元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10606人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-51.40%	-233.5	-2	-231.5	0	1	2	227.2	228.5	226.5	458
鈦昇	-1.02%	-9.1	-9.1	0	0	8	8	112.1	112.7	111.5	293
昇陽半導體	-92.86%	-487.5	0	-487.5	-2	0	3	175	176	175	337.5
雷虎	13.23%	61.5	0	61.5	-3	0	3	155	0	155	134.5
榮群	-6.40%	-1.7	0	-1.7	0	1	0	26	26	26.1	24.4
鑽石投資	-21.96%	-28.1	0	-28.1	6	7	0	18.3	18.3	18	14.3
巨漢	-48.54%	-2,825	0	-2,825	-21	0	22	264.6	263.1	264.6	393
貝萊德標普卓越50	8.75%	9.1	0	9.1	10	10	0	10.4	10.4	0	11.3
主動統一台股增長	73.27%	130.3	0	130.3	10	10	0	17.8	17.8	0	30.8
元大台灣50	37.93%	2,253.6	1.7	2,251.9	71	82	11	72.5	72.4	72.6	104.2
富邦科技	30.56%	433.5	0.9	432.6	24	33	9	43	43	43.1	61
富邦台50	-29.24%	-441.2	-0.5	-440.7	-6	3	9	167.6	167.8	167.6	241.1
元大台灣50正2		0	0	0	0	0	0	442.6	442.6	0	36.7
元大台灣50反1	30.12%	4.5	0	4.5	-1	0	1	14.8	0	14.8	10.4
期元大S&P黃金	-14.37%	-7.8	0	-7.8	1	1	0	54.2	54.2	0	46.4
國泰中國A50		0	0	0	0	0	0	26.5	26.5	0	28.7
富邦日本正2		0	0	0	0	0	0	84.4	84.4	0	101.9
富邦日本		0	0	0	0	0	0	50.3	50.3	0	55.7
元大S&P500		0	0	0	0	0	0	68.2	68.2	0	74.7
元大S&P500正2		0	0	0	0	0	0	117.4	117.4	0	135.8
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	44.1
元大日經225		0	0	0	0	0	0	68.6	68.6	0	86
富邦NASDAQ	18.49%	19	0	19	1	1	0	103	103	0	122.1
國泰臺灣加權正2	-84.20%	-48.8	0	-48.8	-1	0	1	57.9	0	57.9	106.7
國泰臺灣加權反1	-30.42%	-7.3	0	-7.3	10	10	0	2.4	2.4	0	1.7
富邦恒生國企正2		0	0	0	0	0	0	11.3	11.3	0	9.4
富邦NASDAQ正2		0	0	0	0	0	0	162.9	162.9	0	217.1
期元大S&P原油反1	-53.72%	-1,485	0	-1,485	104	104	0	26.6	26.6	0	12.3
富邦臺灣加權正2		0	0	0	0	0	0	175.8	175.8	0	322.8
元大美債20年	2.15%	3.5	0	3.6	-4	1	6	27.3	27.3	27.3	26.6
元大美債20正2	5.23%	3.8	0	3.8	-10	0	10	7.3	0	7.3	6.9
群益臺灣加權正2		0	0	0	0	0	0	158	158	0	291.6
國泰20年美債	1.75%	0.5	0	0.5	-1	0	1	28.4	0	28.4	27.9
富邦公司治理	-41.36%	-343.9	0	-343.9	-13	0	13	64	0	64	90.4
富邦恒生國企		0	0	0	0	0	0	18.6	18.6	0	16.9
期元大S&P黃金正2	13.07%	112.2	2.6	109.7	-2	4	7	122.7	122.3	122.9	86.4
富邦歐洲		0	0	0	0	0	0	38.5	38.5	0	38.5
復華富時不動產	3.63%	7	-0.2	7.2	-8	12	20	9.6	9.6	9.6	8.7
元大台灣高息低波	-11.81%	-30.6	0.3	-30.9	-3	1	5	51.9	51.6	51.9	59.7
期街口布蘭特正2	-144.45%	-97.7	0	-97.7	-3	0	3	22.5	0	22.5	55.1
元大投資級公司債	0.99%	0.3	0	0.3	-1	0	1	33.5	0	33.5	33.2
國泰AI機器人		0	0	0	0	0	0	36.9	36.9	0	40.2
期元大道瓊白銀	12.89%	91.6	0.5	91.1	-2	5	8	88.9	88.8	88.9	58.6
元大AAA至A公司債	1.54%	0.5	0	0.5	-1	0	1	32.4	0	32.4	31.9
中信中國50正2	-24.65%	-9.6	0	-9.6	3	3	0	12.9	12.9	0	9.8
統一FANG+	-15.12%	-412.8	0	-412.8	-22	1	24	113.7	113.7	113.8	131.7
元大全球AI		0	0	0	0	0	0	85.3	85.3	0	117.6
期街口道瓊銅	5.01%	1.6	0	1.6	1	1	0	32.7	32.7	0	34.4
復華20年美債	4.03%	20.9	0	20.9	-10	0	10	51.9	0	51.9	49.8
國泰北美科技	-29.01%	-15.6	0	-15.6	-1	0	1	53.6	0	53.6	69.2
中信高評級公司債	1.69%	0.6	0	0.6	-1	0	1	34.3	0	34.3	33.8
國泰費城半導體	70.10%	774.4	0	774.4	20	20	0	55.2	55.2	0	94
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	89.7
復華中國5G	-0.10%	-0.1	-0.1	0	0	5	5	26.8	26.8	26.8	44.3
國泰永續高股息	-37.24%	-812.2	-0.2	-811.9	-88	5	94	23.2	23.2	23.2	32.3
國泰台灣科技龍頭	-57.43%	-979.5	-0.1	-979.4	-48	1	50	34.1	34.2	34.1	54.1
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.7
富邦越南		0	0	0	0	0	0	18.9	18.9	0	18.7
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	34.5
中信關鍵半導體	-49.74%	-305.1	0	-305.1	-26	0	26	23.6	0	23.6	35.3
中信小資高價30		0	0	0	0	0	0	30.5	30.5	0	49
富邦未來車		0	0	0	0	0	0	41.3	41.3	0	52.2
中信綠能及電動車	37.46%	47.4	0	47.4	6	6	0	21.1	21.1	0	29
富邦基因免疫生技	-0.20%	0	0	0	-1	0	1	9.8	0	9.8	9.8
富邦特選高股息30	-36.41%	-5.3	0	-5.3	-1	0	1	14.5	0	14.5	19.8
中信電池及儲能	-9.24%	-20.1	0	-20.1	-15	0	15	14.5	0	14.5	15.9
新光臺灣半導體30	-50.66%	-13.8	0	-13.8	-1	0	1	27.3	0	27.3	41.1
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	27.2
永豐優息存股	-4.95%	-3.1	0	-3.1	-4	0	4	15.5	0	15.5	16.3
國泰數位支付服務	14.89%	6.4	0	6.4	1	1	0	43.3	43.3	0	49.7
第一金太空衛星	0.23%	0.1	0.1	0	0	1	1	56.8	56.8	56.9	76.6
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	63.7
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	30
中信特選金融	-0.41%	-0.1	0	-0.1	0	0	1	21.8	21.9	21.8	21.9
大華優利高填息30	-27.86%	-220.9	0.1	-221	-28	5	34	23.3	23.3	23.3	30.9
群益台灣精選高息	12.47%	193.6	-2.4	195.9	28	65	36	23.9	23.9	23.8	30.7
兆豐龍頭等權重	-25.48%	-18.8	0	-18.8	-4	0	4	18.4	0	18.4	23.1
國泰台灣領袖50	-15.52%	-22.1	0.1	-22.3	-1	3	5	28.5	28.5	28.6	39.7
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.6
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	25
群益半導體收益	-55.59%	-56	0	-56	-3	0	4	25.2	25.4	25.1	39.1
復華台灣科技優息	-38.37%	-99.7	0	-99.6	-10	3	13	20	20	20	29.9
野村臺灣新科技50	56.95%	121.6	0	121.6	5	6	1	35.6	35.6	35.6	59.9
群益ESG投等債20+	-1.17%	-4.4	-0.2	-4.2	16	25	9	15.2	15.2	15.2	14.9
統一台灣高息動能	-32.54%	-102.6	0	-102.6	-20	0	20	15.8	15.6	15.8	20.9
元大台灣價值高息	-26.39%	-400.1	-0.1	-400.1	-145	10	155	9.8	9.8	9.8	12.5
中信上游半導體	28.36%	5.8	0	5.8	1	1	0	20.3	20.3	0	26.1
兆豐電子高息等權		0	0	0	0	0	0	15.2	15.2	0	22.1
群益科技高息成長	44.88%	282.3	0	282.3	59	60	1	10.5	10.5	10.5	15.3
台新臺灣IC設計	49.46%	358.8	-0.3	359.1	24	31	6	23.4	23.4	23.4	37.8
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.7
台新日本半導體		0	0	0	0	0	0	13.8	13.8	0	18
群益優選非投等債	-2.07%	-21.6	-0.1	-21.6	102	107	5	9.8	9.8	9.7	9.5
中信日本半導體		0	0	0	0	0	0	14.8	0	14.8	19.3
中信日本商社	1.89%	0.5	0	0.5	1	2	1	14.2	14.2	14.2	14.7
大華投等美債15Y+	-2.19%	-0.4	0	-0.4	2	2	0	9.6	9.6	0	9.4
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.8
野村日本動能高息		0	0	0	0	0	0	19.1	0	19.1	19.2
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	20.1
聯邦台精彩50		0	0	0	0	0	0	16.1	16.1	0	23.4
新光美國電力基建	24.48%	35.2	0	35.2	10	11	1	13.1	13.1	13.1	16.6
主動野村臺灣優選		0	0	0	0	0	0	16.1	16.1	0	24.3
台新特選IG債10+		0	0	0	0	0	0	9.7	9.7	0	9.5
第一金優選非投債	-2.56%	-1.2	0	-1.2	5	5	0	9.4	9.4	0	9.2
主動群益台灣強棒	0.31%	0	0	0	0	1	1	15.4	15.4	15.4	23.7
群益ESG投等債0-5	-1.59%	-0.5	0	-0.5	3	3	0	10.3	10.3	0	10.1
台泥	0.33%	1.9	1.9	0	0	22	22	26	25.9	26	24.4
亞泥	1.92%	4.8	3.3	1.5	0	6	7	35.7	35.4	35.9	34.4
環泥	-2.17%	-1.3	0	-1.3	2	2	0	30.1	30.1	0	29.4
幸福		0	0	0	0	0	0	15.2	15	15.2	13.8
味全	-14.43%	-6.3	0	-6.3	3	3	0	14.6	14.6	0	12.5
大成	4.04%	2.1	0	2.1	0	1	0	52.3	52.3	52.4	54.4
卜蜂		0	0	0	0	0	0	149.5	0	149.5	119
統一	0.29%	0.4	0.1	0.4	1	2	1	73.5	73.4	73.5	73.8
泰山		0	0	0	0	0	0	18.5	18.4	18.6	19.4
佳格	-1.37%	-0.4	0	-0.4	0	1	0	29.3	29.3	29.3	28.9
聯華		0	0	0	0	0	0	46.7	46.7	0	42
聯華食	-6.29%	-11.9	0	-11.9	2	2	0	95	95	94.9	89
德麥		0	0	0	0	0	0	279.9	280	279.7	271
生合		0	0	0	0	0	0	87.1	0	87.1	50
台塑	0.01%	1	-65.8	66.8	170	239	68	48.3	48.5	47.5	48.9
南亞	-2.01%	-198.4	86.7	-285.1	-11	111	123	80.4	80	80.7	104.5
台聚	1.20%	3.7	-2	5.7	4	25	20	12.2	12.3	12.2	13.4
華夏	5.47%	11.5	-0.1	11.6	15	17	2	12.4	12.4	12.4	13.2
三芳		0	0	0	0	0	0	32.4	32.5	32.4	34.3
亞聚	-2.15%	-2.1	0	-2.1	5	7	1	14.2	14.2	14.2	13.9
台達化	31.71%	39.4	0	39.4	10	10	0	12.4	12.4	0	16.4
台苯	0.22%	0.1	0.2	-0.1	1	5	4	9.1	9.1	9.1	9
國喬	3.00%	3.8	-0.1	3.8	7	9	1	13.9	13.9	13.9	14.4
聯成	2.73%	1.2	0	1.2	3	4	1	10.9	10.9	10.9	11.3
中石化	-1.96%	-10.7	-0.9	-9.8	32	65	33	8.4	8.4	8.4	8.1
上曜		0	0	0	0	0	0	14.3	14.3	0	10.6
東陽	-9.34%	-10.1	0	-10.1	1	1	0	108	108	109.5	97.9
地球	-2.69%	-0.6	0	-0.6	2	2	0	11	11	0	10.7
恆大		0	0	0	0	0	0	30.2	30.2	0	26.7
台化	-2.29%	-298.9	-46.7	-252.3	-18	318	336	38.9	38.9	38.8	52.8
台翰		0	0	0	0	0	0	16.7	16.7	0	14.4
再生-KY	-8.36%	-1.9	0	-1.9	3	4	1	5.7	5.7	5.7	5.1
昭輝	-0.12%	0	0	0	-1	0	1	43.5	0	43.5	43.5
勝悅-KY		0	0	0	0	0	0	7.1	7.1	7.1	6
八貫		0	0	0	0	0	0	94.5	94.3	94.8	104
遠東新	-3.93%	-13.5	0	-13.5	11	12	0	28.7	28.7	28.7	27.6
新纖	63.39%	127.8	0.1	127.8	11	13	1	15.5	15.5	15.6	26.2
東和	11.05%	4.2	0	4.2	-1	0	2	19	19.1	19	16.9
新紡	0.84%	1.3	1.3	0	0	2	2	78.8	78.5	79.2	67.1
大魯閣	-6.84%	-6.3	0	-6.3	4	5	0	18.5	18.5	18.7	17.2
福懋	-1.60%	-3.3	-3.5	0.2	0	11	12	17	17.2	16.8	16.6
華友聯	13.49%	16.9	0	16.9	-1	1	2	62.7	62.7	62.6	45.7
南紡	2.99%	2.1	0	2.1	5	5	0	13.8	13.8	0	14.3
名軒		0	0	0	0	0	0	29.7	0	29.7	27.3
力麗	2.69%	1.8	2.1	-0.3	-3	6	10	6.6	6.4	6.8	6.9
大宇		0	0	0	0	0	0	14.4	14.4	0	11.7
力鵬	12.14%	184.6	0	184.6	266	266	0	5.7	5.7	0	6.4
年興	-7.01%	-3.8	0	-3.8	3	3	0	18.1	18.1	0	16.8
宏益		0	0	0	0	0	0	12	12	0	11.1
集盛	-5.99%	-283	0	-283	488	488	0	9.7	9.7	0	9.1
宜進	2.91%	0.5	0.5	0	0	1	1	15.5	15.3	15.8	15.5
聯發	-1.66%	-1.6	0	-1.6	8	8	0	11.9	11.9	0	11.8
宏遠	-12.62%	-8.9	-0.5	-8.4	-7	3	11	6.4	6.5	6.4	7.4
得力	-9.39%	-1.1	0	-1.1	1	1	0	11.7	11.7	0	10.6
聚隆		0	0	0	0	0	0	14.5	14.5	0	14.5
南緯		0	0	0	0	0	0	8	8	0	7.7
首利	14.23%	495.9	0	495.9	-261	0	261	13.4	0	13.4	11.5
台南	13.09%	10.5	-0.1	10.6	-1	1	3	26.7	26.7	26.6	21.3
弘裕		0	0	0	0	0	0	10.5	10.5	0	10.6
儒鴻		0	0	0	0	0	0	410	410	0	355.5
聚陽	28.23%	179.2	0	179.2	-2	0	2	317.4	316.2	317.6	228
士電	-2.26%	-76.6	-28.3	-48.4	-3	12	15	226.4	227.7	225.4	241.5
東元	7.35%	219.5	1.4	218.1	-22	11	34	87.9	87.8	87.9	78.4
正道		0	0	0	0	0	0	12.7	12.6	12.7	10.2
瑞利		0	0	0	0	0	0	8.4	8.3	8.4	7.1
中興電	3.27%	126.3	15.5	110.8	-7	13	21	183.9	183.2	184.4	170.5
亞力	-0.65%	-49.8	-66.1	16.2	-5	49	55	138.3	139.1	137.7	135
力山		0	0	0	0	0	0	28	0	28	26.3
川飛		0	0	0	0	0	0	22	0	22	21
利奇	-18.80%	-2.4	0	-2.4	1	1	0	12.9	12.9	0	10.5
華城		0	0	0	0	0	0	1,009.3	1,001.7	1,010	851
堤維西	1.57%	0.8	0.8	0	0	1	1	50.6	50.3	51.1	32.1
耿鼎	1.56%	5.3	0	5.4	-3	7	10	34.1	34.1	34.1	32.3
日馳	-34.53%	-1,834.2	0	-1,834.2	228	228	0	23.3	23.3	0	15.3
鑽全	8.61%	3.1	0	3.1	0	0	1	36.6	36.7	36.6	33.4
樂事綠能	7.72%	27.6	4.4	23.1	-5	8	13	27.5	27.1	27.7	23.1
高林股		0	0	0	0	0	0	12.4	12.4	0	13.2
和大	8.48%	139.5	1.3	138.2	-9	16	25	65.8	65.8	65.9	50.5
廣隆		0	0	0	0	0	0	125	0	125	128.5
巨庭		0	0	0	0	0	0	19.5	19.5	0	16.4
喬福		0	0	0	0	0	0	26.9	27	26.9	22.6
伸興		0	0	0	0	0	0	98	98	0	91.8
中砂	-61.61%	-1,064.4	0	-1,064.4	-4	0	4	431.9	0	431.9	698
巧新	33.58%	16.4	0	16.4	1	1	0	48.9	48.9	49.2	65.3
精華	17.91%	20.9	0	20.9	-1	0	1	116.5	0	116.5	95.6
濱川	9.02%	15.9	0.4	15.5	-1	1	3	58.7	58.4	58.8	51.1
力肯	-54.20%	-17.1	0	-17.1	-1	0	1	31.6	0	31.6	48.7
信錦	38.38%	266.9	-2.6	269.5	7	10	2	69.5	69.8	68.5	103.5
精剛	-17.59%	-8.5	0	-8.5	1	2	0	24.3	24.3	24.5	20
吉茂	40.42%	61.7	0	61.7	-3	0	3	50.8	50.8	50.9	30.3
永冠-KY	-20.74%	-26.7	-0.5	-26.2	-1	6	7	18.4	18.5	18.4	44.6
亞德客-KY		0	0	0	0	0	0	1,000	0	1,000	1,320
駿吉-KY		0	0	0	0	0	0	50.5	50.5	50.7	41
川寶		0	0	0	0	0	0	39.8	0	39.8	76
直得	-49.49%	-83.1	0.3	-83.4	0	1	2	84	83.8	84.1	167.5
岱宇		0	0	0	0	0	0	20.3	20.3	0	21.3
宏佳騰		0	0	0	0	0	0	27.1	27.1	0	24.2
華電	16.08%	61.8	1.9	59.8	-5	3	9	42.7	42.2	42.9	32.9
聲寶		0	0	0	0	0	0	24	24	24	23.5
華新	-0.61%	-16	-16.3	0.4	-1	64	66	39.9	40	39.7	39.6
華榮	-2.05%	-5.6	2.7	-8.3	3	7	4	39.1	38.9	39.6	36.1
大亞	-0.99%	-8.9	8.8	-17.7	4	21	16	42.9	42.6	43.2	39.1
中電		0	0	0	0	0	0	14	14	0	14.1
大山		0	0	0	0	0	0	49.8	0	49.8	45.7
億泰	20.38%	6	0	6	-1	0	1	29.2	29.2	29.2	23.3
榮星	-3.16%	-1.6	0	-1.6	3	3	0	17.2	17.2	17.3	16.7
合機	0.33%	0.3	0.3	0	0	2	2	48.9	48.9	49	42
大東電	-27.68%	-87.7	0	-87.7	1	1	0	316.6	316.7	314	229
艾美特-KY		0	0	0	0	0	0	11.1	11.1	0	10.1
南僑		0	0	0	0	0	0	38.1	38	38.1	31.4
東鹼	45.16%	61.1	0	61.1	4	4	0	33.8	33.8	0	49.1
和益	16.57%	5.7	0	5.7	2	2	0	17.3	17.3	17.4	20.2
東聯	15.31%	6.3	0	6.3	3	3	0	13.6	13.6	13.8	15.7
永光	-9.73%	-21.6	3.6	-25.1	-1	9	10	22.2	21.9	22.3	47.5
興農	-15.86%	-7.4	0	-7.4	0	1	0	46.7	46.7	46.8	39.3
國化	0.02%	0	0	0	-1	0	1	49.6	0	49.6	49.6
和桐	16.20%	4.5	0	4.5	2	3	1	9.3	9.3	9.3	11.5
長興	10.80%	264.4	1.3	263.2	18	39	21	62.8	62.8	62.8	77.4
中纖	19.37%	62	-0.4	62.4	26	43	17	7.4	7.5	7.4	9.9
生達		0	0	0	0	0	0	61.4	61.6	61.4	63.1
三晃		0	0	0	0	0	0	19.2	0	19.2	26.8
台肥	1.14%	2.2	0	2.2	4	4	0	47.7	47.7	48.1	48.3
中碳	11.47%	25.2	0.4	24.7	1	3	1	73.1	72.9	73.3	85.3
中華化	67.28%	185.6	-1.7	187.3	4	6	2	46	46.2	45.4	93
毛寶		0	0	0	0	0	0	27.6	27.6	0	26.5
杏輝	-1.21%	-0.8	0	-0.8	-1	0	2	31.1	31	31.1	31.5
日勝化		0	0	0	0	0	0	16.8	16.8	0	25.3
喬山	-26.07%	-194.9	0	-194.9	5	5	0	149.5	149.5	0	110.5
寶齡富錦	-8.69%	-5.8	0	-5.8	1	1	0	67.1	67.1	0	61.3
勝一	15.56%	94.3	0	94.3	3	4	0	151.5	151.4	152	175
和康生	13.81%	6.4	0	6.4	0	0	1	46.4	46.5	46.4	40
訊聯	32.58%	32.5	0	32.5	-1	0	1	99.7	99.3	99.7	67.2
光洋科	-1.90%	-16.3	-16.3	0	0	13	13	66	66.7	65.4	136.5
科妍		0	0	0	0	0	0	81	81	0	55.1
神隆	-6.94%	-17.3	-1.8	-15.6	2	9	7	27.8	27.9	27.7	20.1
美時	5.31%	278.5	-99.5	378	-2	13	16	328	332.2	324.5	198.5
易威		0	0	0	0	0	0	34.4	34.4	0	34
台玻	-18.13%	-92.4	5.2	-97.6	-6	4	10	51	50.1	51.3	67.6
寶徠		0	0	0	0	0	0	11.9	11.9	11.9	11.1
冠軍	9.89%	1.8	0	1.8	-2	0	2	9.1	9.1	9.1	8.2
潤隆	-1.23%	-0.4	0	-0.4	1	1	0	32	32	0	31.6
中釉	0.00%	0	0	0	0	617	617	27.8	27.8	27.8	59.6
和成	10.85%	10.8	0.1	10.8	3	5	1	19.9	19.9	20	22.6
富喬	-4.98%	-378.5	1.1	-379.6	-53	26	80	95	94.9	95	102
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	39.6
士紙	-13.03%	-30.7	-0.4	-30.2	3	4	1	58.9	59	58.5	48.9
正隆	-11.36%	-8.1	0.1	-8.2	-1	2	4	17.8	17.7	17.8	21.9
華紙	6.65%	1.6	0	1.6	2	2	0	12.2	12.2	0	13.1
永豐餘	3.37%	0.8	0	0.8	1	1	0	25.2	25.2	25.3	26.1
榮成	-3.09%	-57.8	0	-57.8	186	186	0	10.1	10.1	0	9.7
中鋼	0.83%	11.7	1	10.7	-51	20	72	19.5	19.5	19.5	19.3
東和鋼鐵	-5.98%	-29.8	0	-29.8	7	7	0	71.3	71.3	71.3	67
燁興	-3.05%	-0.2	0	-0.2	1	1	0	8	8	8	7.8
第一銅	9.24%	90.4	3.8	86.6	-9	10	19	51.5	51.2	51.6	42
春源	15.05%	3.2	0	3.2	1	1	0	21.1	21.1	21	24.3
中鴻	-6.87%	-43	0.4	-43.4	-23	13	37	16.9	16.9	16.9	18.8
豐興		0	0	0	0	0	0	63.9	0	63.9	62
官田鋼	7.69%	4.1	0	4.1	5	6	0	9	8.9	9	9.6
美亞	-8.92%	-2.1	0	-2.1	1	1	0	23.8	23.7	23.9	21.6
聚亨	-6.70%	-3.6	-0.1	-3.5	3	6	2	8.9	8.9	8.8	8
燁輝	-5.25%	-7	-0.1	-6.9	8	9	1	14.8	14.8	14.8	14
千興	-4.98%	-4.4	0	-4.4	-6	0	7	12.8	12.7	12.8	13.4
大成鋼	-4.10%	-16.7	2.9	-19.7	-2	8	11	37.1	36.9	37.2	43.8
盛餘	-0.40%	-0.2	0	-0.2	2	2	0	21	21	0	20.9
彰源	12.34%	4.1	0	4.1	2	2	0	16.5	16.5	16.3	18.5
新光鋼		0	0	0	0	0	0	38.8	38.8	39.2	43.4
新鋼	0.50%	0.1	0.1	0	0	1	1	16.7	16.6	16.7	18.3
允強	-3.56%	-8.4	-1.4	-7.1	6	11	5	21.6	21.7	21.4	20.5
海光	-6.37%	-1.9	0	-1.9	2	2	0	15.1	15.1	15.1	14.1
上銀	-15.53%	-762.7	26.2	-789	-7	12	20	245.5	244.2	246.4	345
川湖		0	0	0	0	0	0	3,480	3,480	0	5,620
橋椿		0	0	0	0	0	0	22.5	22.5	0	19.3
嘉鋼	38.62%	4.1	0	4.1	-1	0	1	10.6	0	10.6	6.5
運錩	-3.15%	-1.9	0	-1.9	-2	0	3	19.7	19.7	19.7	20.4
精湛		0	0	0	0	0	0	45.6	0	45.6	64.4
南港	-4.67%	-10.4	-0.1	-10.3	2	6	4	37	37	37	31.9
泰豐	-8.42%	-1.7	0	-1.7	1	1	0	19.8	19.8	0	18.2
台橡	-13.55%	-34.3	0.8	-35.1	-6	10	16	15.8	15.8	15.8	21.7
國際中橡	0.81%	0.6	-0.9	1.5	0	5	6	12.4	12.5	12.4	10.9
正新	8.13%	7.7	0	7.7	3	3	0	31.5	31.5	0	34.1
建大	-11.65%	-4.8	0	-4.8	2	2	0	20.4	20.4	0	18.1
厚生	1.88%	0.5	0	0.5	1	1	0	25.5	25.5	25.4	26
南帝		0	0	0	0	0	0	24.3	24.3	24.4	32.2
華豐		0	0	0	0	0	0	15.3	0	15.3	14.6
鑫永銓		0	0	0	0	0	0	90	90	0	93.5
六暉-KY		0	0	0	0	0	0	25.5	0	25.5	22
裕隆	-9.08%	-31.8	0	-31.9	9	11	1	31.9	31.9	31.9	28.7
中華		0	0	0	0	0	0	56.3	56.3	0	56.6
三陽工業	9.62%	27.8	0	27.8	5	5	0	57.7	57.7	0	63.3
和泰車		0	0	0	0	0	0	530.6	530.1	535.8	495
台船	0.78%	0.5	0.5	0	0	3	3	22.3	22.2	22.4	18.4
長榮鋼	-7.59%	-15.4	0	-15.4	2	2	0	101.5	101.5	0	93.8
劍麟	8.89%	82.4	-0.6	83	-4	4	9	102.9	103	102.9	86.3
泰茂		0	0	0	0	0	0	90.8	90.8	90.6	28.3
為升	-1.14%	-2.3	0	-2.3	-2	0	2	99.4	99	99.4	100.5
宇隆	23.12%	1,454.7	3.6	1,451.1	20	26	5	242	241.9	242.6	311
百達-KY		0	0	0	0	0	0	113	113	114	140
艾姆勒	-5.89%	-3.9	0	-3.9	-2	0	2	33.4	33.5	33.4	35.4
光寶科	5.37%	73.2	12.7	60.6	1	8	7	170.3	169.4	171.3	230
麗正	-25.71%	-26.4	0	-26.4	-2	3	5	20.6	20.6	20.6	33.8
聯電	-13.13%	-1,705	18	-1,723	-26	165	192	67.6	67.6	67.7	131.5
全友	59.00%	16.7	0	16.7	1	2	0	14.2	14.1	14.2	22.5
台達電	70.04%	11,929	6.5	11,922.4	11	14	3	1,216.5	1,216.1	1,218.3	2,300
金寶	34.49%	431.1	4.1	427	35	46	11	27.2	27.1	27.5	39.3
華通	-12.40%	-2,161	96.5	-2,257.5	-28	70	98	177.8	177	178.4	259
楠梓電		0	0	0	0	0	0	98.7	0	98.7	167
鴻海	-13.86%	-1,020.5	17.5	-1,038	-17	16	33	223.1	222.3	223.4	284.5
中環	0.03%	0.1	1.9	-1.8	-1	15	17	10.9	10.9	11	11.9
仁寶	-17.43%	-223.2	5.3	-228.4	-27	12	39	32.8	32.5	32.9	41.4
國巨*	168.04%	7,713.7	0	7,713.7	16	16	0	286.9	286.9	286.5	769
廣宇	3.29%	53.7	-0.1	53.8	16	31	15	52.6	52.6	52.6	56
華泰	4.72%	93.9	-0.4	94.2	-11	19	31	64.2	64.2	64.2	56.3
台積電	5.92%	628.3	30.5	597.8	0	6	5	1,770.1	1,767.2	1,773.3	2,365
精英	-7.71%	-73.8	1.7	-75.6	11	33	21	29	29	29.1	22.7
旺宏	-35.34%	-8,714.3	-173.4	-8,541	-113	217	330	74.7	75.2	74.4	150
光罩	7.87%	12.7	1.3	11.4	0	4	3	40.2	40	40.4	51.4
台亞	-21.78%	-128.2	0.8	-129	-16	4	21	28	27.9	28.1	35.7
茂矽	-11.27%	-106.2	-1.3	-104.9	-15	11	27	34.9	35	34.8	41.4
華邦電	-27.87%	-2,469	16.1	-2,485.1	-50	29	79	112.1	111.7	112.3	162
智邦	-118.37%	-1,350	0	-1,350	0	0	1	1,140.5	1,149.1	1,140	2,490
聯強	-21.55%	-43.2	-0.1	-43	-2	1	3	66.8	66.9	66.8	88.3
海悅		0	0	0	0	0	0	78	0	78	72.4
錸德	1.61%	3.3	1.1	2.2	-3	11	14	14.7	14.6	14.7	14
順德	42.72%	224.9	-0.6	225.4	2	6	4	87.7	87.8	87.6	200.5
佳世達	-12.92%	-1,339.2	-14.4	-1,324.8	-356	21	378	27.4	28.1	27.4	31.1
宏碁	-35.82%	-206.5	0.6	-207	-17	5	22	26.2	26.1	26.2	38.4
鴻準	-1.08%	-8.4	0.7	-9	-12	1	13	59.8	59.2	59.8	60.6
敬鵬	6.59%	105.7	-15	120.7	8	40	32	40.1	40.3	39.8	55.4
英業達	11.57%	216.4	5.6	210.8	7	40	33	46.8	46.7	46.9	76.8
華碩	-76.35%	-1,558.5	0	-1,558.5	-4	0	4	510.3	506.5	510.4	900
所羅門	-3.58%	-43.6	-6.5	-37	-5	4	9	135.1	136.2	134.6	142
致茂	153.94%	1,554.9	0	1,554.9	1	1	0	1,010.1	1,010.1	0	2,565
藍天	0.01%	0	0	0	0	1	1	39	39	39	47
矽統	-2.58%	-12.7	2.3	-15.1	-1	7	9	54.8	54.6	55	62.5
倫飛	-15.70%	-10.3	0	-10.3	0	0	1	65.6	65.4	65.8	76.1
昆盈	-7.28%	-116.4	2.6	-119	23	39	15	41	41	41.1	36
燿華	-1.14%	-58.6	4.1	-62.6	-3	104	108	47.4	47.4	47.4	63.1
金像電	-60.68%	-18,969.5	195	-19,164.5	-29	19	48	651.3	643.9	654.2	1,315
菱生	-6.69%	-58.3	8.1	-66.4	-10	21	31	28.1	27.9	28.3	34.9
大同	10.82%	238.4	3.4	235	-24	31	55	40.1	40	40.1	30.3
佳能	-0.65%	-56.2	-56.2	0	0	97	97	89.3	89.5	89	79.7
凱美	-6.89%	-48.6	6.2	-54.8	-1	6	7	100.7	100.2	101.2	156
技嘉	27.04%	130	1	129	1	2	1	240.3	240	241	369
微星	-35.21%	-666.7	1.4	-668.2	-16	3	19	99.7	99.3	99.7	141.5
瑞昱	18.62%	382.9	-2.3	385.2	3	4	1	514	514.6	512.3	643
廣達	-31.25%	-1,249.5	5.3	-1,254.9	-11	2	14	285.6	283.3	285.9	390.5
台光電		0	0	0	0	0	0	1,746.3	1,735.3	1,755	4,885
群光	-19.87%	-23.7	0	-23.7	-1	0	1	119.4	120	119.3	143
精元		0	0	0	0	0	0	39.7	0	39.7	42.5
威盛	16.92%	151.8	-1.3	153	11	16	4	56.1	56.1	55.8	68.9
云辰	9.14%	4	0.1	3.9	3	4	1	10.8	10.8	10.9	12.1
正崴	1.86%	1.5	0	1.5	-2	0	2	41.4	41.2	41.5	40.7
億光	14.97%	111.7	0	111.7	13	13	0	57.4	57.4	0	66
研華	72.16%	207.9	0	207.9	1	1	0	288.1	288.1	0	496
映泰	-25.39%	-41.7	0.9	-42.6	-2	4	6	27.4	27.3	27.5	48.8
凌陽	14.03%	19.2	0.4	18.8	4	6	2	22.8	22.7	22.9	27.5
毅嘉	-8.95%	-20.2	-0.3	-19.9	-1	2	4	56.4	56.5	56.4	66.3
漢唐	8.92%	523.7	58.8	464.9	2	6	4	978.1	972.5	987.3	1,205
輔信	-13.17%	-23.2	0	-23.2	-7	2	10	17.6	17.6	17.6	20.5
國碩	-10.30%	-67.3	-5.7	-61.6	-12	10	22	29.7	30.1	29.5	34.7
南亞科	11.68%	3,098.3	176.1	2,922.2	36	94	57	282.2	281	284.1	360
友達	12.67%	141.1	-0.9	142	11	73	61	15.3	15.3	15.3	27.1
中華電	-5.46%	-350	-0.4	-349.6	-47	1	48	133.6	134	133.6	141
環科	2.89%	13.6	4.9	8.7	2	10	8	47	46.8	47.4	51.1
圓剛	-15.46%	-106.6	0.2	-106.8	-12	4	17	40.6	40.5	40.6	48.8
仲琦	1.82%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	30.5
新巨	20.81%	11.2	0	11.2	1	1	0	54	54	0	65.2
建準		0	0	0	0	0	0	152	152	0	161.5
固緯		0	0	0	0	0	0	54.8	0	54.8	76.1
承啟	-0.62%	-0.2	-0.2	0	0	1	1	30.7	30.8	30.6	35.5
鼎元	-47.43%	-100.2	-0.9	-99.3	-1	9	11	19.2	19.3	19.2	68.8
三商電	-12.27%	-19.8	0	-19.8	6	6	0	27	27	26.9	23.7
銘旺科	0.71%	0.5	0.5	0	0	1	1	70.5	70.2	70.7	44.7
燦坤		0	0	0	0	0	0	22.7	0	22.7	18.9
聯昌	-31.11%	-3,310	0	-3,310	662	663	1	16	16	16	11.1
偉詮電	12.91%	39.9	0.2	39.7	1	6	4	51.6	51.5	51.6	71.4
翔耀	4.39%	2	0.9	1.1	1	2	1	23.4	23.1	24	24.2
美律		0	0	0	0	0	0	105.6	106.5	105.5	91.9
太空梭	10.63%	1.8	0	1.8	1	1	0	16.7	16.7	0	18.5
超豐	8.51%	206.7	-4.8	211.5	7	24	17	101.2	101.3	101	131.5
新美齊		0	0	0	0	0	0	22.7	22.7	0	19.9
兆勁	-1.96%	-1.1	0	-1.1	3	4	1	13.9	13.9	13.9	13.5
京元電子	-0.73%	-124.2	-124.2	0	0	58	58	295.2	296.3	294.2	309.5
創見	-8.27%	-268.5	16.1	-284.6	-4	9	13	249.6	248.6	250.3	321.5
凌群	1.46%	168.9	6.5	162.4	-181	6	188	61.4	60.3	61.4	60.5
聯發科	35.57%	20,091	-165.7	20,256.7	7	32	24	1,764.9	1,767.9	1,761	4,300
全新	-115.56%	-4,853.9	-1.7	-4,852.2	-20	4	25	168	168.4	167.9	399
飛宏	4.00%	39.7	2.7	37	-8	20	29	34.2	34.1	34.3	30.2
義隆	32.08%	38.5	0	38.5	1	1	0	120	120	120.5	158.5
建通		0	0	0	0	0	0	23.2	23.2	0	32.2
光群雷		0	0	0	0	0	0	17	17	0	19.5
良得電	-3.13%	-6.2	0.5	-6.7	1	7	5	28.4	28.3	28.4	25
盟立	19.15%	315.2	32.7	282.5	3	23	20	71.6	70.8	72.5	165
麗臺	-0.09%	0	0	0	0	1	1	58	58	58	83.3
冠西電		0	0	0	0	0	0	62	61.9	62	44.6
志聖	146.45%	689.3	0	689.3	2	2	0	235.3	235.3	0	580
華經	-0.13%	-0.1	-0.1	0	0	1	1	41.1	41.1	41.1	40.9
資通	-0.60%	-0.3	0	-0.3	1	1	0	53.9	53.9	0	53.6
可成	13.82%	56	0	56	2	2	0	202.5	202.5	0	230.5
鉅祥		0	0	0	0	0	0	91.5	91.5	0	120
美隆電	11.88%	6.3	0	6.3	-1	0	2	26.5	26.6	26.5	23.4
大毅	29.81%	309	4.5	304.5	4	14	10	74	73.9	74.3	150
敦陽科		0	0	0	0	0	0	141.5	0	141.5	161.5
強茂	-30.30%	-456.7	1.2	-457.9	-6	11	17	88.6	88.6	88.7	165
連宇	-5.96%	-2.2	0	-2.2	1	2	0	18.4	18.4	18.6	17.3
希華	58.19%	227.5	0.1	227.4	10	13	3	30.1	30.1	30.1	52.8
兆赫	-80.33%	-631.4	0	-631.4	-20	0	21	37.4	37.5	37.4	67.5
一詮	6.13%	654.4	0.2	654.2	4	92	88	116	116	116	279.5
漢平		0	0	0	0	0	0	46.5	46.5	0	53.5
瑞軒	69.30%	1,518.3	-8.4	1,526.7	61	94	33	23.3	23.4	23.1	48.4
吉祥全	-83.13%	-15.7	0	-15.7	0	0	1	18.9	18.9	19	34.7
華新科	107.07%	800	0.2	799.8	2	5	2	149.4	149.4	149.5	416
揚博		0	0	0	0	0	0	112.1	114	111.7	178
普安	-11.95%	-74.7	-0.8	-74	-4	13	18	34.7	34.8	34.7	49.5
怡利電	-18.21%	-96.4	0	-96.4	-10	0	10	53	53.3	53	62.6
宏達電	-3.06%	-11.6	0	-11.6	7	8	0	47.4	47.3	47.7	45.9
國建	7.38%	1.7	0	1.7	1	1	0	22.4	22.4	0	24.1
國產	-0.53%	-5.7	0.1	-5.8	-29	1	30	36.1	36.1	36.1	36.3
國揚	8.18%	1.6	0	1.6	-1	0	1	19.6	0	19.6	18
全坤建	-13.25%	-2	0	-2	1	1	0	15.1	15.1	0	13.1
太子		0	0	0	0	0	0	8.5	0	8.5	8
中工	-9.14%	-928.6	-3.9	-924.7	688	701	13	14.5	14.5	14.2	13.2
新建		0	0	0	0	0	0	14.7	14.7	0	12.7
冠德	-1.38%	-0.5	0	-0.5	1	1	0	32.6	32.6	0	32.1
京城		0	0	0	0	0	0	41.3	0	41.3	36.3
宏璟		0	0	0	0	0	0	29.8	0	29.8	36.4
達欣工		0	0	0	0	0	0	70.3	69.3	70.6	83.4
聯上發		0	0	0	0	0	0	10.8	10.8	0	10.2
基泰		0	0	0	0	0	0	11	0	11	10.1
櫻花建		0	0	0	0	0	0	48.2	0	48.2	37.4
愛山林		0	0	0	0	0	0	48.8	48.8	0	53
興富發	13.31%	5.1	0	5.1	1	1	0	38	38	0	43
皇昌	2.85%	10.9	-3.3	14.3	-1	5	6	63.9	64.2	63.6	49.3
根基	-0.23%	-0.2	0	-0.2	-1	0	1	87.7	0	87.7	87.9
日勝生	-4.55%	-0.5	0	-0.5	1	1	0	11	11	10.9	10.5
華固		0	0	0	0	0	0	108	108	108	103.5
綠意		0	0	0	0	0	0	34.5	0	34.5	29.6
潤弘		0	0	0	0	0	0	172.7	172.7	0	184.5
益航	9.36%	1.6	0	1.6	3	3	0	5.6	5.6	5.6	6.2
長榮	24.04%	89.9	0	89.9	2	2	0	187	187	0	232
新興	8.30%	16.7	0.2	16.6	4	7	2	28.8	28.8	28.9	32.1
裕民	-2.18%	-6.8	1.1	-8	0	4	5	62.7	62.5	62.8	70.8
榮運	-13.71%	-211.9	0	-211.9	27	27	0	57.2	57.2	0	49.4
陽明	1.60%	13.7	0.7	13	13	16	2	53.6	53.6	53.9	54.5
華航	-3.85%	-5.1	1.1	-6.2	2	6	3	22.1	22	22.4	20
志信	-6.73%	-2	0	-2	1	2	0	15.2	15.2	15.1	14.2
中航	-6.46%	-4	0	-4	0	1	0	61.2	61.4	61.1	57.4
中櫃		0	0	0	0	0	0	24.1	24.1	24.1	22.4
東森	-5.80%	-17.4	-1.4	-16	7	14	7	21.5	21.5	21.3	19.3
萬海	14.80%	22.2	0	22.2	2	2	0	75	75	0	86.1
台航	-1.23%	-0.8	0.4	-1.2	1	2	1	30.9	30.8	31.2	29.6
長榮航	-0.07%	-0.1	-0.1	0	0	4	4	38.4	38.5	38.4	37.7
亞航	-17.95%	-39.6	0.4	-40	3	4	1	55.2	55.1	55.5	41.8
漢翔	11.75%	74	-0.6	74.6	-7	4	11	57.2	57.4	57.2	46.6
台驊控股	-5.84%	-3.9	0	-3.9	0	0	1	66.8	66.8	66.8	70.7
慧洋-KY	13.32%	104.2	0	104.2	10	11	0	71.2	71.1	71.6	80.6
大車隊	-28.74%	-36.5	0	-36.5	0	0	1	127	128	126.5	163
宅配通	-18.91%	-4.9	0	-4.9	1	1	0	25.7	25.7	0	20.8
捷迅	8.01%	5.8	0	5.8	-1	0	1	72.4	0	72.4	66.6
長榮航太	1.90%	63.3	0.7	62.6	-9	9	19	175.7	175.7	175.8	169.5
星宇航空	11.63%	2.7	0	2.7	0	0	1	23.2	23.4	23.2	20.5
六福		0	0	0	0	0	0	16.3	16.2	16.4	15.7
第一店		0	0	0	0	0	0	12.9	0	12.9	12.4
美食-KY		0	0	0	0	0	0	76.4	76.4	76.4	63.9
雄獅		0	0	0	0	0	0	171.6	171.6	171.5	173.5
易飛網		0	0	0	0	0	0	18.1	0	18.1	15.5
富野		0	0	0	0	0	0	14.4	0	14.4	12.4
華軒	-14.93%	-41.2	0	-41.2	8	8	0	34.5	34.5	0	29.4
雲品		0	0	0	0	0	0	41.4	0	41.4	40.1
世界健身-KY		0	0	0	0	0	0	74.1	74.1	0	85.7
彰銀	1.03%	4.4	0	4.4	4	21	17	20.3	20.4	20.3	21.5
台中銀		0	0	0	0	0	0	20.4	20.4	20.4	19.3
台產		0	0	0	0	0	0	49.4	49.4	49.7	54.8
臺企銀	-7.54%	-20.1	-0.1	-20	-15	1	17	15.7	15.7	15.7	16.9
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	21.6
第一保		0	0	0	0	0	0	27.5	27.5	0	27.9
統一證	-67.91%	-239.3	-0.9	-238.4	-7	4	12	29.4	29.5	29.3	59.1
三商壽	2.33%	0.2	0	0.2	1	1	0	7.9	7.9	0	8.1
華南金	5.41%	25	0	25	14	14	0	33	33	32.9	34.8
富邦金	6.60%	49.3	0.2	49.1	2	8	6	93.4	93.4	93.5	118
國泰金	25.86%	139.2	0.3	138.8	6	7	1	76.9	76.9	77.2	100
凱基金	-40.95%	-742.2	3.8	-746	-79	21	100	18.1	18	18.2	27.6
玉山金	-0.15%	-0.6	-0.1	-0.5	10	11	1	33.4	33.4	33.3	33.4
元大金	-54.40%	-230	0	-230	-9	0	10	42.3	42.1	42.3	65.3
兆豐金	6.20%	49	0	49	20	20	0	39.5	39.5	39.6	42
台新新光金	-4.92%	-52.5	5.8	-58.3	-10	37	47	22.7	22.6	22.8	28.6
國票金	-7.66%	-7.6	0.1	-7.7	5	6	1	16.6	16.6	16.7	15.1
永豐金	-5.03%	-17.5	-2.3	-15.2	-3	8	12	29	29.2	28.9	32.7
中信金	27.11%	96.1	0.2	95.9	6	7	1	50.6	50.6	50.8	66.6
第一金	0.36%	0.8	0	0.8	7	8	1	29.2	29.2	29.2	29.3
王道銀行	-11.86%	-43.3	0	-43.3	-37	3	40	9.1	9.1	9.1	10.3
三商	10.41%	3.3	0	3.3	-1	0	2	15.9	15.9	15.9	14.2
高林		0	0	0	0	0	0	12.5	0	12.5	12.7
特力	6.90%	1.4	0	1.4	1	1	0	20.2	20.2	0	21.6
統一超		0	0	0	0	0	0	213	213	214	232
農林	-15.75%	-12.6	0	-12.6	6	6	0	13.4	13.4	0	11.3
潤泰全	-4.86%	-10	0	-10	3	4	0	51.5	51.5	51.4	49
淘帝-KY	-21.42%	-1.7	0	-1.7	1	1	0	7.8	7.8	0	6.1
三商家購	-0.83%	-7.3	0	-7.3	21	21	0	42.3	42.3	0	42
歐格	-13.93%	-6.4	0	-6.4	1	2	0	23.1	23.1	23.3	19.9
健和興	-25.98%	-13	0	-13	-1	0	1	49.9	0	49.9	62.9
豐達科	0.38%	0.4	0.4	0	0	1	1	115.8	115.6	116	130
晶豪科	-1.51%	-32.2	37	-69.2	0	13	14	151.9	150.5	153.3	222.5
大立光	49.90%	1,225	0	1,225	0	1	0	2,455	2,455	2,455	3,680
華立	-0.07%	-0.2	-0.2	0	0	2	2	120.6	120.6	120.5	139
今皓	-0.33%	-0.5	0.3	-0.7	0	9	8	15.6	15.5	15.6	14.8
晟銘電	-0.88%	-2.1	0.7	-2.8	-1	1	2	119	118.5	119.2	122
聯陽	26.27%	63.2	0	63.2	1	2	0	120.4	120.4	120.3	152
全漢	0.83%	0.5	0.5	0	0	1	1	55.1	54.9	55.4	68.9
嘉晶	14.85%	269	20.8	248.1	5	27	21	67.1	66.6	67.6	108
奇鋐	0.54%	15	15	0	0	2	2	1,378.8	1,375	1,382.5	2,600
亞光	0.82%	20.5	7.7	12.8	-4	12	16	155.4	155.1	155.7	152.5
鴻名		0	0	0	0	0	0	18.5	0	18.5	32.4
威強電		0	0	0	0	0	0	66.9	0	66.9	77.4
信邦	8.83%	1,140.5	50.1	1,090.4	8	62	53	208.3	207.8	208.8	329
憶聲	-10.45%	-3.6	0	-3.6	-1	1	3	11.3	11.3	11.4	13.2
星通	-1.76%	-2.5	0	-2.5	1	2	0	72.1	71.9	73.3	70.6
禾伸堂	1.02%	1.1	1.1	0	0	1	1	107.6	107	108.1	626
盛達		0	0	0	0	0	0	26.8	0	26.8	22.7
增你強	85.74%	454.8	0	454.8	11	13	1	40.8	40.8	40.8	78.7
零壹		0	0	0	0	0	0	113	113	0	107.5
德律	55.75%	721.1	-2.6	723.7	3	7	3	184.8	185.1	184.2	366
佰鴻		0	0	0	0	0	0	20.3	20.3	20.4	31
偉訓	18.82%	27.8	0	27.8	2	2	0	73.7	73.7	0	87.6
威健	0.26%	0.1	0.1	0	0	1	1	30.6	30.6	30.7	51.8
聯詠	23.38%	1,211.9	0	1,211.9	13	13	0	398.8	398.8	399.3	492
智原	-10.63%	-92.3	0	-92.3	-5	0	5	173.6	174.5	173.5	192
文曄	22.07%	129.6	-4.1	133.6	1	4	3	146.8	147.4	146	281
欣興	-147.88%	-55,356.1	-44.4	-55,311.7	-91	24	115	325.5	327	325.2	933
全台	-0.26%	-0.1	0	-0.1	1	1	0	24.2	24.2	0	24.1
遠見		0	0	0	0	0	0	49.1	0	49.1	38.4
揚智	9.29%	32.9	6.8	26.1	-4	7	12	29.5	28.9	29.9	24.7
晶技	-138.94%	-246.6	0	-246.6	-2	0	2	88.7	88.9	88.7	212
科風		0	0	0	0	0	0	24.2	24.2	0	22.4
健鼎	-18.09%	-1,507.5	-11.8	-1,495.7	-10	12	23	362.4	363	362	498
建碁	12.07%	13	0	13	1	2	0	53.8	53.8	55	60.3
訊舟	9.55%	3.8	0.1	3.7	0	1	2	19.8	19.8	19.9	16.2
益登	-15.18%	-69.1	4.9	-74	-2	8	11	41.4	41	41.6	66.3
精金	0.15%	0.4	0.4	0	0	30	30	9.2	9.2	9.2	15.9
鈺德		0	0	0	0	0	0	14.4	14.4	14.5	13.5
力特	-5.51%	-13.3	0	-13.3	-8	1	9	26.8	26.8	26.8	28.5
夆典	-6.41%	-3	0	-3	4	4	0	11.7	11.7	0	11
蔚華科		0	0	0	0	0	0	71.9	71.9	0	99.5
喬鼎	20.09%	3.7	0	3.7	0	1	0	18.2	18.2	18.3	21.9
立德	-8.92%	-4.9	0	-4.9	5	5	0	10.9	10.9	0	9.9
華晶科	-3.59%	-7.7	-1.5	-6.2	0	4	5	42.9	43.1	42.7	48.9
銘異	1.72%	10	0.2	9.8	-7	11	18	32.2	32.2	32.2	30.8
建漢	-4.41%	-35.6	-2.9	-32.7	-19	11	30	26.9	27.1	26.8	28.6
李洲		0	0	0	0	0	0	14.9	0	14.9	21.6
協禧		0	0	0	0	0	0	25.3	25.1	25.6	33.8
天方能源	32.61%	10.8	0	10.8	0	0	1	33.2	33.2	33.2	22.4
僑威	-11.54%	-7.5	0	-7.5	1	1	0	65	65	0	57.5
聯亞	-0.19%	-5.9	-5.9	0	0	4	4	799	799.7	798.2	2,655
艾訊		0	0	0	0	0	0	85.3	0	85.3	138.5
日電貿	60.79%	121.4	0.1	121.2	1	2	1	99.8	99.8	99.9	221
鴻碩	21.68%	10.7	0	10.7	2	2	0	24.8	24.8	0	30.2
聯傑		0	0	0	0	0	0	26.4	26.4	0	31.9
穩懋	49.24%	4,678.4	3.5	4,674.9	18	40	21	237.5	237.5	237.6	483.5
富榮綱		0	0	0	0	0	0	10.6	0	10.6	9.8
昇銳	14.61%	25.7	0	25.7	-5	0	6	29.3	29.3	29.3	25
弘塑	-2.05%	-36.3	-36.3	0	0	1	1	1,776	1,794.8	1,758.4	3,150
凌航	-11.59%	-100.9	2	-102.9	0	6	7	124.4	124.2	124.6	227.5
耀登	-11.39%	-20.5	0	-20.5	1	1	0	180	180	0	159.5
晶宏	2.04%	26.4	-13.8	40.2	2	24	22	53.9	54.2	53.6	74.3
大綜		0	0	0	0	0	0	168.8	169.8	168.3	284.5
正達	32.29%	334.4	1.2	333.2	9	18	8	57.5	57.5	57.6	90.8
璟德	11.28%	18.1	0	18.1	1	1	0	160.9	160.9	163	179
精確	-22.23%	-303.5	3.3	-306.8	-16	4	21	65	64.3	65.2	83.2
波若威	42.89%	2,506.7	-12.8	2,519.5	4	15	11	389.6	390.1	389	1,020
大量	-243.21%	-14,272.9	19.4	-14,292.3	-20	5	25	234.7	231.5	235.4	950
亞信	-5.96%	-12.1	-1.9	-10.3	-1	1	2	101.8	103.1	101.2	111.5
基亞		0	0	0	0	0	0	33	32.7	33.1	32.1
鑫龍騰		0	0	0	0	0	0	29.8	0	29.8	23.8
景碩	-51.99%	-2,508.1	2.8	-2,511	-4	18	23	209.7	209.6	209.8	712
佰研	11.80%	40.4	-0.3	40.7	4	7	2	48.9	49	48.8	57.1
耀勝		0	0	0	0	0	0	74.6	0	74.6	69.7
全科	118.56%	79.8	0	79.8	2	2	0	33.6	33.6	33.7	73.5
順達	-20.09%	-1,018.8	27.8	-1,046.7	-9	6	16	317	313.7	318.3	423
茂訊		0	0	0	0	0	0	104	104	0	139
優群	1.31%	2.1	2.1	0	0	1	1	164	162.9	165	187.5
大學光	-11.49%	-17.5	0	-17.5	0	1	0	152.3	152.5	152	135
倚強科		0	0	0	0	0	0	66.2	66.3	66.2	76.1
台嘉碩	-26.01%	-85.6	2.9	-88.6	-3	9	12	27.4	27.2	27.6	57.1
原相	-1.10%	-11.7	-0.2	-11.5	-1	4	5	213.5	213.5	213.5	225
金麗科	23.85%	2,536.7	-19.9	2,556.6	70	74	4	143.7	144	139	180.5
晟鈦		0	0	0	0	0	0	23	23	0	44.4
緯創	2.01%	35.7	1.2	34.5	1	13	12	136.5	136.5	136.6	171
光環	-85.31%	-220.9	-0.9	-220	-3	2	5	51.8	52.1	51.7	125
千如	-20.08%	-61.3	-1.1	-60.2	-2	6	9	33.9	34	33.8	53.9
虹冠電		0	0	0	0	0	0	71.9	71.9	0	60.6
威剛	21.42%	4,581.1	-5.1	4,586.2	59	62	2	345	345.1	342.5	421.5
欣銓	-3.66%	-212	-8.5	-203.5	-3	33	36	160.8	160.9	160.7	228.5
台星科	7.62%	110.5	-23.3	133.8	4	10	6	145.1	146.5	142.7	180
宇環		0	0	0	0	0	0	15.3	0	15.3	14.8
廣寰科		0	0	0	0	0	0	31.1	0	31.1	36.8
宜特	-24.51%	-60.5	-1	-59.5	0	1	2	123.4	124	123	182.5
東浦		0	0	0	0	0	0	42.9	42.9	43.1	50.2
鈊象	-0.01%	-0.1	-0.1	0	0	1	1	749	749	748.9	790
英濟	2.28%	11.9	-3.5	15.4	-3	9	12	43.6	43.8	43.4	38.3
杭特		0	0	0	0	0	0	41.7	41.9	41.6	33.2
岱稜		0	0	0	0	0	0	47.3	47.5	47.3	52
昇貿	-2.68%	-87.3	4.1	-91.4	-2	23	26	125.5	125.4	125.5	156
鼎天	-5.47%	-14.4	0.6	-15	4	5	1	52.8	52.8	53.3	49
聯德	-3.37%	-1.6	0.1	-1.6	1	2	1	23.3	23.3	23.4	21.7
閎暉		0	0	0	0	0	0	33.6	33.6	0	39.8
弘憶股	51.68%	175.4	-0.1	175.5	6	8	1	42.4	42.4	42.3	67.5
斐成	-21.55%	-3.1	0	-3.1	1	1	0	14.3	14.3	0	11.3
尼克森	-47.62%	-199.5	0.7	-200.2	-6	1	8	52.4	51.8	52.5	81.1
同泰	-0.48%	-0.1	0	-0.1	1	1	0	19.2	19.2	19.3	19.1
建舜電		0	0	0	0	0	0	17	17	17	14.3
加百裕	4.42%	21.6	0.4	21.2	-6	5	12	40.8	40.7	40.8	37.8
雙鴻	13.97%	521.2	-6.9	528.2	3	4	1	932.7	933.9	927	1,110
泰碩	38.48%	65.5	0	65.5	3	3	0	56.8	56.8	58	78.6
泰谷		0	0	0	0	0	0	30.1	30	30.3	48.9
麗清	-18.06%	-4.1	0	-4.1	0	0	1	22.6	22.6	22.6	26.7
寶德		0	0	0	0	0	0	29.7	29.7	29.7	18
律勝	1.52%	1.7	1.7	0	0	4	4	28.4	28.2	28.6	30.3
奇偶	-17.03%	-70.3	0	-70.3	-7	0	8	51.6	52	51.6	60.4
臺慶科	68.66%	791.5	2.1	789.4	6	7	1	164.7	164.4	166.5	296
尚立	-0.21%	0	0	0	0	0	1	14.5	14.5	14.5	14.6
先進光	-25.64%	-60.4	0	-60.4	-2	0	2	117.8	117.8	117.8	148
上詮	-59.47%	-489.4	5.2	-494.7	-1	1	2	411.5	408.1	413.3	908
典範	-3.22%	-4.4	-0.3	-4.1	2	6	3	22.5	22.6	22.5	21.2
熱映		0	0	0	0	0	0	17.2	17.2	0	16.9
精材	-7.17%	-64.3	2.7	-67	-1	4	5	179.2	178.8	179.5	246.5
新日興	3.95%	62.3	11.5	50.8	3	7	3	225.6	224.3	228.1	237
彬台	-25.18%	-66.9	0	-66.9	5	5	0	53.2	53.2	53	39.8
明泰	6.10%	107.7	1.8	105.9	46	50	3	35.3	35.2	35.8	37.5
旭軟		0	0	0	0	0	0	24.3	24.3	24.4	26.8
漢科	-1.09%	-3	1.7	-4.7	-1	1	2	135.8	134.6	136.3	141
玉晶光	-19.58%	-1,407.5	8.7	-1,416.2	-7	8	15	479.3	478.6	479.7	682
京鼎	5.34%	106.5	7.7	98.8	3	7	4	284.8	284.1	286	317
融程電	-8.79%	-53.7	2.1	-55.9	-2	2	4	152.7	152	153.1	181
譁裕		0	0	0	0	0	0	14.9	14.9	14.9	14.2
奇鈦科	-99.01%	-71.9	0	-71.9	-1	0	1	72.6	72.9	72.6	144.5
台端	8.21%	1.4	0	1.4	1	1	0	17.1	17.1	0	18.5
哲固	-0.13%	0	0	0	1	1	0	34	34	0	34
榮創	49.14%	61.7	0	61.7	7	8	0	15.7	15.7	15.7	23.4
類比科	-30.99%	-16.6	0	-16.6	0	0	1	53.6	53.4	53.7	70.3
聯一光		0	0	0	0	0	0	39	39	38.7	60.2
創意	-57.82%	-17,097.9	63.4	-17,161.4	-10	1	11	2,688.3	2,630.4	2,693.9	4,410
利機		0	0	0	0	0	0	71.6	0	71.6	103
展達	12.67%	6	0	6	-1	0	1	47	0	47	41
聯鈞	23.31%	772.5	30.3	742.2	3	13	10	254.9	253.6	256.6	501
由田	-90.55%	-208.9	0	-208.9	-1	0	2	115.4	115	115.5	220
德晉		0	0	0	0	0	0	40.2	40.2	0	33.1
安勤		0	0	0	0	0	0	93.9	93.8	93.9	129
群創	-31.56%	-3,599.1	41.6	-3,640.7	-125	340	465	24.5	24.5	24.6	53.7
力致	-8.54%	-7.7	0	-7.7	-1	0	1	90.3	0	90.3	98
崧騰		0	0	0	0	0	0	51.2	51.5	51	44.7
單井		0	0	0	0	0	0	25.8	25.8	26.1	36.7
昇達科		0	0	0	0	0	0	1,161	0	1,161	1,935
長盛	-14.70%	-7.9	0	-7.9	2	2	0	26.8	26.7	27.1	22.8
誠研	16.55%	3.2	0	3.2	-2	0	2	9.7	0	9.7	8.1
陽程		0	0	0	0	0	0	50.1	50.1	0	130.5
環天科	15.86%	2.8	0	2.8	-1	0	1	17.9	0	17.9	15.1
維熹	2.69%	10.8	-2.5	13.2	-1	6	7	57.2	57.4	57	43.8
揚明光	-38.65%	-45.1	0	-45.1	-2	0	2	58.3	57.9	58.4	80.9
位速	19.88%	9.7	0	9.7	-2	0	2	24.4	0	24.4	19.6
矽瑪		0	0	0	0	0	0	21.5	21.5	21.5	25.5
華擎		0	0	0	0	0	0	228.3	228	228.4	249.5
柏騰	38.94%	8.9	0	8.9	0	1	0	22.9	22.9	22.9	31.9
台鋼建設	9.18%	20.3	0	20.3	-16	0	16	13.8	0	13.8	12.6
御嵿	-27.72%	-4.5	0	-4.5	1	1	0	16.2	16.2	16.3	11.7
凡甲	-52.02%	-394.2	0	-394.2	-3	0	3	252.6	0	252.6	384
安馳		0	0	0	0	0	0	69.6	0	69.6	138
力旺	114.11%	1,830.7	0	1,830.7	1	1	0	1,604.3	1,604.3	1,603.5	3,435
晶相光		0	0	0	0	0	0	75.4	75.3	75.9	65
台勝科	-25.00%	-642.1	45	-687.1	-5	12	17	151.1	148.8	152.6	290
嘉澤	-35.36%	-2,650.4	-37.2	-2,613.2	-3	2	5	1,499.2	1,512.5	1,493.9	2,365
晶彩科	6.70%	74.7	-11.2	85.9	2	11	8	101.3	101.9	100.5	130.5
堡達	-66.37%	-233.5	0	-233.5	-7	0	7	50.2	0	50.2	83.6
州巧	5.16%	80.1	32.9	47.1	-3	28	31	50.1	49.5	50.7	35
敦泰	-0.60%	-1	0	-1	2	3	0	56.2	56.2	55.4	55.9
宇峻	4.68%	3.7	0	3.7	1	1	0	78.6	78.6	78.5	82.3
兆利		0	0	0	0	0	0	91.8	91.3	91.8	104.5
聯穎	6.11%	73.5	4.8	68.6	9	73	64	16.5	16.4	16.5	24.1
世禾	0.28%	0.5	0.5	0	0	1	1	192.9	192.6	193.1	201
博士旺		0	0	0	0	0	0	86.9	0	86.9	226
禾瑞亞	-79.99%	-66.7	0	-66.7	-2	0	2	41.7	0	41.7	75
神準		0	0	0	0	0	0	138	138	0	133
牧德	27.56%	845.2	15.5	829.8	3	6	3	511.2	509.4	514.6	786
其陽	-4.39%	-153.5	0	-153.5	64	64	0	54.6	54.6	0	52.2
逸昌		0	0	0	0	0	0	28.7	28.7	0	28.4
大塚		0	0	0	0	0	0	177.8	177.8	0	191.5
聯合再生	48.90%	273.9	-0.2	274.1	43	52	9	10.8	10.8	10.8	17.2
友威科		0	0	0	0	0	0	70.1	70.1	70.2	100.5
博磊	-134.85%	-99.7	0	-99.7	-1	0	1	73.9	74.2	73.8	173.5
辛耘		0	0	0	0	0	0	333.5	333.5	0	868
閎康	54.52%	535.5	0	535.5	5	5	0	196.4	196.4	0	303.5
通嘉	6.59%	3.6	0	3.6	1	1	0	55.3	55.3	0	58.9
艾笛森		0	0	0	0	0	0	20.3	20.4	20.2	24.3
瑞鼎	-9.03%	-129.8	-1.5	-128.3	-3	2	6	239.6	240.2	239.4	271.5
磐儀		0	0	0	0	0	0	37.5	37.5	37.7	47.5
智易	-2.99%	-5.5	0	-5.5	-1	0	1	185	184.9	185	190.5
宏致	-0.04%	0	0	0	0	1	1	63.6	63.6	63.6	75
谷崧		0	0	0	0	0	0	15.1	15.1	15.1	17.6
三一東林		0	0	0	0	0	0	38.3	0	38.3	27.8
安可	-123.54%	-33.3	0	-33.3	0	0	1	26.9	26.7	27	60.2
碩天		0	0	0	0	0	0	195.3	0	195.3	217
洋華	-13.60%	-9.3	0	-9.3	1	1	0	68.4	68.4	0	59.1
富晶通		0	0	0	0	0	0	27.4	27.3	27.5	24.8
光頡	23.73%	44.5	-0.9	45.4	1	3	2	62.5	62.6	62.2	108
西勝	21.92%	4.4	0	4.4	-1	0	1	20.1	0	20.1	15.7
盈正		0	0	0	0	0	0	71	71	70.8	74.7
新鉅科	6.74%	25.1	1.8	23.3	-2	7	10	37.2	37.1	37.4	29.6
達邁	12.28%	386.6	-13.5	400.2	12	44	31	71.5	71.7	71.3	102.5
健策	11.62%	1,609	-70.6	1,679.6	1	5	3	2,770.2	2,780.2	2,756.7	3,620
世芯-KY	-24.35%	-839.6	0	-839.6	0	0	1	3,447.8	3,495	3,445.4	4,285
鑫科	-7.62%	-20.5	1.6	-22.1	-2	2	4	67.2	66.7	67.5	78.5
貿聯-KY	55.48%	785	0	785	1	1	0	1,415	1,415	0	2,200
圓展	-1.65%	-0.6	-0.6	0	0	1	1	38.7	38.9	38.3	40.8
TPK-KY	100.94%	43.2	0	43.2	0	1	0	42.8	42.8	42.3	86
德微		0	0	0	0	0	0	147	0	147	384
新至陞		0	0	0	0	0	0	114.9	114.9	0	125
家登	-17.85%	-236.3	0	-236.3	-3	0	3	441.2	440	441.2	520
元創精密		0	0	0	0	0	0	35.9	35.9	0	28.8
達能	13.43%	7.9	0	7.9	-2	0	3	19.7	19.6	19.8	17.1
湧德	19.92%	160.1	-0.1	160.2	6	7	1	114.8	114.8	114.7	141.5
營邦		0	0	0	0	0	0	349	349	0	569
海華	-2.00%	-6.4	-3.5	-2.9	0	4	5	64.5	64.9	64.1	67
大眾控	7.12%	14.7	0.7	13.9	2	4	1	51.5	51.4	52.1	56
大聯大	81.17%	461.7	0	461.7	9	9	0	63.2	63.2	0	114.5
欣陸	7.57%	1.8	0	1.8	-1	0	1	23.3	0	23.3	21.6
合勤控	5.87%	59.1	4.7	54.5	5	26	20	38.7	38.6	38.9	47.7
永信		0	0	0	0	0	0	56.7	0	56.7	57.3
神達	-1.67%	-9.7	-0.4	-9.3	0	6	7	83.1	83.1	83.1	92.4
漢磊	0.14%	1.9	1.9	0	0	20	20	64.2	64.1	64.2	76.5
上緯投控	5.17%	58.5	0	58.5	-8	0	9	125.7	123	126	119.5
鑫聯大投控	22.04%	41.6	-0.6	42.3	1	3	1	63	63.2	62.6	84.3
連展投控	-6.30%	-7.9	0	-7.9	19	19	0	6.6	6.6	0	6.2
日月光投控	-53.14%	-3,467	-3.3	-3,463.7	-12	8	21	310.7	311	310.6	577
永崴投控		0	0	0	0	0	0	27.8	0	27.8	18.3
新晶投控		0	0	0	0	0	0	21	21	0	16.5
富采	30.05%	368.9	4.9	364	10	33	22	37.2	37.1	37.3	70.2
定穎投控	4.47%	1,396.6	-569.6	1,966.2	114	207	92	151	152.9	146.7	170
佳醫		0	0	0	0	0	0	79.6	79.2	79.6	71.5
東洋		0	0	0	0	0	0	84.8	84.8	0	75.5
雃博	4.74%	1.1	0	1.1	1	1	0	22.9	22.9	0	24
邦特		0	0	0	0	0	0	120.5	0	120.5	116.5
懷特		0	0	0	0	0	0	13.8	13.8	0	12.7
加捷生醫		0	0	0	0	0	0	14.7	14.6	14.8	13.1
濟生		0	0	0	0	0	0	29.7	29.7	0	30.2
聯上	-31.21%	-13.8	0	-13.8	2	2	0	22.1	22.1	0	15.2
健喬	3.90%	5.2	0.1	5.1	-2	2	4	33.2	33.2	33.2	30.7
旭富	-22.88%	-12.3	0	-12.3	1	1	0	53.6	53.6	0	41.3
優盛	5.05%	2.6	-0.1	2.7	0	2	3	16.9	16.9	16.9	14.2
晟德	-2.29%	-6.9	1.4	-8.3	2	7	5	43	42.9	43.2	38.8
天良	-59.20%	-117.2	0	-117.2	-3	1	5	39.6	39.6	39.6	68.9
中天	18.62%	11.8	-0.1	11.8	-2	1	3	21.1	21.1	21.1	15.2
聯合		0	0	0	0	0	0	113	0	113	90.3
健亞	12.51%	47.6	-0.7	48.3	-8	3	12	31.7	31.9	31.7	26.3
麗豐-KY	-8.94%	-9.5	0	-9.5	0	0	1	106.2	106.4	106	115.5
中裕	7.09%	4.2	0	4.2	0	0	1	59.7	59.7	59.6	55.4
太景*-KY	-9.66%	-18.3	-1.8	-16.5	2	13	10	14.5	14.6	14.4	9.1
智擎		0	0	0	0	0	0	69.9	0	69.9	55.5
松瑞藥	4.85%	8.4	0.2	8.2	-6	1	8	21.8	21.6	21.8	20.7
醣聯	10.01%	5.8	0	5.8	-2	0	2	29	29	29	26.1
浩鼎	2.14%	4.1	0.4	3.7	1	7	5	27.3	27.3	27.4	29.2
信立		0	0	0	0	0	0	60	60	0	48.3
炎洲	-4.51%	-6.4	0.1	-6.5	-8	1	10	14.2	14.1	14.2	15
如興	-19.27%	-10.1	0	-10.1	5	5	0	10.5	10.5	0	8.5
利勤		0	0	0	0	0	0	10	10	0	8.5
金雨		0	0	0	0	0	0	41.9	0	41.9	39.1
崇友	2.65%	3	0	3	1	1	0	114.5	114.5	0	117.5
高鋒	-0.10%	-0.4	-2.7	2.3	-2	6	8	50.7	51	50.5	49.4
福裕	-21.50%	-18.5	0.1	-18.6	2	4	1	21.5	21.5	21.6	15.3
永彰	0.33%	0.2	0	0.2	-1	0	2	30.3	30.6	30.2	30.1
東台	13.61%	5	0	5	1	1	0	37.1	37.1	36.9	42.2
方土霖	0.84%	0.4	0	0.4	1	1	0	41.6	41.6	0	42
瑞智	5.95%	1.6	0	1.6	0	0	1	26.1	26	26.1	24.6
協易機	-10.18%	-146.2	-0.1	-146.2	24	39	14	36.8	36.8	36.8	31
慶騰	-38.70%	-27.8	0	-27.8	-3	0	3	23.9	0	23.9	33.2
拓凱		0	0	0	0	0	0	165.4	0	165.4	162.5
全球傳動	-13.97%	-366.4	13.7	-380.1	-19	32	52	50.4	50.2	50.6	69.6
晟田	1.03%	1.5	0	1.5	-3	0	3	47.7	47.8	47.7	47.3
科嶠	-178.57%	-183.4	0	-183.4	-1	0	1	102.7	103.4	102.6	286
萬在	23.97%	24.3	0	24.3	2	3	0	33.8	33.8	34	41.9
銘鈺		0	0	0	0	0	0	36.6	36.6	0	40.1
智伸科		0	0	0	0	0	0	123.3	123.3	0	141.5
橙的	10.14%	5.6	0	5.6	2	2	0	27.6	27.6	0	30.4
氣立	-25.11%	-10.6	0	-10.6	-1	0	1	42.2	0	42.2	52.8
永新-KY		0	0	0	0	0	0	72.8	0	72.8	45.7
健椿	-1.06%	-2.5	0	-2.5	-5	0	5	47.2	0	47.2	47.7
穎漢	2.99%	18	5.4	12.6	-5	9	14	42.8	42.5	43.1	40.6
百德	24.85%	2,592.2	-0.4	2,592.7	-149	7	157	66.4	66.5	66.4	49.2
元翎		0	0	0	0	0	0	16.9	16.9	0	16
時碩工業		0	0	0	0	0	0	61.2	61.2	60.7	68.2
鈞興-KY	7.43%	170.7	-7.3	177.9	9	13	3	176.7	177.2	174.8	195
大銀微系統	-17.74%	-178.2	10.3	-188.5	-2	6	8	125.6	124.5	126.3	220.5
達航科技	8.92%	58.3	-16.5	74.7	1	11	9	59.4	60.2	58.4	97.6
光隆精密-KY	-3.67%	-1.9	0	-1.9	1	1	0	51.8	51.8	0	49.9
台灣精銳	-7.37%	-468.9	10.1	-479	4	8	4	795.6	794.8	797.3	675
達明	-0.75%	-24	25.9	-49.9	5	9	4	357.9	356	362.5	346
玖鼎電力		0	0	0	0	0	0	69.9	69.8	69.9	60.2
中美實	2.32%	0.2	0	0.2	1	1	0	9.9	9.9	0	10.2
磐亞	96.33%	19.6	0	19.6	2	2	0	10.2	10.2	10.1	20
永捷	-16.88%	-26.5	-0.3	-26.3	7	9	2	17.5	17.5	17.4	13.8
大立	-5.92%	-0.9	0	-0.9	-1	0	1	15.9	15.8	15.9	16.8
德淵	30.72%	10.5	0.1	10.3	1	2	1	17	17	17.1	27.3
國精化	-53.70%	-892.2	-3.4	-888.9	-8	2	10	166.2	167.6	165.9	277
永昕		0	0	0	0	0	0	35.7	0	35.7	27.4
熒茂		0	0	0	0	0	0	22.9	22.9	22.9	24.3
泰博	6.44%	8.7	0	8.7	-1	0	1	134.6	134	134.7	126
華廣		0	0	0	0	0	0	55.5	55.5	55.5	55
康普	57.45%	43.1	0	43.1	0	1	0	75	74.9	75.1	118
合一	22.33%	93	-1.1	94.1	-5	1	6	69.4	70.4	69.2	50.4
皇將		0	0	0	0	0	0	29.9	29.9	29.9	35.1
台耀		0	0	0	0	0	0	61.2	61.2	0	53.2
新應材		0	0	0	0	0	0	856.9	855.2	864	1,015
三福化	-9.46%	-23.6	-0.5	-23	-1	1	2	124.6	125	124.5	147.5
勤凱	-27.93%	-218.4	-2.4	-215.9	0	3	4	195.4	195.9	195.1	411
材料*-KY	-2.98%	-7.5	-0.7	-6.8	1	5	4	50.3	50.4	50.2	43.6
雙鍵	-67.37%	-162.5	-0.8	-161.7	0	1	2	120.6	121.1	120.3	282
晶呈科技	11.89%	230	8.3	221.7	3	5	1	386.8	384.6	392.9	440
上品	-3.38%	-50.4	-4.5	-45.9	4	6	2	248.4	249	246.7	237.5
台特化	-10.20%	-67.6	0	-67.6	2	2	0	331.3	331.3	0	297.5
聯光通		0	0	0	0	0	0	37.8	38	37.7	44.1
遠傳	12.73%	126.1	0	126.1	11	11	0	90	90	0	101.5
正文	33.12%	19.2	0.1	19	1	2	1	28.9	28.9	29	48
前鼎		0	0	0	0	0	0	74.4	74	74.4	226.5
新復興	9.88%	24.9	-0.9	25.8	-1	2	4	63.1	63.3	62.9	50
聯德控股-KY	-5.72%	-24	0.2	-24.1	2	4	2	104.8	104.8	104.8	92.7
致伸	2.64%	2.1	0	2.1	0	0	1	79.5	79.2	79.5	77.4
事欣科	-5.69%	-208.3	-4.6	-203.7	-4	49	53	69.1	69.2	69.1	120
新唐	24.89%	118.9	0.6	118.3	0	8	7	59.7	59.7	59.8	178
力士	-22.49%	-16.7	0	-16.7	-1	0	2	37.2	36.5	37.3	45.7
泰鼎-KY	41.48%	131.6	-0.4	132	8	9	1	35.3	35.3	34.9	51.8
新盛力	-21.56%	-479.3	17.9	-497.2	-5	8	14	158.8	157.4	159.6	242.5
太極	-6.61%	-45.8	0	-45.8	36	39	2	17.8	17.8	17.8	16.6
和碩	31.57%	156.5	0.1	156.5	6	7	1	70.8	70.8	70.9	96.9
亞電	16.06%	245.7	4.8	241	14	35	20	43.7	43.6	43.9	59.7
有成精密	-0.92%	-93	-4.6	-88.4	-1	202	204	49.7	49.7	49.7	93.9
凌通	26.12%	10.2	0	10.2	0	1	0	39.2	39.2	39.4	49.4
緯軟	0.30%	0.8	0.8	0	0	2	2	130.7	130.5	130.9	143
光鋐		0	0	0	0	0	0	21	0	21	42.9
臻鼎-KY	-157.11%	-4,407.5	-0.5	-4,407	-12	4	17	165	165.1	165	504
誠美材	-133.04%	-74.4	0	-74.4	-3	0	4	14	13.9	14	32.6
天鈺		0	0	0	0	0	0	153.5	153.5	0	168.5
譜瑞-KY		0	0	0	0	0	0	574	0	574	736
十銓	-23.96%	-323.5	0	-323.5	-6	0	6	225	214.5	225.1	279
立積	-11.33%	-14.5	0	-14.5	1	1	0	128	128	0	113.5
IET-KY	-9.43%	-386.6	-55.9	-330.7	0	11	12	341.7	344.4	339.3	670
廣穎	63.69%	361.4	1.4	360	2	11	8	51.6	51.5	51.7	171.5
亞泰		0	0	0	0	0	0	75.2	75.2	0	77.2
佳凌	0.64%	0.9	1.4	-0.5	1	4	2	34.2	34	34.6	33.7
眾達-KY		0	0	0	0	0	0	124.5	0	124.5	200.5
華星光	-27.13%	-1,502.8	16.8	-1,519.6	-4	14	19	291.6	290.9	292.1	596
榮科	-41.45%	-737.8	-0.7	-737.1	-21	9	31	57.4	57.5	57.4	90.9
環宇-KY	-224.88%	-4,526.9	0	-4,526.9	-10	0	10	201.3	0	201.3	654
榮剛	-10.82%	-3.7	0	-3.7	0	0	1	33.7	34	33.6	37.3
久陽	47.65%	6	0	6	1	1	0	12.7	12.7	0	18.7
建錩		0	0	0	0	0	0	11.5	11.5	0	11.4
力新		0	0	0	0	0	0	16.5	16.3	16.5	15.8
訊連		0	0	0	0	0	0	87.7	87.9	87.7	71.8
亞昕	-7.63%	-1.9	0	-1.9	-1	0	1	24.9	0	24.9	26.8
全訊	8.76%	78.5	-3.8	82.4	-3	3	6	149.4	150.2	149	121.5
東科-KY	-20.57%	-67.3	0.6	-67.9	1	3	1	109	108.8	109.4	74.9
立凱-KY		0	0	0	0	0	0	27.4	27.4	27.5	25.2
鈺鎧		0	0	0	0	0	0	25.2	25.2	25	69.4
雷笛克光學	3.26%	4.4	0.1	4.3	-6	1	7	19	19	19.1	18.4
達興材料	-20.69%	-138.9	0	-138.9	-1	0	2	335.7	342	334.1	403.5
乙盛-KY	1.29%	5.6	5.6	0	0	5	5	86.9	86.4	87.5	112.5
弘凱	-0.26%	-0.1	-0.1	0	0	1	1	39	39	38.9	38.5
天鉞電		0	0	0	0	0	0	35.6	0	35.6	31.2
虹堡	-17.68%	-10.8	0	-10.8	1	1	0	61.1	61.1	0	50.3
智崴	3.28%	7.2	0	7.2	-1	0	2	110.3	108	111.1	107.5
祥碩	-9.37%	-1,813.1	22	-1,835.2	-12	1	14	1,382.2	1,361.8	1,383.8	1,525
信驊	-94.38%	-33,994.2	0	-33,994.2	-4	0	4	9,004.6	8,985	9,006.4	17,505
jpp-KY	-16.93%	-137.6	-1.8	-135.8	0	2	3	271	271.6	270.7	406.5
界霖		0	0	0	0	0	0	54.9	54.9	0	91.8
數字		0	0	0	0	0	0	167.5	167.5	0	149.5
宜鼎	-0.99%	-14.9	-14.9	0	0	2	2	750.5	754.3	746.8	1,755
邑昇	6.94%	795.2	-24	819.2	32	272	240	42.2	42.2	42.1	67.8
華懋	6.39%	78	0	78	6	6	0	203.5	203.5	0	216.5
太欣	-11.22%	-2.7	0	-2.7	1	2	0	12.2	12.1	13.2	10.7
系統電	2.03%	15.4	9.5	5.8	1	11	10	68.9	68.5	69.4	74.3
世紀*	-27.36%	-377.4	-2.7	-374.7	10	14	4	98.5	98.7	98	61.2
光聯	-13.08%	-71.6	-0.1	-71.5	19	21	1	26.1	26.1	26	22.5
建榮	-2.73%	-5.1	0	-5.1	-2	0	2	92.6	0	92.6	95.1
立衛		0	0	0	0	0	0	15.6	0	15.6	16.1
世界	-9.90%	-84.3	-4.1	-80.2	-4	2	6	142	143.5	141.5	161.5
鈺創	2.48%	147.9	-37.7	185.6	8	95	87	62.8	63	62.6	86.2
協益		0	0	0	0	0	0	27.6	0	27.6	27.4
中光電	12.89%	143.7	3.3	140.4	-5	6	11	101.4	101	101.6	73.5
光譜	-1.00%	-8.6	-1.5	-7.2	-23	4	28	30.7	31	30.7	31
青雲		0	0	0	0	0	0	84.8	84.7	84.9	511
中磊	1.86%	17.5	8.3	9.2	1	11	9	85.4	85	85.9	89.6
能率	-3.61%	-39.1	-8	-31.1	4	21	16	51.6	51.8	51.3	45.6
中菲		0	0	0	0	0	0	115.4	0	115.4	92.1
台半	-7.18%	-37.7	-2.3	-35.5	-1	7	8	65.7	65.8	65.5	101
振發	-43.54%	-9.1	0	-9.1	-1	0	1	20.9	0	20.9	30
新門	25.31%	46	0	46	0	0	1	181.8	182.1	181.5	135.5
崇越		0	0	0	0	0	0	330	329.9	330.1	458.5
東友		0	0	0	0	0	0	23.4	0	23.4	19.8
高技	14.14%	217.2	-7.4	224.6	4	5	1	307.3	308.4	301	364.5
均豪	20.61%	350.2	0.2	350	16	18	1	94.4	94.4	94.6	115
南良	-16.09%	-155.5	0	-155.5	61	61	0	15.9	15.9	0	13.3
佶優	-3.95%	-17.4	-5.3	-12.1	-6	7	13	33.8	34.3	33.6	35.6
宣德	-20.61%	-8.1	0	-8.1	1	1	0	39.1	39.1	0	31
凱鈺		0	0	0	0	0	0	19.4	0	19.4	17.8
瀚宇博	11.78%	49.8	4.7	45.2	-2	2	4	105.8	104.3	106.6	84
松翰	20.50%	59.9	0.9	59	3	8	4	36.5	36.4	36.7	51.2
聰泰	-7.01%	-23	0	-23	-1	0	2	164.1	165.8	164	175.5
智冠		0	0	0	0	0	0	105.4	105.3	105.4	104
新華	18.18%	4.1	0	4.1	0	0	1	22.8	22.8	22.9	18.7
中美晶	-15.06%	-358.5	-3.2	-355.3	-12	6	19	125.3	125.7	125.2	152.5
慧友	-28.87%	-812.4	-2.4	-810	-57	6	64	44	44.3	43.9	57.9
松普		0	0	0	0	0	0	10.3	0	10.3	13
彩富		0	0	0	0	0	0	42.2	0	42.2	40.5
同亨		0	0	0	0	0	0	27.3	27.3	27.4	29.2
三聯		0	0	0	0	0	0	89.9	89.9	90.2	93.1
凱崴	-0.04%	-0.3	-0.3	0	0	11	11	61.7	61.7	61.6	61.8
永信建		0	0	0	0	0	0	61	0	61	55.9
力麒	-0.14%	-0.1	0.1	-0.2	-8	1	10	8	7.9	8	8
建國		0	0	0	0	0	0	33.6	33.3	33.8	41.2
工信	-7.15%	-12.5	-0.8	-11.8	0	8	7	21.8	21.9	21.8	10.2
龍巖		0	0	0	0	0	0	53.7	53.6	53.7	51.6
鄉林		0	0	0	0	0	0	9.1	0	9.1	8.1
長虹	-2.76%	-2.2	0	-2.2	1	1	0	79.6	79.6	0	77.4
聖暉*	1.57%	21.3	21.3	0	0	2	2	677.6	673.3	684	1,130
桓鼎-KY		0	0	0	0	0	0	31	0	31	30
遠雄港		0	0	0	0	0	0	47.8	47.8	0	53.3
四維航	-10.79%	-7.6	0.1	-7.7	3	4	1	17.6	17.6	17.8	15.1
中菲行		0	0	0	0	0	0	79.8	79.8	0	82.1
鳳凰		0	0	0	0	0	0	50	50	0	53.2
致和證	7.12%	29.2	-1.5	30.7	0	18	17	22.8	22.9	22.8	53.6
中租-KY	-10.33%	-11	0	-11	-1	0	1	107	0	107	118
上海商銀	2.55%	5.1	0	5.1	5	5	0	39.7	39.7	0	40.8
合庫金	-1.06%	-2	0	-2	8	8	0	23.7	23.7	0	23.5
寶雅		0	0	0	0	0	0	395.2	395.2	0	577
南仁湖	6.85%	1.9	0.1	1.8	-1	1	3	9.2	9.2	9.3	8.3
大洋-KY	-0.64%	-0.2	-0.2	0	0	4	4	6	6	5.9	5.2
群益證	-55.83%	-161.3	0	-161.3	-9	0	10	28.9	28.8	28.9	45.1
宏遠證	0.61%	0.2	0.2	0	0	3	3	13.2	13.2	13.3	22.6
康和證	23.68%	38.7	-0.6	39.3	1	10	8	16.3	16.4	16.3	36
美好證		0	0	0	0	0	0	31.5	31.5	0	44.3
福邦證	27.28%	16.4	0	16.4	4	4	0	15	15	0	19.2
創惟		0	0	0	0	0	0	100.8	100.8	0	103
競國	-27.18%	-8.4	0	-8.4	-1	0	2	15.4	15.5	15.4	19.6
亞元		0	0	0	0	0	0	12.4	0	12.4	11.5
光聚晶電	12.96%	26.2	0	26.2	-3	0	4	50.6	50.6	50.6	44
邁達特	-3.09%	-7.5	0	-7.5	-4	0	5	48.5	48.2	48.5	50
亞矽		0	0	0	0	0	0	21.9	21.9	22	26.2
彩晶	48.18%	53.7	-1	54.7	6	12	6	9.3	9.3	9.2	18.5
迎廣	3.52%	2.8	0	2.8	1	1	0	80.2	80.2	0	83
建達	-9.36%	-1.8	0	-1.8	1	1	0	19.7	19.7	19.8	17.9
達運	8.04%	27.7	0.2	27.5	17	25	7	13.8	13.8	13.8	15.3
擎邦	-8.59%	-14.5	0.3	-14.7	2	3	1	56	56	56.2	48.6
廣運	-4.28%	-28.5	6.3	-34.8	3	9	5	74	73.5	74.8	64.8
信音	2.97%	13.5	-0.3	13.8	2	12	9	37.9	37.9	37.9	42.5
九豪	28.93%	83	3	80	1	8	6	35.9	35.6	36.1	75.6
普誠	1.44%	5.2	-1.6	6.8	-10	10	21	17.1	17.2	17	16.4
上亞科技		0	0	0	0	0	0	44	0	44	22.1
金橋	5.23%	40.5	23.3	17.3	-12	18	31	25	24.2	25.5	24.2
萬旭	2.54%	27.5	1.1	26.5	18	32	14	33.9	33.9	34	35.4
茂達	18.81%	231.8	0.5	231.3	3	5	2	246.5	246.4	246.6	323.5
亞翔	-0.01%	-0.2	-0.2	0	0	4	4	549	549.1	549	808
訊達	-9.61%	-2.5	0	-2.5	1	1	0	25.7	25.7	0	23.2
柏承		0	0	0	0	0	0	12	11.6	12	38.5
友勁		0	0	0	0	0	0	10.1	10.1	0	8.7
耕興	24.31%	172.5	0	172.5	4	4	0	177.4	177.4	178	220.5
頎邦	-121.79%	-637.8	-2	-635.8	-2	6	9	58.2	58.4	58.1	270
驊宏資		0	0	0	0	0	0	38.2	0	38.2	35
撼訊		0	0	0	0	0	0	65.4	65	65.5	67.8
百一	-11.58%	-84.5	0.3	-84.7	-48	4	52	14	14	14	15.8
嘉聯益	-0.29%	-29.4	-3	-26.4	527	540	12	18.5	18.6	18.3	18.5
鈞寶	36.66%	206.9	0.7	206.2	9	10	1	56.4	56.4	57.1	79.3
松上		0	0	0	0	0	0	22.8	0	22.8	19.4
禾昌	-14.79%	-3.1	0	-3.1	1	1	0	21.3	21.3	21.2	18.2
欣技		0	0	0	0	0	0	18.9	18.9	0	17.8
捷波		0	0	0	0	0	0	44.7	0	44.7	53.8
華電網	-6.19%	-45.3	5	-50.3	4	11	7	66.5	66.3	67	53.7
華興	-1.62%	-0.6	0	-0.6	-1	1	3	12.8	12.8	12.8	13.1
凌華	105.11%	68.2	0	68.2	1	1	0	64.8	64.8	0	133
久正	-4.22%	-0.5	0	-0.5	1	1	0	12.5	12.5	0	12
宏齊	21.57%	74	0	74	16	16	0	21.4	21.4	0	26.1
統振		0	0	0	0	0	0	49.4	49.4	0	53.2
信昌電	-121.09%	-1,477.1	-3.1	-1,474	-10	6	16	76.2	76.6	76.1	223.5
安碁		0	0	0	0	0	0	23.9	0	23.9	43.7
立敦		0	0	0	0	0	0	51.7	51.8	51.7	96.6
瑞儀		0	0	0	0	0	0	125.2	0	125.2	101
達麗	8.52%	4.2	0	4.2	-1	0	1	49.7	0	49.7	45.5
亞通		0	0	0	0	0	0	29.1	29	29.4	23.8
橘子	0.26%	0.3	0.3	0	0	2	2	53.9	53.8	54	43.7
合晶	10.80%	125.4	-14.2	139.6	3	30	27	38.7	39	38.4	85.5
幃翔		0	0	0	0	0	0	15.2	0	15.2	14.4
新潤		0	0	0	0	0	0	49	0	49	40.9
萬潤	-157.11%	-10,281.9	5.1	-10,287.1	-14	3	17	385	383.5	385.2	1,120
廣明	25.24%	28.4	0	28.4	-1	0	1	112.5	112	112.5	84.1
豐藝		0	0	0	0	0	0	45.3	45.3	0	54.3
萬泰科	-35.47%	-420.4	1.2	-421.6	-16	4	21	56.5	56.2	56.5	81.3
精成科	5.46%	65.2	-8.2	73.4	-4	6	10	119.4	120.2	118.8	100.5
巨路	-3.22%	-4	0	-4	0	0	1	124.3	123.6	125	129
育富		0	0	0	0	0	0	35	0	35	34.3
詩肯	-5.14%	-5.2	0	-5.2	-4	0	4	25.3	0	25.3	26.6
帆宣	73.24%	1,491.5	0	1,491.5	6	7	0	290.9	290.9	293.5	504
佳必琪	-118.86%	-176.5	0	-176.5	-1	0	1	148.5	0	148.5	325
瑞築		0	0	0	0	0	0	26.1	0	26.1	20.7
天品	-20.13%	-22.9	0	-22.9	0	1	0	113.8	113	116.5	90.1
盛群	3.29%	21.6	4.8	16.8	1	14	12	46.8	46.6	47	55
海韻電		0	0	0	0	0	0	68.8	68.8	0	71.1
艾華		0	0	0	0	0	0	86	0	86	110.5
詮欣		0	0	0	0	0	0	56.4	56.4	56.4	82.1
飛捷		0	0	0	0	0	0	93.9	93.7	94.4	141.5
雷科	83.83%	90.3	-0.2	90.5	0	2	1	53.9	54	53.7	144.5
今國光	-24.27%	-377.7	0	-377.7	-22	0	22	70.7	0	70.7	87.9
聯茂	56.68%	269.9	-0.8	270.7	2	4	2	119	119.2	118.8	254.5
精誠		0	0	0	0	0	0	121	121	0	144.5
和椿	2.59%	28.6	-1.4	29.9	-6	2	9	122.4	123	122.3	118
居易	6.32%	5.5	0.1	5.3	0	2	3	28.9	28.9	28.9	23.6
中探針	154.66%	5,985.5	-31.5	6,017	31	59	27	65.6	66	64.8	254
富旺		0	0	0	0	0	0	16.8	16.8	0	13
岳豐		0	0	0	0	0	0	26.9	0	26.9	33.6
晉泰	19.89%	18.4	0	18.4	-2	0	3	30.8	30.8	30.8	24.7
立軒	-0.27%	-0.3	-0.3	0	0	7	7	18.5	18.5	18.5	20.4
旺矽	41.87%	3,198.3	-17.1	3,215.4	1	3	2	2,546.2	2,549.6	2,541	5,765
聚鼎		0	0	0	0	0	0	42.7	42.8	42.7	84.2
光鼎	21.95%	4.1	-0.2	4.2	0	2	1	9.3	9.4	9.2	13.6
茂綸	0.27%	0.2	0.2	0	0	1	1	88.9	88.8	89	128
全譜		0	0	0	0	0	0	25.7	0	25.7	20.9
研通		0	0	0	0	0	0	23.9	0	23.9	27
系微	-10.93%	-92.7	6.4	-99.1	-1	3	4	211.9	210.7	212.9	312
旺玖		0	0	0	0	0	0	25	25	25.2	24.7
高僑	70.97%	58.9	0	58.9	2	3	0	27.7	27.7	27.5	47.4
華孚	-14.05%	-17.5	0.5	-18	1	2	1	62.3	62.2	62.7	44.2
驊訊	19.39%	32.3	0	32.3	4	4	0	41.7	41.6	42.5	49.7
力成	-23.05%	-1,413.6	-7.1	-1,406.5	-17	7	24	255.5	256.3	255.3	338
鑫永洋	-17.39%	-22	0	-22	9	10	0	12.7	12.7	12.9	10.5
迅杰	-10.04%	-3.6	0	-3.6	1	1	0	36.2	36.1	36.4	32.5
茂迪	20.89%	95.4	0.8	94.6	15	20	4	22.8	22.8	23	28.7
立端	-23.55%	-16.6	0	-16.6	-1	0	1	70.6	71	70.6	87.2
沛波		0	0	0	0	0	0	21.3	21.1	21.4	19
矽格	-30.62%	-821.6	-17.3	-804.4	-8	11	20	134.2	135.2	133.6	223
久元	-51.55%	-36.6	0	-36.6	-1	0	1	70.9	71.1	70.9	107.5
富裔		0	0	0	0	0	0	7.2	0	7.2	6.1
方土昶	9.18%	34.3	1.4	32.9	2	8	5	46.7	46.6	46.9	57.6
台郡	-8.78%	-26.9	0	-26.9	-4	1	5	61.4	61.4	61.4	68.1
倍微		0	0	0	0	0	0	24.7	24.7	26	32.6
同欣電	-15.96%	-624.3	78.8	-703.1	-9	16	25	156.5	153.5	158.4	236.5
驊陞		0	0	0	0	0	0	41.1	41	41.2	37.7
台燿	-31.34%	-4,396.3	-31.9	-4,364.4	-4	23	27	519.5	520.3	518.9	1,610
元山	9.08%	10	0	10	-1	0	2	55	54.6	55.1	50.1
宏正		0	0	0	0	0	0	61.3	0	61.3	77.1
台表科	-113.80%	-109.9	0	-109.9	0	0	1	96.6	96.6	96.6	206.5
胡連		0	0	0	0	0	0	125	125	0	120.5
康舒	-1.11%	-38.8	53.9	-92.8	-22	36	59	59.2	58.3	59.8	63.8
淳安	3.90%	5.8	0	5.8	5	6	0	24.6	24.4	26.6	25.4
佳邦		0	0	0	0	0	0	90.7	90.4	90.9	111
啟碁	-37.02%	-4,542	-24.6	-4,517.4	-33	43	77	159.3	159.7	159.1	292
良維	-108.30%	-364.5	0	-364.5	-2	0	2	168.3	0	168.3	350.5
沛亨	156.46%	2,451	-5.9	2,456.9	5	8	2	195.8	196.5	193.5	606
悅城	144.86%	45	0	45	0	1	0	31.1	31	31.5	76
旭隼	0.23%	4.3	0	4.3	-2	0	2	929.6	916	930.2	928
晶焱	-18.26%	-15.3	0	-15.3	0	0	1	83.8	83.8	83.7	99
群電	15.84%	13.4	0	13.4	0	1	0	84.6	84.5	85.3	97.9
樺漢	-32.87%	-95	0	-95	0	0	1	289	289.5	289	384
矽力*-KY	-13.25%	-311.6	8.5	-320.2	-1	8	9	261.3	260.8	261.8	582
瑞祺電通		0	0	0	0	0	0	87	87.3	86.9	87.4
韋僑		0	0	0	0	0	0	110	110	110	140.5
詠昇		0	0	0	0	0	0	37.2	0	37.2	34.3
億而得	-9.90%	-60.3	-10.1	-50.2	4	6	2	101.5	102.8	97.7	90.2
易發		0	0	0	0	0	0	79.6	0	79.6	83
統新	-62.58%	-281.4	-1.8	-279.6	-2	3	5	89.9	90.3	89.7	229.5
光麗-KY		0	0	0	0	0	0	28.2	28.2	0	18.5
今展科		0	0	0	0	0	0	36.5	36.2	37	67.3
大中	-53.13%	-629	-4.4	-624.6	-5	3	8	148	149.1	147.6	272.5
迅得	3.00%	22.9	2	21	4	5	1	152.7	152.3	154.2	157.5
光聖	55.39%	2,930.2	0	2,930.2	4	4	0	1,322.5	1,322.5	0	2,055
元晶	1.55%	120.8	41.9	78.9	-55	134	189	41.2	41	41.3	39.9
藥華藥	32.95%	4,507.4	-37.9	4,545.4	16	21	5	651.3	652.9	645.3	937
鈺邦	-103.44%	-1,320.4	0	-1,320.4	-6	0	7	182.4	181.9	182.4	371
訊芯-KY		0	0	0	0	0	0	149.7	148.5	149.8	666
GIS-KY	95.03%	1,326.6	0	1,326.6	33	33	0	42.3	42.3	0	82.5
益得	22.66%	4.7	0	4.7	0	0	1	20.9	20.9	20.9	16.2
威潤		0	0	0	0	0	0	35.3	35.2	35.6	54.9
宇智	5.65%	3	0	3	-1	0	1	53.4	0	53.4	50.4
保瑞	-12.62%	-554.3	-17.3	-536.9	2	8	5	549	550.5	547	371.5
安集	5.84%	41.8	0	41.8	-20	0	20	35.8	36	35.8	33.7
點序	3.63%	11.7	1.7	10	1	3	1	107.5	107	108.7	112
互動		0	0	0	0	0	0	83.8	83.8	0	83.2
環球晶	-29.82%	-4,964.1	-16	-4,948.1	-17	15	32	520.3	521	519.9	811
晶碩		0	0	0	0	0	0	285.5	286.2	284	324.5
生華科	5.61%	647.4	0	647.4	-39	150	189	61.1	61.1	61.1	44.5
益安		0	0	0	0	0	0	94.5	94.5	94.5	81.9
台塑化	2.97%	19.2	13.2	6	0	13	12	49.8	49.3	50.4	55.3
聚和	44.85%	15.8	0	15.8	0	1	0	35.3	35.4	35.2	51.2
精測	-1.11%	-34.3	-34.3	0	0	1	1	3,089.8	3,106.1	3,071.8	3,300
穎崴	-1.38%	-109.2	-109.2	0	0	2	2	3,962.2	3,989.5	3,934.8	8,425
保勝光學	6.02%	44.8	1.6	43.2	-7	2	10	74.5	73.9	74.7	69.3
捷敏-KY		0	0	0	0	0	0	79.5	0	79.5	121
達發	-10.11%	-344.9	15.5	-360.5	-1	5	7	487.4	485.7	488.8	669
創威		0	0	0	0	0	0	58.9	0	58.9	109.5
愛普*	20.38%	2,869.5	83	2,786.5	5	31	26	454.2	452.7	455.9	1,010
順藥	36.33%	65.9	0	65.9	0	0	1	181.3	182.8	180.9	115
泰福-KY		0	0	0	0	0	0	52.6	52.6	52.9	41.9
正基	-15.42%	-20.6	0	-20.6	-2	0	2	66.8	0	66.8	77.1
高端疫苗		0	0	0	0	0	0	37.7	37.7	0	48.7
長科*	-9.79%	-205.9	1.1	-207.1	-6	28	35	60.1	60.1	60.1	89.7
北極星藥業-KY	28.36%	17.6	0	17.6	-1	1	2	31	31	31	13.4
易華電		0	0	0	0	0	0	26.5	26.5	0	32.9
興能高	14.34%	11.1	0	11.1	-1	0	2	38.6	38.3	38.7	33.2
是方		0	0	0	0	0	0	340.5	340.5	0	358.5
宏觀	50.69%	136.5	0	136.5	1	2	0	134.7	134.7	134.5	203
虹揚-KY	-0.88%	-0.1	0	-0.1	1	1	0	16.2	16.2	0	16.1
霈方		0	0	0	0	0	0	75.8	0	75.8	112.5
逸達		0	0	0	0	0	0	80.4	80.4	80.4	77.2
研揚	45.44%	50.8	0	50.8	0	1	0	111.8	111.7	112	162.5
南俊國際	120.68%	711.7	0	711.7	1	2	0	294.9	294.2	304.6	650
東典光電		0	0	0	0	0	0	47.4	47.4	47.4	109
台康生技	-0.19%	-0.1	-0.1	0	0	1	1	64.9	65	64.9	44.4
動力-KY		0	0	0	0	0	0	71.5	0	71.5	57.8
和潤企業	5.29%	6.5	0	6.5	2	2	0	61.6	61.7	61.2	65
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	97.1
富強鑫		0	0	0	0	0	0	30.1	30.1	30.2	23.5
帝寶		0	0	0	0	0	0	160	160	160	146
建德工業		0	0	0	0	0	0	26.8	26.7	26.8	26.5
瀧澤科	-1.06%	-1.9	-1.4	-0.5	2	4	1	45.7	46.1	44.7	45.9
奈米醫材	-12.12%	-10	0	-10	1	1	0	82.5	82.5	0	72.5
朋億*		0	0	0	0	0	0	197.5	197.5	0	262
共信-KY		0	0	0	0	0	0	79.1	0	79.1	68.2
漢達	-19.05%	-16.7	0	-16.7	1	1	0	87.5	87.5	0	70.8
必應		0	0	0	0	0	0	87.7	0	87.7	74.7
均華	54.03%	3,338.4	0	3,338.4	7	8	0	772.4	772.7	767.8	1,190
基士德-KY		0	0	0	0	0	0	23.3	0	23.3	18.8
M31	14.72%	730.9	-1.4	732.2	6	11	4	451.3	451.4	451.1	556
華安	-0.08%	-5.9	-5.9	0	0	137	137	53.3	53.3	53.3	38.7
聯策		0	0	0	0	0	0	57.1	0	57.1	188
群翊	44.80%	126.5	0	126.5	0	1	0	282.3	282	284.5	408.5
信紘科		0	0	0	0	0	0	260.3	0	260.3	268.5
中揚光		0	0	0	0	0	0	39.7	39.7	0	39
緯穎		0	0	0	0	0	0	3,825.6	3,835	3,825	5,660
復盛應用		0	0	0	0	0	0	273.6	274	273.5	276
騰輝電子-KY	74.82%	230.1	-2	232.1	2	3	1	102.5	103	101	219
鈺太		0	0	0	0	0	0	188.5	0	188.5	281
雍智科技	126.39%	1,159.5	6.3	1,153.2	1	2	1	458.7	456.8	463.1	1,610
安格		0	0	0	0	0	0	50.8	50.9	50.7	49
伊雲谷	16.80%	10.6	0	10.6	0	1	0	62.9	62.9	62.7	73.5
洋基工程	-7.15%	-85.7	0	-85.7	-1	0	2	599.3	599.8	599.2	642
廣閎科	77.87%	69.2	0	69.2	0	1	0	88.9	88.8	89.5	158
芯鼎	-17.47%	-7.9	0	-7.9	-1	0	1	44.9	0	44.9	52.8
旭暉應材		0	0	0	0	0	0	36.4	36.2	36.4	45.8
軒郁		0	0	0	0	0	0	105.5	105.5	0	110
惠特		0	0	0	0	0	0	111.6	111	111.9	190
長聖		0	0	0	0	0	0	159.5	159.5	0	140
嘉基		0	0	0	0	0	0	115.4	114	116.5	434
力智	0.65%	1.3	1.3	0	0	1	1	200.4	199.7	201	238.5
久昌	4.04%	75.9	1.6	74.2	-8	3	12	156.6	156.2	156.7	148.5
輝創		0	0	0	0	0	0	42.5	42.5	42.7	39.7
矽科宏晟		0	0	0	0	0	0	250.8	250.8	0	300
亞泰金屬	-154.16%	-1,433.1	0	-1,433.1	-5	0	5	185.9	186.7	185.9	472.5
昇佳電子		0	0	0	0	0	0	177	177	0	163.5
博晟生醫		0	0	0	0	0	0	38.1	0	38.1	26.6
美達科技	-1.09%	-0.7	-0.7	0	0	1	1	68	68.4	67.6	100.5
竹陞科技	-2.05%	-14.7	-14.7	0	0	1	1	718.5	725.6	710.9	1,220
91APP*-KY		0	0	0	0	0	0	70.2	70.2	0	64.4
澤米		0	0	0	0	0	0	47.3	47.3	0	58
安普新		0	0	0	0	0	0	28.6	28.6	0	30.3
龍德造船	-8.32%	-203	25	-228	7	16	8	152.6	151.5	154.6	123
威鋒電子		0	0	0	0	0	0	84.7	84.6	85.2	95.3
台灣虎航		0	0	0	0	0	0	68.9	68.9	0	54.4
穩得	-1.73%	-13.1	-13.1	0	0	5	5	152	153.3	150.7	219
綠界科技*	9.07%	10.1	0	10.1	-2	0	2	55.4	0	55.4	50.4
志強-KY	-10.40%	-11.1	0	-11.1	1	1	0	106.6	106.6	0	95.5
力積電	2.50%	247.5	79.4	168.1	11	163	151	60.8	60.6	61.1	74.6
展碁國際	0.35%	0.4	0.3	0.1	0	1	2	61.2	61	61.3	61.2
AES-KY	0.83%	20	20	0	0	2	2	1,195	1,190	1,200	1,135
視陽		0	0	0	0	0	0	175.5	175.5	0	200.5
華景電	36.30%	115	0	115	0	1	0	316.8	315.5	319.5	430.5
采鈺	38.91%	1,343.5	-5.9	1,349.4	5	12	6	287.8	288.1	287.1	513
詠業	4.04%	2.5	2.5	0	0	1	1	62	60.7	63.2	72.8
來頡		0	0	0	0	0	0	88.2	88.2	0	97
富世達		0	0	0	0	0	0	1,380	1,380	0	1,950
森崴能源	60.33%	294.7	1.8	292.9	-5	3	9	54.3	53.8	54.5	5.6
聯寶	-60.89%	-3,390.5	10.1	-3,400.6	-126	10	136	40.9	40	41	68
濾能	-13.78%	-8.5	0	-8.5	0	0	1	61.7	61.4	61.7	70.2
汎銓	251.58%	893.5	0	893.5	1	2	0	177.6	177.2	178.6	624
邁科	38.11%	482.9	-2.3	485.3	0	5	4	253.5	253.7	253.1	739
天二科技	-107.45%	-36.2	0	-36.2	0	0	1	33.7	33.5	33.8	70
台新藥	-16.26%	-19.6	0	-19.6	3	4	0	30.1	30.1	30.8	25.2
東研信超	9.24%	28.2	0	28.2	-3	0	4	76.4	75.7	76.6	69.5
長佳智能	-5.55%	-7.8	1.1	-8.9	1	2	1	69.9	69.6	70.7	60.7
進典	-18.20%	-9.3	0	-9.3	1	1	0	51.1	51.1	0	41.8
綠茵	-8.00%	-17.8	0	-17.8	3	3	0	74.1	74.1	0	68.2
睿生光電		0	0	0	0	0	0	68	68	67.3	351.5
三集瑞-KY	8.26%	93.6	0	93.6	5	6	0	188.9	188.9	189.5	204.5
永道-KY		0	0	0	0	0	0	115.4	115.2	115.5	104
雲豹能源	25.59%	3,483.9	1	3,482.9	-97	16	114	119.4	119.4	119.4	83.9
泓德能源	22.19%	26.5	0	26.5	0	0	1	119.4	119	119.5	93
全福生技	-4.41%	-1.2	0	-1.2	1	1	0	27.8	27.8	28.1	26.6
來億-KY		0	0	0	0	0	0	238.1	238.1	0	242.5
宏碩系統	-0.59%	-2.4	-2.4	0	0	2	2	205	205.6	204.4	169.5
創控		0	0	0	0	0	0	46.7	0	46.7	48.1
鴻呈		0	0	0	0	0	0	121	121	121.5	134
阜爾運通		0	0	0	0	0	0	144	0	144	143.5
康霈*	-31.03%	-489.6	2.9	-492.5	8	10	2	157.8	157.6	159	96
攸泰科技		0	0	0	0	0	0	55.7	55.7	0	46.6
兆聯實業	27.58%	203	0	203	1	1	0	736	736	0	939
沛爾生醫-創	40.16%	377	0	377	1	2	0	469.3	469.5	438.5	658
家碩		0	0	0	0	0	0	244	0	244	237
裕慶-KY	-4.50%	-33	0	-33	-4	0	4	183.3	0	183.3	191.5
旅天下		0	0	0	0	0	0	60.8	0	60.8	62.2
奕力-KY	2.20%	8	-0.4	8.4	-1	7	9	40.3	40.3	40.2	36.1
富威電力	34.84%	67	0	67	-1	0	2	96.2	96.1	96.2	62.7
邑錡	-30.00%	-42.2	0	-42.2	1	1	0	140.8	140.8	140.7	98.6
銳澤		0	0	0	0	0	0	219.8	219.6	222.5	200
三商餐飲	-17.51%	-13.8	0	-13.8	2	2	0	39.4	39.4	0	32.5
榮田	125.71%	186.3	0	186.3	3	3	0	49.4	49.4	0	111.5
永擎		0	0	0	0	0	0	239	235	239.3	393
博盛半導體	75.35%	64.4	0	64.4	1	1	0	85.5	85.6	84.2	150
創泓科技		0	0	0	0	0	0	165.4	165.4	165.8	140
萊德光電-KY	3.27%	380	-20.9	400.9	19	20	1	581.9	582.9	562	604
LINEPAY		0	0	0	0	0	0	497	497	0	305.5
東聯互動		0	0	0	0	0	0	168	168	0	168
意騰-KY	9.35%	79.5	0	79.5	2	2	0	425.2	425.2	0	465
竑騰		0	0	0	0	0	0	802	801.7	810	1,545
鴻勁	-91.96%	-3,485.2	0	-3,485.2	0	0	1	3,789.9	3,790	3,789.8	7,275
大研生醫*	-31.55%	-130.2	0.5	-130.7	14	15	1	27.5	27.5	28	18.2
光速火箭	12.85%	18.5	0	18.5	-5	0	5	28.8	0	28.8	25.1
長廣	3.56%	104.5	0	104.5	8	8	0	366.9	366.9	0	380
禾榮科	10.21%	266.2	0	266.2	-6	0	6	434.6	438.4	434.4	390
捷創科技	-0.28%	-0.7	-0.7	0	0	1	1	251.7	252	251.3	226.5
台虹	-19.34%	-684.7	25.4	-710.1	-15	21	37	95.7	94.9	96.1	140.5
九暘	-34.57%	-53.1	-1.5	-51.6	-1	2	3	51.2	51.7	50.9	102.5
金山電	-31.31%	-81.5	-0.9	-80.6	-1	3	4	65	65.2	64.9	145.5
蜜望實	65.34%	573.2	-0.6	573.7	7	10	2	87.7	87.8	87.5	159.5
網家		0	0	0	0	0	0	29.2	29.2	0	29.9
達運光電	-0.41%	-21	0.9	-21.9	1	59	58	87.6	87.6	87.6	65.7
南電	127.36%	1,420	0	1,420	3	3	0	371.7	371.7	0	845
星雲		0	0	0	0	0	0	48.8	49.2	48.2	50.5
安國	-10.03%	-25.5	0.8	-26.3	0	2	1	127	126.8	127.5	100.5
凱碩		0	0	0	0	0	0	21.2	21.1	21.4	20.1
東捷	-85.04%	-436	0	-436.1	-3	5	9	57	57	57	166
全達		0	0	0	0	0	0	24.2	24.2	24.2	20
元太	-14.72%	-133.1	-0.2	-132.9	-4	1	5	180.8	181	180.8	214
長華*	30.11%	116.1	0	116.1	8	8	0	48.2	48.2	0	62.7
能率網通	-0.07%	0	0	0	0	1	1	18.9	18.9	18.9	21.3
陞泰	8.14%	2.6	0	2.6	-1	0	1	32	0	32	29.4
鉅橡	-3.57%	-25.4	5.8	-31.2	-4	7	11	64.5	64	64.8	72.6
伍豐		0	0	0	0	0	0	24.2	24.2	24.2	28.2
致新	22.28%	204.4	0	204.4	4	4	0	229.4	229.4	0	280.5
巨虹		0	0	0	0	0	0	57.6	58	57.4	49.7
福華	-17.50%	-3.1	0	-3.1	1	1	0	17.8	17.8	17.8	14.7
宏捷科	2.18%	2.7	2.7	0	0	1	1	125	123.8	126.5	156
品安	-2.10%	-29	-29	0	0	22	22	62.8	63.4	62.1	62.8
康全電訊	0.48%	0.3	0.3	0	0	2	2	29.1	29	29.2	22.4
翔名	-0.52%	-1.4	-1.4	0	0	2	2	134.9	135.2	134.5	241
擎亞	-2.88%	-62.3	13.4	-75.6	0	40	41	52.7	52.5	52.9	128.5
瀚荃	-0.20%	-2.7	16.7	-19.4	-5	8	14	97	95.7	97.8	101
錸寶	-11.49%	-56.6	0.3	-56.9	-10	2	13	37.9	37.8	37.9	43.1
凌巨		0	0	0	0	0	0	13.9	13.9	14	20.4
博大	-7.45%	-16.6	0	-16.6	-2	0	2	111.7	0	111.7	120
華東	7.05%	664	51	613	-25	92	118	79.8	79.5	80.1	56.5
立碁		0	0	0	0	0	0	64.7	64.7	0	61.8
至上	2.59%	54.1	8.2	46	2	27	24	77.4	77.3	77.6	92.6
振樺電		0	0	0	0	0	0	193.6	0	193.6	229
越峰	-29.77%	-9.3	0	-9.3	-1	0	1	31.4	31.6	31.4	40.8
福懋科	0.19%	6.8	56.5	-49.7	4	43	39	82	81.3	82.8	68.9
正淩		0	0	0	0	0	0	104.7	104.7	0	165
南茂	-9.02%	-197	-12.2	-184.8	-5	27	33	66.2	66.5	66	96.8
博智	-2.21%	-505.5	0	-505.5	-2	110	113	202.5	202.5	202.5	371
達方	11.77%	15.5	0.4	15.1	1	4	2	32.9	32.8	33	40.4
天宇	-18.36%	-27.9	0	-27.9	4	5	0	30.3	30.3	30.7	24.8
智捷	8.60%	1	0	1	-1	0	1	11.3	11.3	11.3	10.4
加高		0	0	0	0	0	0	30	30	30	44.9
精星		0	0	0	0	0	0	34.2	0	34.2	32.8
無敵		0	0	0	0	0	0	15.6	0	15.6	13.9
勤誠	-42.71%	-410	0	-410	-1	0	1	960	0	960	1,370
志超	-2.77%	-3	0	-3	-2	0	3	36	35.7	36.1	37.1
明基材	-42.74%	-8.9	0	-8.9	-1	0	1	20.8	20.7	20.8	29.7
寶一		0	0	0	0	0	0	43.3	43.4	43.3	36.9
巨有科技	-38.94%	-56.9	0	-56.9	0	0	1	146.1	145.9	146.1	203
新漢	-4.65%	-7.1	0.4	-7.5	0	2	1	76.9	76.7	77.1	69.2
華宏	45.25%	18.6	0	18.6	0	1	0	41.1	41.1	41.4	59.7
菱光	-2.79%	-13.4	-0.3	-13.1	2	8	6	59.8	59.8	59.8	53.3
富鼎	-0.10%	-0.1	-0.1	0	0	1	1	96.1	96.1	96	171
宇瞻	-8.59%	-119.7	-13.2	-106.5	0	11	12	116.1	116.7	115.5	222
泰藝		0	0	0	0	0	0	25.4	0	25.4	67.4
群聯	3.87%	1,604.5	-235.7	1,840.2	5	20	15	2,075.2	2,082	2,066.2	2,450
日友		0	0	0	0	0	0	79.2	79.2	0	79
金居	-57.51%	-3,564.1	21.2	-3,585.3	-10	12	23	269.4	268.3	270.1	596
羅昇	2.59%	12.4	0	12.4	5	5	0	95.8	95.8	96.3	98.3
千附		0	0	0	0	0	0	42.4	42.7	42.3	58.9
金益鼎	24.49%	122.9	0	122.9	5	5	0	100.3	100.4	99.8	125
百和興業-KY		0	0	0	0	0	0	23.7	23.7	23.6	17.5
大國鋼		0	0	0	0	0	0	34.2	0	34.2	35.2
可寧衛*	-3.81%	-190.9	-11.1	-179.8	14	125	110	40	40.1	40	28.1
大江	10.66%	66.4	-0.2	66.7	-1	2	4	155.9	156	155.8	122.5
昶昕	18.11%	255.4	-5.8	261.2	16	21	5	67.2	67.4	66.2	83.7
綠電		0	0	0	0	0	0	27.6	27.6	0	23.2
富邦媒	-83.38%	-160.5	0	-160.5	-1	0	1	192.5	192	192.5	353
億豐		0	0	0	0	0	0	419	0	419	328.5
山林水	38.85%	15.2	0	15.2	1	1	0	39.2	39.2	0	54.4
台境*	-0.48%	-0.1	-0.1	0	0	1	1	20.6	20.7	20.6	15.8
創業家	-34.57%	-14.9	0	-14.9	-3	0	3	14.4	0	14.4	19.4
東哥遊艇		0	0	0	0	0	0	191.1	191.1	191	162.5
三貝德		0	0	0	0	0	0	38.2	0	38.2	23.7
鼎炫-KY	10.02%	65.2	0	65.2	-1	0	2	325.6	326.9	325.1	292.5
大田		0	0	0	0	0	0	73.5	0	73.5	57.9
台汽電	1.32%	0.6	0.6	0	0	1	1	44.8	44.4	45	69.6
北基		0	0	0	0	0	0	26.8	26.8	26.8	20
智通*	-43.88%	-713.4	-2.2	-711.2	6	8	1	203.2	203.6	201.4	102
愛地雅	17.64%	2.7	-0.1	2.8	-1	1	2	7.6	7.6	7.5	4.8
邦泰	9.95%	391.3	0	391.3	182	182	0	21.6	21.6	0	23.8
明安		0	0	0	0	0	0	71.8	71.8	71.9	53.1
森鉅	-4.66%	-3.7	0	-3.7	-2	0	2	39.5	39.4	39.6	41.4
康師傅-DR	5.72%	1.4	0	1.4	1	1	0	23.6	23.6	0	25
同方友友-DR	-2.27%	-0.2	0	-0.2	6	6	0	1.3	1.3	0	1.3
鈺齊-KY	-17.49%	-67	0	-67	4	4	0	95.8	95.8	0	79
台火	-21.03%	-3.8	0	-3.8	1	1	0	18	18	18.1	14.2
欣巴巴	7.39%	3.4	0	3.4	-1	0	1	46	0	46	42.6
統一實	-11.18%	-4.2	0	-4.2	2	2	0	18.7	18.7	0	16.7
豐泰		0	0	0	0	0	0	96.7	96.7	0	76.9
美利達	21.30%	18.7	0	18.7	-1	0	1	87.8	0	87.8	69.1
中保科	9.82%	10.4	0	10.4	1	1	0	106.1	106.1	0	116.5
康那香	-13.65%	-2.2	0	-2.2	1	1	0	16.4	16.4	16.5	14.2
巨大	-23.88%	-22.2	0	-22.2	0	1	0	93.1	93	93.2	70.8
中聯資源	-1.42%	-1	0	-1	1	1	0	70.5	70.5	0	69.5
中鼎	34.39%	11.1	0	11.1	1	1	0	32.3	32.3	0	43.5
成霖		0	0	0	0	0	0	10.6	0	10.6	11.1
慶豐富	-4.93%	-3	0	-3	3	3	0	20.3	20.3	0	19.3
宏全	5.03%	6.1	0	6.1	1	1	0	121.4	121.4	0	127.5
信義		0	0	0	0	0	0	22.2	22.2	22.3	19.5
裕融	-2.97%	-14.2	0	-14.2	-6	0	6	79.5	0	79.5	81.9
茂順		0	0	0	0	0	0	112.5	0	112.5	120.5
潤泰新	-7.68%	-20.2	0.3	-20.5	5	9	4	29.3	29.3	29.3	25.2
三發地產		0	0	0	0	0	0	17.6	17.5	17.6	17.2
佳龍	-20.50%	-149.8	0.7	-150.4	15	19	4	38.5	38.4	38.6	28.4
世紀鋼	12.00%	16.5	0	16.5	-1	0	1	137.5	0	137.5	121
能率亞洲	9.99%	71.7	0.1	71.5	9	22	12	32.6	32.6	32.6	39.8
元大高股息	-34.68%	-4,256.6	-2.5	-4,254.1	-308	15	323	38	38.2	38	51.8
主動元大AI新經濟	86.61%	178.6	0	178.6	19	19	0	10.9	10.9	0	20.3
主動復華未來50	41.74%	76.7	-0.4	77.2	10	16	6	11.5	11.5	11.4	19.2
主動群益科技創新	58.25%	132	0	132	20	20	0	11.3	11.3	0	17.9
主動中信台灣卓越	70.28%	29.1	0	29.1	4	4	0	10.3	10.3	0	17.6
主動安聯台灣高息	35.63%	4.3	0	4.3	1	1	0	12	12	0	16.3
東方風能		0	0	0	0	0	0	157.4	156.9	157.8	125
松川精密	-3.10%	-10.6	-10.6	0	0	2	2	170.1	172.8	167.5	224
台通	-9.18%	-10.3	0.3	-10.7	2	5	2	22.5	22.5	22.6	18.9
矽創		0	0	0	0	0	0	192.5	192.5	192.5	303.5