元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲10
漲幅
+0.41%
成交量
25,745張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-63.73%	-208.6	-0.2	-208.4	-29	3	32	10.2	10.3	10.2	17.4
邑錡	-18.55%	-154.5	-2.2	-152.3	4	6	2	138.8	139.1	138	101
元大台灣50	-23.05%	-864.2	-0.7	-863.6	-22	29	52	72.1	72.1	72.1	109.7
耀勝	-47.96%	-36.3	0	-36.3	1	1	0	75.8	75.8	0	39.5
全科	-34.97%	-23.5	0	-23.5	-2	0	2	33.6	0	33.6	45.4
順達	-7.75%	-1,105.9	52.7	-1,158.7	-23	21	44	324.3	322.6	325.1	375.5
優群		0	0	0	0	0	0	159.7	159.7	0	133.5
大學光	-9.57%	-14.5	0	-14.5	1	1	0	151.5	151.5	0	137
富邦科技	42.52%	563.4	0.1	563.2	26	31	4	42.7	42.7	42.8	63.6
元大高股息	-3.55%	-96.8	10.4	-107.2	-5	66	72	37.8	37.7	37.9	55.8
元大寶滬深	-1.73%	-2	0	-2	-5	0	5	23.7	0	23.7	24.1
富邦台50	-49.77%	-166.2	0	-166.2	-1	0	2	166.9	166.7	167	250.1
元大台灣50正2	91.50%	4,423.5	0	4,423.5	-10	0	11	439.5	437	439.6	37.5
元大台灣50反1	-31.53%	-2,919	1.2	-2,920.2	561	621	60	14.9	14.9	14.9	9.7
富邦上証正2	0.73%	24.6	8.1	16.5	60	70	10	47.9	47.8	48.7	48.1
期元大S&P黃金	13.60%	230.1	0	230.1	-32	0	32	52.9	0	52.9	45.7
元大滬深300正2	0.42%	10	0	10	122	122	0	19.7	19.7	0	19.8
富邦深100	3.53%	5.5	0	5.5	10	10	0	15.6	15.6	0	16.1
元大S&P500	11.51%	15.8	0	15.8	2	2	0	68.6	68.6	0	76.5
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	120
國泰臺灣加權正2	82.33%	756.8	0	756.8	15	16	1	57.5	57.5	57.5	107.9
富邦恒生國企正2	15.95%	41.5	-0.1	41.6	-20	3	23	11.3	11.4	11.3	9.2
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	201.5
富邦NASDAQ反1	-15.14%	-2.1	0	-2.1	5	5	0	2.8	2.8	0	2.4
期元大S&P原油反1	59.52%	80.9	0	80.9	-5	0	5	27.2	0	27.2	11
富邦臺灣加權正2		0	0	0	0	0	0	174.7	172.5	174.9	327
元大美債20年	6.47%	8.9	0	8.9	-4	0	5	27.4	27.4	27.4	25.6
元大美債20正2	11.91%	43.2	0	43.2	-50	0	50	7.3	0	7.3	6.4
群益臺灣加權正2		0	0	0	0	0	0	156.2	155	156.5	12.4
國泰20年美債	4.91%	40.5	0.1	40.4	-26	3	29	28.5	28.4	28.5	26.9
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	94
國泰股利精選30		0	0	0	0	0	0	29.2	0	29.2	40.6
期元大S&P黃金正2	-23.34%	-355	-1	-354	10	13	3	117	117.1	116.7	81.7
元大台灣高息低波	-11.22%	-69.8	0.7	-70.6	-6	6	12	51.8	51.8	51.9	63.7
期街口S&P布蘭特油正2	174.67%	303.2	0	303.2	8	8	0	21.7	21.7	0	59.6
群益投資級金融債	-6.51%	-2.3	0	-2.3	1	1	0	34.7	34.7	0	32.4
國泰投資級公司債	6.03%	2.2	0	2.2	-1	0	1	35.8	0	35.8	33.6
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	23.4	28.6
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	0	67.2
期元大道瓊白銀	28.47%	710.1	-5	715	-26	5	31	80.4	81.3	80.3	52.8
元大AAA至A公司債	7.67%	100	0	100	-40	0	40	32.6	0	32.6	30.1
中信中國50	-15.87%	-42.9	0	-42.9	10	10	0	27	27	0	22.7
統一FANG+	0.21%	0.2	0.2	0	0	1	1	114	113.9	114.2	139.2
期街口道瓊銅	7.52%	26.5	0	26.6	8	11	3	32.1	32.1	32.1	35.4
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	68.4
中信美國公債20年	6.92%	5.7	0	5.7	-3	0	3	27.6	0	27.6	25.7
國泰費城半導體	37.79%	658.8	-0.2	659	24	31	7	56.2	56.2	56.2	83.7
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.3	93.7
台新全球AI		0	0	0	0	0	0	58.2	58.2	0	70.7
群益0-1年美債	-1.08%	-2.2	0	-2.2	5	5	0	41.2	41.2	0	40.8
中信美國公債0-1	-1.86%	-3.5	0	-3.5	4	4	0	46.5	46.5	0	45.6
國泰網路資安		0	0	0	0	0	0	38.3	38.3	0	53
復華中國5G	38.59%	10.5	0	10.5	1	1	0	27.2	27.2	0	37.7
國泰永續高股息	-47.06%	-1,166.9	-0.1	-1,166.8	-104	3	108	23	23	23	34.1
國泰台灣科技龍頭	-14.92%	-50.6	-0.1	-50.6	-3	7	10	33.9	33.9	33.9	50.8
中信中國高股息	1.65%	2.5	0	2.5	-7	2	10	15.2	15.2	15.2	14.9
富邦越南	-2.84%	-0.5	0	-0.5	1	1	0	19	19	0	18.5
永豐中國科技50大	19.70%	26.1	0	26.1	10	10	0	13.3	13.3	0	15.9
中信關鍵半導體	55.65%	192.4	0	192.4	15	15	0	23.1	23.1	23.1	35.9
國泰智能電動車	-22.70%	-7.9	0	-7.9	-1	0	1	34.9	0	34.9	42.9
富邦未來車	-21.37%	-8.9	0	-8.9	-1	0	1	41.7	0	41.7	50.6
中信綠能及電動車		0	0	0	0	0	0	21	0	21	28.5
FT潔淨能源	2.14%	2.9	0	2.9	4	6	2	22.6	22.6	22.6	23.3
富邦特選高股息30	-35.85%	-15.5	0	-15.5	-3	0	3	14.4	0	14.4	19.5
永豐智能車供應鏈	-66.92%	-56.6	0	-56.6	-3	0	3	28.2	0	28.2	47
中信電池及儲能	0.88%	1.6	0.2	1.4	-1	12	13	14.3	14.3	14.3	12.9
台新臺灣半導體30	22.20%	29.6	-0.7	30.3	2	5	3	26.7	26.7	26.5	41.9
國泰數位支付服務	-10.19%	-26.4	0	-26.4	-4	1	6	43.2	43.2	43.2	48.5
第一金太空衛星	-0.97%	-5	0.3	-5.3	8	9	1	57.2	57.2	57.5	56.5
凱基優選高股息30		0	0	0	0	0	0	24	0	24	32.8
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.8
中信特選金融		0	0	0	0	0	0	22.3	22.3	0	24
大華優利高填息30	52.22%	376.9	0	376.9	31	31	0	23.3	23.3	0	35.4
群益台灣精選高息	34.34%	521.4	0	521.4	57	64	6	23.7	23.7	23.7	32.7
國泰台灣領袖50		0	0	0	0	0	0	28.4	28.4	0	42.6
群益台ESG低碳50	40.80%	23.5	0	23.5	2	2	0	28.8	28.8	0	40.6
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	29.2	33
群益半導體收益	52.82%	130	0	130	10	10	0	24.6	24.6	0	37.6
復華台灣科技優息	-43.82%	-798.7	0.2	-798.9	-88	4	92	19.8	19.8	19.8	28.9
統一美債20年	5.76%	3.2	0	3.2	-4	0	4	13.7	0	13.7	12.9
兆豐永續高息等權		0	0	0	0	0	0	15.1	15.1	0	17.3
國泰10Y+金融債	-6.62%	-1.1	0	-1.1	1	1	0	16.5	16.5	0	15.4
野村臺灣新科技50	69.65%	49.1	0	49.1	2	2	0	35.3	35.3	0	59.9
台新永續高息中小	-21.43%	-15.1	0	-15.1	-4	0	4	17.7	0	17.7	21.5
群益ESG投等債20+	6.99%	52.2	0	52.2	-48	0	49	15.3	15.3	15.3	14.2
統一台灣高息動能	-52.91%	-231	0	-231	-28	0	28	15.6	0	15.6	23.8
元大台灣價值高息	-25.78%	-170.4	-0.1	-170.4	-54	13	68	9.7	9.7	9.7	12.8
群益科技高息成長	-46.96%	-4.9	0	-4.9	-1	0	1	10.4	0	10.4	15.2
台新臺灣IC設計	-1.97%	-6.7	-6.7	0	0	15	15	22.7	23	22.5	38.5
凱基台灣AI50	41.78%	5.3	0	5.3	0	1	0	12.7	12.7	12.7	18
群益優選非投等債	2.81%	16.5	0	16.5	-58	1	60	9.8	9.8	9.8	9.5
中信日本半導體	26.34%	114.8	0	114.8	25	30	5	14.5	14.5	14.5	19.1
中信日本商社	11.61%	31.6	0.1	31.5	14	19	5	14.3	14.3	14.4	16.6
元大航太防衛科技	0.38%	0.5	-0.2	0.7	-2	3	5	25.6	25.6	25.6	25.2
台新BBB投等債20+	6.56%	12.6	0	12.6	-20	0	20	9.6	0	9.6	9
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13
富邦旗艦50	-64.78%	-8	0	-8	-1	0	1	12.4	0	12.4	20.4
台新美國電力基建	11.54%	27.5	0.1	27.4	14	18	4	13.2	13.2	13.3	15.2
主動野村臺灣優選	56.16%	8.9	0	8.9	1	1	0	15.9	15.9	0	24.8
主動統一台股增長	-19.55%	-481.6	3.2	-484.8	-39	100	140	17.6	17.6	17.6	29.7
第一金優選非投債	3.71%	14	0	14	-39	0	40	9.4	9.5	9.4	9.1
主動中信非投等債	-3.13%	-0.7	0	-0.7	2	2	0	10.6	10.6	0	10.2
主動群益台灣強棒	49.25%	15	0	15	2	2	0	15.3	15.3	0	22.8
主動中信ARK創新	-2.23%	-7.6	0	-7.6	-28	0	28	12.3	0	12.3	12.5
主動野村台灣50	-56.72%	-41.8	0	-41.8	-5	0	5	14.7	0	14.7	23.1
主動元大AI新經濟	37.49%	28.9	0	28.9	7	7	0	11	11	0	15.1
主動復華未來50	17.42%	31.7	0.1	31.5	5	16	11	11.4	11.4	11.4	17.7
主動群益科技創新	-61.77%	-330.8	0	-330.8	-47	0	48	11.2	11.2	11.2	18.1
台泥	-6.07%	-86.5	-0.1	-86.4	54	55	1	25.9	25.9	25.8	24.3
亞泥	-0.22%	-0.1	0	-0.1	1	1	0	35.3	35.3	0	35.2
味全	16.55%	12	0	12	-5	0	5	14.5	0	14.5	12.1
統一	2.76%	16.3	-0.6	16.9	6	8	2	73.8	73.9	73.6	76.7
泰山	21.25%	7.8	0	7.8	-2	0	2	18.4	0	18.4	14.5
佳格	1.89%	1.1	0	1.1	-2	0	2	29.1	0	29.1	28.6
聯華		0	0	0	0	0	0	46.4	46.4	0	41.7
聯華食		0	0	0	0	0	0	94.2	94.2	0	80.4
大統益		0	0	0	0	0	0	146	146	0	157
德麥		0	0	0	0	0	0	279.5	279.5	0	250.5
台塑	-18.13%	-184.7	2.1	-186.8	-8	14	23	44.3	44.2	44.3	65.1
南亞	45.14%	1,566.3	-11.1	1,577.5	10	45	35	77.1	77.3	76.9	235
華夏	2.97%	0.7	0	0.7	2	2	0	11.8	11.8	0	12.2
亞聚	-4.81%	-3.9	0	-3.9	-6	0	6	13.5	0	13.5	14.2
國喬	1.51%	6.4	-0.3	6.7	30	31	1	13.7	13.7	13.4	13.9
聯成	1.43%	0.3	0.3	0	0	2	2	10.5	10.5	10.6	11.8
中石化	-0.29%	-0.1	0	-0.1	-6	0	6	8.1	0	8.1	8.1
東陽	-26.95%	-204	0	-204	7	7	0	108.1	108.1	0	79
台化	-88.36%	-595.9	0.4	-596.4	-17	2	19	35.5	35.3	35.5	70.6
再生-KY	28.32%	7.1	0	7.1	-4	0	4	6.3	0	6.3	4.5
八貫	0.10%	0.1	0.1	0	0	1	1	95.6	95.5	95.6	102.5
遠東新	1.78%	2.5	0	2.5	5	5	0	28.2	28.2	0	28.7
新紡	7.77%	59.3	-1.7	61	-7	3	10	76.4	76.8	76.2	67.5
南紡	1.45%	0.4	0	0.4	-2	0	2	13.8	0	13.8	13.6
名軒	0.43%	1.5	0.2	1.4	6	12	6	29.8	29.8	29.9	30.1
力麗	13.92%	4.3	0	4.3	5	5	0	6.1	6.1	0	7
佳和	-2.35%	-10.3	-0.3	-10	-33	4	37	11.9	12	11.9	12.2
集盛	-6.75%	-11.2	-0.3	-10.9	-9	10	19	8.7	8.7	8.7	9.9
首利	-20.25%	-14.7	0	-14.7	5	6	0	12.1	12.1	12.2	9.7
儒鴻	-26.38%	-430	0	-430	4	4	0	407.5	407.5	0	300
聚陽		0	0	0	0	0	0	318.5	318.5	0	198
士電	-10.62%	-1,036	-3.6	-1,032.4	37	42	5	232.3	232.4	231.7	204.5
東元	2.06%	226	96.2	129.8	-6	114	120	91.6	91.2	92	70.4
中興電	2.99%	120.9	-23.1	144	-8	14	22	183.6	184.6	183	165
亞力	2.35%	216.6	54.9	161.7	-3	61	65	142	141.5	142.4	102
力山	5.08%	4.4	0	4.4	3	3	0	28.6	28.6	0	30
利奇	-13.90%	-15.6	0	-15.6	9	9	0	12.4	12.4	0	10.7
華城	-18.95%	-1,571.3	-19.3	-1,551.9	5	8	3	1,036.7	1,038.4	1,031.9	728
堤維西	-47.35%	-48.2	0	-48.2	2	2	0	50.9	50.9	0	26.8
日馳		0	0	0	0	0	0	21.4	0	21.4	15.3
樂事綠能	-8.77%	-29.3	-4.8	-24.6	2	12	10	27.9	28.1	27.6	15.8
和大	-1.12%	-4.3	-4.3	0	0	6	6	63.8	64.2	63.4	47.9
中砂		0	0	0	0	0	0	429	429	0	717
精華		0	0	0	0	0	0	116	116	0	98.6
倉佑	15.57%	3.9	0	3.9	1	1	0	25.1	25.1	0	29
濱川		0	0	0	0	0	0	56.7	56.8	56.6	48.9
信錦	4.94%	3.4	0	3.4	1	1	0	68.8	68.8	0	72.2
吉茂		0	0	0	0	0	0	50.5	50.5	0	23.9
永冠-KY	70.13%	13	0	13	-1	0	1	18.6	0	18.6	5.5
亞德客-KY	-27.98%	-291.8	0	-291.8	-1	0	1	1,043	1,022.1	1,043.2	1,335
駿吉-KY	-20.12%	-39.4	0	-39.4	4	4	0	49	49	0	39.1
直得	-73.12%	-60.4	0	-60.4	-1	0	1	82.6	0	82.6	143
華新	-0.01%	-0.3	1.2	-1.5	2	67	65	38.8	38.8	38.8	38.1
華榮	-3.50%	-34	-5.2	-28.8	12	25	13	38.9	39	38.6	36.7
大亞	-9.61%	-183	7.5	-190.5	24	42	17	45.4	45.2	45.7	37.6
宏泰	-8.74%	-6.6	0	-6.6	2	2	0	38	38	0	34.7
榮星	-0.29%	-0.1	0	-0.1	-3	0	3	17.5	0	17.5	17.6
合機	-18.49%	-206.1	-3.1	-203	18	22	4	50.7	50.8	50	39.5
大東電	16.32%	103.5	-7	110.5	0	1	2	317	321.5	314.5	204
葡萄王	25.51%	31	0	31	-1	0	1	121.5	0	121.5	90.5
和益	-95.92%	-16.4	0	-16.4	-1	0	1	17.2	0	17.2	33.6
東聯	-9.10%	-17.3	-1	-16.3	-5	10	15	12.6	12.7	12.6	15.9
永光	-33.57%	-51.8	0.4	-52.2	-3	4	7	22	22	22.1	39.5
國化	11.80%	5.8	0	5.8	-1	0	1	49.2	0	49.2	43.4
長興	-11.76%	-1,871.6	-37.1	-1,834.4	-215	33	249	63.9	64.9	63.8	72.3
中纖	-46.27%	-3.3	0	-3.3	-1	0	1	7.1	0	7.1	10.4
中碳	16.04%	11.6	0	11.6	1	1	0	72.3	72.3	0	83.9
中華化	75.56%	702.9	-1.5	704.4	16	20	4	46.5	46.6	46.2	90.6
喬山	1.01%	1.5	1.5	0	0	1	1	148.3	147.5	149	126.5
台蠟	-9.63%	-1.5	0	-1.5	-1	0	1	16.1	0	16.1	17.7
南光	-12.98%	-18.8	0	-18.8	4	4	0	36.2	36.2	0	31.5
寶齡富錦	15.02%	9.9	0	9.9	-1	0	1	65.9	0	65.9	56
勝一	-4.46%	-14	0	-14	-2	0	2	157	0	157	164
訊聯	-41.19%	-208	0	-208	5	5	0	101	101	0	59.4
光洋科	-37.68%	-1,179	3	-1,182	-33	14	48	65.2	65	65.2	100
杏昌		0	0	0	0	0	0	136.5	0	136.5	128
神隆	-22.29%	-49.4	0	-49.4	9	9	0	24.6	24.6	0	19.2
美時	28.67%	550.9	-5.4	556.2	-4	2	6	320.2	322.3	319.6	180.5
台玻	-9.88%	-255.3	18.5	-273.7	-24	28	53	48.7	48.3	49	59.9
中釉	0.13%	0.1	0.1	0	0	3	3	25.2	25.2	25.2	38.1
和成	10.91%	4.3	0	4.3	1	2	1	19.7	19.7	19.7	24
富喬	13.79%	1,842	-21.1	1,863.1	48	139	91	96.1	96.2	96	135
正隆	39.71%	13.9	0	13.9	2	2	0	17.5	17.5	0	24.5
永豐餘	17.07%	42.5	0	42.5	10	10	0	24.9	24.9	0	29.2
榮成	-9.36%	-10.1	0	-10.1	-11	0	11	9.8	0	9.8	10.8
中鋼	-0.24%	-0.8	0	-0.8	-17	0	17	19.1	0	19.1	19.1
春源	6.67%	4.2	0	4.2	3	3	0	21	21	0	22.4
中鴻	2.10%	3.5	0	3.5	10	10	0	16.7	16.7	0	17
大成鋼	-28.90%	-104.7	0	-104.8	-8	2	10	36.2	36.2	36.3	49.4
彰源	-46.71%	-149	0	-149.1	-19	1	20	16	16	16	23.8
新光鋼	-15.59%	-12.1	0	-12.1	-2	0	2	38.8	0	38.8	44.9
新鋼	-6.23%	-3	0	-3	-3	0	3	16	0	16	17.1
允強	0.47%	0.3	0.3	0	0	3	3	21.2	21.1	21.2	21
海光	-16.78%	-12.5	0	-12.5	5	5	0	14.9	14.9	0	12.4
上銀	50.54%	587.5	0	587.5	5	5	0	232.5	232.5	231	350
川湖	167.82%	17,954.8	31.3	17,923.5	1	3	1	3,566.2	3,558.3	3,589.6	12,520
橋椿	14.92%	10.2	0	10.2	-3	0	3	22.7	0	22.7	19.3
運錩	-14.29%	-2.8	0	-2.8	-1	0	1	19.6	0	19.6	22.4
南港	-16.43%	-60.3	0	-60.3	10	10	0	36.7	36.7	0	30.7
台橡	-70.53%	-42.6	0	-42.6	-4	0	4	15.1	0	15.1	25.8
正新	0.53%	0.6	0.3	0.4	-2	2	4	30.8	30.7	30.8	30.6
裕隆	-3.03%	-1.9	0	-1.9	2	2	0	31.4	31.4	0	30.5
中華	5.83%	3.3	0	3.3	0	0	1	56.6	57	56.6	53.3
三陽工業	-7.81%	-32.3	0	-32.3	-6	0	7	59.1	59.5	59.1	63.7
和泰車		0	0	0	0	0	0	526	526	0	535
台船	2.13%	2.8	-0.3	3.1	-1	5	6	21.9	21.9	21.9	18.8
泰茂		0	0	0	0	0	0	89.7	89.7	0	22.2
為升	-0.23%	-1.1	-1.1	0	0	5	5	97.5	97.6	97.4	89.2
宇隆	-13.84%	-99	-18	-81	1	3	2	238.4	242	233	161
艾姆勒	0.74%	0.3	0.3	0	0	1	1	33.8	33.7	33.9	34.2
宏旭-KY	299.56%	68.2	0	68.2	2	2	0	11.4	11.4	0	45.5
汎德永業		0	0	0	0	0	0	273.5	273.5	0	233
光寶科	49.17%	9,610.5	-81.8	9,692.3	86	110	24	177.7	178.3	174.9	291
麗正	95.13%	713.2	0	713.2	35	35	0	21.4	21.4	0	41.8
聯電	4.84%	688.6	-97.2	785.9	11	218	207	65.3	65.6	65.1	137
全友	132.98%	37.9	0	37.9	2	2	0	14.3	14.3	0	33.2
台達電	32.49%	15,629.4	0.7	15,628.7	29	38	9	1,266.1	1,266.1	1,266.2	1,805
金寶	-4.86%	-100.6	-0.1	-100.5	-26	48	75	27.6	27.6	27.6	31.3
華通	-6.07%	-1,030.9	263.4	-1,294.3	-20	83	103	164.9	163.1	166.3	231
鴻海	11.33%	429.2	-0.5	429.7	14	17	2	222.8	222.9	222.6	251.5
中環	0.00%	0	0	0	3	3	0	10.7	10.7	0	10.7
仁寶	-3.10%	-216.1	57	-273.1	-56	149	205	34	33.8	34.2	39.1
國巨*	-25.62%	-3,335.3	-70.4	-3,264.9	-12	32	44	295.9	297.1	294.9	567
廣宇	6.34%	186.4	21.7	164.7	-17	36	53	55.4	55.1	55.7	46
華泰	28.76%	934.7	2.2	932.5	-47	5	52	62.5	62.1	62.5	42.7
台積電	-35.66%	-5,661.7	-6.9	-5,654.8	-7	1	9	1,764.3	1,770.1	1,763.1	2,470
精英	-0.05%	-0.1	-8.2	8	-1	9	10	27.4	27.9	27	19
友訊	5.45%	3.6	1.2	2.4	1	4	3	16.5	16.4	16.8	18.8
旺宏	-63.39%	-5,766.5	1.2	-5,767.7	-101	29	131	69.4	69.4	69.5	126
光罩	-1.36%	-0.6	-0.6	0	0	1	1	40.4	40.7	40.2	37.8
台亞	-0.18%	-0.1	-0.1	0	0	1	1	27.5	27.5	27.5	32.4
茂矽	0.55%	4.4	9	-4.5	-2	20	22	36.5	36.3	36.7	39
華邦電	-43.52%	-6,033.6	17.5	-6,051.1	-70	64	135	102.7	102.5	102.8	188
智邦	-67.81%	-790.2	0	-790.2	-1	0	1	1,165.5	1,175	1,164.8	1,955
聯強	-32.49%	-21.8	0	-21.8	-1	0	1	67.1	0	67.1	88.9
海悅	-1.22%	-4.8	1.3	-6.1	1	5	4	78.2	78	78.4	71.9
錸德	1.77%	1.9	1.9	0	0	7	7	14.9	14.8	15.1	10.7
佳世達	-0.18%	-0.2	0.7	-0.9	-2	2	4	28.1	27.9	28.2	28.7
宏碁	-9.42%	-5	-0.5	-4.6	-1	1	2	26.6	27	26.5	31.1
鴻準	8.04%	9.6	0	9.6	2	2	0	59.7	59.7	0	64.5
敬鵬	-2.19%	-58.2	-33.5	-24.7	-6	64	70	38	38.3	37.8	41.9
英業達	2.90%	651	-228.6	879.6	63	451	388	49.8	50	49.4	64
華碩	-86.85%	-899.8	0	-899.8	-2	0	2	518.1	516.4	518.1	968
所羅門	0.04%	0.5	2.1	-1.5	0	10	9	137.2	137	137.3	135.5
致茂	85.02%	2,562	27.3	2,534.7	2	3	1	1,004.5	997.7	1,025	2,265
矽統	-3.38%	-36.7	-9.3	-27.4	10	20	10	54.2	54.5	53.6	51.8
昆盈	-7.12%	-53.5	11	-64.4	6	19	13	39.5	39.2	40	28.5
燿華	-0.08%	-24.6	225	-249.6	547	699	152	42.2	42	43.4	41.5
金像電	41.94%	2,161.1	4.7	2,156.4	4	8	3	644.2	643.7	645.3	1,075
菱生	3.63%	59.8	-12.2	72	43	58	15	28.4	28.5	27.7	30.2
大同	25.52%	2,010.4	-3.2	2,013.5	-159	35	195	40.4	40.5	40.4	27.8
佳能	-13.90%	-918.3	24.9	-943.2	51	77	25	85.8	85.5	86.5	67.4
凱美	9.94%	41	1	40	2	4	2	103.2	103	103.5	123
微星	-35.66%	-399	4.6	-403.6	-8	3	11	101.7	100.5	102	152.5
瑞昱	36.03%	183.3	0	183.3	1	1	0	508.7	508.7	0	692
廣達	-11.98%	-135	2.2	-137.3	-2	1	4	281.7	280	282.3	328
台光電	-154.92%	-10,818.8	-21.7	-10,797	-3	1	4	1,745.9	1,762.7	1,741	5,340
群光	-11.35%	-1,281.2	0.1	-1,281.4	88	94	6	120.1	120.1	120.1	105.5
威盛	-14.75%	-64.7	-0.7	-64	-3	5	8	54.8	54.9	54.8	76.1
正崴	-3.01%	-1.2	0	-1.2	-1	0	1	41.6	0	41.6	42.8
億光	9.63%	5.5	0	5.5	1	1	0	57.1	57.1	0	62.6
研華	0.70%	2	2	0	0	1	1	286.5	285.5	287.5	657
友通		0	0	0	0	0	0	61.2	61.2	0	59.8
映泰	68.76%	55.8	0	55.8	3	3	0	27.1	27.1	0	45.7
毅嘉	3.68%	2.1	0	2.1	-1	0	1	56.5	56	56.7	54.6
漢唐		0	0	0	0	0	0	991.1	991.3	990	1,055
國碩	5.43%	33.2	-2	35.1	-17	4	21	29	29.5	29	26.9
南亞科	33.78%	16,746.9	-263.3	17,010.2	65	182	116	272.4	273.3	271	531
友達	34.64%	1,413	-43.4	1,456.4	102	268	166	15.2	15.3	15.1	29.6
中華電		0	0	0	0	0	0	133.5	0	133.5	139
環科	-0.68%	-9.9	-12	2.1	-10	21	31	46.4	46.7	46.2	46
錩新	1.58%	1.3	0.2	1.1	2	3	1	27.4	27.4	27.6	27.9
圓剛		0	0	0	0	0	0	40	40	0	38.3
仲琦	16.99%	38.3	0	38.3	-7	0	7	32.2	0	32.2	26.7
建準	8.39%	13	0	13	1	1	0	155	155	0	168
鼎元	-392.42%	-388.5	0	-388.5	-5	0	5	19.8	0	19.8	97.5
興勤	20.45%	73	-1.5	74.5	1	2	1	178.5	179	177.5	253.5
銘旺科	-56.82%	-40	0	-40	1	1	0	70.4	70.4	0	30.4
聯昌	31.99%	205.5	0	205.5	-44	0	44	14.6	0	14.6	9.9
偉詮電	31.31%	16	0	16	1	1	0	51.1	51.1	0	67.1
翔耀	-16.67%	-4	0	-4	1	1	0	24	24	0	20
美律		0	0	0	0	0	0	109	109	0	76.1
太空梭	-2.07%	-0.4	-0.4	0	0	1	1	16.9	17.1	16.8	14.3
超豐	-6.14%	-48.4	-0.4	-48.1	-3	5	8	98.5	98.6	98.5	114.5
兆勁	-23.39%	-324.8	-1.1	-323.7	91	92	1	15.1	15.1	14	11.6
京元電子	-2.91%	-420.1	-93.7	-326.3	21	51	30	282.9	284	280.9	268.5
創見	-2.81%	-194.8	79.1	-273.8	-5	23	29	238.8	236.9	240.4	286
凌群	-4.08%	-22.7	6	-28.7	3	9	6	61.8	61.4	62.4	51.8
聯發科	-38.78%	-18,824.1	-244.3	-18,579.8	-5	24	30	1,617.9	1,623.5	1,613.4	4,710
全新	-126.13%	-2,395.3	0.8	-2,396.1	-7	4	11	172.6	172.5	172.7	515
飛宏	5.20%	76.8	-3.8	80.6	-5	35	41	36	36.1	36	22.6
義隆	-8.75%	-252	0	-252	-24	0	24	120	0	120	130.5
敦吉	-3.50%	-2.4	0	-2.4	1	1	0	68.5	68.5	0	66.1
建通	22.17%	5.1	0	5.1	1	1	0	23	23	0	28.1
光群雷	7.29%	6.2	0	6.2	5	5	0	17.2	17.2	0	18.4
良得電	-23.02%	-31	0	-31	4	5	1	27	27	27	19.2
盟立	0.81%	2.8	2.8	0	0	5	5	68.5	68.2	68.8	194.5
冠西電	60.43%	371.4	0	371.4	10	10	0	61.5	61.5	0	98.6
志聖	83.23%	2,954.5	-23.6	2,978.1	8	15	7	236.7	237.7	234.4	610
立隆電	50.48%	298	4	294	3	5	2	118.1	117.5	119.5	215.5
鉅祥	26.92%	369.2	2.4	366.8	13	15	2	91.4	91.3	92.5	119.5
美隆電	18.67%	24.8	0	24.8	-5	0	5	26.6	0	26.6	21.6
大毅	57.81%	1,576.6	0.7	1,575.9	32	38	6	71.8	71.8	71.9	121
強茂	37.89%	6,437.5	-209.7	6,647.2	113	183	70	92.8	93.7	90.7	152.5
希華	-11.32%	-289.2	-11.2	-278	-7	80	87	29.4	29.4	29.3	69
兆赫	-10.21%	-216.7	-0.1	-216.6	-48	12	60	35.4	35.4	35.4	39.9
一詮	-64.01%	-1,255.2	19.6	-1,274.7	-9	10	19	103.2	101.9	103.9	245.5
瑞軒	-26.50%	-264.2	-13.9	-250.3	-15	29	44	22.7	22.9	22.5	39.2
吉祥全	1.56%	0.3	0.3	0	0	1	1	19.2	19.1	19.4	40.6
華新科	58.22%	8,345.4	-132.1	8,477.5	53	91	38	157.5	158.5	155.1	318.5
揚博		0	0	0	0	0	0	115	115	0	179.5
普安	-2.71%	-17.5	-4.2	-13.3	-6	13	19	34	34.2	33.8	36.1
宏達電	-11.09%	-62.1	1.5	-63.6	10	12	2	46.7	46.6	47.3	40.2
國建	-0.22%	-0.1	0	-0.1	1	1	0	22.5	22.5	22.6	22.4
國產	-12.55%	-27.2	0	-27.2	6	6	0	36.1	36.1	0	31.6
中工	9.84%	6.5	0	6.5	-5	0	5	13.2	0	13.2	11.9
冠德		0	0	0	0	0	0	32.9	32.9	0	36.8
宏璟	-20.62%	-24.5	2.1	-26.6	-2	2	4	29.7	29	30.1	43.4
宏盛		0	0	0	0	0	0	20	20	0	16.9
達欣工	0.97%	0.7	0.7	0	0	1	1	71.9	71.5	72.2	89.1
櫻花建	-27.72%	-121.7	0	-121.7	9	9	0	48.8	48.8	0	35.3
興富發	-23.91%	-9.2	0	-9.2	0	0	1	38.5	38.2	38.5	47.7
皇昌	-36.37%	-283	0.4	-283.3	11	12	1	64.8	64.8	65.2	39.1
皇翔		0	0	0	0	0	0	37.6	37.6	0	34.8
華固	-13.21%	-14.4	0	-14.4	1	1	0	109	109	0	94.6
長榮	-17.91%	-713.2	-2.9	-710.4	-18	3	21	189.7	190.5	189.5	229
新興	10.71%	30.8	-0.3	31	4	10	6	28.7	28.7	28.7	36.5
裕民	16.00%	30	-0.5	30.5	2	3	1	62.4	62.5	62	77.8
陽明	1.96%	13.9	2.4	11.5	4	13	9	54.5	54.4	54.7	57.3
華航	7.44%	63.2	0.2	62.9	-36	2	38	22.3	22.2	22.3	20.6
中航	-5.79%	-3.5	0	-3.5	-1	0	1	60.5	0	60.5	64
東森		0	0	0	0	0	0	21.1	21.1	0	18.2
萬海	45.56%	655.5	1.2	654.2	18	19	1	75.7	75.7	76.9	112
長榮航	2.34%	64.6	-8	72.7	20	71	50	38.9	39	38.8	42.5
亞航	-9.59%	-5.2	0	-5.2	1	1	0	54.2	54.2	0	49
台灣高鐵	-3.69%	-6	0	-6	6	6	0	27.1	27.1	0	26.1
漢翔	-5.79%	-39.3	-1.5	-37.8	-3	8	12	56.5	56.7	56.5	65.9
慧洋-KY	-37.99%	-27	0	-27	0	0	1	71.1	70.7	71.1	98.1
正德	-12.69%	-15.6	0	-15.6	6	6	0	20.6	20.6	0	18
長榮航太	1.68%	5.9	2.9	3	0	1	2	174.4	172.6	175.5	172.5
星宇航空	-11.40%	-18.6	0	-18.6	7	7	0	23.3	23.3	0	20.6
雄獅	-17.34%	-30	0	-30	1	1	0	173	173	0	143
山富	1.58%	1.3	1.3	0	0	1	1	82.5	81.8	83.1	54.4
五福	19.26%	20.9	0	20.9	-1	0	1	108.5	0	108.5	87.6
聯發國際	-21.37%	-16.9	0	-16.9	1	1	0	79.1	79.1	0	62.2
彰銀	34.46%	21	0	21	3	3	0	20.3	20.3	0	27.3
台中銀	-4.53%	-41.4	0	-41.4	45	45	0	20.3	20.3	0	19.4
臺企銀	12.74%	6	0	6	3	3	0	15.7	15.7	0	17.7
聯邦銀	16.13%	35.5	0	35.5	12	12	0	18.3	18.3	0	21.3
遠東銀	8.73%	11	0	11	10	10	0	12.6	12.6	0	13.7
新產		0	0	0	0	0	0	116	116	0	157.5
統一證	-30.89%	-90.8	0.4	-91.2	-4	6	10	29.4	29.4	29.4	52.2
華南金	-18.30%	-12.1	0	-12.1	0	1	2	33	33	33.1	45.2
富邦金	57.70%	1,287.9	-0.1	1,288	23	24	1	93	93	92.9	149
國泰金	-48.80%	-856.2	0	-856.2	-23	0	23	76.3	0	76.3	113.5
凱基金	0.05%	0.1	0.1	0	0	12	12	17.7	17.7	17.7	37.3
玉山金	20.77%	62.1	0.4	61.7	5	9	4	33.2	33.2	33.3	45.6
元大金	-70.94%	-29.3	0	-29.3	-1	0	1	41.3	0	41.3	70.6
兆豐金	27.24%	32.5	0	32.5	3	3	0	39.8	39.8	39.8	50.6
台新新光金	91.32%	86,886.7	5.1	86,881.6	4,212	4,290	77	22.2	22.2	22.2	42.8
王道銀行	-20.07%	-11	0	-11	-6	0	6	9.1	0	9.1	11
統一超	2.88%	36.4	0	36.4	6	6	0	210.9	210.9	0	217
潤泰全	-11.24%	-11.6	0	-11.6	-2	0	2	51.6	51.5	51.6	57.4
歐格	-23.90%	-5.5	0	-5.5	1	1	0	22.8	22.8	0	17.4
健和興	16.24%	16.4	0	16.4	2	2	0	50.5	50.5	0	58.7
神基	-3.98%	-14	0	-14	3	3	0	117.2	117.2	0	112.5
晶豪科	51.25%	3,058.8	54.6	3,004.1	20	40	20	149.2	148.3	151	298.5
大立光	166.32%	4,059.9	0	4,059.9	0	1	0	2,441	2,440.1	2,450	6,500
華立	8.09%	9.5	0	9.5	1	1	0	117.5	117.5	0	127
今皓	27.56%	39.4	0.2	39.2	-9	1	10	14.3	14.1	14.3	10
晟銘電	29.27%	34.7	0	34.7	0	0	1	118.5	119.5	118.5	83.8
聯陽	-7.44%	-18	0	-18	-2	0	2	121	0	121	130
全漢	4.05%	2.3	2.3	0	0	1	1	56.8	55.6	57.9	52.4
嘉晶	45.92%	3,524.8	-1.6	3,526.5	107	112	5	68.5	68.5	68.2	101.5
奇鋐	46.99%	1,929.5	11.1	1,918.4	1	3	2	1,368.8	1,366.6	1,372.2	3,285
亞光	-4.98%	-37.5	-0.6	-36.9	3	5	2	150.7	150.8	150.5	138.5
憶聲	-24.32%	-27	0	-27	-10	0	10	11.1	0	11.1	13.8
星通	-29.41%	-21	0	-21	1	1	0	71.4	71.4	0	50.4
禾伸堂	516.96%	9,574.1	1.8	9,572.3	15	17	2	108.9	108.8	109.8	747
盛達	-10.16%	-8.3	0.6	-8.9	1	3	2	27.1	27	27.3	18.1
增你強	25.40%	20.8	-0.4	21.2	1	2	1	41	41.1	40.7	62.3
零壹	0.89%	1	1	0	0	1	1	112.5	112	113	111.5
德律	1.07%	2	2	0	0	1	1	182.5	181.5	183.5	270
偉訓		0	0	0	0	0	0	72.1	72.1	0	78.6
威健	20.28%	24.9	-0.1	25	2	4	2	30.8	30.8	30.7	43.3
聯詠	1.13%	4.5	4.5	0	0	1	1	397.7	395.5	400	534
智原	1.72%	3	3	0	0	1	1	174	172.5	175.5	175
文曄	28.04%	83	0	83	2	2	0	148	148	0	189.5
欣興	-32.02%	-3,648.2	59.5	-3,707.6	-5	28	34	335.1	333.9	336.1	954
揚智	-16.55%	-118.1	1.6	-119.7	19	25	5	28.5	28.5	28.8	22.5
科風	14.20%	34.5	0	34.5	-10	0	10	24.3	0	24.3	20.9
健鼎	-2.34%	-125	2.8	-127.7	-1	14	15	356.2	356.1	356.3	484
益登	26.21%	10.8	0	10.8	1	1	0	41.2	41.2	0	52
精金	15.00%	82.4	11	71.4	42	50	8	11	10.8	12.2	12.5
力特	13.04%	7.2	0.6	6.6	-1	1	2	27.6	27.2	27.8	21.3
立德	11.58%	14.4	0.2	14.2	-5	6	12	10.4	10.3	10.4	8
華晶科	-10.66%	-70.1	-0.2	-70	13	15	2	43.9	43.9	43.8	38.5
銘異	-12.84%	-49.9	-3.3	-46.6	7	12	5	32.4	32.6	32	26
建漢	5.44%	30.2	5.4	24.8	-4	17	21	26.4	26.3	26.6	20.4
天方能源		0	0	0	0	0	0	35.5	0	35.5	22.2
僑威	-30.78%	-20.1	0	-20.1	1	1	0	65.3	65.3	0	45.2
聯亞	1.31%	51.2	51.2	0	0	5	5	783.2	778	788.2	2,865
艾訊	-40.94%	-210.9	0	-210.9	-6	0	6	85.9	0	85.9	121
日電貿	67.50%	135	0	135	2	2	0	100	100	0	167.5
鴻碩	-8.33%	-2.2	0	-2.2	1	1	0	25.8	25.8	0	23.7
聯傑	60.19%	15.5	0	15.5	1	1	0	25.8	25.8	0	41.3
穩懋	36.62%	837.6	-10.8	848.4	4	10	6	228.7	229.4	227.6	441.5
一零四		0	0	0	0	0	0	224	0	224	210
弘塑	-49.35%	-6,095	0	-6,095	-6	0	7	1,764.3	1,770	1,764.3	2,635
凌航	0.00%	-0.1	-0.1	0	0	20	20	126.4	126.4	126.4	171
耀登	-22.99%	-79.3	1.5	-80.8	1	2	1	172.5	172	173.5	91.2
正達	0.14%	17.5	-3.6	21.1	-43	158	202	60.7	60.7	60.7	60.2
璟德	-21.25%	-207	1.5	-208.5	-3	3	6	162.3	162	162.5	232
精確	4.74%	33.6	-4.8	38.4	8	11	3	64.5	64.8	63.2	69.6
波若威	-90.46%	-6,551	0	-6,551	-18	0	19	381.2	372.5	381.2	726
大量	-308.64%	-17,003	0	-17,003	-24	0	24	229.5	0	229.5	938
公準	-3.72%	-2.3	0	-2.3	1	1	0	61.8	61.8	0	59.5
景碩	-262.18%	-117,109.2	-32.5	-117,076.7	-196	20	217	205.8	207.3	205.7	800
台嘉碩	36.44%	60.2	-2.2	62.4	3	6	3	27.5	27.8	27	48.6
原相	3.93%	59.5	0.1	59.4	-2	5	7	216.2	216.2	216.2	186.5
金麗科	-13.55%	-87.2	8.5	-95.7	-2	3	5	128.6	126.8	129.7	177.5
緯創	17.44%	452.1	1.4	450.8	9	19	10	136.5	136.4	136.6	186.5
光環	-2.31%	-8.4	-8.4	0	0	7	7	51.9	52.5	51.3	197
千如	-26.77%	-18.4	0	-18.4	-2	0	2	34.3	0	34.3	43.5
虹冠電	-33.84%	-48.9	0	-48.9	2	2	0	72.3	72.3	0	47.8
威剛	4.90%	596.4	178.6	417.8	3	39	35	312	309.6	314.7	414
欣銓	-51.56%	-8,702.8	-10.5	-8,692.3	-110	4	115	146.8	149.3	146.7	225
台星科	-19.86%	-138	0	-138	-4	0	5	139	139.8	138.9	166.5
海德威	-7.65%	-1.3	0	-1.3	-1	0	1	17	0	17	18.3
宇環	-8.47%	-6.5	0	-6.5	5	5	0	15.4	15.4	0	14.1
宜特	-10.73%	-78.5	1.1	-79.6	-5	1	6	121.9	121	122.1	138
鈊象	3.68%	27.1	0	27.1	0	0	1	734.9	734.3	735.1	708
英濟	20.08%	93.1	-4.3	97.4	-8	3	11	42.2	43.3	41.9	29.7
杭特		0	0	0	0	0	0	41.6	41.6	0	27.1
昇貿	1.56%	86.3	26.2	60.1	-3	42	45	123.2	122.9	123.5	103.5
鼎天	-16.42%	-8.8	0	-8.8	1	1	0	53.3	53.3	0	44.6
聯德	-3.77%	-0.9	-0.9	0	0	1	1	23.9	24.3	23.4	21.8
閎暉	-0.15%	-0.1	-0.1	0	0	2	2	33.8	33.9	33.8	31.6
尼克森	-1.22%	-2	1	-3	-2	1	3	54.8	54	55	56.5
同泰	-8.99%	-44.2	0	-44.2	26	26	0	18.9	18.9	0	17.2
建舜電	29.04%	92.8	-0.2	93	-16	3	19	16.8	16.9	16.8	11
加百裕	-14.26%	-98.1	7.1	-105.2	6	16	9	43	42.7	43.5	27.7
雙鴻	1.02%	19	19	0	0	2	2	934.7	930	939.5	1,340
泰碩	11.94%	63.5	-0.1	63.6	7	9	2	59.1	59.1	59.1	68.2
泰谷	16.19%	14.4	0.9	13.5	1	3	2	29.8	29.6	30	43.1
麗清	-19.12%	-8.7	0	-8.7	2	2	0	22.8	22.8	0	18.4
奇偶	-20.16%	-10	0	-10	-1	0	1	49.6	0	49.6	59.6
臺慶科	-20.64%	-106	0	-106	-3	0	3	171.2	0	171.2	206.5
先進光	-50.20%	-1,358.4	-2.1	-1,356.4	-21	1	22	123	125	122.9	187.5
上詮	64.92%	6,483.3	-2.4	6,485.7	22	24	2	416.1	416.2	415	711
精材	-113.22%	-2,993.1	-3.7	-2,989.4	-10	5	15	176.2	176.8	176.1	475
新日興	-1.78%	-4	-4	0	0	1	1	225	227	223	203.5
彬台	-42.11%	-179.6	-1.7	-177.9	6	8	1	53.3	53.5	51.8	28.1
明泰	1.70%	2.3	2.3	0	0	4	4	34.6	34.3	34.9	29.9
旭軟	-2.29%	-1.7	0.5	-2.2	1	3	2	24	23.9	24.2	21.8
玉晶光	0.26%	1.2	1.2	0	0	1	1	466.4	465.8	467	1,010
京鼎		0	0	0	0	0	0	283	283	0	281.5
融程電	-3.22%	-5	0	-5	-1	0	1	155.5	0	155.5	160.5
類比科	-20.31%	-10.6	0	-10.6	-1	0	1	52.2	0	52.2	62.8
創意	44.24%	9,594.8	-123.3	9,718.1	2	8	5	2,710.9	2,720.6	2,696	5,960
聯鈞	14.47%	519.1	-20.8	539.9	1	14	12	256.3	257.1	255.3	527
晶睿	-0.40%	-4	0	-4	-10	0	10	99	0	99	99.4
由田	25.93%	118.6	2.9	115.6	0	4	3	114.3	113.9	114.9	229.5
群創	-35.22%	-4,302.4	-17.2	-4,285.2	-174	327	502	24.3	24.4	24.3	48.8
昇達科	-39.49%	-419.8	0	-419.8	0	0	1	1,063.1	1,003.8	1,070.2	1,490
長盛		0	0	0	0	0	0	25	25	0	19.3
陽程	-194.16%	-690.6	1.8	-692.4	-5	2	7	50.8	50.1	51	189.5
環天科	-25.95%	-4.8	0	-4.8	1	1	0	18.5	18.5	0	13.7
維熹	-12.80%	-70.5	-6.7	-63.8	4	10	6	55.1	55.5	54.4	39.6
揚明光	42.22%	247	0	247	10	10	0	58.5	58.5	0	83.2
位速		0	0	0	0	0	0	23.9	23.9	0	21.2
柏騰	0.66%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	29.1
力旺	41.66%	1,270.4	-22.2	1,292.6	0	2	1	1,524.9	1,532.4	1,510.2	2,825
晶相光		0	0	0	0	0	0	74.5	74.5	0	56.8
台勝科	1.49%	21.6	21.6	0	0	10	10	144.8	143.8	145.9	398
嘉澤	-5.43%	-319.1	-14.4	-304.7	-2	2	4	1,470.1	1,474.9	1,467.7	1,620
晶彩科	4.54%	13.6	2.4	11.2	-1	2	3	100	99.3	100.4	89.2
曜越	-24.44%	-73.8	-0.1	-73.7	7	9	2	33.5	33.5	33.5	23
州巧	16.44%	44	2	42	-4	1	5	53.5	51.9	53.9	43.4
敦泰	7.59%	4.2	0	4.2	-1	0	1	55.3	0	55.3	51.1
兆利	12.01%	77.7	0	77.7	-7	0	7	92.4	0	92.4	81.3
世禾	7.65%	30	0	30	-2	0	2	196	0	196	181
同致	-29.87%	-18.1	0	-18.1	1	1	0	60.6	60.6	0	42.5
禾瑞亞	31.00%	13.3	0	13.3	1	1	0	42.9	42.9	0	56.2
牧德	-0.89%	-13.3	-13.3	0	0	3	3	496.3	498.5	494.1	695
聯合再生	-60.21%	-909.3	-0.7	-908.6	-140	5	145	10.4	10.5	10.4	16.9
博磊	27.43%	183.7	-1.8	185.5	6	9	3	74.4	74.6	74	105.5
辛耘	83.03%	822.8	2.3	820.5	2	3	1	330.3	329.8	332	740
通嘉	1.28%	0.7	0.7	0	0	1	1	54.5	54.1	54.8	52.4
艾笛森	-17.00%	-3.4	0	-3.4	-1	0	1	20	0	20	23.4
瑞鼎	-7.71%	-275.5	0.5	-275.9	14	15	1	238.2	238.2	238.7	218.5
智易	-15.49%	-57	0	-57	2	2	0	184	184	0	155.5
宏致		0	0	0	0	0	0	64	64	0	124
谷崧	9.95%	1.5	0	1.5	0	0	1	15.1	15.2	15.1	13.6
洋華	30.50%	174.1	0	174.1	-8	0	8	71.4	0	71.4	49.6
光頡	29.71%	458.9	-17	475.9	15	24	9	64.4	64.9	63	96.6
西勝	-10.02%	-14.5	1.9	-16.4	2	7	5	20.7	20.5	20.9	12.3
新鉅科	-17.18%	-137.4	1.2	-138.6	17	23	6	34.8	34.8	35	26.6
達邁	-12.06%	-47.6	0	-47.6	-6	0	6	65.8	0	65.8	73.7
健策	90.49%	31,581.7	33.8	31,547.9	10	13	2	2,684.7	2,682	2,698.9	5,550
世芯-KY	-13.24%	-11,287.3	298.8	-11,586.1	-18	6	25	3,410.5	3,370.4	3,420.2	4,030
鑫科	-8.56%	-5.7	0	-5.7	0	1	0	66.8	66.7	68.5	61
貿聯-KY	31.20%	3,081.8	-35.5	3,117.2	6	7	1	1,411.1	1,415.5	1,380	1,935
TPK-KY	16.89%	21.4	-0.2	21.6	1	3	2	42.3	42.3	42.2	63.9
家登		0	0	0	0	0	0	445.7	0	445.7	521
湧德	1.15%	5.5	-3	8.5	0	3	4	119.4	120	119	110.5
碩禾	18.58%	22.2	0	22.2	-1	0	1	119.5	0	119.5	97.3
海華	-17.36%	-319.1	0.8	-319.9	27	30	3	61.3	61.3	61.5	49.4
大眾控	-23.68%	-829.6	-2.3	-827.3	62	65	3	53.9	53.9	53.2	40.6
大聯大	65.09%	288.4	0	288.4	7	7	0	63.3	63.3	0	104.5
合勤控	-3.13%	-31.9	0	-31.9	-26	0	27	37.7	38	37.7	38.9
神達	6.23%	31.3	0.4	30.8	3	6	2	83.6	83.6	83.8	91.3
漢磊	2.31%	5.9	-1.3	7.2	-2	2	4	63.8	64.3	63.6	60
連展投控	-25.37%	-3.4	0	-3.4	2	2	0	6.7	6.7	0	5
日月光投控	-46.56%	-2,841.1	-19.3	-2,821.8	-8	11	20	305.1	306.2	304.5	618
永崴投控	13.52%	23.2	-0.4	23.5	-3	3	6	28.5	28.6	28.5	20.7
東洋	8.99%	22.8	0	22.8	-3	0	3	84.5	0	84.5	76.9
優盛	-0.91%	-0.4	-0.4	0	0	3	3	16.5	16.5	16.4	12.8
晟德	27.18%	11.4	0	11.4	0	0	1	41.8	41.8	41.8	30.4
天良	-1.12%	-1.2	-1.2	0	0	3	3	37.2	37.4	37	62
中天	27.95%	23.2	0	23.2	-4	0	4	20.8	0	20.8	15
健亞	-17.31%	-22.3	0	-22.3	4	4	0	32.3	32.3	0	26.7
國光生	-8.59%	-3.3	0	-3.3	2	2	0	19.2	19.2	0	17.6
中裕		0	0	0	0	0	0	59.3	59.3	0	65.3
訊聯基因		0	0	0	0	0	0	53.1	0	53.1	39.8
承業醫	26.86%	19	0	19	-2	0	2	35.3	0	35.3	25.8
友霖	10.02%	5.6	0	5.6	-2	0	2	28	0	28	25.2
松瑞藥	10.21%	2.2	0	2.2	-1	0	1	21.1	0	21.1	18.9
浩鼎	-0.25%	-0.4	0	-0.4	-7	0	7	25.9	0	25.9	26
光明	23.52%	12	0	12	-1	0	1	50.8	0	50.8	38.9
崇友		0	0	0	0	0	0	115	115	0	122
高鋒	-3.01%	-20.1	-20.1	0	0	13	13	51.3	52.1	50.6	44.3
福裕	-26.74%	-115.7	0	-115.7	19	20	1	21.6	21.6	21.6	15.6
東台	12.80%	273.4	1	272.4	-51	6	57	37.5	37.3	37.5	32.2
協易機	4.51%	59.1	3.6	55.5	-6	32	38	34.5	34.4	34.5	25.3
慶騰	-32.87%	-28.6	0	-28.6	-4	0	4	21.8	0	21.8	28.9
全球傳動	-1.56%	-48.8	-41.2	-7.6	-1	61	62	50.4	50.8	50.1	57.7
晟田	-24.12%	-91	0.5	-91.5	-7	1	8	47.2	46.7	47.2	60.3
科嶠	-169.61%	-1,384	0	-1,384	-8	0	8	102	0	102	275
智伸科	-28.85%	-36.5	0	-36.5	-1	0	1	126.5	0	126.5	163
強信-KY	-6.06%	-37.3	0.6	-37.9	12	19	7	32.3	32.3	32.4	29.2
健椿	6.25%	8.9	2.3	6.6	-1	2	3	47.2	46.5	47.7	41.1
穎漢	30.04%	167.8	0	167.8	-13	0	13	43	0	43	30.1
百德	35.38%	24.2	0	24.2	-1	0	1	68.4	0	68.4	44.2
鈞興-KY		0	0	0	0	0	0	169.5	169.5	0	155
大銀微系統	90.21%	223	0	223	1	2	0	123.6	124	122	235.5
達航科技	20.87%	64.5	4.9	59.6	2	5	3	61.8	61.2	62.8	91
台灣精銳	20.94%	321.4	12.5	309	0	1	2	767.6	759.5	772	463
達明	-11.88%	-40	0	-40	1	1	0	337	337	0	297
永純	8.44%	2.6	0	2.6	2	2	0	15.4	15.4	0	16.7
永捷	-35.91%	-6	0	-6	1	1	0	16.9	16.9	0	10.8
德淵	9.85%	10	0	10	6	6	0	16.8	16.8	0	18.5
美琪瑪	0.85%	1.8	0	1.8	3	3	0	70.7	70.7	0	71.3
國精化	13.03%	44.5	0	44.5	2	2	0	170.8	170.8	0	193
熒茂	-18.24%	-4.1	0	-4.1	1	1	0	22.8	22.8	0	18.6
泰博	8.12%	22	0	22	-2	0	2	135.5	0	135.5	124.5
康普	5.26%	8.2	0	8.2	2	2	0	78	78	0	82.1
合一	29.60%	227	-0.3	227.3	-10	1	11	69.7	70	69.7	47
台耀		0	0	0	0	0	0	61.4	0	61.4	45.6
強生*	-27.67%	-32.4	0.6	-33	1	2	1	58.5	58.3	58.9	25.3
新應材	-6.58%	-282.7	-32	-250.7	3	5	2	859	863.6	847.6	780
勤凱	44.18%	167	0	167	2	2	0	189	189	0	272.5
材料*-KY	1.28%	1.3	1.3	0	0	2	2	50.8	50.5	51.1	49.2
雙鍵	10.75%	110	4.9	105.1	1	9	8	113.7	113.4	114.1	218.5
南寶	-6.22%	-138.5	1.1	-139.6	-5	2	7	317.9	317.5	318.1	346
晶呈科技	-15.54%	-310.2	-10.7	-299.5	3	5	2	399.3	400.8	395.5	301
上品	3.51%	8.5	0	8.5	-1	0	1	242.5	0	242.5	234
台特化	-26.64%	-90	0	-90	0	1	0	337.8	339.5	333.7	249.5
聯光通	-6.70%	-2.6	0	-2.6	1	1	0	38.1	38.1	0	35.5
新復興	-8.94%	-203.5	49.5	-253	10	37	27	61.5	60.8	62.6	35.5
聯德控股-KY	0.01%	0.1	0.1	0	0	9	9	101.3	101.3	101.3	100.5
事欣科	33.31%	389.2	-3.6	392.8	12	18	5	64.9	65.1	64.4	95.3
新唐	70.15%	121.7	0.9	120.8	2	3	1	57.8	57.6	58.5	118
力士	-45.70%	-17.3	0	-17.3	-1	0	1	37.8	0	37.8	55
欣厚-KY	-18.07%	-10	0	-10	-5	0	5	11	0	11	13
泰鼎-KY	5.76%	35.8	-2.2	38	6	17	11	36.6	36.7	36.5	43.1
燦星網	26.70%	5.9	0	5.9	-1	0	1	22.1	0	22.1	16.2
新盛力	1.13%	107	107	0	0	56	56	168.8	167.8	169.7	241.5
太極	-14.84%	-43.9	-0.1	-43.8	16	18	2	16.4	16.4	16.4	13.7
和碩	-15.51%	-21.6	0.3	-21.9	-1	1	2	69.6	69.4	69.8	91.7
亞電	-26.56%	-167.2	-2.4	-164.8	-4	9	13	48.4	48.6	48.3	89.5
康控-KY	45.10%	34.5	0	34.5	-6	0	6	12.8	0	12.8	7
有成精密	69.34%	125.3	0	125.3	4	4	0	45.2	45.2	0	76.5
光鋐	-63.35%	-52.9	0	-52.9	-4	0	4	20.9	0	20.9	34.1
臻鼎-KY	-43.50%	-3,681.3	-23.2	-3,658.1	-11	38	49	172.7	173.1	172.4	505
誠美材	49.10%	68	0	68	10	10	0	13.9	13.9	0	20.7
天鈺	-2.26%	-3.5	-3.5	0	0	1	1	154.8	156.5	153	177.5
譜瑞-KY	2.73%	47	16.7	30.3	-1	2	3	574	569	577.3	547
十銓	5.70%	59.1	-12.7	71.8	0	5	4	207.3	208.7	205.5	280.5
IET-KY	38.14%	261.5	-0.5	262	1	2	1	342.8	343	342.5	605
廣穎	-36.22%	-701.3	67.2	-768.5	-8	30	38	51	49.7	51.9	148
華星光	30.05%	5,028.2	-30.9	5,059.1	16	58	42	288.5	288.8	288.1	605
榮科	-0.13%	-0.8	-4.2	3.5	5	10	5	59.3	59.6	58.8	60.3
環宇-KY	139.39%	287	0	287	0	1	0	205.9	206	203.5	493
榮剛	2.67%	0.9	0	0.9	0	0	1	33.7	34.2	33.7	32.8
亞昕		0	0	0	0	0	0	25	25	25	21.2
科嘉-KY	0.26%	0.2	0	0.2	-2	0	2	38.5	0	38.5	38.4
全訊	1.19%	3.5	3.5	0	0	2	2	147.6	146.8	148.5	104
東科-KY	32.14%	2,230.2	-1.4	2,231.6	-39	23	62	111.9	112	111.9	54.7
鈺鎧	57.44%	75.7	0	75.7	5	5	0	26.4	26.4	0	41.5
達興材料	-11.78%	-39.5	0	-39.5	1	1	0	335.5	335.5	0	296
乙盛-KY	-10.59%	-8.8	0	-8.8	-1	0	1	82.8	0	82.8	91.6
祥碩	-2.54%	-101.9	16.9	-118.9	-2	1	3	1,337	1,323.7	1,340.6	1,400
信驊		0	0	0	0	0	0	8,937.9	8,880.8	9,013.9	19,220
尚凡*		0	0	0	0	0	0	32.2	32.2	0	23.9
jpp-KY		0	0	0	0	0	0	274	274	0	309.5
界霖	58.20%	31.6	0	31.6	1	1	0	54.3	54.3	0	85.9
宜鼎	-0.03%	-0.7	-0.7	0	0	3	3	747.9	748	747.7	1,370
邑昇	-52.40%	-219.2	4.4	-223.6	-8	3	11	38	36.9	38.3	66.3
系統電	22.12%	938.9	-2.9	941.8	-50	11	61	69.6	69.8	69.5	50.7
世紀*	-59.27%	-394.2	0	-394.2	7	7	0	95	95	0	38.7
華容	-29.48%	-59.6	0.7	-60.3	-2	5	7	28.9	28.8	28.9	59.1
建榮	-12.56%	-120.5	0.1	-120.6	9	10	1	95.9	95.9	96	82.5
世界	1.54%	40.2	18.1	22.1	3	18	15	145.2	144.6	145.8	152
鈺創	-42.99%	-622	1.4	-623.4	-10	13	24	60.3	60.2	60.3	117
中光電	-15.91%	-2,791.2	0.4	-2,791.6	166	175	8	100.2	100.2	100.3	83.5
光譜	-19.70%	-452.4	-14.9	-437.4	53	72	19	31.9	32.1	31.3	23.8
青雲	-208.75%	-174.1	0	-174.1	-1	0	1	83.4	0	83.4	257.5
中磊	-3.69%	-9.3	1.1	-10.4	1	3	2	84.1	83.9	84.4	73.5
能率	1.88%	28.6	9.3	19.3	-2	28	30	50.7	50.5	50.8	41.2
台半	19.92%	403	2.7	400.3	18	30	12	67.4	67.4	67.6	89.6
崇越	61.21%	202	0	202	1	1	0	330	330	0	532
高技		0	0	0	0	0	0	298	298	0	257.5
均豪	12.57%	46.2	0.9	45.4	1	4	2	92	91.8	92.2	114.5
佶優	16.08%	10.1	0	10.1	-2	0	2	31.4	0	31.4	26.4
瀚宇博	-21.23%	-491	12.7	-503.7	15	22	7	105.1	104.7	106.5	71.1
德宏	73.13%	687.7	1.9	685.8	7	9	1	104.5	104.3	106.2	190
智冠	-6.79%	-14.2	0	-14.2	2	2	0	104.5	104.5	0	97.4
中美晶	-7.00%	-112.1	1.4	-113.5	-2	11	13	123.2	123.1	123.3	180
慧友	-1.06%	-5	-2.2	-2.8	-10	1	11	43.2	45.3	43	43.3
凱崴	11.62%	81	1.7	79.3	-7	3	11	63.4	62.9	63.5	53.6
德昌	0.14%	0.1	0	0.1	1	1	0	69.5	69.5	0	69.6
建國	-52.56%	-17.9	0	-17.9	-1	0	1	34.2	0	34.2	52.1
隆大	-16.08%	-15.4	0	-15.4	3	3	0	31.9	31.9	0	26.8
工信	-53.33%	-723.2	0	-723.2	60	60	0	22.6	22.6	0	10.6
遠雄	-5.78%	-3.9	0	-3.9	1	1	0	67.5	67.5	0	63.6
聖暉*	24.25%	332.2	0	332.2	2	2	0	684.9	684.9	0	851
遠雄港	14.61%	21	0	21	3	3	0	47.9	47.9	0	54.9
致和證	40.95%	107.6	0	107.5	7	12	5	21.9	21.9	21.9	37.3
中租-KY	-9.49%	-348.7	0	-348.7	-35	0	35	105	105.5	105	115
合庫金	-13.05%	-6.2	0	-6.2	-2	0	2	23.8	0	23.8	26.9
寶雅*		0	0	0	0	0	0	400.8	400.8	0	71.7
群益證	-5.72%	-18	1.3	-19.4	-4	6	11	28.7	28.5	28.8	32.7
宏遠證	34.72%	92	0	92	20	20	0	13.3	13.3	0	17.9
康和證	42.87%	90.3	0	90.3	13	13	0	16.2	16.2	0	23.2
美好證	-40.50%	-24.5	0	-24.5	-2	0	2	30.3	0	30.3	42.5
元大期	12.74%	12.1	0	12.1	-1	0	1	95	0	95	82.9
福邦證	-4.05%	-0.6	0	-0.6	-1	0	1	14.8	0	14.8	15.4
寬魚國際	7.04%	22.4	0	22.4	-8	0	8	39.8	0	39.8	37
創惟	-7.70%	-46.3	0	-46.3	6	6	0	100.2	100.2	0	92.5
亞元	-13.31%	-3.3	0	-3.3	2	2	0	12.4	12.4	0	10.8
邁達特		0	0	0	0	0	0	48.1	48.1	0	44.6
彩晶	43.11%	47.7	1.3	46.4	9	12	3	9.2	9.1	9.6	14.3
迎廣	-20.49%	-48.4	0	-48.4	3	3	0	78.7	78.7	0	62.6
達運	7.58%	1	0	1	-1	0	1	13.2	0	13.2	12.2
新普		0	0	0	0	0	0	353.5	353.5	0	378.5
擎邦	11.09%	31.5	0	31.5	-5	0	5	56.8	0	56.8	50.5
廣運	0.22%	0.3	0.3	0	0	2	2	69.4	69.4	69.5	50.1
信音	19.52%	139.1	-0.1	139.2	-16	3	19	37.5	37.6	37.5	28.8
九豪	-11.33%	-12.7	-1.4	-11.3	-1	2	3	37.2	37.7	37	48.2
普誠	-18.73%	-16.7	1.3	-18	4	5	1	17.8	17.6	19	13.1
萬旭	-4.68%	-4.3	0.5	-4.8	2	3	1	31	30.9	31.4	28.5
亞翔	8.71%	339.3	-27.7	366.9	2	7	5	556.4	558.5	553	742
振曜	-13.87%	-31.2	-2.3	-28.9	1	2	1	112.5	113.3	111	84.3
耕興		0	0	0	0	0	0	172	172	0	180
頎邦	222.76%	772.3	0	772.3	6	6	0	57.8	57.8	0	186.5
百一	-3.41%	-5	1.6	-6.6	6	10	4	14.7	14.6	15	13.5
嘉聯益	-3.72%	-3.7	0	-3.7	-6	0	6	16.8	0	16.8	17.4
鈞寶	-7.30%	-8.8	-8.8	0	0	2	2	60.3	62.5	58.1	56.4
松上	-10.62%	-16.8	0	-16.8	7	7	0	22.6	22.6	0	20.2
華電網	31.85%	643.7	1.6	642.1	-23	6	30	67.4	67.1	67.4	40.7
浪凡	-7.15%	-6.3	0	-6.3	-2	0	2	44.4	0	44.4	47.6
凌華	78.86%	302.9	0	302.9	6	6	0	64	64	0	114.5
統振	-2.74%	-1.3	0	-1.3	1	1	0	49.3	49.3	0	48
信昌電	74.79%	394.4	-1.7	396.1	2	7	5	75.3	75.5	75.1	273.5
安碁	-92.18%	-62.5	0	-62.5	-3	0	3	22.6	0	22.6	43.4
立敦	-35.38%	-18.4	0	-18.4	-1	0	1	52	0	52	70.4
瑞儀	0.79%	1	1	0	0	1	1	127	126.5	127.5	91.1
達麗	-4.69%	-2.4	0	-2.4	1	1	0	50.1	50.1	0	47.8
亞通	12.68%	7.4	0	7.4	2	2	0	29.4	29.4	0	33.1
橘子	22.14%	47.2	0	47.2	-4	0	4	53.3	0	53.3	41.5
合晶	29.02%	68.1	-1.7	69.8	1	6	5	39.1	39.3	38.9	109
萬潤	255.13%	995	0	995	1	1	0	390	390	0	1,385
廣明	-40.37%	-264	0	-264	6	6	0	109	109	0	65
萬泰科	19.34%	172.1	5.5	166.7	11	17	5	52.4	52.1	53.2	66
精成科	16.55%	392.2	18.1	374.1	-10	10	20	118.5	117.3	119.1	81.7
帆宣	-72.56%	-423	0	-423	-2	0	2	291.5	0	291.5	503
佳必琪	52.06%	156	4	152	1	2	1	149.8	148.5	152.5	300.5
天品	11.87%	26	0	26	-2	0	2	109.5	0	109.5	96.5
盛群	2.70%	19.4	-15.4	34.8	3	16	13	44.8	45.3	44.1	56.9
艾華	3.91%	16.5	0	16.5	5	5	0	84.5	84.5	0	87.8
詮欣	11.20%	37.6	1.7	35.9	4	6	2	56	55.7	56.6	64.7
雷科	78.68%	126.7	0.7	126	2	3	1	53.7	53.5	54.2	116.5
今國光	-7.94%	-241.6	-1.9	-239.7	-21	25	46	66.1	66.2	66.1	77.5
聯茂	307.52%	9,326	-1.4	9,327.4	24	25	1	121.3	121.4	120	510
精誠	-14.03%	-66	1.1	-67.1	0	3	4	117.7	117.5	117.9	185
和椿	15.78%	635.7	20.7	615	-20	12	32	125.9	124.6	126.3	95.6
中探針	116.10%	798.8	-6.4	805.2	7	11	4	62.5	63	61.4	178
晉泰	1.65%	0.5	0.5	0	0	1	1	30.4	30.1	30.6	21.2
旺矽	-65.35%	-6,562.8	4.3	-6,567	-2	2	4	2,510.8	2,509.3	2,511.5	5,795
系微	8.80%	55.5	3.8	51.7	2	3	1	210.1	209.2	213	235
力成	6.60%	665.4	-23.7	689.1	30	40	10	252	252.5	250.2	275.5
茂迪	-3.38%	-8.9	0	-8.9	-12	0	12	22.1	0	22.1	22.8
矽格	28.93%	154.7	3.1	151.6	2	4	2	133.7	133.2	134.8	209
方土昶	-0.24%	-1.7	-7.7	6	2	14	12	50.5	50.8	50.1	53.8
台郡	4.31%	20.8	3.3	17.5	2	8	5	60.2	60	60.6	65.8
同欣電	23.59%	495.2	-12	507.2	6	14	7	150	150.5	148.8	223
台燿	-55.95%	-1,687.3	-2.1	-1,685.2	-1	4	6	502.6	502.9	502.4	1,345
元山	-12.03%	-34.1	-0.1	-34	3	5	2	56.7	56.7	56.7	45.4
康舒	17.06%	2,956.4	4.1	2,952.4	-187	106	294	58.9	58.9	59	43.3
淳安	-18.06%	-22.1	0	-22.1	5	5	0	24.5	24.5	0	20.1
佳邦	-0.14%	-1.3	12.8	-14.1	1	10	9	92.4	91.7	93.1	77.6
啟碁	13.96%	4,849	-150.2	4,999.3	60	228	168	152.3	152.7	151.8	236
良維	0.01%	1.5	-183.6	185.1	2	65	63	170.5	172	169	264.5
沛亨	-142.67%	-545	0	-545	-2	0	2	191	0	191	463.5
悅城	24.08%	7.5	0	7.5	1	1	0	31.2	31.2	0	38.7
旭隼		0	0	0	0	0	0	935.4	935.1	937	958
晶焱	2.30%	11.4	0.1	11.3	-3	3	6	82.6	82.5	82.6	78.8
群電	11.07%	9.3	0	9.3	-1	0	1	84	0	84	74.7
矽力*-KY	-7.99%	-128.8	11.5	-140.4	-1	5	6	268.6	267.3	269.6	410
韋僑	-8.33%	-9.5	0	-9.5	1	1	0	114	114	0	104.5
京晨科		0	0	0	0	0	0	75.8	75.8	0	149
億而得	2.34%	24.2	4.5	19.7	0	9	10	103.3	103	103.5	83.8
易發	12.05%	19.5	0.9	18.6	-1	1	2	80.9	80.3	81.2	62.6
光麗-KY	33.62%	48.8	0	48.8	-5	0	5	29	0	29	19.3
大中	-28.95%	-88	4.5	-92.5	-1	1	2	152	149	153.5	246
光聖		0	0	0	0	0	0	1,342.4	1,337.7	1,344.2	1,695
元晶	-7.74%	-338.5	0.1	-338.5	21	111	89	39.4	39.4	39.4	24
藥華藥	95.79%	8,022.8	-28.6	8,051.4	9	14	4	598.3	599.9	592.7	1,405
鈺邦	-2.48%	-4.6	-4.6	0	0	1	1	184.5	187	182.4	225
訊芯-KY	194.92%	287.5	0	287.5	1	1	0	147.5	147.5	0	435
宇智	16.34%	35.3	-1	36.3	-3	1	4	54	54.8	53.8	41.7
保瑞	-24.35%	-132.7	0	-132.7	1	1	0	544.8	545.2	533.9	412.5
安集	4.74%	3.4	0	3.4	-2	0	2	35.9	0	35.9	34.2
點序	-42.88%	-272.1	0	-272.1	6	6	0	105.7	105.7	0	60.4
環球晶	-30.63%	-2,579.2	-5.4	-2,573.8	-5	10	16	526.3	526.6	526	955
生華科	38.40%	64.1	0	64.1	-3	0	3	55.6	0	55.6	34.3
台塑化	59.69%	196.2	0.3	196	6	7	1	47	46.9	47.2	79.6
穎崴	-104.24%	-15,719.8	0	-15,719.8	-4	0	4	3,770.1	0	3,770.1	7,700
保勝光學	11.49%	59.5	0	59.5	-7	0	7	74	0	74	65.5
達發	4.60%	42	42	0	0	2	2	457.3	446.8	467.8	643
創威	-65.55%	-39	0	-39	-1	0	1	59.5	0	59.5	98.5
愛普*	-87.01%	-4,113.5	5.9	-4,119.4	-9	1	10	472.7	467.4	473.3	931
晶心科	-1.83%	-9	-9	0	0	2	2	246.3	248.5	244	256
倉和		0	0	0	0	0	0	68.3	68.3	0	321
泰福-KY	-37.89%	-19.4	0	-19.4	1	1	0	51.2	51.2	0	31.8
高端疫苗	-72.82%	-80.9	0	-80.9	-3	0	3	37	0	37	64
長科*	-5.93%	-82.8	4.7	-87.5	-9	14	23	60.8	60.6	60.9	70.6
興能高	-18.82%	-131.5	4.4	-136	9	18	9	38.8	38.7	39.1	23.6
欣普羅		0	0	0	0	0	0	41.4	41.4	0	30.5
是方		0	0	0	0	0	0	346.7	346.7	0	320
申豐		0	0	0	0	0	0	31.6	31.6	0	32
東典光電	138.95%	66	0	66	1	1	0	47.5	47.5	0	113.5
台康生技	-24.56%	-15.4	0	-15.4	1	1	0	62.9	62.9	0	47.5
寬宏藝術	32.56%	504.1	0	504.1	-11	0	11	140.7	0	140.7	94.9
立誠	23.51%	13.8	0	13.8	1	1	0	58.7	58.7	0	72.5
富強鑫	-15.40%	-24.2	1	-25.2	4	5	1	31.4	31.3	32.3	25
帝寶	-15.58%	-100	0	-100	4	4	0	160.5	160.5	0	135.5
瀧澤科	-0.46%	-0.2	-0.2	0	0	1	1	43.6	43.7	43.5	39.4
資拓宏宇	25.23%	12.1	0	12.1	-1	0	1	48	0	48	35.9
慧智	14.53%	4.3	0	4.3	1	1	0	29.6	29.6	0	33.9
共信-KY	-26.77%	-168.6	-1	-167.6	-3	5	8	78.7	78.9	78.7	134.5
均華		0	0	0	0	0	0	722	0	722	1,215
M31	-0.23%	-1	0	-1	0	0	1	436.9	429.9	437	438
華安	-26.87%	-91.9	0.4	-92.3	6	7	1	48.9	48.8	49.2	33.5
群翊		0	0	0	0	0	0	284.3	284.3	0	356.5
緯穎	-22.96%	-4,276.9	-83.2	-4,193.7	2	5	2	3,725.5	3,737.9	3,696.3	2,340
騰輝電子-KY	-194.59%	-776.8	0	-776.8	-4	0	4	99.8	0	99.8	294
鈺太	7.55%	14	0	14	1	1	0	185.5	185.5	0	199.5
雍智科技	-110.20%	-961	6	-967	-1	1	2	436	432	438	1,405
安格		0	0	0	0	0	0	49.4	0	49.4	45.4
伊雲谷	0.81%	1	0	1	-2	0	2	61.5	0	61.5	61
洋基工程	-1.50%	-36	-17.3	-18.8	-1	3	4	598.7	602	596.3	615
廣閎科	107.13%	387.9	0	387.9	4	4	0	90.5	90.5	0	187.5
芯鼎	-3.86%	-3.5	0	-3.5	-2	0	2	45.4	0	45.4	47.1
旭暉應材	15.96%	12	0	12	-1	0	2	37.4	36.6	37.5	31.5
軒郁	-4.67%	-5	0	-5	1	1	0	107	107	0	102
惠特	8.47%	9.6	0	9.6	1	1	0	113.4	113.4	0	123
長聖	3.33%	21.5	0	21.5	-4	0	4	161.4	0	161.4	156
力智	-5.08%	-40	0.1	-40.1	3	4	1	196.9	196.9	197	183.5
久昌	7.29%	32.9	-3	35.9	-2	1	3	150.2	152.5	149.5	131.5
亞泰金屬	-135.36%	-4,750.7	16.7	-4,767.4	-13	5	19	184.7	182.1	185.5	526
竹陞科技		0	0	0	0	0	0	725.2	725.3	725.1	1,145
智聯服務	39.15%	26.7	0	26.7	-1	0	1	68.2	0	68.2	41.5
龍德造船	10.93%	49.5	0	49.5	-3	0	3	151	0	151	134.5
匯僑設計	-6.18%	-8.5	0	-8.5	3	3	0	45.6	45.6	0	42.8
台灣虎航	-20.65%	-28.8	0	-28.8	2	2	0	69.8	69.8	0	55.4
穩得	14.64%	2,302.5	0	2,302.5	103	103	0	152.6	152.6	0	175
綠界科技*	25.86%	28.6	0	28.6	-2	0	2	55.3	0	55.3	41
志強-KY	41.56%	45.3	0	45.3	-1	0	1	109	0	109	63.7
力積電	3.10%	1,181.2	-191.7	1,372.9	110	637	526	59.9	60	59.7	72.4
展碁國際	13.25%	16	0	16	-1	0	2	60.4	60	60.4	52.4
AES-KY	-14.06%	-174.2	0	-174.2	0	1	0	1,238.7	1,239.2	1,235	1,065
華景電	-4.78%	-30.5	-0.7	-29.8	0	1	2	318.5	319	318.3	348
采鈺	65.93%	3,495.3	0	3,495.3	19	19	0	279	279	0	463
崑鼎		0	0	0	0	0	0	304	304	0	271
富世達	56.60%	780	0	780	0	1	0	1,378	1,375	1,415	2,155
森崴能源	63.46%	319.9	3.1	316.7	-5	3	9	56	55.3	56.3	3.5
汎銓	0.77%	1.4	1.4	0	0	1	1	178.7	178	179.4	576
邁科	134.31%	321	0	321	1	1	0	239	239	0	560
天二科技	179.21%	63.3	0	63.3	1	1	0	35.4	35.4	0	98.7
圓裕	-20.43%	-8	0	-8	1	1	0	39.2	39.2	0	31.2
東研信超	-20.88%	-48.3	0	-48.3	-3	0	3	77.1	0	77.1	93.2
長佳智能	19.97%	159.3	0	159.3	-12	0	12	66.5	0	66.5	53.2
數泓科	-0.42%	-0.5	0	-0.5	-1	0	1	118.5	0	118.5	119
雲豹能源	30.63%	108.3	0.5	107.8	-2	1	3	117.9	117.5	118	64.1
泓德能源	-32.35%	-275.5	-5.6	-269.9	5	7	2	121.7	122.3	119.5	68.3
鑽石投資		0	0	0	0	0	0	17.7	17.7	0	15.3
巨漢	-13.97%	-38	0	-38	-1	0	1	272	0	272	310
阜爾運通	-16.03%	-23	0	-23	1	1	0	143.5	143.5	0	120.5
華凌	-2.84%	-2.8	0	-2.8	5	5	0	19.4	19.4	0	18.8
康霈*	50.83%	590.6	0	590.6	-6	0	7	166	167.2	166	81.6
天虹		0	0	0	0	0	0	218	218	0	287.5
兆聯實業		0	0	0	0	0	0	750.7	750.7	0	706
裕慶-KY	0.53%	1	1	0	0	1	1	188	187.5	188.5	216
大井泵浦	-25.32%	-78.5	0	-78.5	5	5	0	62	62	0	46.3
富威電力	-0.10%	-0.2	-0.2	0	0	2	2	95.6	95.6	95.5	35.2
聯友金屬-創	991.54%	9,379.1	0	9,379.1	5	5	0	189.2	189.2	0	2,065
昶瑞機電		0	0	0	0	0	0	86	86	0	75.7
永擎		0	0	0	0	0	0	238	238	0	594
創泓科技	5.47%	9	0	9	-1	0	1	164.5	0	164.5	155.5
萊德光電-KY		0	0	0	0	0	0	521.3	521	522	466
LINEPAY	47.03%	725.9	0	725.9	-3	0	3	514.5	0	514.5	272.5
光焱科技	0.36%	5	5	0	0	2	2	687.3	686	688.5	628
暉盛-創	-69.95%	-71	0	-71	-1	0	1	101.5	0	101.5	172.5
新代		0	0	0	0	0	0	901.8	901.8	0	2,315
鴻勁		0	0	0	0	0	0	3,680	3,680	0	6,970
能率亞洲	-5.45%	-25.6	1.9	-27.5	-7	7	14	33.6	33.4	33.7	37.6
大研生醫*	-13.75%	-225	-5	-220	18	57	39	28.7	28.8	28.6	16.6
松川精密	-69.64%	-1,436	0	-1,436	-12	0	12	171.8	0	171.8	291.5
長廣	-26.71%	-1,254.5	35	-1,289.5	-7	4	12	391.3	385.1	393.8	555
禾榮科		0	0	0	0	0	0	433.1	0	433.1	382.5
捷創科技	10.43%	51	0	51	-1	0	2	244.5	243.5	244.5	219
台通	32.46%	14.9	0	14.9	-2	0	2	23	0	23	15.5
矽創		0	0	0	0	0	0	194.5	194.5	0	278
尖點	17.94%	900.1	50.8	849.4	4	21	17	239	237.7	240.6	450
鈦昇	13.35%	171.5	28.9	142.6	2	12	10	107	105.7	108.6	177
昇陽半導體	-36.59%	-1,204	0	-1,204	-18	0	19	173.2	175	173.1	236.5
雷虎	7.59%	23	0	23	1	2	1	151.5	151.5	151.5	174.5
長園科	0.55%	0.3	0.3	0	0	1	1	54.2	54	54.3	31
台虹	-67.23%	-1,587.5	10.9	-1,598.3	-8	17	25	94.5	94.1	94.7	294.5
九暘	-54.90%	-28	0	-28	-1	0	1	51	0	51	79
金山電	-74.29%	-144.5	0	-144.5	-3	0	3	64.8	0	64.8	113
蜜望實	-1.56%	-1.4	-1.4	0	0	1	1	91.9	92.6	91.1	138
達運光電	21.44%	163.5	20	143.4	-5	5	10	76.3	73.6	77.6	48.9
南電	-173.27%	-4,549.2	0	-4,549.2	-7	0	7	375.1	371	375.1	1,025
廣積	-24.46%	-32.6	0	-32.6	-3	0	3	44.4	0	44.4	55.3
安國	-15.69%	-38.7	1	-39.7	1	2	1	123.3	123	124	83.3
東捷	117.05%	393.5	0.7	392.8	5	6	1	56	55.9	56.6	134.5
元太	-13.64%	-1,063.9	0.7	-1,064.6	31	43	12	181.4	181.3	181.4	147
長華*	4.79%	7	4.5	2.5	1	3	2	48.4	47.5	49.7	50
鉅橡	11.90%	122.9	-6.3	129.3	-10	5	16	64.6	65.5	64.3	52.5
伍豐		0	0	0	0	0	0	24	24	0	22
泰霖	-24.84%	-18.9	0	-18.9	2	2	0	38.1	38.1	0	28.6
宏捷科	5.70%	14.1	0.3	13.8	-1	1	2	123.7	123.5	123.8	110
品安	1.27%	44.6	8.1	36.5	-1	55	57	61.4	61.3	61.5	43.2
翔名	55.84%	153	0	153	2	2	0	137	137	0	213.5
保銳	-39.68%	-15	0	-15	-2	0	2	18.9	0	18.9	26.4
擎亞	107.82%	209.6	0	209.6	4	4	0	48.6	48.6	0	101
瀚荃		0	0	0	0	0	0	95.6	96	95.6	119.5
錸寶	5.50%	43.8	-4.1	47.9	-5	15	20	39.8	40	39.7	30.1
華東	-10.26%	-393.3	1.2	-394.5	12	50	38	76.6	76.6	76.7	43.8
至上	9.77%	50.6	3.1	47.5	2	7	4	74	73.7	74.4	89.5
越峰	14.42%	13.7	0	13.7	-3	0	3	31.6	0	31.6	27
福懋科	10.17%	494.9	92.1	402.8	-29	36	65	74.9	73.2	75.8	61.9
南茂	0.20%	15.5	15.5	0	0	121	121	64	64	64.1	90.3
博智	-40.55%	-453.6	8.7	-462.3	-2	3	6	186.4	184.5	187.4	341.5
精星	16.67%	5.6	0	5.6	-1	0	1	33.6	0	33.6	28
無敵	-26.20%	-20.5	0	-20.5	5	5	0	15.7	15.7	0	11.6
勤誠	5.30%	101.5	0	101.5	-2	0	2	957.7	956.4	957.7	907
志超		0	0	0	0	0	0	35.8	0	35.8	32.6
寶一	-0.76%	-0.6	-0.6	0	0	2	2	43	43.2	42.9	36.5
巨有科技	-23.29%	-34	0	-34	-1	0	1	146	0	146	180
新漢	-12.15%	-83.3	0	-83.3	9	9	0	76.2	76.2	0	66.9
華宏	-12.63%	-10.4	0.4	-10.8	-1	1	2	41.4	41.2	41.5	52.3
菱光		0	0	0	0	0	0	59.6	59.6	0	39.8
朋程	5.68%	37.5	0	37.5	5	5	0	132	132	0	139.5
富鼎	75.13%	731.5	0	731.5	9	10	0	97.4	97.4	98	170.5
宇瞻	11.27%	662.8	23.3	639.6	6	52	46	113.1	112.9	113.4	219.5
群聯	-0.12%	-38.3	-83.7	45.4	1	16	15	2,036.9	2,039.6	2,034	2,085
金居	-4.43%	-678.2	30.2	-708.4	-3	51	54	283.6	283.3	283.9	520
羅昇	-6.87%	-51.7	3.2	-54.9	4	8	4	94.1	93.8	94.6	80.1
金益鼎	0.85%	4.2	4.2	0	0	5	5	98.5	98.1	98.9	97.9
可寧衛*	7.37%	228.7	-12	240.7	-16	59	76	40.8	41	40.8	26.6
匯鑽科	2.21%	2.8	2	0.8	-1	1	2	63.4	62.1	64.1	63.3
大江	9.94%	93	-0.7	93.7	-2	4	6	155.9	156	155.8	109
昶昕	0.44%	0.3	0	0.3	1	1	0	67.7	67.7	0	68
綠電	-3.30%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	20
富邦媒	-24.01%	-185.5	0	-185.5	-4	0	4	193.1	193	193.1	239.5
柏文	-12.74%	-75.5	0	-75.5	-4	0	4	148.1	0	148.1	167
億豐	0.00%	0	0	0	0	1	1	414	414	414	371.5
美吉吉-KY	34.64%	8	0	8	-1	0	1	23	0	23	15
台境*	2.02%	1.3	-0.8	2	-2	1	3	20.6	21.2	20.4	19.4
鼎炫-KY		0	0	0	0	0	0	319.5	0	319.5	257
欣雄	-5.50%	-4.7	0	-4.7	2	2	0	42.8	42.8	0	40.4
北基	-13.93%	-7.4	0.2	-7.6	1	2	1	26.8	26.7	26.9	19.1
愛地雅	-38.67%	-36.4	-0.2	-36.2	8	11	2	8.6	8.6	8.5	4.6
邦泰	7.71%	1.5	0	1.5	-1	0	1	19.5	0	19.5	18
泰金寶-DR	-27.29%	-416.5	-4.1	-412.3	-169	75	244	6.3	6.3	6.2	8.7
鈺齊-KY	-26.60%	-25.8	0	-25.8	1	1	0	97	97	0	71.2
台火	22.66%	4	0	4	-1	0	1	17.7	0	17.7	13.7
寶成	20.28%	18.8	0	18.8	-3	0	3	31	0	31	24.7
統一實	18.67%	17.5	0	17.5	-5	0	5	18.8	0	18.8	15.3
豐泰	-27.52%	-81.8	0	-81.8	3	3	0	99.1	99.1	0	71.8
美利達		0	0	0	0	0	0	88.4	88.4	0	77
中保科	0.00%	0	0	0	3	3	0	106.5	106.5	0	106.5
巨大		0	0	0	0	0	0	92.8	92.8	0	95.6
福興	22.79%	34	0	34	-3	0	3	49.8	0	49.8	38.5
成霖	2.86%	0.3	0	0.3	1	1	0	10.5	10.5	0	10.8
百和	22.42%	58.3	0	58.3	-4	0	5	52	51.6	52	40.4
宏全	1.24%	1.5	1.5	0	0	1	1	121.3	120.5	122	128.5
裕融	-1.06%	-2.5	-0.1	-2.4	-2	1	3	79.8	79.9	79.8	81
茂順	2.13%	9.5	0	9.5	4	4	0	111.6	111.6	0	114
潤泰新	-2.04%	-2.4	0	-2.4	1	4	2	29.2	29.2	29.2	28.1
佳龍	38.18%	29.4	0	29.4	-2	0	2	38.5	0	38.5	23.8
世紀鋼		0	0	0	0	0	0	140	140	0	90.1
主動台新優勢成長	0.30%	0.3	0.3	0	0	10	10	9.9	9.9	9.9	16.4
主動統一全球創新	42.58%	38.9	0	38.9	8	8	0	11.4	11.4	0	16.3
富采	-84.90%	-59.6	0	-59.6	-2	0	2	35.1	0	35.1	64.9
定穎投控	-0.52%	-86.9	101.9	-188.8	11	117	105	142.7	142.2	143.2	126.5
國票金	0.10%	0	0	0	-2	0	3	16.6	16.5	16.6	16.6
永豐金	50.39%	247.5	0	247.5	17	17	0	28.9	28.9	0	43.5
中信金	-15.15%	-53.3	0.4	-53.7	-2	4	7	50.3	50.2	50.3	68.2
中信金乙特	-2.52%	-4.8	0	-4.8	3	3	0	63.6	63.6	0	62
第一金	29.84%	95.7	0	95.7	11	11	0	29.2	29.2	0	37.9