	36.6	36.7	36.6	32.5
樂事綠能	7.44%	26.6	4.4	22.1	-5	8	13	27.5	27.1	27.7	23.3
高林股		0	0	0	0	0	0	12.4	12.4	0	13.1
和大	10.28%	169.2	1.3	167.9	-9	16	25	65.8	65.8	65.9	47.2
廣隆		0	0	0	0	0	0	125	0	125	124
巨庭		0	0	0	0	0	0	19.5	19.5	0	16.4
喬福		0	0	0	0	0	0	26.9	27	26.9	22
伸興		0	0	0	0	0	0	98	98	0	91.7
中砂	-9.74%	-168.4	0	-168.4	-4	0	4	431.9	0	431.9	474
巧新	-15.69%	-7.7	0	-7.7	1	1	0	48.9	48.9	49.2	41.2
精華	11.55%	13.5	0	13.5	-1	0	1	116.5	0	116.5	103
濱川	9.59%	16.9	0.4	16.5	-1	1	3	58.7	58.4	58.8	50.6
力肯	-0.16%	-0.1	0	-0.1	-1	0	1	31.6	0	31.6	31.6
信錦	40.11%	278.9	-2.6	281.5	7	10	2	69.5	69.8	68.5	105
精剛	-10.80%	-5.2	0	-5.2	1	2	0	24.3	24.3	24.5	21.7
吉茂	26.95%	41.1	0	41.1	-3	0	3	50.8	50.8	50.9	37.2
永冠-KY	9.58%	12.3	-0.5	12.8	-1	6	7	18.4	18.5	18.4	5.5
亞德客-KY		0	0	0	0	0	0	1,000	0	1,000	1,030
駿吉-KY		0	0	0	0	0	0	50.5	50.5	50.7	43.8
川寶		0	0	0	0	0	0	39.8	0	39.8	40.9
直得	-3.10%	-5.2	0.3	-5.5	0	1	2	84	83.8	84.1	89.6
岱宇		0	0	0	0	0	0	20.3	20.3	0	19.6
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	25.4
華電	17.72%	68.1	1.9	66.1	-5	3	9	42.7	42.2	42.9	31.9
聲寶		0	0	0	0	0	0	24	24	24	25.6
華新	0.11%	2.8	-16.3	19.2	-1	64	66	39.9	40	39.7	30.2
華榮	-7.42%	-20.3	2.7	-23	3	7	4	39.1	38.9	39.6	31.2
大亞	-4.88%	-43.9	8.8	-52.7	4	21	16	42.9	42.6	43.2	32.1
中電		0	0	0	0	0	0	14	14	0	12.2
大山		0	0	0	0	0	0	49.8	0	49.8	44.7
億泰	21.24%	6.2	0	6.2	-1	0	1	29.2	29.2	29.2	23
榮星	-15.05%	-7.8	0	-7.8	3	3	0	17.2	17.2	17.3	14.7
合機	0.33%	0.3	0.3	0	0	2	2	48.9	48.9	49	38
大東電	-44.26%	-140.2	0	-140.2	1	1	0	316.6	316.7	314	176.5
艾美特-KY		0	0	0	0	0	0	11.1	11.1	0	10
南僑		0	0	0	0	0	0	38.1	38	38.1	36.2
東鹼	27.86%	37.7	0	37.7	4	4	0	33.8	33.8	0	43.3
和益	3.88%	1.3	0	1.3	2	2	0	17.3	17.3	17.4	18
東聯	3.93%	1.6	0	1.6	3	3	0	13.6	13.6	13.8	14.2
永光	-3.54%	-7.9	3.6	-11.4	-1	9	10	22.2	21.9	22.3	33.8
興農	-6.76%	-3.2	0	-3.2	0	1	0	46.7	46.7	46.8	43.6
國化	6.88%	3.4	0	3.4	-1	0	1	49.6	0	49.6	46.2
和桐	1.86%	0.5	0	0.5	2	3	1	9.3	9.3	9.3	9.5
長興	-1.26%	-30.8	1.3	-32	18	39	21	62.8	62.8	62.8	61
中纖	-0.37%	-1.2	-0.4	-0.8	26	43	17	7.4	7.5	7.4	7.4
生達		0	0	0	0	0	0	61.4	61.6	61.4	63.9
三晃		0	0	0	0	0	0	19.2	0	19.2	16.5
台肥	-4.10%	-7.8	0	-7.8	4	4	0	47.7	47.7	48.1	45.8
中碳	11.02%	24.2	0.4	23.7	1	3	1	73.1	72.9	73.3	84.8
中華化	0.73%	2	-1.7	3.7	4	6	2	46	46.2	45.4	47.1
毛寶		0	0	0	0	0	0	27.6	27.6	0	26.3
杏輝	-2.17%	-1.4	0	-1.4	-1	0	2	31.1	31	31.1	31.8
日勝化		0	0	0	0	0	0	16.8	16.8	0	22.3
喬山	-18.38%	-137.4	0	-137.4	5	5	0	149.5	149.5	0	122
寶齡富錦	-3.78%	-2.5	0	-2.5	1	1	0	67.1	67.1	0	64.6
勝一	-3.91%	-23.7	0	-23.7	3	4	0	151.5	151.4	152	145.5
和康生	8.54%	4	0	4	0	0	1	46.4	46.5	46.4	42.5
訊聯	21.24%	21.2	0	21.2	-1	0	1	99.7	99.3	99.7	78.5
光洋科	-1.90%	-16.3	-16.3	0	0	13	13	66	66.7	65.4	89.8
科妍		0	0	0	0	0	0	81	81	0	60
神隆	-5.54%	-13.8	-1.8	-12.1	2	9	7	27.8	27.9	27.7	21.9
美時	4.51%	236.5	-99.5	336	-2	13	16	328	332.2	324.5	212.5
易威		0	0	0	0	0	0	34.4	34.4	0	41.5
台玻	-1.77%	-9	5.2	-14.2	-6	4	10	51	50.1	51.3	53.7
寶徠		0	0	0	0	0	0	11.9	11.9	11.9	10.5
冠軍	8.46%	1.5	0	1.5	-2	0	2	9.1	9.1	9.1	8.3
潤隆	-4.36%	-1.4	0	-1.4	1	1	0	32	32	0	30.6
中釉	0.00%	0	0	0	0	617	617	27.8	27.8	27.8	24.7
和成	-11.84%	-11.8	0.1	-11.8	3	5	1	19.9	19.9	20	17
富喬	-4.98%	-378.5	1.1	-379.6	-53	26	80	95	94.9	95	102
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	38.9
士紙	-12.84%	-30.2	-0.4	-29.8	3	4	1	58.9	59	58.5	49.1
正隆	-3.20%	-2.3	0.1	-2.4	-1	2	4	17.8	17.7	17.8	19
華紙	19.73%	4.8	0	4.8	2	2	0	12.2	12.2	0	14.7
永豐餘	3.77%	0.9	0	0.9	1	1	0	25.2	25.2	25.3	26.2
榮成	-2.00%	-37.3	0	-37.3	186	186	0	10.1	10.1	0	9.9
中鋼	0.09%	1.3	1	0.3	-51	20	72	19.5	19.5	19.5	19.5
東和鋼鐵	-2.33%	-11.6	0	-11.6	7	7	0	71.3	71.3	71.3	69.6
燁興	-0.42%	0	0	0	1	1	0	8	8	8	8
第一銅	11.36%	111.1	3.8	107.3	-9	10	19	51.5	51.2	51.6	39.7
春源	18.61%	3.9	0	3.9	1	1	0	21.1	21.1	21	25
中鴻	-5.53%	-34.6	0.4	-35	-23	13	37	16.9	16.9	16.9	18.4
豐興		0	0	0	0	0	0	63.9	0	63.9	62
官田鋼	8.47%	4.6	0	4.6	5	6	0	9	8.9	9	9.7
美亞	6.65%	1.6	0	1.6	1	1	0	23.8	23.7	23.9	25.3
聚亨	0.21%	0.1	-0.1	0.2	3	6	2	8.9	8.9	8.8	8.9
燁輝	-2.85%	-3.8	-0.1	-3.7	8	9	1	14.8	14.8	14.8	14.4
千興	13.44%	12	0	12	-6	0	7	12.8	12.7	12.8	11.1
大成鋼	0.09%	0.4	2.9	-2.6	-2	8	11	37.1	36.9	37.2	38.1
盛餘	-2.55%	-1.1	0	-1.1	2	2	0	21	21	0	20.5
彰源	-1.94%	-0.6	0	-0.6	2	2	0	16.5	16.5	16.3	16.2
新光鋼		0	0	0	0	0	0	38.8	38.8	39.2	40.7
新鋼	0.50%	0.1	0.1	0	0	1	1	16.7	16.6	16.7	16.8
允強	-3.68%	-8.7	-1.4	-7.4	6	11	5	21.6	21.7	21.4	20.5
海光	1.59%	0.5	0	0.5	2	2	0	15.1	15.1	15.1	15.3
上銀	2.55%	125.3	26.2	99	-7	12	20	245.5	244.2	246.4	234
川湖		0	0	0	0	0	0	3,480	3,480	0	3,175
橋椿		0	0	0	0	0	0	22.5	22.5	0	20.3
嘉鋼	27.81%	3	0	3	-1	0	1	10.6	0	10.6	7.7
運錩	5.72%	3.4	0	3.4	-2	0	3	19.7	19.7	19.7	18.6
精湛		0	0	0	0	0	0	45.6	0	45.6	38
南港	-1.43%	-3.2	-0.1	-3.1	2	6	4	37	37	37	35.5
泰豐	1.42%	0.3	0	0.3	1	1	0	19.8	19.8	0	20.1
台橡	-8.58%	-21.7	0.8	-22.5	-6	10	16	15.8	15.8	15.8	19.6
國際中橡	-0.79%	-0.6	-0.9	0.3	0	5	6	12.4	12.5	12.4	12.1
正新	-2.02%	-1.9	0	-1.9	3	3	0	31.5	31.5	0	30.9
建大	-9.94%	-4.1	0	-4.1	2	2	0	20.4	20.4	0	18.4
厚生	-0.47%	-0.1	0	-0.1	1	1	0	25.5	25.5	25.4	25.4
南帝		0	0	0	0	0	0	24.3	24.3	24.4	25.6
華豐		0	0	0	0	0	0	15.3	0	15.3	14.6
鑫永銓		0	0	0	0	0	0	90	90	0	87.3
六暉-KY		0	0	0	0	0	0	25.5	0	25.5	21.5
裕隆	-14.35%	-50.3	0	-50.4	9	11	1	31.9	31.9	31.9	26.9
中華		0	0	0	0	0	0	56.3	56.3	0	54.4
三陽工業	3.04%	8.8	0	8.8	5	5	0	57.7	57.7	0	59.5
和泰車		0	0	0	0	0	0	530.6	530.1	535.8	483.5
台船	0.78%	0.5	0.5	0	0	3	3	22.3	22.2	22.4	20.3
長榮鋼	-2.07%	-4.2	0	-4.2	2	2	0	101.5	101.5	0	99.4
劍麟	7.33%	67.9	-0.6	68.5	-4	4	9	102.9	103	102.9	89.2
泰茂		0	0	0	0	0	0	90.8	90.8	90.6	30.2
為升	-15.73%	-31.3	0	-31.3	-2	0	2	99.4	99	99.4	115
宇隆	-8.92%	-561.3	3.6	-564.9	20	26	5	242	241.9	242.6	215
百達-KY		0	0	0	0	0	0	113	113	114	112.5
艾姆勒	16.69%	11.2	0	11.2	-2	0	2	33.4	33.5	33.4	27.9
光寶科	-1.05%	-14.3	12.7	-26.9	1	8	7	170.3	169.4	171.3	142.5
麗正	5.59%	5.8	0	5.8	-2	3	5	20.6	20.6	20.6	17.7
聯電	2.09%	271.4	18	253.4	-26	165	192	67.6	67.6	67.7	58.3
全友	13.79%	3.9	0	3.9	1	2	0	14.2	14.1	14.2	16.1
台達電	19.34%	3,294	6.5	3,287.4	11	14	3	1,216.5	1,216.1	1,218.3	1,515
金寶	-14.94%	-186.7	4.1	-190.7	35	46	11	27.2	27.1	27.5	21.7
華通	-14.97%	-2,609	96.5	-2,705.5	-28	70	98	177.8	177	178.4	275
楠梓電		0	0	0	0	0	0	98.7	0	98.7	92.6
鴻海	7.50%	552	17.5	534.5	-17	16	33	223.1	222.3	223.4	192
中環	1.27%	2.4	1.9	0.5	-1	15	17	10.9	10.9	11	10.8
仁寶	13.25%	169.7	5.3	164.4	-27	12	39	32.8	32.5	32.9	26.9
國巨*	-10.77%	-494.3	0	-494.3	16	16	0	286.9	286.9	286.5	256
廣宇	-8.82%	-143.9	-0.1	-143.8	16	31	15	52.6	52.6	52.6	43.7
華泰	8.88%	176.7	-0.4	177	-11	19	31	64.2	64.2	64.2	49.4
台積電	1.16%	123.3	30.5	92.8	0	6	5	1,770.1	1,767.2	1,773.3	1,860
精英	-9.96%	-95.4	1.7	-97.2	11	33	21	29	29	29.1	20.9
旺宏	-29.15%	-7,188.8	-173.4	-7,015.5	-113	217	330	74.7	75.2	74.4	136.5
光罩	3.02%	4.9	1.3	3.6	0	4	3	40.2	40	40.4	43.6
台亞	1.62%	9.5	0.8	8.7	-16	4	21	28	27.9	28.1	27.6
茂矽	10.30%	97	-1.3	98.3	-15	11	27	34.9	35	34.8	28.7
華邦電	13.10%	1,161	16.1	1,144.9	-50	29	79	112.1	111.7	112.3	89.4
智邦	-41.65%	-475	0	-475	0	0	1	1,140.5	1,149.1	1,140	1,615
聯強	-12.07%	-24.2	-0.1	-24	-2	1	3	66.8	66.9	66.8	78.8
海悅		0	0	0	0	0	0	78	0	78	80.4
錸德	3.36%	6.9	1.1	5.8	-3	11	14	14.7	14.6	14.7	12.8
順德	7.95%	41.9	-0.6	42.4	2	6	4	87.7	87.8	87.6	109
佳世達	14.29%	1,481.1	-14.4	1,495.5	-356	21	378	27.4	28.1	27.4	23.2
宏碁	-2.20%	-12.7	0.6	-13.2	-17	5	22	26.2	26.1	26.2	27
鴻準	15.29%	118.8	0.7	118.2	-12	1	13	59.8	59.2	59.8	50
敬鵬	4.09%	65.7	-15	80.7	8	40	32	40.1	40.3	39.8	50.4
英業達	-1.88%	-35.2	5.6	-40.9	7	40	33	46.8	46.7	46.9	40.9
華碩	-7.77%	-158.5	0	-158.5	-4	0	4	510.3	506.5	510.4	550
所羅門	10.19%	123.9	-6.5	130.5	-5	4	9	135.1	136.2	134.6	108.5
致茂	55.43%	559.9	0	559.9	1	1	0	1,010.1	1,010.1	0	1,570
藍天	0.01%	0	0	0	0	1	1	39	39	39	37.5
矽統	3.56%	17.6	2.3	15.2	-1	7	9	54.8	54.6	55	47.4
倫飛	4.42%	2.9	0	2.9	0	0	1	65.6	65.4	65.8	62.9
昆盈	-14.11%	-225.6	2.6	-228.2	23	39	15	41	41	41.1	31.5
燿華	-1.82%	-93	4.1	-97	-3	104	108	47.4	47.4	47.4	71.7
金像電	-24.69%	-7,717.5	195	-7,912.5	-29	19	48	651.3	643.9	654.2	927
菱生	1.00%	8.7	8.1	0.6	-10	21	31	28.1	27.9	28.3	28.2
大同	9.46%	208.4	3.4	205	-24	31	55	40.1	40	40.1	31.6
佳能	-0.65%	-56.2	-56.2	0	0	97	97	89.3	89.5	89	67
凱美	4.71%	33.2	6.2	27	-1	6	7	100.7	100.2	101.2	74.2
技嘉	-3.43%	-16.5	1	-17.5	1	2	1	240.3	240	241	222.5
微星	8.98%	170.1	1.4	168.6	-16	3	19	99.7	99.3	99.7	89.2
瑞昱	-2.39%	-49.1	-2.3	-46.8	3	4	1	514	514.6	512.3	499
廣達	-0.79%	-31.5	5.3	-36.9	-11	2	14	285.6	283.3	285.9	289
台光電		0	0	0	0	0	0	1,746.3	1,735.3	1,755	2,885
群光	-1.85%	-2.2	0	-2.2	-1	0	1	119.4	120	119.3	121.5
精元		0	0	0	0	0	0	39.7	0	39.7	39.3
威盛	-8.76%	-78.6	-1.3	-77.4	11	16	4	56.1	56.1	55.8	49.7
云辰	-5.09%	-2.2	0.1	-2.2	3	4	1	10.8	10.8	10.9	10.1
正崴	19.83%	16.4	0	16.4	-2	0	2	41.4	41.2	41.5	33.3
億光	17.59%	131.2	0	131.2	13	13	0	57.4	57.4	0	67.5
研華	11.94%	34.4	0	34.4	1	1	0	288.1	288.1	0	322.5
映泰	-8.05%	-13.2	0.9	-14.1	-2	4	6	27.4	27.3	27.5	34.5
凌陽	-9.67%	-13.2	0.4	-13.6	4	6	2	22.8	22.7	22.9	19.4
毅嘉	3.91%	8.8	-0.3	9.1	-1	2	4	56.4	56.5	56.4	51.8
漢唐	-3.00%	-176.3	58.8	-235.1	2	6	4	978.1	972.5	987.3	855
輔信	12.06%	21.2	0	21.2	-7	2	10	17.6	17.6	17.6	15
國碩	-3.05%	-19.9	-5.7	-14.2	-12	10	22	29.7	30.1	29.5	30.7
南亞科	-9.80%	-2,599.7	176.1	-2,775.8	36	94	57	282.2	281	284.1	206
友達	0.98%	10.9	-0.9	11.8	11	73	61	15.3	15.3	15.3	16.3
中華電	-0.33%	-21	-0.4	-20.6	-47	1	48	133.6	134	133.6	134
環科	1.78%	8.4	4.9	3.5	2	10	8	47	46.8	47.4	48.5
圓剛	5.65%	39	0.2	38.8	-12	4	17	40.6	40.5	40.6	37.6
仲琦	1.82%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	33.6
新巨	-5.87%	-3.2	0	-3.2	1	1	0	54	54	0	50.8
建準		0	0	0	0	0	0	152	152	0	125
固緯		0	0	0	0	0	0	54.8	0	54.8	47.5
承啟	-0.62%	-0.2	-0.2	0	0	1	1	30.7	30.8	30.6	26.2
鼎元	-15.96%	-33.7	-0.9	-32.8	-1	9	11	19.2	19.3	19.2	35.6
三商電	-14.87%	-24	0	-24	6	6	0	27	27	26.9	23
銘旺科	0.71%	0.5	0.5	0	0	1	1	70.5	70.2	70.7	39.2
燦坤		0	0	0	0	0	0	22.7	0	22.7	21.8
聯昌	-27.37%	-2,912.8	0	-2,912.8	662	663	1	16	16	16	11.7
偉詮電	4.18%	12.9	0.2	12.7	1	6	4	51.6	51.5	51.6	57.9
翔耀	-0.53%	-0.2	0.9	-1.2	1	2	1	23.4	23.1	24	21.9
美律		0	0	0	0	0	0	105.6	106.5	105.5	86.7
太空梭	-15.15%	-2.5	0	-2.5	1	1	0	16.7	16.7	0	14.2
超豐	-4.60%	-111.8	-4.8	-107	7	24	17	101.2	101.3	101	86
新美齊		0	0	0	0	0	0	22.7	22.7	0	20.3
兆勁	-7.90%	-4.4	0	-4.4	3	4	1	13.9	13.9	13.9	12.4
京元電子	-0.73%	-124.2	-124.2	0	0	58	58	295.2	296.3	294.2	268
創見	2.57%	83.5	16.1	67.4	-4	9	13	249.6	248.6	250.3	233.5
凌群	14.72%	1,697.7	6.5	1,691.2	-181	6	188	61.4	60.3	61.4	52.1
聯發科	-4.51%	-2,549	-165.7	-2,383.3	7	32	24	1,764.9	1,767.9	1,761	1,470
全新	-58.32%	-2,449.4	-1.7	-2,447.7	-20	4	25	168	168.4	167.9	284.5
飛宏	9.76%	96.8	2.7	94.1	-8	20	29	34.2	34.1	34.3	23.8
義隆	4.17%	5	0	5	1	1	0	120	120	120.5	125
建通		0	0	0	0	0	0	23.2	23.2	0	26.6
光群雷		0	0	0	0	0	0	17	17	0	19
良得電	-6.46%	-12.8	0.5	-13.3	1	7	5	28.4	28.3	28.4	21.7
盟立	1.07%	17.6	32.7	-15.1	3	23	20	71.6	70.8	72.5	65.8
麗臺	-0.09%	0	0	0	0	1	1	58	58	58	54.3
冠西電		0	0	0	0	0	0	62	61.9	62	54.3
志聖	73.58%	346.3	0	346.3	2	2	0	235.3	235.3	0	408.5
華經	-0.13%	-0.1	-0.1	0	0	1	1	41.1	41.1	41.1	33.2
資通	-5.23%	-2.8	0	-2.8	1	1	0	53.9	53.9	0	51.1
可成	-5.19%	-21	0	-21	2	2	0	202.5	202.5	0	192
鉅祥		0	0	0	0	0	0	91.5	91.5	0	86.3
美隆電	10.18%	5.4	0	5.4	-1	0	2	26.5	26.6	26.5	23.8
大毅	-5.50%	-57	4.5	-61.5	4	14	10	74	73.9	74.3	58.5
敦陽科		0	0	0	0	0	0	141.5	0	141.5	138.5
強茂	-6.22%	-93.7	1.2	-94.9	-6	11	17	88.6	88.6	88.7	104.5
連宇	-8.68%	-3.2	0	-3.2	1	2	0	18.4	18.4	18.6	16.8
希華	-2.44%	-9.5	0.1	-9.6	10	13	3	30.1	30.1	30.1	29.1
兆赫	-95.29%	-749	0	-749	-20	0	21	37.4	37.5	37.4	73.1
一詮	1.07%	114.4	0.2	114.2	4	92	88	116	116	116	144.5
漢平		0	0	0	0	0	0	46.5	46.5	0	49.6
瑞軒	33.11%	725.3	-8.4	733.7	61	94	33	23.3	23.4	23.1	35.4
吉祥全	23.22%	4.4	0	4.4	0	0	1	18.9	18.9	19	14.6
華新科	-14.19%	-106	0.2	-106.2	2	5	2	149.4	149.4	149.5	114
揚博		0	0	0	0	0	0	112.1	114	111.7	105
普安	1.96%	12.3	-0.8	13	-4	13	18	34.7	34.8	34.7	32.1
怡利電	2.75%	14.6	0	14.6	-10	0	10	53	53.3	53	51.5
宏達電	-17.10%	-64.8	0	-64.8	7	8	0	47.4	47.3	47.7	39.3
國建	0.47%	0.1	0	0.1	1	1	0	22.4	22.4	0	22.6
國產	0.41%	4.4	0.1	4.4	-29	1	30	36.1	36.1	36.1	36
國揚	0.77%	0.2	0	0.2	-1	0	1	19.6	0	19.6	19.4
全坤建	-6.62%	-1	0	-1	1	1	0	15.1	15.1	0	14.1
太子		0	0	0	0	0	0	8.5	0	8.5	8.1
中工	-9.48%	-963	-3.9	-959.1	688	701	13	14.5	14.5	14.2	13.1
新建		0	0	0	0	0	0	14.7	14.7	0	13.2
冠德	-3.53%	-1.2	0	-1.2	1	1	0	32.6	32.6	0	31.4
京城		0	0	0	0	0	0	41.3	0	41.3	38.2
宏璟		0	0	0	0	0	0	29.8	0	29.8	30.5
達欣工		0	0	0	0	0	0	70.3	69.3	70.6	70.5
聯上發		0	0	0	0	0	0	10.8	10.8	0	10.4
基泰		0	0	0	0	0	0	11	0	11	10
櫻花建		0	0	0	0	0	0	48.2	0	48.2	48
愛山林		0	0	0	0	0	0	48.8	48.8	0	47.5
興富發	-6.06%	-2.3	0	-2.3	1	1	0	38	38	0	35.7
皇昌	0.77%	2.9	-3.3	6.3	-1	5	6	63.9	64.2	63.6	57.3
根基	9.35%	8.2	0	8.2	-1	0	1	87.7	0	87.7	79.5
日勝生	-2.73%	-0.3	0	-0.3	1	1	0	11	11	10.9	10.7
華固		0	0	0	0	0	0	108	108	108	122
綠意		0	0	0	0	0	0	34.5	0	34.5	32.5
潤弘		0	0	0	0	0	0	172.7	172.7	0	151
益航	2.61%	0.4	0	0.4	3	3	0	5.6	5.6	5.6	5.8
長榮	8.53%	31.9	0	31.9	2	2	0	187	187	0	203
新興	31.85%	64.2	0.2	64.1	4	7	2	28.8	28.8	28.9	41.6
裕民	1.39%	4.4	1.1	3.2	0	4	5	62.7	62.5	62.8	59.6
榮運	-9.52%	-147.1	0	-147.1	27	27	0	57.2	57.2	0	51.8
陽明	-2.97%	-25.5	0.7	-26.2	13	16	2	53.6	53.6	53.9	51.7
華航	-7.81%	-10.4	1.1	-11.4	2	6	3	22.1	22	22.4	18.2
志信	-9.70%	-2.9	0	-2.9	1	2	0	15.2	15.2	15.1	13.7
中航	-11.69%	-7.2	0	-7.2	0	1	0	61.2	61.4	61.1	54.2
中櫃		0	0	0	0	0	0	24.1	24.1	24.1	23.4
東森	-2.89%	-8.7	-1.4	-7.3	7	14	7	21.5	21.5	21.3	20.5
萬海	5.87%	8.8	0	8.8	2	2	0	75	75	0	79.4
台航	0.23%	0.1	0.4	-0.3	1	2	1	30.9	30.8	31.2	30.5
長榮航	-0.07%	-0.1	-0.1	0	0	4	4	38.4	38.5	38.4	34.5
亞航	-11.49%	-25.4	0.4	-25.8	3	4	1	55.2	55.1	55.5	46.5
漢翔	12.08%	76.1	-0.6	76.7	-7	4	11	57.2	57.4	57.2	46.3
台驊控股	-2.84%	-1.9	0	-1.9	0	0	1	66.8	66.8	66.8	68.7
慧洋-KY	-4.39%	-34.4	0	-34.4	10	11	0	71.2	71.1	71.6	68
大車隊	-32.68%	-41.5	0	-41.5	0	0	1	127	128	126.5	168
宅配通	-10.14%	-2.6	0	-2.6	1	1	0	25.7	25.7	0	23.1
捷迅	2.21%	1.6	0	1.6	-1	0	1	72.4	0	72.4	70.8
長榮航太	8.93%	298.3	0.7	297.6	-9	9	19	175.7	175.7	175.8	146
星宇航空	9.26%	2.2	0	2.2	0	0	1	23.2	23.4	23.2	21.1
六福		0	0	0	0	0	0	16.3	16.2	16.4	16.5
第一店		0	0	0	0	0	0	12.9	0	12.9	12.3
美食-KY		0	0	0	0	0	0	76.4	76.4	76.4	69
雄獅		0	0	0	0	0	0	171.6	171.6	171.5	163
易飛網		0	0	0	0	0	0	18.1	0	18.1	16.4
富野		0	0	0	0	0	0	14.4	0	14.4	13.2
天蔥	11.01%	30.4	0	30.4	8	8	0	34.5	34.5	0	38.3
雲品		0	0	0	0	0	0	41.4	0	41.4	39.8
世界健身-KY		0	0	0	0	0	0	74.1	74.1	0	72.2
彰銀	0.42%	1.8	0	1.8	4	21	17	20.3	20.4	20.3	20.8
台中銀		0	0	0	0	0	0	20.4	20.4	20.4	21.1
台產		0	0	0	0	0	0	49.4	49.4	49.7	47.1
臺企銀	2.38%	6.3	-0.1	6.4	-15	1	17	15.7	15.7	15.7	15.3
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	20.7
第一保		0	0	0	0	0	0	27.5	27.5	0	25.9
統一證	-7.19%	-25.3	-0.9	-24.4	-7	4	12	29.4	29.5	29.3	32.4
三商壽	-1.73%	-0.1	0	-0.1	1	1	0	7.9	7.9	0	7.8
華南金	2.99%	13.8	0	13.8	14	14	0	33	33	32.9	34
富邦金	-1.51%	-11.3	0.2	-11.5	2	8	6	93.4	93.4	93.5	87.7
國泰金	-5.46%	-29.4	0.3	-29.8	6	7	1	76.9	76.9	77.2	71.9
凱基金	-10.22%	-185.3	3.8	-189	-79	21	100	18.1	18	18.2	20.6
玉山金	-2.74%	-10.1	-0.1	-10	10	11	1	33.4	33.4	33.3	32.4
元大金	-9.94%	-42	0	-42	-9	0	10	42.3	42.1	42.3	46.5
兆豐金	-0.26%	-2	0	-2	20	20	0	39.5	39.5	39.6	39.4
台新新光金	-0.94%	-10	5.8	-15.8	-10	37	47	22.7	22.6	22.8	24.4
國票金	-6.91%	-6.9	0.1	-6.9	5	6	1	16.6	16.6	16.7	15.2
永豐金	-4.57%	-15.9	-2.3	-13.6	-3	8	12	29	29.2	28.9	32.3
中信金	8.83%	31.3	0.2	31.1	6	7	1	50.6	50.6	50.8	55.8
第一金	-1.74%	-4.1	0	-4.1	7	8	1	29.2	29.2	29.2	28.6
王道銀行	-9.33%	-34.1	0	-34	-37	3	40	9.1	9.1	9.1	10.1
三商	8.52%	2.7	0	2.7	-1	0	2	15.9	15.9	15.9	14.5
高林		0	0	0	0	0	0	12.5	0	12.5	12.9
特力	-1.02%	-0.2	0	-0.2	1	1	0	20.2	20.2	0	20
統一超		0	0	0	0	0	0	213	213	214	231
農林	-8.26%	-6.6	0	-6.6	6	6	0	13.4	13.4	0	12.3
潤泰全	-8.25%	-17	0	-17	3	4	0	51.5	51.5	51.4	47.3
淘帝-KY	-19.49%	-1.5	0	-1.5	1	1	0	7.8	7.8	0	6.2
三商家購	-1.06%	-9.4	0	-9.4	21	21	0	42.3	42.3	0	41.9
歐格	-20.86%	-9.6	0	-9.6	1	2	0	23.1	23.1	23.3	18.3
健和興	1.96%	1	0	1	-1	0	1	49.9	0	49.9	49
豐達科	0.38%	0.4	0.4	0	0	1	1	115.8	115.6	116	113
晶豪科	1.57%	33.3	37	-3.7	0	13	14	151.9	150.5	153.3	157
大立光	-11.61%	-285	0	-285	0	1	0	2,455	2,455	2,455	2,170
華立	-0.07%	-0.2	-0.2	0	0	2	2	120.6	120.6	120.5	124
今皓	-2.33%	-3.3	0.3	-3.5	0	9	8	15.6	15.5	15.6	12
晟銘電	9.42%	22.4	0.7	21.7	-1	1	2	119	118.5	119.2	97.5
聯陽	-3.64%	-8.8	0	-8.8	1	2	0	120.4	120.4	120.3	116
全漢	0.83%	0.5	0.5	0	0	1	1	55.1	54.9	55.4	48.9
嘉晶	-3.87%	-70	20.8	-90.9	5	27	21	67.1	66.6	67.6	51.5
奇鋐	0.54%	15	15	0	0	2	2	1,378.8	1,375	1,382.5	2,030
亞光	5.89%	146.5	7.7	138.8	-4	12	16	155.4	155.1	155.7	121
鴻名		0	0	0	0	0	0	18.5	0	18.5	15.8
威強電		0	0	0	0	0	0	66.9	0	66.9	60.8
信邦	4.48%	578	50.1	527.9	8	62	53	208.3	207.8	208.8	266.5
憶聲	7.19%	2.4	0	2.4	-1	1	3	11.3	11.3	11.4	10.2
星通	-13.13%	-18.9	0	-18.9	1	2	0	72.1	71.9	73.3	62.4
禾伸堂	1.02%	1.1	1.1	0	0	1	1	107.6	107	108.1	152
盛達		0	0	0	0	0	0	26.8	0	26.8	19.1
增你強	27.15%	144	0	144	11	13	1	40.8	40.8	40.8	52.8
零壹		0	0	0	0	0	0	113	113	0	93
德律	21.12%	273.1	-2.6	275.7	3	7	3	184.8	185.1	184.2	254
佰鴻		0	0	0	0	0	0	20.3	20.3	20.4	22.9
偉訓	-16.17%	-23.8	0	-23.8	2	2	0	73.7	73.7	0	61.8
威健	0.26%	0.1	0.1	0	0	1	1	30.6	30.6	30.7	32.5
聯詠	-3.58%	-185.6	0	-185.6	13	13	0	398.8	398.8	399.3	384.5
智原	19.33%	167.7	0	167.7	-5	0	5	173.6	174.5	173.5	140
文曄	12.95%	76.1	-4.1	80.1	1	4	3	146.8	147.4	146	227.5
欣興	-58.18%	-21,777.1	-44.4	-21,732.7	-91	24	115	325.5	327	325.2	564
全台	-16.40%	-4	0	-4	1	1	0	24.2	24.2	0	20.2
遠見		0	0	0	0	0	0	49.1	0	49.1	50
揚智	13.31%	47.1	6.8	40.4	-4	7	12	29.5	28.9	29.9	21.8
晶技	-5.95%	-10.6	0	-10.6	-2	0	2	88.7	88.9	88.7	94
科風		0	0	0	0	0	0	24.2	24.2	0	19.3
健鼎	0.52%	43.5	-11.8	55.3	-10	12	23	362.4	363	362	357
建碁	-13.75%	-14.8	0	-14.8	1	2	0	53.8	53.8	55	46.4
訊舟	11.45%	4.5	0.1	4.5	0	1	2	19.8	19.8	19.9	15.4
益登	6.07%	27.7	4.9	22.8	-2	8	11	41.4	41	41.6	34.1
精金	0.15%	0.4	0.4	0	0	30	30	9.2	9.2	9.2	11
鈺德		0	0	0	0	0	0	14.4	14.4	14.5	13.1
力特	23.47%	56.7	0	56.7	-8	1	9	26.8	26.8	26.8	19.8
夆典	-5.56%	-2.6	0	-2.6	4	4	0	11.7	11.7	0	11.1
蔚華科		0	0	0	0	0	0	71.9	71.9	0	56.5
喬鼎	-14.45%	-2.6	0	-2.6	0	1	0	18.2	18.2	18.3	15.6
立德	-15.35%	-8.4	0	-8.4	5	5	0	10.9	10.9	0	9.2
華晶科	2.43%	5.2	-1.5	6.7	0	4	5	42.9	43.1	42.7	36
銘異	3.90%	22.6	0.2	22.4	-7	11	18	32.2	32.2	32.2	29
建漢	-5.11%	-41.3	-2.9	-38.4	-19	11	30	26.9	27.1	26.8	28.9
李洲		0	0	0	0	0	0	14.9	0	14.9	17.3
協禧		0	0	0	0	0	0	25.3	25.1	25.6	26.9
天方能源	21.93%	7.3	0	7.3	0	0	1	33.2	33.2	33.2	26
僑威	-12.00%	-7.8	0	-7.8	1	1	0	65	65	0	57.2
聯亞	-0.19%	-5.9	-5.9	0	0	4	4	799	799.7	798.2	2,005
艾訊		0	0	0	0	0	0	85.3	0	85.3	81.9
日電貿	-4.33%	-8.6	0.1	-8.8	1	2	1	99.8	99.8	99.9	91
鴻碩	15.83%	7.8	0	7.8	2	2	0	24.8	24.8	0	28.7
聯傑		0	0	0	0	0	0	26.4	26.4	0	22.7
穩懋	33.95%	3,224.9	3.5	3,221.4	18	40	21	237.5	237.5	237.6	407
富榮綱		0	0	0	0	0	0	10.6	0	10.6	9.5
昇銳	17.85%	31.4	0	31.4	-5	0	6	29.3	29.3	29.3	24.1
弘塑	-2.05%	-36.3	-36.3	0	0	1	1	1,776	1,794.8	1,758.4	3,150
凌航	2.59%	22.6	2	20.6	0	6	7	124.4	124.2	124.6	104
耀登	-6.94%	-12.5	0	-12.5	1	1	0	180	180	0	167.5
晶宏	-2.80%	-36.2	-13.8	-22.4	2	24	22	53.9	54.2	53.6	43
大綜		0	0	0	0	0	0	168.8	169.8	168.3	158
正達	-15.37%	-159.1	1.2	-160.3	9	18	8	57.5	57.5	57.6	41.5
璟德	-1.15%	-1.9	0	-1.9	1	1	0	160.9	160.9	163	159
精確	5.41%	73.9	3.3	70.6	-16	4	21	65	64.3	65.2	61
波若威	44.60%	2,606.7	-12.8	2,619.5	4	15	11	389.6	390.1	389	1,045
大量	-86.44%	-5,072.9	19.4	-5,092.3	-20	5	25	234.7	231.5	235.4	490
亞信	4.65%	9.5	-1.9	11.3	-1	1	2	101.8	103.1	101.2	89.9
基亞		0	0	0	0	0	0	33	32.7	33.1	33
鑫龍騰		0	0	0	0	0	0	29.8	0	29.8	27.5
景碩	-15.35%	-740.6	2.8	-743.5	-4	18	23	209.7	209.6	209.8	358.5
佰研	15.01%	51.4	-0.3	51.7	4	7	2	48.9	49	48.8	59.3
耀勝		0	0	0	0	0	0	74.6	0	74.6	65.9
全科	21.95%	14.8	0	14.8	2	2	0	33.6	33.6	33.7	41
順達	-7.07%	-358.8	27.8	-386.7	-9	6	16	317	313.7	318.3	357
茂訊		0	0	0	0	0	0	104	104	0	102
優群	1.31%	2.1	2.1	0	0	1	1	164	162.9	165	153
大學光	-13.13%	-20	0	-20	0	1	0	152.3	152.5	152	132.5
倚強科		0	0	0	0	0	0	66.2	66.3	66.2	61.4
台嘉碩	-5.87%	-19.3	2.9	-22.3	-3	9	12	27.4	27.2	27.6	35
原相	2.89%	30.8	-0.2	31	-1	4	5	213.5	213.5	213.5	182.5
金麗科	-7.41%	-788.3	-19.9	-768.4	70	74	4	143.7	144	139	133
晟鈦		0	0	0	0	0	0	23	23	0	18.8
緯創	-0.66%	-11.8	1.2	-13	1	13	12	136.5	136.5	136.6	123.5
光環	-41.41%	-107.2	-0.9	-106.3	-3	2	5	51.8	52.1	51.7	87.1
千如	3.80%	11.6	-1.1	12.7	-2	6	9	33.9	34	33.8	29.6
虹冠電		0	0	0	0	0	0	71.9	71.9	0	53
威剛	5.01%	1,071.1	-5.1	1,076.2	59	62	2	345	345.1	342.5	363
欣銓	0.10%	5.5	-8.5	14	-3	33	36	160.8	160.9	160.7	156
台星科	-2.31%	-33.5	-23.3	-10.2	4	10	6	145.1	146.5	142.7	144
宇環		0	0	0	0	0	0	15.3	0	15.3	14.1
廣寰科		0	0	0	0	0	0	31.1	0	31.1	27.9
宜特	-2.43%	-6	-1	-5	0	1	2	123.4	124	123	128
東浦		0	0	0	0	0	0	42.9	42.9	43.1	44.8
鈊象	-0.01%	-0.1	-0.1	0	0	1	1	749	749	748.9	775
英濟	6.44%	33.7	-3.5	37.1	-3	9	12	43.6	43.8	43.4	31.1
杭特		0	0	0	0	0	0	41.7	41.9	41.6	32.7
岱稜		0	0	0	0	0	0	47.3	47.5	47.3	45
昇貿	2.29%	74.7	4.1	70.6	-2	23	26	125.5	125.4	125.5	102
鼎天	-9.71%	-25.6	0.6	-26.2	4	5	1	52.8	52.8	53.3	46.2
聯德	-6.05%	-2.8	0.1	-2.9	1	2	1	23.3	23.3	23.4	20.5
閎暉		0	0	0	0	0	0	33.6	33.6	0	31.8
弘憶股	-15.26%	-51.8	-0.1	-51.7	6	8	1	42.4	42.4	42.3	35.1
斐成	-12.84%	-1.8	0	-1.8	1	1	0	14.3	14.3	0	12.5
尼克森	4.18%	17.5	0.7	16.8	-6	1	8	52.4	51.8	52.5	50.1
同泰	-17.40%	-3.3	0	-3.3	1	1	0	19.2	19.2	19.3	15.9
建舜電		0	0	0	0	0	0	17	17	17	13.6
加百裕	12.35%	60.5	0.4	60	-6	5	12	40.8	40.7	40.8	32.3
雙鴻	-1.47%	-54.8	-6.9	-47.8	3	4	1	932.7	933.9	927	918
泰碩	3.08%	5.2	0	5.2	3	3	0	56.8	56.8	58	58.5
泰谷		0	0	0	0	0	0	30.1	30	30.3	41.4
麗清	19.99%	4.5	0	4.5	0	0	1	22.6	22.6	22.6	18.1
寶德		0	0	0	0	0	0	29.7	29.7	29.7	28
律勝	1.52%	1.7	1.7	0	0	4	4	28.4	28.2	28.6	24.1
奇偶	7.18%	29.7	0	29.7	-7	0	8	51.6	52	51.6	47.9
臺慶科	-10.97%	-126.5	2.1	-128.6	6	7	1	164.7	164.4	166.5	143
尚立	2.54%	0.4	0	0.4	0	0	1	14.5	14.5	14.5	14.2
先進光	20.03%	47.2	0	47.2	-2	0	2	117.8	117.8	117.8	94.2
上詮	-29.33%	-241.4	5.2	-246.7	-1	1	2	411.5	408.1	413.3	660
典範	-8.55%	-11.6	-0.3	-11.3	2	6	3	22.5	22.6	22.5	18.8
熱映		0	0	0	0	0	0	17.2	17.2	0	17.3
精材	2.87%	25.7	2.7	23	-1	4	5	179.2	178.8	179.5	156.5
新日興	-3.91%	-61.7	11.5	-73.2	3	7	3	225.6	224.3	228.1	206
彬台	-31.20%	-82.9	0	-82.9	5	5	0	53.2	53.2	53	36.6
明泰	5.71%	100.7	1.8	98.9	46	50	3	35.3	35.2	35.8	37.4
旭軟		0	0	0	0	0	0	24.3	24.3	24.4	21
漢科	7.01%	19	1.7	17.3	-1	1	2	135.8	134.6	136.3	119
玉晶光	3.64%	262	8.7	253.3	-7	8	15	479.3	478.6	479.7	443.5
京鼎	1.73%	34.5	7.7	26.8	3	7	4	284.8	284.1	286	293
融程電	3.15%	19.3	2.1	17.1	-2	2	4	152.7	152	153.1	144.5
譁裕		0	0	0	0	0	0	14.9	14.9	14.9	15.5
奇鈦科	6.04%	4.4	0	4.4	-1	0	1	72.6	72.9	72.6	68.2
台端	-3.52%	-0.6	0	-0.6	1	1	0	17.1	17.1	0	16.5
哲固	-16.43%	-5.6	0	-5.6	1	1	0	34	34	0	28.5
榮創	28.10%	35.3	0	35.3	7	8	0	15.7	15.7	15.7	20.1
類比科	18.39%	9.9	0	9.9	0	0	1	53.6	53.4	53.7	43.9
聯一光		0	0	0	0	0	0	39	39	38.7	29.9
創意	11.34%	3,352.1	63.4	3,288.6	-10	1	11	2,688.3	2,630.4	2,693.9	2,365
利機		0	0	0	0	0	0	71.6	0	71.6	65.4
展達	20.02%	9.4	0	9.4	-1	0	1	47	0	47	37.6
聯鈞	1.31%	43.5	30.3	13.2	3	13	10	254.9	253.6	256.6	258
由田	-32.05%	-73.9	0	-73.9	-1	0	2	115.4	115	115.5	152.5
德晉		0	0	0	0	0	0	40.2	40.2	0	34.6
安勤		0	0	0	0	0	0	93.9	93.8	93.9	85.5
群創	0.94%	107.2	41.6	65.6	-125	340	465	24.5	24.5	24.6	24.1
力致	15.83%	14.3	0	14.3	-1	0	1	90.3	0	90.3	76
崧騰		0	0	0	0	0	0	51.2	51.5	51	44.4
單井		0	0	0	0	0	0	25.8	25.8	26.1	26.8
昇達科		0	0	0	0	0	0	1,161	0	1,161	1,640
長盛	-9.28%	-5	0	-5	2	2	0	26.8	26.7	27.1	24.3
誠研	19.63%	3.8	0	3.8	-2	0	2	9.7	0	9.7	7.8
陽程		0	0	0	0	0	0	50.1	50.1	0	72.1
環天科	0.76%	0.1	0	0.1	-1	0	1	17.9	0	17.9	17.8
維熹	1.77%	7.1	-2.5	9.5	-1	6	7	57.2	57.4	57	47.5
揚明光	13.14%	15.3	0	15.3	-2	0	2	58.3	57.9	58.4	50.7
位速	-32.99%	-16.1	0	-16.1	-2	0	2	24.4	0	24.4	32.5
矽瑪		0	0	0	0	0	0	21.5	21.5	21.5	19
華擎		0	0	0	0	0	0	228.3	228	228.4	205.5
柏騰	-10.34%	-2.4	0	-2.4	0	1	0	22.9	22.9	22.9	20.6
鴻翊	7.01%	15.5	0	15.5	-16	0	16	13.8	0	13.8	12.9
御嵿	-19.69%	-3.2	0	-3.2	1	1	0	16.2	16.2	16.3	13
凡甲	-15.20%	-115.2	0	-115.2	-3	0	3	252.6	0	252.6	291
安馳		0	0	0	0	0	0	69.6	0	69.6	64.6
力旺	74.22%	1,190.7	0	1,190.7	1	1	0	1,604.3	1,604.3	1,603.5	2,795
晶相光		0	0	0	0	0	0	75.4	75.3	75.9	60
台勝科	6.05%	155.4	45	110.4	-5	12	17	151.1	148.8	152.6	130.5
嘉澤	-21.95%	-1,645.4	-37.2	-1,608.2	-3	2	5	1,499.2	1,512.5	1,493.9	2,030
晶彩科	2.12%	23.7	-11.2	34.9	2	11	8	101.3	101.9	100.5	113.5
堡達	16.12%	56.7	0	56.7	-7	0	7	50.2	0	50.2	42.2
州巧	3.17%	49.2	32.9	16.2	-3	28	31	50.1	49.5	50.7	45.3
敦泰	-13.77%	-23.2	0	-23.2	2	3	0	56.2	56.2	55.4	48.5
宇峻	-11.35%	-8.9	0	-8.9	1	1	0	78.6	78.6	78.5	69.7
兆利		0	0	0	0	0	0	91.8	91.3	91.8	80
聯穎	1.43%	17.2	4.8	12.4	9	73	64	16.5	16.4	16.5	17.8
世禾	0.28%	0.5	0.5	0	0	1	1	192.9	192.6	193.1	171.5
博士旺		0	0	0	0	0	0	86.9	0	86.9	165
禾瑞亞	-9.67%	-8.1	0	-8.1	-2	0	2	41.7	0	41.7	45.7
神準		0	0	0	0	0	0	138	138	0	109
牧德	29.02%	890.2	15.5	874.8	3	6	3	511.2	509.4	514.6	801
其陽	-25.82%	-902.3	0	-902.3	64	64	0	54.6	54.6	0	40.5
逸昌		0	0	0	0	0	0	28.7	28.7	0	25.8
大塚		0	0	0	0	0	0	177.8	177.8	0	164
聯合再生	71.17%	398.6	-0.2	398.8	43	52	9	10.8	10.8	10.8	20.1
友威科		0	0	0	0	0	0	70.1	70.1	70.2	71.8
博磊	12.49%	9.2	0	9.2	-1	0	1	73.9	74.2	73.8	64.6
辛耘		0	0	0	0	0	0	333.5	333.5	0	507
閎康	20.41%	200.5	0	200.5	5	5	0	196.4	196.4	0	236.5
通嘉	-15.85%	-8.8	0	-8.8	1	1	0	55.3	55.3	0	46.5
艾笛森		0	0	0	0	0	0	20.3	20.4	20.2	21.5
瑞鼎	5.16%	74.2	-1.5	75.7	-3	2	6	239.6	240.2	239.4	220.5
磐儀		0	0	0	0	0	0	37.5	37.5	37.7	38.8
智易	9.72%	18	0	18	-1	0	1	185	184.9	185	167
宏致	-0.04%	0	0	0	0	1	1	63.6	63.6	63.6	62.7
谷崧		0	0	0	0	0	0	15.1	15.1	15.1	14
三一東林		0	0	0	0	0	0	38.3	0	38.3	25.3
安可	-18.58%	-5	0	-5	0	0	1	26.9	26.7	27	32
碩天		0	0	0	0	0	0	195.3	0	195.3	166.5
洋華	-17.84%	-12.2	0	-12.2	1	1	0	68.4	68.4	0	56.2
富晶通		0	0	0	0	0	0	27.4	27.3	27.5	21.2
光頡	-9.61%	-18	-0.9	-17.1	1	3	2	62.5	62.6	62.2	45.5
西勝	20.18%	4.1	0	4.1	-1	0	1	20.1	0	20.1	16.1
盈正		0	0	0	0	0	0	71	71	70.8	64.1
新鉅科	8.79%	32.8	1.8	30.9	-2	7	10	37.2	37.1	37.4	27.1
達邁	-1.35%	-42.4	-13.5	-28.8	12	44	31	71.5	71.7	71.3	69.5
健策	13.64%	1,889	-70.6	1,959.6	1	5	3	2,770.2	2,780.2	2,756.7	3,760
世芯-KY	21.48%	740.4	0	740.4	0	0	1	3,447.8	3,495	3,445.4	2,705
鑫科	1.53%	4.1	1.6	2.5	-2	2	4	67.2	66.7	67.5	66.2
貿聯-KY	40.64%	575	0	575	1	1	0	1,415	1,415	0	1,990
圓展	-1.65%	-0.6	-0.6	0	0	1	1	38.7	38.9	38.3	36
TPK-KY	13.79%	5.9	0	5.9	0	1	0	42.8	42.8	42.3	48.7
德微		0	0	0	0	0	0	147	0	147	190
新至陞		0	0	0	0	0	0	114.9	114.9	0	117.5
家登	14.56%	192.7	0	192.7	-3	0	3	441.2	440	441.2	377
元創精密		0	0	0	0	0	0	35.9	35.9	0	28.9
達能	13.68%	8.1	0	8.1	-2	0	3	19.7	19.6	19.8	17.1
湧德	6.85%	55.1	-0.1	55.2	6	7	1	114.8	114.8	114.7	124
營邦		0	0	0	0	0	0	349	349	0	498
海華	2.25%	7.3	-3.5	10.8	0	4	5	64.5	64.9	64.1	53.3
大眾控	3.78%	7.8	0.7	7	2	4	1	51.5	51.4	52.1	53.7
大聯大	40.98%	233.1	0	233.1	9	9	0	63.2	63.2	0	89.1
欣陸	4.78%	1.1	0	1.1	-1	0	1	23.3	0	23.3	22.2
合勤控	-3.15%	-31.8	4.7	-36.4	5	26	20	38.7	38.6	38.9	32.6
永信		0	0	0	0	0	0	56.7	0	56.7	55.6
神達	1.34%	7.8	-0.4	8.2	0	6	7	83.1	83.1	83.1	74.9
漢磊	0.14%	1.9	1.9	0	0	20	20	64.2	64.1	64.2	49
上緯投控	10.34%	117	0	117	-8	0	9	125.7	123	126	113
鑫聯大投控	1.82%	3.4	-0.6	4.1	1	3	1	63	63.2	62.6	65.2
連展投控	-3.42%	-4.3	0	-4.3	19	19	0	6.6	6.6	0	6.4
日月光投控	-8.31%	-542	-3.3	-538.7	-12	8	21	310.7	311	310.6	352
永崴投控		0	0	0	0	0	0	27.8	0	27.8	17.8
新晶投控		0	0	0	0	0	0	21	21	0	14.2
富采	11.63%	142.8	4.9	137.9	10	33	22	37.2	37.1	37.3	49.7
定穎投控	8.70%	2,719.1	-569.6	3,288.7	114	207	92	151	152.9	146.7	181.5
佳醫		0	0	0	0	0	0	79.6	79.2	79.6	77.8
東洋		0	0	0	0	0	0	84.8	84.8	0	74.2
雃博	-2.46%	-0.6	0	-0.6	1	1	0	22.9	22.9	0	22.4
邦特		0	0	0	0	0	0	120.5	0	120.5	117.5
懷特		0	0	0	0	0	0	13.8	13.8	0	12.5
加捷生醫		0	0	0	0	0	0	14.7	14.6	14.8	12.4
濟生		0	0	0	0	0	0	29.7	29.7	0	29.2
聯上	-23.29%	-10.3	0	-10.3	2	2	0	22.1	22.1	0	17
健喬	3.30%	4.4	0.1	4.3	-2	2	4	33.2	33.2	33.2	31.1
旭富	-2.71%	-1.5	0	-1.5	1	1	0	53.6	53.6	0	52.1
優盛	2.88%	1.5	-0.1	1.6	0	2	3	16.9	16.9	16.9	15.3
晟德	-0.86%	-2.6	1.4	-4	2	7	5	43	42.9	43.2	41
天良	7.76%	15.4	0	15.4	-3	1	5	39.6	39.6	39.6	35.8
中天	12.30%	7.8	-0.1	7.8	-2	1	3	21.1	21.1	21.1	17.2
聯合		0	0	0	0	0	0	113	0	113	99.1
健亞	-7.35%	-28	-0.7	-27.3	-8	3	12	31.7	31.9	31.7	34.7
麗豐-KY	0.94%	1	0	1	0	0	1	106.2	106.4	106	105
中裕	7.59%	4.5	0	4.5	0	0	1	59.7	59.7	59.6	55.1
太景*-KY	-6.36%	-12	-1.8	-10.3	2	13	10	14.5	14.6	14.4	11.2
智擎		0	0	0	0	0	0	69.9	0	69.9	58.5
松瑞藥	4.65%	8.1	0.2	7.9	-6	1	8	21.8	21.6	21.8	20.7
醣聯	20.35%	11.8	0	11.8	-2	0	2	29	29	29	23.1
浩鼎	12.44%	23.8	0.4	23.4	1	7	5	27.3	27.3	27.4	39
信立		0	0	0	0	0	0	60	60	0	54.6
炎洲	4.36%	6.2	0.1	6.1	-8	1	10	14.2	14.1	14.2	13.6
如興	12.07%	6.4	0	6.4	5	5	0	10.5	10.5	0	11.8
利勤		0	0	0	0	0	0	10	10	0	8.8
金雨		0	0	0	0	0	0	41.9	0	41.9	39.7
崇友	2.21%	2.5	0	2.5	1	1	0	114.5	114.5	0	117
高鋒	3.75%	15.2	-2.7	17.9	-2	6	8	50.7	51	50.5	41.6
福裕	-17.67%	-15.2	0.1	-15.3	2	4	1	21.5	21.5	21.6	16.4
永彰	1.49%	0.9	0	0.9	-1	0	2	30.3	30.6	30.2	29.8
東台	-11.73%	-4.4	0	-4.4	1	1	0	37.1	37.1	36.9	32.8
方土霖	2.40%	1	0	1	1	1	0	41.6	41.6	0	42.6
瑞智	1.15%	0.3	0	0.3	0	0	1	26.1	26	26.1	25.8
協易機	-13.39%	-192.5	-0.1	-192.4	24	39	14	36.8	36.8	36.8	29.2
慶騰	5.02%	3.6	0	3.6	-3	0	3	23.9	0	23.9	22.7
拓凱		0	0	0	0	0	0	165.4	0	165.4	150
全球傳動	7.08%	185.6	13.7	171.9	-19	32	52	50.4	50.2	50.6	42
晟田	14.54%	20.8	0	20.8	-3	0	3	47.7	47.8	47.7	40.8
科嶠	-52.49%	-53.9	0	-53.9	-1	0	1	102.7	103.4	102.6	156.5
萬在	-9.35%	-9.5	0	-9.5	2	3	0	33.8	33.8	34	30.6
銘鈺		0	0	0	0	0	0	36.6	36.6	0	29.8
智伸科		0	0	0	0	0	0	123.3	123.3	0	131.5
橙的	5.07%	2.8	0	2.8	2	2	0	27.6	27.6	0	29
氣立	16.35%	6.9	0	6.9	-1	0	1	42.2	0	42.2	35.3
永新-KY		0	0	0	0	0	0	72.8	0	72.8	56.2
健椿	32.84%	77.5	0	77.5	-5	0	5	47.2	0	47.2	31.7
穎漢	11.96%	71.7	5.4	66.4	-5	9	14	42.8	42.5	43.1	29.8
百德	36.72%	3,829.7	-0.4	3,830.2	-149	7	157	66.4	66.5	66.4	40.9
元翎		0	0	0	0	0	0	16.9	16.9	0	18.4
時碩工業		0	0	0	0	0	0	61.2	61.2	60.7	55.4
鈞興-KY	-12.81%	-294.3	-7.3	-287.1	9	13	3	176.7	177.2	174.8	148.5
大銀微系統	-0.81%	-8.2	10.3	-18.5	-2	6	8	125.6	124.5	126.3	135.5
達航科技	11.50%	75.1	-16.5	91.5	1	11	9	59.4	60.2	58.4	106
光隆精密-KY	-5.60%	-2.9	0	-2.9	1	1	0	51.8	51.8	0	48.9
台灣精銳	-9.00%	-572.9	10.1	-583	4	8	4	795.6	794.8	797.3	649
達明	-9.36%	-301.5	25.9	-327.4	5	9	4	357.9	356	362.5	290.5
玖鼎電力		0	0	0	0	0	0	69.9	69.8	69.9	57.7
中美實	0.71%	0.1	0	0.1	1	1	0	9.9	9.9	0	10
磐亞	11.41%	2.3	0	2.3	2	2	0	10.2	10.2	10.1	11.4
永捷	-15.99%	-25.1	-0.3	-24.9	7	9	2	17.5	17.5	17.4	14
大立	11.43%	1.8	0	1.8	-1	0	1	15.9	15.8	15.9	14.1
德淵	3.53%	1.2	0.1	1.1	1	2	1	17	17	17.1	18.1
國精化	-1.22%	-20.2	-3.4	-16.9	-8	2	10	166.2	167.6	165.9	168
永昕		0	0	0	0	0	0	35.7	0	35.7	30.8
熒茂		0	0	0	0	0	0	22.9	22.9	22.9	19.1
泰博	9.42%	12.7	0	12.7	-1	0	1	134.6	134	134.7	122
華廣		0	0	0	0	0	0	55.5	55.5	55.5	71
康普	0.10%	0.1	0	0.1	0	1	0	75	74.9	75.1	75
合一	17.40%	72.5	-1.1	73.6	-5	1	6	69.4	70.4	69.2	54.5
皇將		0	0	0	0	0	0	29.9	29.9	29.9	36.5
台耀		0	0	0	0	0	0	61.2	61.2	0	54.4
新應材		0	0	0	0	0	0	856.9	855.2	864	811
三福化	-5.45%	-13.6	-0.5	-13	-1	1	2	124.6	125	124.5	137.5
勤凱	-1.84%	-14.4	-2.4	-11.9	0	3	4	195.4	195.9	195.1	207
材料*-KY	-3.64%	-9.2	-0.7	-8.5	1	5	4	50.3	50.4	50.2	41.9
雙鍵	-1.87%	-4.5	-0.8	-3.7	0	1	2	120.6	121.1	120.3	124
晶呈科技	10.86%	210	8.3	201.7	3	5	1	386.8	384.6	392.9	435
上品	-9.42%	-140.4	-4.5	-135.9	4	6	2	248.4	249	246.7	215
台特化	-14.58%	-96.6	0	-96.6	2	2	0	331.3	331.3	0	283
聯光通		0	0	0	0	0	0	37.8	38	37.7	45
遠傳	3.62%	35.9	0	35.9	11	11	0	90	90	0	93.3
正文	13.25%	7.7	0.1	7.5	1	2	1	28.9	28.9	29	36.5
前鼎		0	0	0	0	0	0	74.4	74	74.4	103.5
新復興	4.09%	10.3	-0.9	11.2	-1	2	4	63.1	63.3	62.9	57.3
聯德控股-KY	-8.30%	-34.8	0.2	-34.9	2	4	2	104.8	104.8	104.8	87.3
致伸	10.32%	8.2	0	8.2	0	0	1	79.5	79.2	79.5	71.3
事欣科	1.49%	54.5	-4.6	59.1	-4	49	53	69.1	69.2	69.1	54.3
新唐	6.01%	28.7	0.6	28.1	0	8	7	59.7	59.7	59.8	87.8
力士	1.72%	1.3	0	1.3	-1	0	2	37.2	36.5	37.3	36.7
泰鼎-KY	16.65%	52.8	-0.4	53.2	8	9	1	35.3	35.3	34.9	42
新盛力	8.53%	189.7	17.9	171.8	-5	8	14	158.8	157.4	159.6	131
太極	-10.07%	-69.9	0	-69.8	36	39	2	17.8	17.8	17.8	15.9
和碩	8.58%	42.5	0.1	42.5	6	7	1	70.8	70.8	70.9	77.9
亞電	-15.01%	-229.8	4.8	-234.5	14	35	20	43.7	43.6	43.9	28
有成精密	-0.35%	-35.8	-4.6	-31.2	-1	202	204	49.7	49.7	49.7	65.3
凌通	-1.15%	-0.5	0	-0.5	0	1	0	39.2	39.2	39.4	38.7
緯軟	0.30%	0.8	0.8	0	0	2	2	130.7	130.5	130.9	115
光鋐		0	0	0	0	0	0	21	0	21	35.8
臻鼎-KY	-27.82%	-780.5	-0.5	-780	-12	4	17	165	165.1	165	225
誠美材	-41.13%	-23	0	-23	-3	0	4	14	13.9	14	19.8
天鈺		0	0	0	0	0	0	153.5	153.5	0	148.5
譜瑞-KY		0	0	0	0	0	0	574	0	574	475
十銓	5.59%	75.5	0	75.5	-6	0	6	225	214.5	225.1	212.5
立積	-17.58%	-22.5	0	-22.5	1	1	0	128	128	0	105.5
IET-KY	-7.77%	-318.6	-55.9	-262.7	0	11	12	341.7	344.4	339.3	602
廣穎	9.65%	54.8	1.4	53.4	2	11	8	51.6	51.5	51.7	69.3
亞泰		0	0	0	0	0	0	75.2	75.2	0	70.2
佳凌	-8.63%	-11.8	1.4	-13.2	1	4	2	34.2	34	34.6	27.4
眾達-KY		0	0	0	0	0	0	124.5	0	124.5	187.5
華星光	-9.84%	-545.3	16.8	-562.1	-4	14	19	291.6	290.9	292.1	404.5
榮科	-6.96%	-124	-0.7	-123.3	-21	9	31	57.4	57.5	57.4	63
環宇-KY	-133.72%	-2,691.9	0	-2,691.9	-10	0	10	201.3	0	201.3	470.5
榮剛	4.74%	1.6	0	1.6	0	0	1	33.7	34	33.6	32
久陽	1.46%	0.2	0	0.2	1	1	0	12.7	12.7	0	12.9
建錩		0	0	0	0	0	0	11.5	11.5	0	10.2
力新		0	0	0	0	0	0	16.5	16.3	16.5	12.7
訊連		0	0	0	0	0	0	87.7	87.9	87.7	62.6
亞昕	-8.84%	-2.2	0	-2.2	-1	0	1	24.9	0	24.9	27.1
全訊	11.94%	107	-3.8	110.9	-3	3	6	149.4	150.2	149	112
東科-KY	-17.81%	-58.3	0.6	-58.9	1	3	1	109	108.8	109.4	79.4
立凱-KY		0	0	0	0	0	0	27.4	27.4	27.5	22.1
鈺鎧		0	0	0	0	0	0	25.2	25.2	25	22.9
雷笛克光學	13.84%	18.5	0.1	18.4	-6	1	7	19	19	19.1	16
達興材料	-6.69%	-44.9	0	-44.9	-1	0	2	335.7	342	334.1	356.5
乙盛-KY	1.29%	5.6	5.6	0	0	5	5	86.9	86.4	87.5	94.1
弘凱	-0.26%	-0.1	-0.1	0	0	1	1	39	39	38.9	39.4
天鉞電		0	0	0	0	0	0	35.6	0	35.6	28.3
虹堡	-26.19%	-16	0	-16	1	1	0	61.1	61.1	0	45.1
智崴	19.14%	42.2	0	42.2	-1	0	2	110.3	108	111.1	90
祥碩	21.53%	4,166.9	22	4,144.8	-12	1	14	1,382.2	1,361.8	1,383.8	1,065
信驊	-27.36%	-9,854.2	0	-9,854.2	-4	0	4	9,004.6	8,985	9,006.4	11,470
jpp-KY	-1.67%	-13.6	-1.8	-11.8	0	2	3	271	271.6	270.7	282.5
界霖		0	0	0	0	0	0	54.9	54.9	0	49.8
數字		0	0	0	0	0	0	167.5	167.5	0	168.5
宜鼎	-0.99%	-14.9	-14.9	0	0	2	2	750.5	754.3	746.8	978
邑昇	6.66%	763.2	-24	787.2	32	272	240	42.2	42.2	42.1	66.8
華懋	2.21%	27	0	27	6	6	0	203.5	203.5	0	208
太欣	-12.04%	-2.9	0	-2.9	1	2	0	12.2	12.1	13.2	10.6
系統電	-0.38%	-2.9	9.5	-12.5	1	11	10	68.9	68.5	69.4	56
世紀*	-14.53%	-200.4	-2.7	-197.7	10	14	4	98.5	98.7	98	78.9
光聯	-13.44%	-73.6	-0.1	-73.5	19	21	1	26.1	26.1	26	22.4
建榮	-18.29%	-33.9	0	-33.9	-2	0	2	92.6	0	92.6	109.5
立衛		0	0	0	0	0	0	15.6	0	15.6	13.7
世界	9.12%	77.7	-4.1	81.8	-4	2	6	142	143.5	141.5	121
鈺創	-0.42%	-24.9	-37.7	12.8	8	95	87	62.8	63	62.6	64.6
協益		0	0	0	0	0	0	27.6	0	27.6	25.3
中光電	13.25%	147.7	3.3	144.4	-5	6	11	101.4	101	101.6	72.7
合正	22.58%	194.2	-1.5	195.6	-23	4	28	30.7	31	30.7	22.5
青雲		0	0	0	0	0	0	84.8	84.7	84.9	303.5
中磊	-0.41%	-3.9	8.3	-12.2	1	11	9	85.4	85	85.9	78.9
能率	-8.29%	-89.9	-8	-81.9	4	21	16	51.6	51.8	51.3	35.5
中菲		0	0	0	0	0	0	115.4	0	115.4	98.2
台半	0.89%	4.7	-2.3	6.9	-1	7	8	65.7	65.8	65.5	58.6
振發	7.74%	1.6	0	1.6	-1	0	1	20.9	0	20.9	19.3
新門	27.51%	50	0	50	0	0	1	181.8	182.1	181.5	131.5
崇越		0	0	0	0	0	0	330	329.9	330.1	360.5
東友		0	0	0	0	0	0	23.4	0	23.4	18.7
高技	-8.25%	-126.8	-7.4	-119.4	4	5	1	307.3	308.4	301	278.5
均豪	6.60%	112.2	0.2	112	16	18	1	94.4	94.4	94.6	101
南良	-9.46%	-91.5	0	-91.5	61	61	0	15.9	15.9	0	14.4
佶優	0.55%	2.4	-5.3	7.7	-6	7	13	33.8	34.3	33.6	32.3
宣德	-10.63%	-4.1	0	-4.1	1	1	0	39.1	39.1	0	34.9
凱鈺		0	0	0	0	0	0	19.4	0	19.4	17.5
瀚宇博	13.38%	56.6	4.7	52	-2	2	4	105.8	104.3	106.6	80.6
松翰	1.54%	4.5	0.9	3.6	3	8	4	36.5	36.4	36.7	37.4
聰泰	17.98%	59	0	59	-1	0	2	164.1	165.8	164	134.5
智冠		0	0	0	0	0	0	105.4	105.3	105.4	98.9
新華	2.19%	0.5	0	0.5	0	0	1	22.8	22.8	22.9	22.4
中美晶	10.33%	246	-3.2	249.2	-12	6	19	125.3	125.7	125.2	106
慧友	4.21%	118.5	-2.4	120.9	-57	6	64	44	44.3	43.9	41.9
松普		0	0	0	0	0	0	10.3	0	10.3	10
彩富		0	0	0	0	0	0	42.2	0	42.2	40.2
同亨		0	0	0	0	0	0	27.3	27.3	27.4	26.5
三聯		0	0	0	0	0	0	89.9	89.9	90.2	77
凱崴	-0.04%	-0.3	-0.3	0	0	11	11	61.7	61.7	61.6	54.5
永信建		0	0	0	0	0	0	61	0	61	50.6
力麒	2.11%	1.7	0.1	1.6	-8	1	10	8	7.9	8	7.8
建國		0	0	0	0	0	0	33.6	33.3	33.8	37.4
工信	-5.72%	-10	-0.8	-9.3	0	8	7	21.8	21.9	21.8	12.7
龍巖		0	0	0	0	0	0	53.7	53.6	53.7	46.9
鄉林		0	0	0	0	0	0	9.1	0	9.1	8.8
長虹	1.51%	1.2	0	1.2	1	1	0	79.6	79.6	0	80.8
聖暉*	1.57%	21.3	21.3	0	0	2	2	677.6	673.3	684	688
桓鼎-KY		0	0	0	0	0	0	31	0	31	26.2
遠雄港		0	0	0	0	0	0	47.8	47.8	0	45.5
四維航	-5.69%	-4	0.1	-4.1	3	4	1	17.6	17.6	17.8	16.3
中菲行		0	0	0	0	0	0	79.8	79.8	0	78.7
鳳凰		0	0	0	0	0	0	50	50	0	51.7
致和證	-0.12%	-0.5	-1.5	1	0	18	17	22.8	22.9	22.8	23.9
中租-KY	-1.44%	-1.5	0	-1.5	-1	0	1	107	0	107	108.5
上海商銀	-0.85%	-1.7	0	-1.7	5	5	0	39.7	39.7	0	39.4
合庫金	0.00%	0	0	0	8	8	0	23.7	23.7	0	23.7
寶雅		0	0	0	0	0	0	395.2	395.2	0	505
南仁湖	10.53%	2.9	0.1	2.9	-1	1	3	9.2	9.2	9.3	7.8
大洋-KY	-0.64%	-0.2	-0.2	0	0	4	4	6	6	5.9	5.8
群益證	2.65%	7.7	0	7.7	-9	0	10	28.9	28.8	28.9	28.2
宏遠證	0.61%	0.2	0.2	0	0	3	3	13.2	13.2	13.3	13.3
康和證	0.00%	0	-0.6	0.6	1	10	8	16.3	16.4	16.3	16.7
美好證		0	0	0	0	0	0	31.5	31.5	0	29.9
福邦證	-1.63%	-1	0	-1	4	4	0	15	15	0	14.8
創惟		0	0	0	0	0	0	100.8	100.8	0	90.8
競國	-2.88%	-0.9	0	-0.9	-1	0	2	15.4	15.5	15.4	15.9
亞元		0	0	0	0	0	0	12.4	0	12.4	11.9
大宇資	14.84%	30	0	30	-3	0	4	50.6	50.6	50.6	43.1
邁達特	5.36%	13	0	13	-4	0	5	48.5	48.2	48.5	45.9
亞矽		0	0	0	0	0	0	21.9	21.9	22	19.7
彩晶	-7.69%	-8.6	-1	-7.5	6	12	6	9.3	9.3	9.2	8.1
迎廣	-13.07%	-10.5	0	-10.5	1	1	0	80.2	80.2	0	69.7
建達	-14.67%	-2.9	0	-2.9	1	1	0	19.7	19.7	19.8	16.9
達運	-5.81%	-20	0.2	-20.2	17	25	7	13.8	13.8	13.8	12.7
擎邦	-6.99%	-11.8	0.3	-12	2	3	1	56	56	56.2	50
廣運	-12.09%	-80.5	6.3	-86.8	3	9	5	74	73.5	74.8	51.8
信音	-5.84%	-26.5	-0.3	-26.3	2	12	9	37.9	37.9	37.9	29.2
九豪	3.42%	9.8	3	6.8	1	8	6	35.9	35.6	36.1	39
普誠	7.42%	26.6	-1.6	28.2	-10	10	21	17.1	17.2	17	14.5
上亞科技		0	0	0	0	0	0	44	0	44	24.7
金橋	8.75%	67.8	23.3	44.6	-12	18	31	25	24.2	25.5	22.1
萬旭	-10.07%	-109.3	1.1	-110.3	18	32	14	33.9	33.9	34	27.8
茂達	-8.58%	-105.7	0.5	-106.2	3	5	2	246.5	246.4	246.6	211
亞翔	-0.01%	-0.2	-0.2	0	0	4	4	549	549.1	549	517
訊達	-30.65%	-7.9	0	-7.9	1	1	0	25.7	25.7	0	17.8
柏承		0	0	0	0	0	0	12	11.6	12	20
友勁		0	0	0	0	0	0	10.1	10.1	0	9.3
耕興	8.52%	60.5	0	60.5	4	4	0	177.4	177.4	178	192.5
頎邦	-18.57%	-97.2	-2	-95.2	-2	6	9	58.2	58.4	58.1	89.8
驊宏資		0	0	0	0	0	0	38.2	0	38.2	32.1
撼訊		0	0	0	0	0	0	65.4	65	65.5	55.1
百一	-14.21%	-103.7	0.3	-103.9	-48	4	52	14	14	14	16.2
嘉聯益	-14.53%	-1,455	-3	-1,452	527	540	12	18.5	18.6	18.3	15.8
鈞寶	-23.93%	-135.1	0.7	-135.8	9	10	1	56.4	56.4	57.1	41.3
松上		0	0	0	0	0	0	22.8	0	22.8	19.2
禾昌	-15.97%	-3.4	0	-3.4	1	1	0	21.3	21.3	21.2	17.9
欣技		0	0	0	0	0	0	18.9	18.9	0	15.4
捷波		0	0	0	0	0	0	44.7	0	44.7	39.5
華電網	-1.98%	-14.5	5	-19.5	4	11	7	66.5	66.3	67	61.4
華興	5.93%	2.3	0	2.3	-1	1	3	12.8	12.8	12.8	11.7
凌華	-11.17%	-7.2	0	-7.2	1	1	0	64.8	64.8	0	57.6
久正	2.17%	0.3	0	0.3	1	1	0	12.5	12.5	0	12.8
宏齊	21.81%	74.8	0	74.8	16	16	0	21.4	21.4	0	26.1
統振		0	0	0	0	0	0	49.4	49.4	0	51.2
信昌電	14.91%	181.9	-3.1	185	-10	6	16	76.2	76.6	76.1	57.6
安碁		0	0	0	0	0	0	23.9	0	23.9	22.1
立敦		0	0	0	0	0	0	51.7	51.8	51.7	45.8
瑞儀		0	0	0	0	0	0	125.2	0	125.2	90.8
達麗	4.29%	2.1	0	2.1	-1	0	1	49.7	0	49.7	47.6
亞通		0	0	0	0	0	0	29.1	29	29.4	24
橘子	0.26%	0.3	0.3	0	0	2	2	53.9	53.8	54	43.8
合晶	-3.31%	-38.4	-14.2	-24.2	3	30	27	38.7	39	38.4	30.9
幃翔		0	0	0	0	0	0	15.2	0	15.2	13.9
新潤		0	0	0	0	0	0	49	0	49	39.7
萬潤	-114.33%	-7,481.9	5.1	-7,487.1	-14	3	17	385	383.5	385.2	920
廣明	22.76%	25.6	0	25.6	-1	0	1	112.5	112	112.5	86.9
豐藝		0	0	0	0	0	0	45.3	45.3	0	44.8
萬泰科	1.53%	18.2	1.2	17	-16	4	21	56.5	56.2	56.5	55.5
精成科	9.28%	110.8	-8.2	119	-4	6	10	119.4	120.2	118.8	89.1
巨路	6.84%	8.5	0	8.5	0	0	1	124.3	123.6	125	116.5
育富		0	0	0	0	0	0	35	0	35	32.6
詩肯	3.16%	3.2	0	3.2	-4	0	4	25.3	0	25.3	24.5
帆宣	0.37%	7.5	0	7.5	6	7	0	290.9	290.9	293.5	292
佳必琪	-16.50%	-24.5	0	-24.5	-1	0	1	148.5	0	148.5	173
瑞築		0	0	0	0	0	0	26.1	0	26.1	21.7
天品	-3.97%	-4.5	0	-4.5	0	1	0	113.8	113	116.5	108.5
盛群	0.36%	2.4	4.8	-2.4	1	14	12	46.8	46.6	47	45.4
海韻電		0	0	0	0	0	0	68.8	68.8	0	66.7
艾華		0	0	0	0	0	0	86	0	86	60.5
詮欣		0	0	0	0	0	0	56.4	56.4	56.4	51.8
飛捷		0	0	0	0	0	0	93.9	93.7	94.4	98
雷科	-4.31%	-4.6	-0.2	-4.4	0	2	1	53.9	54	53.7	49.6
今國光	29.95%	466	0	466	-22	0	22	70.7	0	70.7	49.6
聯茂	28.33%	134.9	-0.8	135.7	2	4	2	119	119.2	118.8	187
精誠		0	0	0	0	0	0	121	121	0	110
和椿	18.16%	200.1	-1.4	201.4	-6	2	9	122.4	123	122.3	93.5
居易	5.00%	4.3	0.1	4.2	0	2	3	28.9	28.9	28.9	24.8
中探針	110.01%	4,257.5	-31.5	4,289	31	59	27	65.6	66	64.8	200
富旺		0	0	0	0	0	0	16.8	16.8	0	14.6
岳豐		0	0	0	0	0	0	26.9	0	26.9	33.5
晉泰	13.72%	12.7	0	12.7	-2	0	3	30.8	30.8	30.8	26.6
立軒	-0.27%	-0.3	-0.3	0	0	7	7	18.5	18.5	18.5	20.9
旺矽	17.72%	1,353.3	-17.1	1,370.4	1	3	2	2,546.2	2,549.6	2,541	3,920
聚鼎		0	0	0	0	0	0	42.7	42.8	42.7	39.7
光鼎	9.04%	1.7	-0.2	1.8	0	2	1	9.3	9.4	9.2	11.2
茂綸	0.27%	0.2	0.2	0	0	1	1	88.9	88.8	89	89.5
全譜		0	0	0	0	0	0	25.7	0	25.7	23.4
研通		0	0	0	0	0	0	23.9	0	23.9	20.5
系微	-5.74%	-48.7	6.4	-55.1	-1	3	4	211.9	210.7	212.9	268
旺玖		0	0	0	0	0	0	25	25	25.2	24.8
高僑	1.02%	0.9	0	0.9	2	3	0	27.7	27.7	27.5	28
華孚	-14.17%	-17.7	0.5	-18.2	1	2	1	62.3	62.2	62.7	44
驊訊	-16.38%	-27.3	0	-27.3	4	4	0	41.7	41.6	42.5	34.8
力成	17.42%	1,068.4	-7.1	1,075.5	-17	7	24	255.5	256.3	255.3	192
易通展	-13.44%	-17	0	-17	9	10	0	12.7	12.7	12.9	11
迅杰	-20.27%	-7.3	0	-7.3	1	1	0	36.2	36.1	36.4	28.8
茂迪	9.50%	43.4	0.8	42.6	15	20	4	22.8	22.8	23	25.5
立端	0.10%	0.1	0	0.1	-1	0	1	70.6	71	70.6	70.5
沛波		0	0	0	0	0	0	21.3	21.1	21.4	20.1
矽格	-7.81%	-209.6	-17.3	-192.4	-8	11	20	134.2	135.2	133.6	155
久元	-11.65%	-8.3	0	-8.3	-1	0	1	70.9	71.1	70.9	79.2
富裔		0	0	0	0	0	0	7.2	0	7.2	6.4
方土昶	-8.15%	-30.5	1.4	-31.9	2	8	5	46.7	46.6	46.9	36
台郡	-0.43%	-1.3	0	-1.3	-4	1	5	61.4	61.4	61.4	61.7
倍微		0	0	0	0	0	0	24.7	24.7	26	24.2
同欣電	3.02%	118.2	78.8	39.4	-9	16	25	156.5	153.5	158.4	154
驊陞		0	0	0	0	0	0	41.1	41	41.2	32.2
台燿	-4.91%	-688.3	-31.9	-656.4	-4	23	27	519.5	520.3	518.9	683
元山	15.98%	17.6	0	17.6	-1	0	2	55	54.6	55.1	46.3
宏正		0	0	0	0	0	0	61.3	0	61.3	69.4
台表科	3.30%	3.2	0	3.2	0	0	1	96.6	96.6	96.6	93.4
胡連		0	0	0	0	0	0	125	125	0	106.5
康舒	12.78%	446.5	53.9	392.5	-22	36	59	59.2	58.3	59.8	42.7
淳安	-17.67%	-26	0	-26	5	6	0	24.6	24.4	26.6	20.1
佳邦		0	0	0	0	0	0	90.7	90.4	90.9	80.6
啟碁	-10.69%	-1,312	-24.6	-1,287.4	-33	43	77	159.3	159.7	159.1	197
良維	-21.24%	-71.5	0	-71.5	-2	0	2	168.3	0	168.3	204
沛亨	68.37%	1,071	-5.9	1,076.9	5	8	2	195.8	196.5	193.5	376
悅城	23.23%	7.2	0	7.2	0	1	0	31.1	31	31.5	38.2
旭隼	22.50%	418.3	0	418.3	-2	0	2	929.6	916	930.2	721
晶焱	10.87%	9.1	0	9.1	0	0	1	83.8	83.8	83.7	74.6
群電	-12.53%	-10.6	0	-10.6	0	1	0	84.6	84.5	85.3	73.9
樺漢	4.50%	13	0	13	0	0	1	289	289.5	289	276
矽力*-KY	-0.47%	-11.1	8.5	-19.7	-1	8	9	261.3	260.8	261.8	281.5
瑞祺電通		0	0	0	0	0	0	87	87.3	86.9	78.2
韋僑		0	0	0	0	0	0	110	110	110	102.5
詠昇		0	0	0	0	0	0	37.2	0	37.2	29.1
億而得-創	-14.96%	-91.1	-10.1	-81	4	6	2	101.5	102.8	97.7	82.5
易發		0	0	0	0	0	0	79.6	0	79.6	64.4
統新	-37.45%	-168.4	-1.8	-166.6	-2	3	5	89.9	90.3	89.7	173
光麗-KY		0	0	0	0	0	0	28.2	28.2	0	22.1
今展科		0	0	0	0	0	0	36.5	36.2	37	32
大中	-6.67%	-79	-4.4	-74.6	-5	3	8	148	149.1	147.6	162.5
迅得	9.55%	72.9	2	71	4	5	1	152.7	152.3	154.2	170
光聖	58.42%	3,090.2	0	3,090.2	4	4	0	1,322.5	1,322.5	0	2,095
元晶	2.19%	170.3	41.9	128.4	-55	134	189	41.2	41	41.3	39
藥華藥	-2.02%	-276.6	-37.9	-238.6	16	21	5	651.3	652.9	645.3	638
鈺邦	18.30%	233.6	0	233.6	-6	0	7	182.4	181.9	182.4	149
訊芯-KY		0	0	0	0	0	0	149.7	148.5	149.8	325
GIS-KY	30.02%	419.1	0	419.1	33	33	0	42.3	42.3	0	55
益得	14.06%	2.9	0	2.9	0	0	1	20.9	20.9	20.9	18
威潤		0	0	0	0	0	0	35.3	35.2	35.6	44.7
宇智	13.88%	7.4	0	7.4	-1	0	1	53.4	0	53.4	46
保瑞	-9.31%	-408.8	-17.3	-391.4	2	8	5	549	550.5	547	420
安集	8.63%	61.8	0	61.8	-20	0	20	35.8	36	35.8	32.7
點序	-17.57%	-56.7	1.7	-58.4	1	3	1	107.5	107	108.7	77.8
互動		0	0	0	0	0	0	83.8	83.8	0	86
環球晶	10.93%	1,818.9	-16	1,834.9	-17	15	32	520.3	521	519.9	412
晶碩		0	0	0	0	0	0	285.5	286.2	284	290.5
生華科	4.22%	487.5	0	487.5	-39	150	189	61.1	61.1	61.1	48.6
益安		0	0	0	0	0	0	94.5	94.5	94.5	88.5
台塑化	3.20%	20.7	13.2	7.5	0	13	12	49.8	49.3	50.4	56.8
聚和	21.63%	7.6	0	7.6	0	1	0	35.3	35.4	35.2	43
精測	-1.11%	-34.3	-34.3	0	0	1	1	3,089.8	3,106.1	3,071.8	3,325
穎崴	-1.38%	-109.2	-109.2	0	0	2	2	3,962.2	3,989.5	3,934.8	7,100
保勝光學	21.04%	156.8	1.6	155.2	-7	2	10	74.5	73.9	74.7	55.3
捷敏-KY		0	0	0	0	0	0	79.5	0	79.5	80.9
達發	0.79%	27.1	15.5	11.5	-1	5	7	487.4	485.7	488.8	483
創威		0	0	0	0	0	0	58.9	0	58.9	95.5
愛普*	1.26%	177	83	94	5	31	26	454.2	452.7	455.9	471.5
順藥	23.09%	41.9	0	41.9	0	0	1	181.3	182.8	180.9	139
泰福-KY		0	0	0	0	0	0	52.6	52.6	52.9	42.4
正基	0.90%	1.2	0	1.2	-2	0	2	66.8	0	66.8	66.2
高端疫苗		0	0	0	0	0	0	37.7	37.7	0	59.3
長科*	4.34%	91.2	1.1	90.1	-6	28	35	60.1	60.1	60.1	47.3
北極星藥業-KY	19.10%	11.9	0	11.9	-1	1	2	31	31	31	19.2
易華電		0	0	0	0	0	0	26.5	26.5	0	25.5
興能高	30.39%	23.5	0	23.5	-1	0	2	38.6	38.3	38.7	27
是方		0	0	0	0	0	0	340.5	340.5	0	350
宏觀	65.91%	177.5	0	177.5	1	2	0	134.7	134.7	134.5	223.5
虹揚-KY	-25.50%	-4.1	0	-4.1	1	1	0	16.2	16.2	0	12.1
霈方		0	0	0	0	0	0	75.8	0	75.8	103
逸達		0	0	0	0	0	0	80.4	80.4	80.4	77.9
研揚	1.60%	1.8	0	1.8	0	1	0	111.8	111.7	112	113.5
南俊國際	102.37%	603.7	0	603.7	1	2	0	294.9	294.2	304.6	596
東典光電		0	0	0	0	0	0	47.4	47.4	47.4	130
台康生技	-0.19%	-0.1	-0.1	0	0	1	1	64.9	65	64.9	55.8
動力-KY		0	0	0	0	0	0	71.5	0	71.5	58.8
和潤企業	0.59%	0.7	0	0.7	2	2	0	61.6	61.7	61.2	62.1
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	95.3
富強鑫		0	0	0	0	0	0	30.1	30.1	30.2	20.8
帝寶		0	0	0	0	0	0	160	160	160	132.5
建德工業		0	0	0	0	0	0	26.8	26.7	26.8	24.2
瀧澤科	-15.43%	-28.2	-1.4	-26.8	2	4	1	45.7	46.1	44.7	37.2
奈米醫材	-16.36%	-13.5	0	-13.5	1	1	0	82.5	82.5	0	69
朋億*		0	0	0	0	0	0	197.5	197.5	0	201
共信-KY		0	0	0	0	0	0	79.1	0	79.1	66.9
漢達	-22.25%	-19.5	0	-19.5	1	1	0	87.5	87.5	0	68
必應		0	0	0	0	0	0	87.7	0	87.7	76.8
均華	72.15%	4,458.4	0	4,458.4	7	8	0	772.4	772.7	767.8	1,330
基士德-KY		0	0	0	0	0	0	23.3	0	23.3	18.2
M31	1.61%	79.9	-1.4	81.2	6	11	4	451.3	451.4	451.1	463
華安	-0.08%	-5.9	-5.9	0	0	137	137	53.3	53.3	53.3	41.2
聯策		0	0	0	0	0	0	57.1	0	57.1	71
群翊	27.45%	77.5	0	77.5	0	1	0	282.3	282	284.5	359.5
信紘科		0	0	0	0	0	0	260.3	0	260.3	236.5
中揚光		0	0	0	0	0	0	39.7	39.7	0	33.2
緯穎		0	0	0	0	0	0	3,825.6	3,835	3,825	3,395
復盛應用		0	0	0	0	0	0	273.6	274	273.5	258.5
騰輝電子-KY	16.29%	50.1	-2	52.1	2	3	1	102.5	103	101	129
鈺太		0	0	0	0	0	0	188.5	0	188.5	246
雍智科技	112.22%	1,029.5	6.3	1,023.2	1	2	1	458.7	456.8	463.1	1,480
安格		0	0	0	0	0	0	50.8	50.9	50.7	41.9
伊雲谷	16.96%	10.7	0	10.7	0	1	0	62.9	62.9	62.7	73.6
洋基工程	6.20%	74.3	0	74.3	-1	0	2	599.3	599.8	599.2	562
廣閎科	33.42%	29.7	0	29.7	0	1	0	88.9	88.8	89.5	118.5
芯鼎	15.23%	6.8	0	6.8	-1	0	1	44.9	0	44.9	38.1
旭暉應材		0	0	0	0	0	0	36.4	36.2	36.4	29.9
軒郁		0	0	0	0	0	0	105.5	105.5	0	118
惠特		0	0	0	0	0	0	111.6	111	111.9	116
長聖		0	0	0	0	0	0	159.5	159.5	0	141.5
嘉基		0	0	0	0	0	0	115.4	114	116.5	343
力智	0.65%	1.3	1.3	0	0	1	1	200.4	199.7	201	159.5
久昌	-5.78%	-108.6	1.6	-110.3	-8	3	12	156.6	156.2	156.7	169
輝創		0	0	0	0	0	0	42.5	42.5	42.7	38.5
矽科宏晟		0	0	0	0	0	0	250.8	250.8	0	267
亞泰金屬	-90.70%	-843.1	0	-843.1	-5	0	5	185.9	186.7	185.9	354.5
昇佳電子		0	0	0	0	0	0	177	177	0	146.5
博晟生醫		0	0	0	0	0	0	38.1	0	38.1	32.5
美達科技	-1.09%	-0.7	-0.7	0	0	1	1	68	68.4	67.6	58.4
竹陞科技	-2.05%	-14.7	-14.7	0	0	1	1	718.5	725.6	710.9	1,415
91APP*-KY		0	0	0	0	0	0	70.2	70.2	0	61.8
澤米		0	0	0	0	0	0	47.3	47.3	0	40.2
安普新		0	0	0	0	0	0	28.6	28.6	0	22.2
龍德造船	-7.33%	-179	25	-204	7	16	8	152.6	151.5	154.6	126
威鋒電子		0	0	0	0	0	0	84.7	84.6	85.2	70.5
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	48.7
穩得	-1.73%	-13.1	-13.1	0	0	5	5	152	153.3	150.7	158.5
綠界科技*	14.21%	15.8	0	15.8	-2	0	2	55.4	0	55.4	47.6
志強-KY	-21.75%	-23.2	0	-23.2	1	1	0	106.6	106.6	0	83.4
力積電	0.00%	0.3	79.4	-79.1	11	163	151	60.8	60.6	61.1	54
展碁國際	3.95%	4.8	0.3	4.5	0	1	2	61.2	61	61.3	56.8
AES-KY	0.83%	20	20	0	0	2	2	1,195	1,190	1,200	960
視陽		0	0	0	0	0	0	175.5	175.5	0	195.5
華景電	19.25%	61	0	61	0	1	0	316.8	315.5	319.5	376.5
采鈺	7.80%	269.5	-5.9	275.4	5	12	6	287.8	288.1	287.1	334
詠業	4.04%	2.5	2.5	0	0	1	1	62	60.7	63.2	54.8
來頡		0	0	0	0	0	0	88.2	88.2	0	73.8
富世達		0	0	0	0	0	0	1,380	1,380	0	1,850
森崴能源	28.81%	140.7	1.8	138.9	-5	3	9	54.3	53.8	54.5	31.3
聯寶	-24.69%	-1,374.5	10.1	-1,384.6	-126	10	136	40.9	40	41	52
濾能	-0.65%	-0.4	0	-0.4	0	0	1	61.7	61.4	61.7	62.1
汎銓	239.19%	849.5	0	849.5	1	2	0	177.6	177.2	178.6	602
邁科	10.81%	136.9	-2.3	139.3	0	5	4	253.5	253.7	253.1	393
天二科技	7.52%	2.5	0	2.5	0	0	1	33.7	33.5	33.8	31.3
台新藥	1.99%	2.4	0	2.4	3	4	0	30.1	30.1	30.8	30.7
東研信超	22.33%	68.2	0	68.2	-3	0	4	76.4	75.7	76.6	59.5
長佳智能	-6.62%	-9.3	1.1	-10.4	1	2	1	69.9	69.6	70.7	59.2
進典	-14.19%	-7.3	0	-7.3	1	1	0	51.1	51.1	0	43.9
綠茵	-5.04%	-11.2	0	-11.2	3	3	0	74.1	74.1	0	70.4
睿生光電		0	0	0	0	0	0	68	68	67.3	126
三集瑞-KY	-15.56%	-176.4	0	-176.4	5	6	0	188.9	188.9	189.5	159.5
永道-KY		0	0	0	0	0	0	115.4	115.2	115.5	88.1
雲豹能源	26.74%	3,640.7	1	3,639.7	-97	16	114	119.4	119.4	119.4	82.3
泓德能源	29.90%	35.7	0	35.7	0	0	1	119.4	119	119.5	83.8
全福生技	-10.16%	-2.8	0	-2.8	1	1	0	27.8	27.8	28.1	25
來億-KY		0	0	0	0	0	0	238.1	238.1	0	157.5
宏碩系統	-0.59%	-2.4	-2.4	0	0	2	2	205	205.6	204.4	173.5
創控		0	0	0	0	0	0	46.7	0	46.7	49
鴻呈		0	0	0	0	0	0	121	121	121.5	112.5
阜爾運通		0	0	0	0	0	0	144	0	144	149
康霈*	-26.46%	-417.6	2.9	-420.5	8	10	2	157.8	157.6	159	105
攸泰科技		0	0	0	0	0	0	55.7	55.7	0	45.8
兆聯實業	10.73%	79	0	79	1	1	0	736	736	0	815
沛爾生醫-創	26.10%	245	0	245	1	2	0	469.3	469.5	438.5	592
家碩		0	0	0	0	0	0	244	0	244	214.5
裕慶-KY	15.42%	113	0	113	-4	0	4	183.3	0	183.3	155
旅天下		0	0	0	0	0	0	60.8	0	60.8	56.4
奕力-KY	4.02%	14.6	-0.4	15	-1	7	9	40.3	40.3	40.2	32.8
富威電力	35.57%	68.4	0	68.4	-1	0	2	96.2	96.1	96.2	62
邑錡	-16.93%	-23.8	0	-23.8	1	1	0	140.8	140.8	140.7	117
銳澤		0	0	0	0	0	0	219.8	219.6	222.5	217
三商餐飲	-12.06%	-9.5	0	-9.5	2	2	0	39.4	39.4	0	34.7
榮田	36.44%	54	0	54	3	3	0	49.4	49.4	0	67.4
永擎		0	0	0	0	0	0	239	235	239.3	276
博盛半導體	30.33%	25.9	0	25.9	1	1	0	85.5	85.6	84.2	111.5
創泓科技		0	0	0	0	0	0	165.4	165.4	165.8	128.5
萊德光電-KY	35.26%	4,104	-20.9	4,124.9	19	20	1	581.9	582.9	562	800
LINEPAY		0	0	0	0	0	0	497	497	0	301
東聯互動		0	0	0	0	0	0	168	168	0	183.5
意騰-KY	-17.93%	-152.5	0	-152.5	2	2	0	425.2	425.2	0	349
竑騰		0	0	0	0	0	0	802	801.7	810	1,830
鴻勁	-5.81%	-220.2	0	-220.2	0	0	1	3,789.9	3,790	3,789.8	4,010
大研生醫	-21.03%	-86.8	0.5	-87.3	14	15	1	27.5	27.5	28	21.3
光速火箭	6.25%	9	0	9	-5	0	5	28.8	0	28.8	27
東方風能		0	0	0	0	0	0	157.4	156.9	157.8	130
松川精密	-3.10%	-10.6	-10.6	0	0	2	2	170.1	172.8	167.5	132.5
長廣	-10.88%	-319.5	0	-319.5	8	8	0	366.9	366.9	0	327
禾榮科	23.55%	614.2	0	614.2	-6	0	6	434.6	438.4	434.4	332
捷創科技	-0.28%	-0.7	-0.7	0	0	1	1	251.7	252	251.3	235.5
台虹	-10.98%	-388.7	25.4	-414.1	-15	21	37	95.7	94.9	96.1	122
九暘	1.04%	1.6	-1.5	3.1	-1	2	3	51.2	51.7	50.9	47.8
金山電	4.71%	12.2	-0.9	13.1	-1	3	4	65	65.2	64.9	51.8
蜜望實	-22.12%	-194	-0.6	-193.5	7	10	2	87.7	87.8	87.5	63.6
網家		0	0	0	0	0	0	29.2	29.2	0	22.2
達運光電	-0.28%	-14.6	0.9	-15.5	1	59	58	87.6	87.6	87.6	72.1
南電	67.89%	757	0	757	3	3	0	371.7	371.7	0	624
星雲		0	0	0	0	0	0	48.8	49.2	48.2	51.4
安國	-14.01%	-35.6	0.8	-36.4	0	2	1	127	126.8	127.5	90.4
凱碩		0	0	0	0	0	0	21.2	21.1	21.4	17.7
東捷	-6.09%	-31.2	0	-31.3	-3	5	9	57	57	57	64.8
全達		0	0	0	0	0	0	24.2	24.2	24.2	20.4
元太	16.91%	152.9	-0.2	153.1	-4	1	5	180.8	181	180.8	142.5
長華*	-10.15%	-39.1	0	-39.1	8	8	0	48.2	48.2	0	43.3
能率網通	-0.07%	0	0	0	0	1	1	18.9	18.9	18.9	15.7
陞泰	17.52%	5.6	0	5.6	-1	0	1	32	0	32	26.4
鉅橡	5.96%	42.2	5.8	36.4	-4	7	11	64.5	64	64.8	55.7
伍豐		0	0	0	0	0	0	24.2	24.2	24.2	22.9
致新	0.05%	0.4	0	0.4	4	4	0	229.4	229.4	0	229.5
巨虹		0	0	0	0	0	0	57.6	58	57.4	48.9
福華	-12.45%	-2.2	0	-2.2	1	1	0	17.8	17.8	17.8	15.6
宏捷科	2.18%	2.7	2.7	0	0	1	1	125	123.8	126.5	138
品安	-2.10%	-29	-29	0	0	22	22	62.8	63.4	62.1	48.7
康全電訊	0.48%	0.3	0.3	0	0	2	2	29.1	29	29.2	22
翔名	-0.52%	-1.4	-1.4	0	0	2	2	134.9	135.2	134.5	166.5
擎亞	-1.29%	-27.8	13.4	-41.1	0	40	41	52.7	52.5	52.9	94
瀚荃	9.44%	128.1	16.7	111.4	-5	8	14	97	95.7	97.8	79.2
錸寶	15.07%	74.3	0.3	74	-10	2	13	37.9	37.8	37.9	31.2
凌巨		0	0	0	0	0	0	13.9	13.9	14	13.2
博大	0.61%	1.4	0	1.4	-2	0	2	111.7	0	111.7	111
華東	9.44%	888.9	51	837.9	-25	92	118	79.8	79.5	80.1	47.9
立碁		0	0	0	0	0	0	64.7	64.7	0	60.6
至上	0.57%	11.8	8.2	3.7	2	27	24	77.4	77.3	77.6	78.5
振樺電		0	0	0	0	0	0	193.6	0	193.6	167.5
越峰	26.59%	8.4	0	8.4	-1	0	1	31.4	31.6	31.4	23.1
福懋科	-0.91%	-32	56.5	-88.5	4	43	39	82	81.3	82.8	59.2
正淩		0	0	0	0	0	0	104.7	104.7	0	139.5
南茂	1.91%	41.8	-12.2	54	-5	27	33	66.2	66.5	66	57
博智	-0.99%	-226.5	0	-226.5	-2	110	113	202.5	202.5	202.5	278
達方	-9.14%	-12	0.4	-12.4	1	4	2	32.9	32.8	33	26.6
天宇	-20.99%	-31.9	0	-31.9	4	5	0	30.3	30.3	30.7	24
智捷	3.74%	0.4	0	0.4	-1	0	1	11.3	11.3	11.3	10.9
加高		0	0	0	0	0	0	30	30	30	27.5
精星		0	0	0	0	0	0	34.2	0	34.2	31.9
無敵		0	0	0	0	0	0	15.6	0	15.6	12.4
勤誠	13.54%	130	0	130	-1	0	1	960	0	960	830
志超	9.57%	10.3	0	10.3	-2	0	3	36	35.7	36.1	32.7
明基材	-11.92%	-2.5	0	-2.5	-1	0	1	20.8	20.7	20.8	23.3
寶一		0	0	0	0	0	0	43.3	43.4	43.3	34.1
巨有科技	18.23%	26.6	0	26.6	0	0	1	146.1	145.9	146.1	119.5
新漢	-11.74%	-18	0.4	-18.4	0	2	1	76.9	76.7	77.1	58.3
華宏	26.76%	11	0	11	0	1	0	41.1	41.1	41.4	52.1
菱光	-5.34%	-25.6	-0.3	-25.3	2	8	6	59.8	59.8	59.8	47.2
富鼎	-0.10%	-0.1	-0.1	0	0	1	1	96.1	96.1	96	104
宇瞻	-2.81%	-39.2	-13.2	-26	0	11	12	116.1	116.7	115.5	141.5
泰藝		0	0	0	0	0	0	25.4	0	25.4	35.4
群聯	-6.74%	-2,795.5	-235.7	-2,559.8	5	20	15	2,075.2	2,082	2,066.2	1,570
日友		0	0	0	0	0	0	79.2	79.2	0	75.8
金居	5.06%	313.4	21.2	292.2	-10	12	23	269.4	268.3	270.1	243.5
羅昇	-25.07%	-120.1	0	-120.1	5	5	0	95.8	95.8	96.3	71.8
千附		0	0	0	0	0	0	42.4	42.7	42.3	44.3
金益鼎	-10.68%	-53.6	0	-53.6	5	5	0	100.3	100.4	99.8	89.7
百和興業-KY		0	0	0	0	0	0	23.7	23.7	23.6	18.1
大國鋼		0	0	0	0	0	0	34.2	0	34.2	34.6
可寧衛*	-3.65%	-182.6	-11.1	-171.6	14	125	110	40	40.1	40	28.7
大江	10.01%	62.4	-0.2	62.7	-1	2	4	155.9	156	155.8	124.5
昶昕	11.98%	169	-5.8	174.8	16	21	5	67.2	67.4	66.2	78.3
綠電		0	0	0	0	0	0	27.6	27.6	0	22.2
富邦媒	7.03%	13.5	0	13.5	-1	0	1	192.5	192	192.5	179
億豐		0	0	0	0	0	0	419	0	419	341.5
山林水	-7.73%	-3	0	-3	1	1	0	39.2	39.2	0	36.2
台境*	-0.48%	-0.1	-0.1	0	0	1	1	20.6	20.7	20.6	18.2
創業家	3.24%	1.4	0	1.4	-3	0	3	14.4	0	14.4	14
東哥遊艇		0	0	0	0	0	0	191.1	191.1	191	157.5
三貝德		0	0	0	0	0	0	38.2	0	38.2	26.7
鼎炫-KY	20.77%	135.2	0	135.2	-1	0	2	325.6	326.9	325.1	257.5
大田		0	0	0	0	0	0	73.5	0	73.5	66.7
台汽電	1.32%	0.6	0.6	0	0	1	1	44.8	44.4	45	43.1
北基		0	0	0	0	0	0	26.8	26.8	26.8	25.2
智通*	-52.53%	-854.1	-2.2	-851.9	6	8	1	203.2	203.6	201.4	81.9
愛地雅	4.89%	0.7	-0.1	0.8	-1	1	2	7.6	7.6	7.5	6.7
邦泰	-17.13%	-673.4	0	-673.4	182	182	0	21.6	21.6	0	17.9
明安		0	0	0	0	0	0	71.8	71.8	71.9	63.1
森鉅	4.32%	3.4	0	3.4	-2	0	2	39.5	39.4	39.6	37.9
康師傅-DR	13.56%	3.2	0	3.2	1	1	0	23.6	23.6	0	26.8
同方友友-DR	-5.30%	-0.4	0	-0.4	6	6	0	1.3	1.3	0	1.3
鈺齊-KY	-21.04%	-80.6	0	-80.6	4	4	0	95.8	95.8	0	75.6
台火	-21.03%	-3.8	0	-3.8	1	1	0	18	18	18.1	14.2
欣巴巴	10.54%	4.8	0	4.8	-1	0	1	46	0	46	41.2
統一實	-0.51%	-0.2	0	-0.2	2	2	0	18.7	18.7	0	18.7
豐泰		0	0	0	0	0	0	96.7	96.7	0	78.9
美利達	27.56%	24.2	0	24.2	-1	0	1	87.8	0	87.8	63.6
中保科	8.41%	8.9	0	8.9	1	1	0	106.1	106.1	0	115
康那香	-6.05%	-1	0	-1	1	1	0	16.4	16.4	16.5	15.5
巨大	-24.84%	-23.1	0	-23.1	0	1	0	93.1	93	93.2	69.9
中聯資源	-0.57%	-0.4	0	-0.4	1	1	0	70.5	70.5	0	70.1
中鼎	9.18%	3	0	3	1	1	0	32.3	32.3	0	35.3
成霖		0	0	0	0	0	0	10.6	0	10.6	9.3
慶豐富	-7.14%	-4.3	0	-4.3	3	3	0	20.3	20.3	0	18.9
宏全	-4.03%	-4.9	0	-4.9	1	1	0	121.4	121.4	0	116.5
信義		0	0	0	0	0	0	22.2	22.2	22.3	20
裕融	4.58%	21.8	0	21.8	-6	0	6	79.5	0	79.5	75.9
茂順		0	0	0	0	0	0	112.5	0	112.5	115
潤泰新	-7.58%	-20	0.3	-20.3	5	9	4	29.3	29.3	29.3	25.2
三發地產		0	0	0	0	0	0	17.6	17.5	17.6	17.1
佳龍	-17.01%	-124.3	0.7	-124.9	15	19	4	38.5	38.4	38.6	30.1
世紀鋼	21.82%	30	0	30	-1	0	1	137.5	0	137.5	107.5
能率亞洲	-10.71%	-76.8	0.1	-77	9	22	12	32.6	32.6	32.6	24.9
元大高股息	-0.23%	-27.8	-2.5	-25.3	-308	15	323	38	38.2	38	38.1