元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-51.95%	-170	-0.2	-169.9	-29	3	32	10.2	10.3	10.2	16.1
邑錡	-9.19%	-76.5	-2.2	-74.3	4	6	2	138.8	139.1	138	120.5
元大台灣50	-18.66%	-699.8	-0.7	-699.1	-22	29	52	72.1	72.1	72.1	102.5
富邦科技	35.79%	474.3	0.1	474.1	26	31	4	42.7	42.7	42.8	60.3
元大高股息	-2.19%	-59.6	10.4	-70	-5	66	72	37.8	37.7	37.9	49.6
元大寶滬深	-4.86%	-5.7	0	-5.7	-5	0	5	23.7	0	23.7	24.8
富邦台50	-40.49%	-135.2	0	-135.2	-1	0	2	166.9	166.7	167	234.6
元大台灣50正2	92.22%	4,458.2	0	4,458.2	-10	0	11	439.5	437	439.6	34.3
元大台灣50反1	-26.81%	-2,481.4	1.2	-2,482.6	561	621	60	14.9	14.9	14.9	10.5
富邦上証正2	4.18%	140.4	8.1	132.3	60	70	10	47.9	47.8	48.7	50.1
期元大S&P黃金	20.08%	339.8	0	339.8	-32	0	32	52.9	0	52.9	42.3
元大滬深300正2	6.16%	147.9	0	147.9	122	122	0	19.7	19.7	0	20.9
富邦深100	11.62%	18.1	0	18.1	10	10	0	15.6	15.6	0	17.4
元大S&P500	11.00%	15.1	0	15.1	2	2	0	68.6	68.6	0	76.2
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	120.1
國泰臺灣加權正2	66.17%	608.3	0	608.3	15	16	1	57.5	57.5	57.5	98
富邦恒生國企正2	15.11%	39.3	-0.1	39.4	-20	3	23	11.3	11.4	11.3	9.3
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	195.1
富邦NASDAQ反1	-12.68%	-1.8	0	-1.8	5	5	0	2.8	2.8	0	2.5
期元大S&P原油反1	51.28%	69.7	0	69.7	-5	0	5	27.2	0	27.2	13.2
富邦臺灣加權正2		0	0	0	0	0	0	174.7	172.5	174.9	296.6
元大美債20年	1.98%	2.7	0	2.7	-4	0	5	27.4	27.4	27.4	26.8
元大美債20正2	7.64%	27.7	0	27.7	-50	0	50	7.3	0	7.3	6.7
群益臺灣加權正2		0	0	0	0	0	0	156.2	155	156.5	11.2
國泰20年美債	1.79%	14.8	0.1	14.7	-26	3	29	28.5	28.4	28.5	27.9
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	87.8
國泰股利精選30		0	0	0	0	0	0	29.2	0	29.2	38.1
期元大S&P黃金正2	-30.67%	-466.5	-1	-465.5	10	13	3	117	117.1	116.7	70.5
元大台灣高息低波	-8.47%	-52.7	0.7	-53.5	-6	6	12	51.8	51.8	51.9	60.8
期街口S&P布蘭特油正2	118.12%	205.1	0	205.1	8	8	0	21.7	21.7	0	47.3
群益投資級金融債	-2.93%	-1	0	-1	1	1	0	34.7	34.7	0	33.7
國泰投資級公司債	2.82%	1	0	1	-1	0	1	35.8	0	35.8	34.8
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	23.4	27.9
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	0	65.1
期元大道瓊白銀	34.84%	868.9	-5	873.9	-26	5	31	80.4	81.3	80.3	46.7
元大AAA至A公司債	3.87%	50.5	0	50.5	-40	0	40	32.6	0	32.6	31.3
中信中國50	-12.91%	-34.9	0	-34.9	10	10	0	27	27	0	23.5
統一FANG+	0.21%	0.2	0.2	0	0	1	1	114	113.9	114.2	132.5
期街口道瓊銅	4.73%	16.7	0	16.7	8	11	3	32.1	32.1	32.1	34.2
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	66.9
中信美國公債20年	2.07%	1.7	0	1.7	-3	0	3	27.6	0	27.6	27
國泰費城半導體	41.09%	716.4	-0.2	716.6	24	31	7	56.2	56.2	56.2	86.1
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.3	86.7
台新全球AI		0	0	0	0	0	0	58.2	58.2	0	69.9
群益0-1年美債	0.81%	1.7	0	1.7	5	5	0	41.2	41.2	0	41.5
中信美國公債0-1	1.37%	2.5	0	2.5	4	4	0	46.5	46.5	0	47.1
國泰網路資安		0	0	0	0	0	0	38.3	38.3	0	53.3
復華中國5G	43.70%	11.9	0	11.9	1	1	0	27.2	27.2	0	39.1
國泰永續高股息	-38.51%	-954.8	-0.1	-954.7	-104	3	108	23	23	23	32.1
國泰台灣科技龍頭	-15.19%	-51.5	-0.1	-51.5	-3	7	10	33.9	33.9	33.9	51.1
中信中國高股息	0.80%	1.2	0	1.2	-7	2	10	15.2	15.2	15.2	15.1
富邦越南	-6.26%	-1.2	0	-1.2	1	1	0	19	19	0	17.8
永豐中國科技50大	32.22%	42.7	0	42.7	10	10	0	13.3	13.3	0	17.5
中信關鍵半導體	48.54%	167.8	0	167.8	15	15	0	23.1	23.1	23.1	34.2
國泰智能電動車	-27.02%	-9.4	0	-9.4	-1	0	1	34.9	0	34.9	44.4
富邦未來車	-19.62%	-8.2	0	-8.2	-1	0	1	41.7	0	41.7	49.8
中信綠能及電動車		0	0	0	0	0	0	21	0	21	26.5
FT潔淨能源	6.10%	8.3	0	8.3	4	6	2	22.6	22.6	22.6	24.6
富邦特選高股息30	-26.19%	-11.3	0	-11.3	-3	0	3	14.4	0	14.4	18.2
永豐智能車供應鏈	-54.77%	-46.3	0	-46.3	-3	0	3	28.2	0	28.2	43.6
中信電池及儲能	1.15%	2.1	0.2	1.9	-1	12	13	14.3	14.3	14.3	12.4
台新臺灣半導體30	17.82%	23.7	-0.7	24.4	2	5	3	26.7	26.7	26.5	39
國泰數位支付服務	-5.23%	-13.6	0	-13.6	-4	1	6	43.2	43.2	43.2	45.9
第一金太空衛星	-4.24%	-21.8	0.3	-22.1	8	9	1	57.2	57.2	57.5	54.4
凱基優選高股息30		0	0	0	0	0	0	24	0	24	31
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.6
中信特選金融		0	0	0	0	0	0	22.3	22.3	0	23.6
大華優利高填息30	36.67%	264.7	0	264.7	31	31	0	23.3	23.3	0	31.8
群益台灣精選高息	20.17%	306.2	0	306.2	57	64	6	23.7	23.7	23.7	29
國泰台灣領袖50		0	0	0	0	0	0	28.4	28.4	0	39.1
群益台ESG低碳50	40.52%	23.3	0	23.3	2	2	0	28.8	28.8	0	40.5
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	29.2	32.6
群益半導體收益	46.73%	115	0	115	10	10	0	24.6	24.6	0	36.1
復華台灣科技優息	-40.83%	-744.1	0.2	-744.3	-88	4	92	19.8	19.8	19.8	28.3
統一美債20年	2.11%	1.2	0	1.2	-4	0	4	13.7	0	13.7	13.4
兆豐永續高息等權		0	0	0	0	0	0	15.1	15.1	0	17.2
國泰10Y+金融債	-2.80%	-0.5	0	-0.5	1	1	0	16.5	16.5	0	16
野村臺灣新科技50	57.04%	40.2	0	40.2	2	2	0	35.3	35.3	0	55.4
台新永續高息中小	-13.22%	-9.3	0	-9.3	-4	0	4	17.7	0	17.7	20
群益ESG投等債20+	3.18%	23.8	0	23.8	-48	0	49	15.3	15.3	15.3	14.8
統一台灣高息動能	-37.26%	-162.7	0	-162.7	-28	0	28	15.6	0	15.6	21.4
元大台灣價值高息	-19.79%	-130.8	-0.1	-130.8	-54	13	68	9.7	9.7	9.7	12.1
群益科技高息成長	-40.69%	-4.2	0	-4.2	-1	0	1	10.4	0	10.4	14.6
台新臺灣IC設計	-1.97%	-6.7	-6.7	0	0	15	15	22.7	23	22.5	33.4
凱基台灣AI50	37.45%	4.8	0	4.8	0	1	0	12.7	12.7	12.7	17.4
群益優選非投等債	-0.20%	-1.2	0	-1.2	-58	1	60	9.8	9.8	9.8	9.8
中信日本半導體	29.90%	130.2	0	130.2	25	30	5	14.5	14.5	14.5	19.7
中信日本商社	1.80%	4.9	0.1	4.7	14	19	5	14.3	14.3	14.4	14.7
元大航太防衛科技	1.41%	1.8	-0.2	2	-2	3	5	25.6	25.6	25.6	24.6
台新BBB投等債20+	2.81%	5.4	0	5.4	-20	0	20	9.6	0	9.6	9.3
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13
富邦旗艦50	-48.47%	-6	0	-6	-1	0	1	12.4	0	12.4	18.4
台新美國電力基建	17.82%	42.5	0.1	42.4	14	18	4	13.2	13.2	13.3	16.3
主動野村臺灣優選	40.00%	6.4	0	6.4	1	1	0	15.9	15.9	0	22.3
主動統一台股增長	-16.29%	-401.2	3.2	-404.4	-39	100	140	17.6	17.6	17.6	27.7
第一金優選非投債	1.38%	5.2	0	5.2	-39	0	40	9.4	9.5	9.4	9.3
主動中信非投等債	-0.85%	-0.2	0	-0.2	2	2	0	10.6	10.6	0	10.5
主動群益台灣強棒	44.67%	13.6	0	13.6	2	2	0	15.3	15.3	0	22.1
主動中信ARK創新	5.44%	18.7	0	18.7	-28	0	28	12.3	0	12.3	11.6
主動野村台灣50	-40.71%	-30	0	-30	-5	0	5	14.7	0	14.7	20.7
主動台新優勢成長	0.30%	0.3	0.3	0	0	10	10	9.9	9.9	9.9	14.5
主動統一全球創新	50.73%	46.3	0	46.3	8	8	0	11.4	11.4	0	17.2
主動元大AI新經濟	49.40%	38	0	38	7	7	0	11	11	0	16.4
主動復華未來50	14.78%	26.9	0.1	26.7	5	16	11	11.4	11.4	11.4	16.7
主動群益科技創新	-40.88%	-219	0	-219	-47	0	48	11.2	11.2	11.2	15.7
台泥	-7.02%	-100	-0.1	-99.9	54	55	1	25.9	25.9	25.8	24.1
亞泥	-6.03%	-2.1	0	-2.1	1	1	0	35.3	35.3	0	33.2
味全	12.41%	9	0	9	-5	0	5	14.5	0	14.5	12.7
統一	5.70%	33.7	-0.6	34.3	6	8	2	73.8	73.9	73.6	79.6
泰山	11.17%	4.1	0	4.1	-2	0	2	18.4	0	18.4	16.3
佳格	-3.78%	-2.2	0	-2.2	-2	0	2	29.1	0	29.1	30.2
聯華		0	0	0	0	0	0	46.4	46.4	0	40.7
聯華食		0	0	0	0	0	0	94.2	94.2	0	92.2
大統益		0	0	0	0	0	0	146	146	0	163
德麥		0	0	0	0	0	0	279.5	279.5	0	258
台塑	-16.28%	-165.8	2.1	-167.9	-8	14	23	44.3	44.2	44.3	63
南亞	33.75%	1,171.3	-11.1	1,182.5	10	45	35	77.1	77.3	76.9	195.5
華夏	5.51%	1.3	0	1.3	2	2	0	11.8	11.8	0	12.5
亞聚	-5.19%	-4.2	0	-4.2	-6	0	6	13.5	0	13.5	14.2
國喬	-3.09%	-13.1	-0.3	-12.8	30	31	1	13.7	13.7	13.4	13.3
聯成	1.43%	0.3	0.3	0	0	2	2	10.5	10.5	10.6	12
中石化	-4.49%	-2.2	0	-2.2	-6	0	6	8.1	0	8.1	8.5
東陽	-31.94%	-241.8	0	-241.8	7	7	0	108.1	108.1	0	73.6
台化	-83.32%	-561.9	0.4	-562.4	-17	2	19	35.5	35.3	35.5	68.6
再生-KY	22.44%	5.6	0	5.6	-4	0	4	6.3	0	6.3	4.9
八貫	0.10%	0.1	0.1	0	0	1	1	95.6	95.5	95.6	112
遠東新	-2.84%	-4	0	-4	5	5	0	28.2	28.2	0	27.4
新紡	8.32%	63.5	-1.7	65.2	-7	3	10	76.4	76.8	76.2	66.9
南紡	5.80%	1.6	0	1.6	-2	0	2	13.8	0	13.8	13
名軒	0.43%	1.5	0.2	1.4	6	12	6	29.8	29.8	29.9	30.1
力麗	31.85%	9.8	0	9.8	5	5	0	6.1	6.1	0	8.1
佳和	-6.85%	-30.2	-0.3	-29.8	-33	4	37	11.9	12	11.9	12.8
集盛	-3.10%	-5.1	-0.3	-4.9	-9	10	19	8.7	8.7	8.7	9.2
首利	-17.35%	-12.6	0	-12.6	5	6	0	12.1	12.1	12.2	10
儒鴻	-15.71%	-256	0	-256	4	4	0	407.5	407.5	0	343.5
聚陽		0	0	0	0	0	0	318.5	318.5	0	218
士電	-9.48%	-925	-3.6	-921.4	37	42	5	232.3	232.4	231.7	207.5
東元	2.23%	245.2	96.2	149	-6	114	120	91.6	91.2	92	67.2
中興電	3.49%	140.9	-23.1	164	-8	14	22	183.6	184.6	183	162.5
亞力	2.11%	194.6	54.9	139.7	-3	61	65	142	141.5	142.4	107.5
力山	49.04%	42	0	42	3	3	0	28.6	28.6	0	42.6
利奇	-7.47%	-8.4	0	-8.4	9	9	0	12.4	12.4	0	11.5
華城	-21.12%	-1,751.3	-19.3	-1,731.9	5	8	3	1,036.7	1,038.4	1,031.9	692
堤維西	-43.61%	-44.4	0	-44.4	2	2	0	50.9	50.9	0	28.7
日馳		0	0	0	0	0	0	21.4	0	21.4	16.8
樂事綠能	-7.10%	-23.7	-4.8	-19	2	12	10	27.9	28.1	27.6	18.6
和大	-1.12%	-4.3	-4.3	0	0	6	6	63.8	64.2	63.4	50.5
中砂		0	0	0	0	0	0	429	429	0	676
精華		0	0	0	0	0	0	116	116	0	94
倉佑	16.77%	4.2	0	4.2	1	1	0	25.1	25.1	0	29.3
濱川		0	0	0	0	0	0	56.7	56.8	56.6	42.9
信錦	3.20%	2.2	0	2.2	1	1	0	68.8	68.8	0	71
吉茂		0	0	0	0	0	0	50.5	50.5	0	25.1
永冠-KY	70.13%	13	0	13	-1	0	1	18.6	0	18.6	5.5
亞德客-KY	-30.38%	-316.8	0	-316.8	-1	0	1	1,043	1,022.1	1,043.2	1,360
駿吉-KY	-36.36%	-71.2	0	-71.2	4	4	0	49	49	0	31.2
直得	-51.33%	-42.4	0	-42.4	-1	0	1	82.6	0	82.6	125
華新	-0.41%	-10.6	1.2	-11.8	2	67	65	38.8	38.8	38.8	33
華榮	-9.48%	-92.2	-5.2	-87	12	25	13	38.9	39	38.6	31.8
大亞	-9.67%	-184.2	7.5	-191.8	24	42	17	45.4	45.2	45.7	37.6
宏泰	-17.16%	-13.1	0	-13.1	2	2	0	38	38	0	31.5
榮星	-10.00%	-5.3	0	-5.3	-3	0	3	17.5	0	17.5	19.3
合機	-20.67%	-230.4	-3.1	-227.3	18	22	4	50.7	50.8	50	38.2
大東電	13.48%	85.5	-7	92.5	0	1	2	317	321.5	314.5	222
葡萄王	24.77%	30.1	0	30.1	-1	0	1	121.5	0	121.5	91.4
和益	-63.85%	-11	0	-11	-1	0	1	17.2	0	17.2	28.1
東聯	-12.00%	-22.8	-1	-21.8	-5	10	15	12.6	12.7	12.6	17
永光	-30.07%	-46.4	0.4	-46.8	-3	4	7	22	22	22.1	37.7
國化	2.85%	1.4	0	1.4	-1	0	1	49.2	0	49.2	47.8
長興	0.59%	94	-37.1	131.2	-215	33	249	63.9	64.9	63.8	63.2
中纖	-85.65%	-6.1	0	-6.1	-1	0	1	7.1	0	7.1	13.2
中碳	23.79%	17.2	0	17.2	1	1	0	72.3	72.3	0	89.5
中華化	59.56%	554.1	-1.5	555.6	16	20	4	46.5	46.6	46.2	81.3
喬山	1.01%	1.5	1.5	0	0	1	1	148.3	147.5	149	141.5
台蠟	-1.86%	-0.3	0	-0.3	-1	0	1	16.1	0	16.1	16.4
南光	-12.71%	-18.4	0	-18.4	4	4	0	36.2	36.2	0	31.6
寶齡富錦	6.68%	4.4	0	4.4	-1	0	1	65.9	0	65.9	61.5
勝一	-7.96%	-25	0	-25	-2	0	2	157	0	157	169.5
訊聯	-40.40%	-204	0	-204	5	5	0	101	101	0	60.2
光洋科	-45.83%	-1,434	3	-1,437	-33	14	48	65.2	65	65.2	107.5
杏昌		0	0	0	0	0	0	136.5	0	136.5	130.5
神隆	-18.64%	-41.3	0	-41.3	9	9	0	24.6	24.6	0	20.1
美時	26.59%	510.9	-5.4	516.2	-4	2	6	320.2	322.3	319.6	190.5
台玻	-4.27%	-110.3	18.5	-128.7	-24	28	53	48.7	48.3	49	54.1
中釉	0.13%	0.1	0.1	0	0	3	3	25.2	25.2	25.2	39
和成	28.81%	11.3	0	11.3	1	2	1	19.7	19.7	19.7	31.1
富喬	-6.26%	-836.4	-21.1	-815.3	48	139	91	96.1	96.2	96	79.2
正隆	22.86%	8	0	8	2	2	0	17.5	17.5	0	21.5
永豐餘	13.25%	33	0	33	10	10	0	24.9	24.9	0	28.2
榮成	-3.26%	-3.5	0	-3.5	-11	0	11	9.8	0	9.8	10.2
中鋼	1.33%	4.3	0	4.3	-17	0	17	19.1	0	19.1	18.8
春源	0.48%	0.3	0	0.3	3	3	0	21	21	0	21.1
中鴻	1.80%	3	0	3	10	10	0	16.7	16.7	0	17
大成鋼	-10.80%	-39.2	0	-39.2	-8	2	10	36.2	36.2	36.3	41.2
彰源	-8.01%	-25.5	0	-25.6	-19	1	20	16	16	16	17.3
新光鋼	-1.29%	-1	0	-1	-2	0	2	38.8	0	38.8	39.3
新鋼	0.93%	0.4	0	0.4	-3	0	3	16	0	16	15.9
允強	0.47%	0.3	0.3	0	0	3	3	21.2	21.1	21.2	19.6
海光	-15.10%	-11.3	0	-11.3	5	5	0	14.9	14.9	0	12.7
上銀	31.19%	362.5	0	362.5	5	5	0	232.5	232.5	231	305
川湖	82.86%	8,864.8	31.3	8,833.5	1	3	1	3,566.2	3,558.3	3,589.6	7,975
橋椿	16.46%	11.2	0	11.2	-3	0	3	22.7	0	22.7	19
運錩	4.34%	0.9	0	0.9	-1	0	1	19.6	0	19.6	18.8
南港	-7.98%	-29.3	0	-29.3	10	10	0	36.7	36.7	0	33.8
台橡	-56.62%	-34.2	0	-34.2	-4	0	4	15.1	0	15.1	23.7
正新	-2.15%	-2.7	0.3	-2.9	-2	2	4	30.8	30.7	30.8	32.3
裕隆	-9.39%	-5.9	0	-5.9	2	2	0	31.4	31.4	0	28.5
中華	0.88%	0.5	0	0.5	0	0	1	56.6	57	56.6	56.1
三陽工業	-8.15%	-33.7	0	-33.7	-6	0	7	59.1	59.5	59.1	63.9
和泰車		0	0	0	0	0	0	526	526	0	492
台船	0.19%	0.2	-0.3	0.5	-1	5	6	21.9	21.9	21.9	21.4
泰茂		0	0	0	0	0	0	89.7	89.7	0	22
為升	-0.23%	-1.1	-1.1	0	0	5	5	97.5	97.6	97.4	112
宇隆	-7.34%	-52.5	-18	-34.5	1	3	2	238.4	242	233	207.5
艾姆勒	0.74%	0.3	0.3	0	0	1	1	33.8	33.7	33.9	35.2
宏旭-KY	371.21%	84.4	0	84.4	2	2	0	11.4	11.4	0	53.6
汎德永業		0	0	0	0	0	0	273.5	273.5	0	221.5
光寶科	12.21%	2,386.5	-81.8	2,468.3	86	110	24	177.7	178.3	174.9	207
麗正	84.86%	636.2	0	636.2	35	35	0	21.4	21.4	0	39.6
聯電	4.64%	661.1	-97.2	758.4	11	218	207	65.3	65.6	65.1	134.5
全友	123.86%	35.3	0	35.3	2	2	0	14.3	14.3	0	31.9
台達電	34.29%	16,499.4	0.7	16,498.7	29	38	9	1,266.1	1,266.1	1,266.2	1,835
金寶	-7.21%	-149.2	-0.1	-149.1	-26	48	75	27.6	27.6	27.6	33.1
華通	-3.60%	-610.9	263.4	-874.3	-20	83	103	164.9	163.1	166.3	210
鴻海	9.15%	346.7	-0.5	347.2	14	17	2	222.8	222.9	222.6	246
中環	-1.87%	-0.6	0	-0.6	3	3	0	10.7	10.7	0	10.5
仁寶	-0.65%	-45.3	57	-102.3	-56	149	205	34	33.8	34.2	36
國巨*	-35.12%	-4,571.3	-70.4	-4,500.9	-12	32	44	295.9	297.1	294.9	670
廣宇	6.00%	176.2	21.7	154.5	-17	36	53	55.4	55.1	55.7	46.6
華泰	25.14%	817.2	2.2	815	-47	5	52	62.5	62.1	62.5	45.2
台積電	-32.63%	-5,181.7	-6.9	-5,174.8	-7	1	9	1,764.3	1,770.1	1,763.1	2,410
精英	-0.42%	-1.2	-8.2	7	-1	9	10	27.4	27.9	27	20
友訊	10.82%	7.1	1.2	5.9	1	4	3	16.5	16.4	16.8	22.3
旺宏	-60.02%	-5,460.5	1.2	-5,461.7	-101	29	131	69.4	69.4	69.5	123
光罩	-1.36%	-0.6	-0.6	0	0	1	1	40.4	40.7	40.2	42.9
台亞	-0.18%	-0.1	-0.1	0	0	1	1	27.5	27.5	27.5	31.3
茂矽	0.09%	0.8	9	-8.2	-2	20	22	36.5	36.3	36.7	40.8
華邦電	-26.88%	-3,726.1	17.5	-3,743.6	-70	64	135	102.7	102.5	102.8	155.5
智邦	-90.54%	-1,055.2	0	-1,055.2	-1	0	1	1,165.5	1,175	1,164.8	2,220
聯強	-27.12%	-18.2	0	-18.2	-1	0	1	67.1	0	67.1	85.3
海悅	0.57%	2.2	1.3	0.9	1	5	4	78.2	78	78.4	78.9
錸德	1.77%	1.9	1.9	0	0	7	7	14.9	14.8	15.1	11.4
佳世達	-3.74%	-4.2	0.7	-4.9	-2	2	4	28.1	27.9	28.2	30.7
宏碁	-7.82%	-4.2	-0.5	-3.7	-1	1	2	26.6	27	26.5	30.2
鴻準	-7.53%	-9	0	-9	2	2	0	59.7	59.7	0	55.2
敬鵬	-2.33%	-62.1	-33.5	-28.6	-6	64	70	38	38.3	37.8	42.6
英業達	1.81%	405.3	-228.6	633.9	63	451	388	49.8	50	49.4	60.1
華碩	-42.06%	-435.8	0	-435.8	-2	0	2	518.1	516.4	518.1	736
所羅門	0.26%	3.5	2.1	1.5	0	10	9	137.2	137	137.3	138.5
致茂	68.43%	2,062	27.3	2,034.7	2	3	1	1,004.5	997.7	1,025	2,015
矽統	1.78%	19.3	-9.3	28.6	10	20	10	54.2	54.5	53.6	57.4
昆盈	-5.96%	-44.8	11	-55.7	6	19	13	39.5	39.2	40	29.9
燿華	4.27%	1,260.8	225	1,035.9	547	699	152	42.2	42	43.4	43.9
金像電	32.72%	1,686.1	4.7	1,681.4	4	8	3	644.2	643.7	645.3	980
菱生	12.39%	203.8	-12.2	216	43	58	15	28.4	28.5	27.7	33.6
大同	27.86%	2,194.4	-3.2	2,197.5	-159	35	195	40.4	40.5	40.4	26.7
佳能	-14.06%	-928.7	24.9	-953.6	51	77	25	85.8	85.5	86.5	67.2
凱美	17.69%	73	1	72	2	4	2	103.2	103	103.5	139
微星	-31.01%	-347	4.6	-351.6	-8	3	11	101.7	100.5	102	146
瑞昱	48.02%	244.3	0	244.3	1	1	0	508.7	508.7	0	753
廣達	-10.92%	-123	2.2	-125.3	-2	1	4	281.7	280	282.3	324
台光電	-133.01%	-9,288.8	-21.7	-9,267	-3	1	4	1,745.9	1,762.7	1,741	4,830
群光	-12.13%	-1,369.2	0.1	-1,369.4	88	94	6	120.1	120.1	120.1	104.5
威盛	-12.08%	-53	-0.7	-52.3	-3	5	8	54.8	54.9	54.8	72.2
正崴	14.92%	6.2	0	6.2	-1	0	1	41.6	0	41.6	35.4
億光	18.21%	10.4	0	10.4	1	1	0	57.1	57.1	0	67.5
研華	0.70%	2	2	0	0	1	1	286.5	285.5	287.5	567
友通		0	0	0	0	0	0	61.2	61.2	0	57.8
映泰	41.04%	33.3	0	33.3	3	3	0	27.1	27.1	0	38.2
毅嘉	-2.34%	-1.3	0	-1.3	-1	0	1	56.5	56	56.7	58
漢唐		0	0	0	0	0	0	991.1	991.3	990	1,150
國碩	-9.06%	-55.2	-2	-53.3	-17	4	21	29	29.5	29	32.1
南亞科	17.01%	8,430.9	-263.3	8,694.2	65	182	116	272.4	273.3	271	405
友達	24.64%	1,005	-43.4	1,048.4	102	268	166	15.2	15.3	15.1	25.6
中華電		0	0	0	0	0	0	133.5	0	133.5	139
環科	3.17%	45.6	-12	57.6	-10	21	31	46.4	46.7	46.2	40.4
錩新	16.41%	13.5	0.2	13.3	2	3	1	27.4	27.4	27.6	34
圓剛		0	0	0	0	0	0	40	40	0	40.4
仲琦	20.41%	46	0	46	-7	0	7	32.2	0	32.2	25.6
建準	-17.10%	-26.5	0	-26.5	1	1	0	155	155	0	128.5
鼎元	-176.77%	-175	0	-175	-5	0	5	19.8	0	19.8	54.8
興勤	20.17%	72	-1.5	73.5	1	2	1	178.5	179	177.5	252.5
銘旺科	-38.93%	-27.4	0	-27.4	1	1	0	70.4	70.4	0	43
聯昌	27.05%	173.8	0	173.8	-44	0	44	14.6	0	14.6	10.7
偉詮電	16.63%	8.5	0	8.5	1	1	0	51.1	51.1	0	59.6
翔耀	-22.92%	-5.5	0	-5.5	1	1	0	24	24	0	18.5
美律		0	0	0	0	0	0	109	109	0	84.7
太空梭	-2.07%	-0.4	-0.4	0	0	1	1	16.9	17.1	16.8	16
超豐	-9.95%	-78.4	-0.4	-78.1	-3	5	8	98.5	98.6	98.5	124.5
兆勁	-24.70%	-343	-1.1	-341.9	91	92	1	15.1	15.1	14	11.4
京元電子	-1.38%	-199.6	-93.7	-105.8	21	51	30	282.9	284	280.9	279
創見	1.61%	111.2	79.1	32.2	-5	23	29	238.8	236.9	240.4	235
凌群	-3.76%	-20.9	6	-26.9	3	9	6	61.8	61.4	62.4	52.4
聯發科	-25.93%	-12,584.1	-244.3	-12,339.8	-5	24	30	1,617.9	1,623.5	1,613.4	3,670
全新	-45.04%	-855.3	0.8	-856.1	-7	4	11	172.6	172.5	172.7	295
飛宏	4.49%	66.3	-3.8	70.1	-5	35	41	36	36.1	36	24.3
義隆	-37.92%	-1,092	0	-1,092	-24	0	24	120	0	120	165.5
敦吉	-4.38%	-3	0	-3	1	1	0	68.5	68.5	0	65.5
建通	39.13%	9	0	9	1	1	0	23	23	0	32
光群雷	-6.41%	-5.5	0	-5.5	5	5	0	17.2	17.2	0	16.1
良得電	-18.27%	-24.6	0	-24.6	4	5	1	27	27	27	20.8
盟立	0.81%	2.8	2.8	0	0	5	5	68.5	68.2	68.8	140
冠西電	91.99%	565.4	0	565.4	10	10	0	61.5	61.5	0	118
志聖	65.20%	2,314.5	-23.6	2,338.1	8	15	7	236.7	237.7	234.4	530
立隆電	79.70%	470.5	4	466.5	3	5	2	118.1	117.5	119.5	273
鉅祥	24.55%	336.7	2.4	334.3	13	15	2	91.4	91.3	92.5	117
美隆電	20.18%	26.8	0	26.8	-5	0	5	26.6	0	26.6	21.2
大毅	76.00%	2,072.6	0.7	2,071.9	32	38	6	71.8	71.8	71.9	136.5
強茂	31.90%	5,420.5	-209.7	5,630.2	113	183	70	92.8	93.7	90.7	143.5
希華	-12.01%	-306.7	-11.2	-295.5	-7	80	87	29.4	29.4	29.3	71.5
兆赫	-13.26%	-281.5	-0.1	-281.4	-48	12	60	35.4	35.4	35.4	41.3
一詮	-51.62%	-1,012.2	19.6	-1,031.7	-9	10	19	103.2	101.9	103.9	218.5
瑞軒	-13.71%	-136.7	-13.9	-122.8	-15	29	44	22.7	22.9	22.5	30.7
吉祥全	1.56%	0.3	0.3	0	0	1	1	19.2	19.1	19.4	32.4
華新科	41.40%	5,933.9	-132.1	6,066	53	91	38	157.5	158.5	155.1	273
揚博		0	0	0	0	0	0	115	115	0	238.5
普安	-5.12%	-33.1	-4.2	-28.9	-6	13	19	34	34.2	33.8	38.7
宏達電	-8.14%	-45.6	1.5	-47.1	10	12	2	46.7	46.6	47.3	41.9
國建	-0.22%	-0.1	0	-0.1	1	1	0	22.5	22.5	22.6	22.4
國產	-11.85%	-25.7	0	-25.7	6	6	0	36.1	36.1	0	31.9
中工	6.81%	4.5	0	4.5	-5	0	5	13.2	0	13.2	12.3
冠德		0	0	0	0	0	0	32.9	32.9	0	35.7
宏璟	-32.66%	-38.8	2.1	-40.9	-2	2	4	29.7	29	30.1	50.5
宏盛		0	0	0	0	0	0	20	20	0	17.3
達欣工	0.97%	0.7	0.7	0	0	1	1	71.9	71.5	72.2	88.5
櫻花建	-17.46%	-76.7	0	-76.7	9	9	0	48.8	48.8	0	40.3
興富發	-14.55%	-5.6	0	-5.6	0	0	1	38.5	38.2	38.5	44.1
皇昌	-35.02%	-272.5	0.4	-272.9	11	12	1	64.8	64.8	65.2	40
皇翔		0	0	0	0	0	0	37.6	37.6	0	34.2
華固	-6.42%	-7	0	-7	1	1	0	109	109	0	102
長榮	-6.16%	-245.2	-2.9	-242.4	-18	3	21	189.7	190.5	189.5	203
新興	3.12%	9	-0.3	9.2	4	10	6	28.7	28.7	28.7	31.1
裕民	0.19%	0.4	-0.5	0.9	2	3	1	62.4	62.5	62	63
陽明	-1.65%	-11.7	2.4	-14.1	4	13	9	54.5	54.4	54.7	50.9
華航	3.84%	32.6	0.2	32.3	-36	2	38	22.3	22.2	22.3	21.5
中航	13.39%	8.1	0	8.1	-1	0	1	60.5	0	60.5	52.4
東森		0	0	0	0	0	0	21.1	21.1	0	18.3
萬海	12.03%	173.1	1.2	171.8	18	19	1	75.7	75.7	76.9	85.2
長榮航	2.23%	61.5	-8	69.5	20	71	50	38.9	39	38.8	42.3
亞航	8.67%	4.7	0	4.7	1	1	0	54.2	54.2	0	58.9
台灣高鐵	-3.69%	-6	0	-6	6	6	0	27.1	27.1	0	26.1
漢翔	-9.10%	-61.7	-1.5	-60.2	-3	8	12	56.5	56.7	56.5	71.5
慧洋-KY	-14.07%	-10	0	-10	0	0	1	71.1	70.7	71.1	81.1
正德	-16.34%	-20.1	0	-20.1	6	6	0	20.6	20.6	0	17.2
長榮航太	-10.51%	-36.6	2.9	-39.5	0	1	2	174.4	172.6	175.5	215
星宇航空	-5.38%	-8.8	0	-8.8	7	7	0	23.3	23.3	0	22
雄獅	-15.61%	-27	0	-27	1	1	0	173	173	0	146
山富	1.58%	1.3	1.3	0	0	1	1	82.5	81.8	83.1	61.4
五福	6.45%	7	0	7	-1	0	1	108.5	0	108.5	101.5
聯發國際	-24.78%	-19.6	0	-19.6	1	1	0	79.1	79.1	0	59.5
彰銀	19.90%	12.1	0	12.1	3	3	0	20.3	20.3	0	24.3
台中銀	0.64%	5.9	0	5.9	45	45	0	20.3	20.3	0	20.5
臺企銀	14.65%	6.9	0	6.9	3	3	0	15.7	15.7	0	18
聯邦銀	11.77%	25.9	0	25.9	12	12	0	18.3	18.3	0	20.5
遠東銀	6.35%	8	0	8	10	10	0	12.6	12.6	0	13.4
新產		0	0	0	0	0	0	116	116	0	147.5
統一證	-19.26%	-56.6	0.4	-57	-4	6	10	29.4	29.4	29.4	43.7
華南金	-11.72%	-7.7	0	-7.7	0	1	2	33	33	33.1	40.8
富邦金	31.43%	701.4	-0.1	701.5	23	24	1	93	93	92.9	123.5
國泰金	-25.60%	-449.1	0	-449.1	-23	0	23	76.3	0	76.3	95.8
凱基金	0.05%	0.1	0.1	0	0	12	12	17.7	17.7	17.7	29.7
玉山金	6.40%	19.1	0.4	18.7	5	9	4	33.2	33.2	33.3	37
元大金	-48.43%	-20	0	-20	-1	0	1	41.3	0	41.3	61.3
兆豐金	22.21%	26.5	0	26.5	3	3	0	39.8	39.8	39.8	48.6
台新新光金	55.45%	52,761.4	5.1	52,756.3	4,212	4,290	77	22.2	22.2	22.2	34.7
王道銀行	-14.58%	-8	0	-8	-6	0	6	9.1	0	9.1	10.5
統一超	15.21%	192.4	0	192.4	6	6	0	210.9	210.9	0	243
潤泰全	-0.78%	-0.8	0	-0.8	-2	0	2	51.6	51.5	51.6	52
歐格	-19.30%	-4.4	0	-4.4	1	1	0	22.8	22.8	0	18.4
健和興	19.21%	19.4	0	19.4	2	2	0	50.5	50.5	0	60.2
神基	-0.57%	-2	0	-2	3	3	0	117.2	117.2	0	116.5
晶豪科	18.08%	1,078.8	54.6	1,024.1	20	40	20	149.2	148.3	151	199.5
大立光	63.29%	1,544.9	0	1,544.9	0	1	0	2,441	2,440.1	2,450	3,985
華立	-1.28%	-1.5	0	-1.5	1	1	0	117.5	117.5	0	116
今皓	13.84%	19.8	0.2	19.6	-9	1	10	14.3	14.1	14.3	12.2
晟銘電	26.40%	31.3	0	31.3	0	0	1	118.5	119.5	118.5	87.2
聯陽	-7.02%	-17	0	-17	-2	0	2	121	0	121	129.5
全漢	4.05%	2.3	2.3	0	0	1	1	56.8	55.6	57.9	55.4
嘉晶	45.92%	3,524.8	-1.6	3,526.5	107	112	5	68.5	68.5	68.2	101.5
奇鋐	23.49%	964.5	11.1	953.4	1	3	2	1,368.8	1,366.6	1,372.2	2,320
亞光	-5.37%	-40.5	-0.6	-39.9	3	5	2	150.7	150.8	150.5	137.5
憶聲	-23.87%	-26.5	0	-26.5	-10	0	10	11.1	0	11.1	13.8
星通	-20.59%	-14.7	0	-14.7	1	1	0	71.4	71.4	0	56.7
禾伸堂	464.32%	8,599.1	1.8	8,597.3	15	17	2	108.9	108.8	109.8	682
盛達	-9.11%	-7.4	0.6	-8.1	1	3	2	27.1	27	27.3	18.9
增你強	30.40%	24.9	-0.4	25.3	1	2	1	41	41.1	40.7	66.4
零壹	0.89%	1	1	0	0	1	1	112.5	112	113	107
德律	1.07%	2	2	0	0	1	1	182.5	181.5	183.5	291.5
偉訓		0	0	0	0	0	0	72.1	72.1	0	78.6
威健	30.03%	36.9	-0.1	37	2	4	2	30.8	30.8	30.7	49.3
聯詠	1.13%	4.5	4.5	0	0	1	1	397.7	395.5	400	476
智原	1.72%	3	3	0	0	1	1	174	172.5	175.5	194.5
文曄	32.43%	96	0	96	2	2	0	148	148	0	196
欣興	-25.23%	-2,874.2	59.5	-2,933.6	-5	28	34	335.1	333.9	336.1	825
揚智	-13.04%	-93.1	1.6	-94.7	19	25	5	28.5	28.5	28.8	23.8
科風	13.58%	33	0	33	-10	0	10	24.3	0	24.3	21
健鼎	-0.85%	-45.5	2.8	-48.2	-1	14	15	356.2	356.1	356.3	404.5
益登	21.84%	9	0	9	1	1	0	41.2	41.2	0	50.2
精金	6.21%	34.1	11	23.1	42	50	8	11	10.8	12.2	11.4
力特	9.60%	5.3	0.6	4.7	-1	1	2	27.6	27.2	27.8	23.2
立德	8.74%	10.9	0.2	10.6	-5	6	12	10.4	10.3	10.4	8.6
華晶科	-5.13%	-33.7	-0.2	-33.6	13	15	2	43.9	43.9	43.8	41.3
銘異	-7.17%	-27.9	-3.3	-24.6	7	12	5	32.4	32.6	32	29.1
建漢	4.68%	26	5.4	20.6	-4	17	21	26.4	26.3	26.6	21.5
天方能源		0	0	0	0	0	0	35.5	0	35.5	21.5
僑威	-18.53%	-12.1	0	-12.1	1	1	0	65.3	65.3	0	53.2
聯亞	1.31%	51.2	51.2	0	0	5	5	783.2	778	788.2	1,515
艾訊	-61.33%	-315.9	0	-315.9	-6	0	6	85.9	0	85.9	138.5
日電貿	75.50%	151	0	151	2	2	0	100	100	0	175.5
鴻碩	-7.36%	-1.9	0	-1.9	1	1	0	25.8	25.8	0	23.9
聯傑	50.10%	12.9	0	12.9	1	1	0	25.8	25.8	0	38.7
穩懋	18.78%	429.6	-10.8	440.4	4	10	6	228.7	229.4	227.6	339.5
一零四		0	0	0	0	0	0	224	0	224	203.5
弘塑	-69.47%	-8,580	0	-8,580	-6	0	7	1,764.3	1,770	1,764.3	2,990
凌航	0.00%	-0.1	-0.1	0	0	20	20	126.4	126.4	126.4	145
耀登	-20.00%	-69	1.5	-70.5	1	2	1	172.5	172	173.5	101.5
正達	-5.64%	-690.9	-3.6	-687.3	-43	158	202	60.7	60.7	60.7	76.3
璟德	-20.17%	-196.5	1.5	-198	-3	3	6	162.3	162	162.5	228.5
精確	2.37%	16.8	-4.8	21.6	8	11	3	64.5	64.8	63.2	67.5
波若威	-74.19%	-5,373	0	-5,373	-18	0	19	381.2	372.5	381.2	664
大量	-217.59%	-11,987	0	-11,987	-24	0	24	229.5	0	229.5	729
公準	7.28%	4.5	0	4.5	1	1	0	61.8	61.8	0	66.3
景碩	-238.36%	-106,471.2	-32.5	-106,438.7	-196	20	217	205.8	207.3	205.7	746
耀勝	-38.19%	-29	0	-29	1	1	0	75.8	75.8	0	46.9
全科	-70.54%	-47.4	0	-47.4	-2	0	2	33.6	0	33.6	57.3
順達	-8.48%	-1,209.4	52.7	-1,262.2	-23	21	44	324.3	322.6	325.1	380
優群		0	0	0	0	0	0	159.7	159.7	0	150
大學光	-8.25%	-12.5	0	-12.5	1	1	0	151.5	151.5	0	139
台嘉碩	32.71%	54	-2.2	56.2	3	6	3	27.5	27.8	27	46.5
原相	3.08%	46.5	0.1	46.4	-2	5	7	216.2	216.2	216.2	193
金麗科	-8.42%	-54.2	8.5	-62.7	-2	3	5	128.6	126.8	129.7	161
緯創	4.59%	119.1	1.4	117.8	9	19	10	136.5	136.4	136.6	149.5
光環	-2.31%	-8.4	-8.4	0	0	7	7	51.9	52.5	51.3	98.7
千如	-34.50%	-23.6	0	-23.6	-2	0	2	34.3	0	34.3	46.1
虹冠電	-26.78%	-38.7	0	-38.7	2	2	0	72.3	72.3	0	52.9
威剛	3.41%	414.4	178.6	235.8	3	39	35	312	309.6	314.7	368.5
欣銓	-41.69%	-7,037.8	-10.5	-7,027.3	-110	4	115	146.8	149.3	146.7	210
台星科	-16.62%	-115.5	0	-115.5	-4	0	5	139	139.8	138.9	162
海德威	-15.29%	-2.6	0	-2.6	-1	0	1	17	0	17	19.6
宇環	19.22%	14.7	0	14.7	5	5	0	15.4	15.4	0	18.3
宜特	-15.86%	-116	1.1	-117.1	-5	1	6	121.9	121	122.1	145.5
鈊象	2.32%	17.1	0	17.1	0	0	1	734.9	734.3	735.1	718
英濟	16.63%	77.1	-4.3	81.4	-8	3	11	42.2	43.3	41.9	31.7
杭特		0	0	0	0	0	0	41.6	41.6	0	30
昇貿	1.18%	65.3	26.2	39.1	-3	42	45	123.2	122.9	123.5	110.5
鼎天	-15.38%	-8.2	0	-8.2	1	1	0	53.3	53.3	0	45.1
聯德	-3.77%	-0.9	-0.9	0	0	1	1	23.9	24.3	23.4	20.7
閎暉	-0.15%	-0.1	-0.1	0	0	2	2	33.8	33.9	33.8	33.7
尼克森	-27.40%	-45	1	-46	-2	1	3	54.8	54	55	78
同泰	-1.32%	-6.5	0	-6.5	26	26	0	18.9	18.9	0	18.7
建舜電	21.78%	69.6	-0.2	69.8	-16	3	19	16.8	16.9	16.8	12.5
加百裕	-11.46%	-78.9	7.1	-85.9	6	16	9	43	42.7	43.5	30.5
雙鴻	1.02%	19	19	0	0	2	2	934.7	930	939.5	926
泰碩	13.12%	69.8	-0.1	69.9	7	9	2	59.1	59.1	59.1	69.1
泰谷	7.11%	6.4	0.9	5.4	1	3	2	29.8	29.6	30	35
麗清	-7.91%	-3.6	0	-3.6	2	2	0	22.8	22.8	0	21
奇偶	-14.92%	-7.4	0	-7.4	-1	0	1	49.6	0	49.6	57
臺慶科	-27.95%	-143.5	0	-143.5	-3	0	3	171.2	0	171.2	219
先進光	-22.26%	-602.4	-2.1	-600.4	-21	1	22	123	125	122.9	151.5
上詮	23.50%	2,347.3	-2.4	2,349.7	22	24	2	416.1	416.2	415	523
精材	-77.29%	-2,043.1	-3.7	-2,039.4	-10	5	15	176.2	176.8	176.1	380
新日興	-1.78%	-4	-4	0	0	1	1	225	227	223	189.5
彬台	-36.37%	-155.1	-1.7	-153.4	6	8	1	53.3	53.5	51.8	31.6
明泰	1.70%	2.3	2.3	0	0	4	4	34.6	34.3	34.9	30.4
旭軟	1.11%	0.8	0.5	0.3	1	3	2	24	23.9	24.2	24.2
玉晶光	0.26%	1.2	1.2	0	0	1	1	466.4	465.8	467	531
京鼎		0	0	0	0	0	0	283	283	0	335
融程電	-12.54%	-19.5	0	-19.5	-1	0	1	155.5	0	155.5	175
類比科	-7.28%	-3.8	0	-3.8	-1	0	1	52.2	0	52.2	56
創意	18.72%	4,059.8	-123.3	4,183.1	2	8	5	2,710.9	2,720.6	2,696	4,115
聯鈞	8.92%	320.1	-20.8	340.9	1	14	12	256.3	257.1	255.3	427.5
晶睿	-0.40%	-4	0	-4	-10	0	10	99	0	99	99.4
由田	17.95%	82.1	2.9	79.1	0	4	3	114.3	113.9	114.9	193
群創	-37.94%	-4,634.9	-17.2	-4,617.7	-174	327	502	24.3	24.4	24.3	50.7
昇達科	-10.80%	-114.8	0	-114.8	0	0	1	1,063.1	1,003.8	1,070.2	1,185
長盛		0	0	0	0	0	0	25	25	0	22.3
陽程	-76.08%	-270.6	1.8	-272.4	-5	2	7	50.8	50.1	51	105.5
環天科	-25.68%	-4.8	0	-4.8	1	1	0	18.5	18.5	0	13.8
維熹	-12.25%	-67.5	-6.7	-60.8	4	10	6	55.1	55.5	54.4	40.3
揚明光	7.86%	46	0	46	10	10	0	58.5	58.5	0	63.1
位速		0	0	0	0	0	0	23.9	23.9	0	15.7
柏騰	0.66%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	26.4
力旺	26.57%	810.4	-22.2	832.6	0	2	1	1,524.9	1,532.4	1,510.2	2,365
晶相光		0	0	0	0	0	0	74.5	74.5	0	58.6
台勝科	1.49%	21.6	21.6	0	0	10	10	144.8	143.8	145.9	433.5
嘉澤	-19.37%	-1,139.1	-14.4	-1,124.7	-2	2	4	1,470.1	1,474.9	1,467.7	2,030
晶彩科	4.77%	14.3	2.4	11.9	-1	2	3	100	99.3	100.4	88.5
曜越	-27.92%	-84.3	-0.1	-84.2	7	9	2	33.5	33.5	33.5	21.5
州巧	38.11%	102	2	100	-4	1	5	53.5	51.9	53.9	28.9
敦泰	9.86%	5.5	0	5.5	-1	0	1	55.3	0	55.3	49.9
兆利	18.40%	119	0	119	-7	0	7	92.4	0	92.4	75.4
世禾	2.30%	9	0	9	-2	0	2	196	0	196	191.5
同致	-24.92%	-15.1	0	-15.1	1	1	0	60.6	60.6	0	45.5
禾瑞亞	49.42%	21.2	0	21.2	1	1	0	42.9	42.9	0	64.1
牧德	-0.89%	-13.3	-13.3	0	0	3	3	496.3	498.5	494.1	644
聯合再生	-80.61%	-1,217.3	-0.7	-1,216.6	-140	5	145	10.4	10.5	10.4	19.1
博磊	35.49%	237.7	-1.8	239.5	6	9	3	74.4	74.6	74	114.5
辛耘	85.05%	842.8	2.3	840.5	2	3	1	330.3	329.8	332	750
通嘉	1.28%	0.7	0.7	0	0	1	1	54.5	54.1	54.8	55.8
艾笛森	-4.75%	-1	0	-1	-1	0	1	20	0	20	21
瑞鼎	-0.66%	-23.5	0.5	-23.9	14	15	1	238.2	238.2	238.7	236.5
智易	0.27%	1	0	1	2	2	0	184	184	0	184.5
宏致		0	0	0	0	0	0	64	64	0	84.4
谷崧	0.00%	0	0	0	0	0	1	15.1	15.2	15.1	15.1
洋華	25.87%	147.7	0	147.7	-8	0	8	71.4	0	71.4	52.9
光頡	24.18%	373.4	-17	390.4	15	24	9	64.4	64.9	63	90.9
西勝	-0.76%	-1.1	1.9	-3	2	7	5	20.7	20.5	20.9	19
新鉅科	-19.72%	-157.9	1.2	-159	17	23	6	34.8	34.8	35	25.4
達邁	-8.72%	-34.4	0	-34.4	-6	0	6	65.8	0	65.8	71.5
健策	26.51%	9,251.7	33.8	9,217.9	10	13	2	2,684.7	2,682	2,698.9	3,520
世芯-KY	-1.20%	-1,027.3	298.8	-1,326.1	-18	6	25	3,410.5	3,370.4	3,420.2	3,490
鑫科	4.15%	2.8	0	2.8	0	1	0	66.8	66.7	68.5	69.5
貿聯-KY	35.15%	3,471.8	-35.5	3,507.2	6	7	1	1,411.1	1,415.5	1,380	2,000
TPK-KY	16.65%	21.1	-0.2	21.3	1	3	2	42.3	42.3	42.2	63.6
家登		0	0	0	0	0	0	445.7	0	445.7	481
湧德	1.36%	6.5	-3	9.5	0	3	4	119.4	120	119	109.5
碩禾	1.67%	2	0	2	-1	0	1	119.5	0	119.5	117.5
海華	7.46%	137.2	0.8	136.4	27	30	3	61.3	61.3	61.5	66.3
大眾控	-25.62%	-897.8	-2.3	-895.5	62	65	3	53.9	53.9	53.2	39.5
大聯大	76.15%	337.4	0	337.4	7	7	0	63.3	63.3	0	111.5
合勤控	-25.53%	-260	0	-260	-26	0	27	37.7	38	37.7	47.4
神達	6.23%	31.3	0.4	30.8	3	6	2	83.6	83.6	83.8	91.3
漢磊	-1.92%	-4.9	-1.3	-3.6	-2	2	4	63.8	64.3	63.6	65.4
連展投控	-14.33%	-1.9	0	-1.9	2	2	0	6.7	6.7	0	5.7
日月光投控	-48.77%	-2,976.1	-19.3	-2,956.8	-8	11	20	305.1	306.2	304.5	633
永崴投控	19.48%	33.4	-0.4	33.7	-3	3	6	28.5	28.6	28.5	17.3
富采	-49.00%	-34.4	0	-34.4	-2	0	2	35.1	0	35.1	52.3
定穎投控	-0.81%	-134.9	101.9	-236.8	11	117	105	142.7	142.2	143.2	122.5
東洋	6.39%	16.2	0	16.2	-3	0	3	84.5	0	84.5	79.1
優盛	-0.91%	-0.4	-0.4	0	0	3	3	16.5	16.5	16.4	13.3
晟德	8.86%	3.7	0	3.7	0	0	1	41.8	41.8	41.8	38.1
天良	-1.12%	-1.2	-1.2	0	0	3	3	37.2	37.4	37	75.6
中天	25.54%	21.2	0	21.2	-4	0	4	20.8	0	20.8	15.5
健亞	-17.31%	-22.3	0	-22.3	4	4	0	32.3	32.3	0	26.7
國光生	-11.46%	-4.4	0	-4.4	2	2	0	19.2	19.2	0	17
中裕		0	0	0	0	0	0	59.3	59.3	0	58.5
訊聯基因		0	0	0	0	0	0	53.1	0	53.1	40.6
承業醫	22.61%	16	0	16	-2	0	2	35.3	0	35.3	27.3
友霖	5.55%	3.1	0	3.1	-2	0	2	28	0	28	26.4
松瑞藥	0.71%	0.2	0	0.2	-1	0	1	21.1	0	21.1	20.9
浩鼎	-7.57%	-13.7	0	-13.7	-7	0	7	25.9	0	25.9	27.9
光明	31.10%	15.8	0	15.8	-1	0	1	50.8	0	50.8	35
崇友		0	0	0	0	0	0	115	115	0	125
高鋒	-3.01%	-20.1	-20.1	0	0	13	13	51.3	52.1	50.6	39
福裕	-0.84%	-3.6	0	-3.6	19	20	1	21.6	21.6	21.6	21.5
東台	13.64%	291.3	1	290.3	-51	6	57	37.5	37.3	37.5	31.8
協易機	4.01%	52.5	3.6	48.9	-6	32	38	34.5	34.4	34.5	26.4
慶騰	-67.82%	-59	0	-59	-4	0	4	21.8	0	21.8	36.5
全球傳動	-1.35%	-42.3	-41.2	-1.1	-1	61	62	50.4	50.8	50.1	51.2
晟田	-52.69%	-198.8	0.5	-199.3	-7	1	8	47.2	46.7	47.2	75.7
科嶠	-218.14%	-1,780	0	-1,780	-8	0	8	102	0	102	324.5
智伸科	-44.27%	-56	0	-56	-1	0	1	126.5	0	126.5	182.5
強信-KY	0.28%	1.8	0.6	1.1	12	19	7	32.3	32.3	32.4	32.4
健椿	9.36%	13.2	2.3	10.9	-1	2	3	47.2	46.5	47.7	36.7
穎漢	26.32%	147	0	147	-13	0	13	43	0	43	31.7
百德	41.45%	28.4	0	28.4	-1	0	1	68.4	0	68.4	40.1
鈞興-KY		0	0	0	0	0	0	169.5	169.5	0	152
大銀微系統	54.21%	134	0	134	1	2	0	123.6	124	122	191
達航科技	6.96%	21.5	4.9	16.6	2	5	3	61.8	61.2	62.8	69.5
台灣精銳	13.45%	206.4	12.5	194	0	1	2	767.6	759.5	772	578
達明	-9.80%	-33	0	-33	1	1	0	337	337	0	304
永純	7.14%	2.2	0	2.2	2	2	0	15.4	15.4	0	16.5
永捷	-34.72%	-5.9	0	-5.9	1	1	0	16.9	16.9	0	11
德淵	20.83%	21.1	0	21.1	6	6	0	16.8	16.8	0	20.4
美琪瑪	3.39%	7.2	0	7.2	3	3	0	70.7	70.7	0	73.1
國精化	27.38%	93.5	0	93.5	2	2	0	170.8	170.8	0	217.5
熒茂	-14.95%	-3.4	0	-3.4	1	1	0	22.8	22.8	0	19.4
泰博	4.06%	11	0	11	-2	0	2	135.5	0	135.5	130
康普	6.28%	9.8	0	9.8	2	2	0	78	78	0	82.9
合一	28.49%	218.5	-0.3	218.8	-10	1	11	69.7	70	69.7	47.8
台耀		0	0	0	0	0	0	61.4	0	61.4	52.1
強生	-7.53%	-8.8	0.6	-9.5	1	2	1	58.5	58.3	58.9	48.8
新應材	-4.07%	-174.7	-32	-142.7	3	5	2	859	863.6	847.6	816
勤凱	30.42%	115	0	115	2	2	0	189	189	0	246.5
材料*-KY	1.28%	1.3	1.3	0	0	2	2	50.8	50.5	51.1	50.6
雙鍵	18.02%	184.5	4.9	179.6	1	9	8	113.7	113.4	114.1	293
南寶	-3.53%	-78.5	1.1	-79.6	-5	2	7	317.9	317.5	318.1	334
晶呈科技	-16.14%	-322.2	-10.7	-311.5	3	5	2	399.3	400.8	395.5	297
上品	9.07%	22	0	22	-1	0	1	242.5	0	242.5	220.5
台特化	-28.86%	-97.5	0	-97.5	0	1	0	337.8	339.5	333.7	242
聯光通	-9.07%	-3.5	0	-3.5	1	1	0	38.1	38.1	0	34.6
新復興	-7.73%	-176	49.5	-225.5	10	37	27	61.5	60.8	62.6	38.2
聯德控股-KY	0.01%	0.1	0.1	0	0	9	9	101.3	101.3	101.3	83.6
事欣科	46.32%	541.3	-3.6	544.9	12	18	5	64.9	65.1	64.4	107
新唐	96.67%	167.7	0.9	166.8	2	3	1	57.8	57.6	58.5	141
力士	-21.85%	-8.3	0	-8.3	-1	0	1	37.8	0	37.8	46
欣厚-KY	6.45%	3.5	0	3.5	-5	0	5	11	0	11	10.3
泰鼎-KY	-1.66%	-10.4	-2.2	-8.2	6	17	11	36.6	36.7	36.5	35.4
燦星網	24.43%	5.4	0	5.4	-1	0	1	22.1	0	22.1	16.7
新盛力	1.13%	107	107	0	0	56	56	168.8	167.8	169.7	209
太極	-5.10%	-15.1	-0.1	-15	16	18	2	16.4	16.4	16.4	15.5
和碩	-9.12%	-12.7	0.3	-13.1	-1	1	2	69.6	69.4	69.8	82.8
亞電	-15.95%	-100.4	-2.4	-98	-4	9	13	48.4	48.6	48.3	72.8
康控-KY	31.69%	24.2	0	24.2	-6	0	6	12.8	0	12.8	8.7
有成精密	50.53%	91.3	0	91.3	4	4	0	45.2	45.2	0	68
光鋐	-37.01%	-30.9	0	-30.9	-4	0	4	20.9	0	20.9	28.6
臻鼎-KY	-44.02%	-3,725.3	-23.2	-3,702.1	-11	38	49	172.7	173.1	172.4	509
誠美材	51.62%	71.5	0	71.5	10	10	0	13.9	13.9	0	21
天鈺	-2.26%	-3.5	-3.5	0	0	1	1	154.8	156.5	153	161.5
譜瑞-KY	0.64%	11	16.7	-5.7	-1	2	3	574	569	577.3	583
十銓	-0.72%	-7.4	-12.7	5.3	0	5	4	207.3	208.7	205.5	214
IET-KY	8.75%	60	-0.5	60.5	1	2	1	342.8	343	342.5	403.5
廣穎	-32.91%	-637.3	67.2	-704.5	-8	30	38	51	49.7	51.9	140
華星光	6.34%	1,060.2	-30.9	1,091.1	16	58	42	288.5	288.8	288.1	357
榮科	7.20%	42.7	-4.2	47	5	10	5	59.3	59.6	58.8	69
環宇-KY	85.72%	176.5	0	176.5	0	1	0	205.9	206	203.5	382.5
榮剛	0.00%	0	0	0	0	0	1	33.7	34.2	33.7	33.7
亞昕		0	0	0	0	0	0	25	25	25	22
科嘉-KY	-2.08%	-1.6	0	-1.6	-2	0	2	38.5	0	38.5	39.3
全訊	1.19%	3.5	3.5	0	0	2	2	147.6	146.8	148.5	121.5
東科-KY	22.30%	1,547.7	-1.4	1,549.1	-39	23	62	111.9	112	111.9	72.2
鈺鎧	64.26%	84.7	0	84.7	5	5	0	26.4	26.4	0	43.3
達興材料	2.08%	7	0	7	1	1	0	335.5	335.5	0	342.5
乙盛-KY	-7.45%	-6.2	0	-6.2	-1	0	1	82.8	0	82.8	89
祥碩	-3.04%	-121.9	16.9	-138.9	-2	1	3	1,337	1,323.7	1,340.6	1,410
信驊		0	0	0	0	0	0	8,937.9	8,880.8	9,013.9	14,100
尚凡*		0	0	0	0	0	0	32.2	32.2	0	24.5
jpp-KY		0	0	0	0	0	0	274	274	0	293
界霖	48.43%	26.3	0	26.3	1	1	0	54.3	54.3	0	80.6
宜鼎	-0.03%	-0.7	-0.7	0	0	3	3	747.9	748	747.7	1,300
邑昇	-28.69%	-120	4.4	-124.4	-8	3	11	38	36.9	38.3	53.9
系統電	18.23%	773.9	-2.9	776.8	-50	11	61	69.6	69.8	69.5	54
世紀*	-36.01%	-239.5	0	-239.5	7	7	0	95	95	0	60.8
華容	-30.67%	-62	0.7	-62.7	-2	5	7	28.9	28.8	28.9	60.3
建榮	-22.79%	-218.6	0.1	-218.7	9	10	1	95.9	95.9	96	71.6
世界	1.94%	50.7	18.1	32.6	3	18	15	145.2	144.6	145.8	155.5
鈺創	-21.62%	-312.9	1.4	-314.3	-10	13	24	60.3	60.2	60.3	88.9
中光電	-10.20%	-1,789.2	0.4	-1,789.6	166	175	8	100.2	100.2	100.3	89.5
光譜	-19.12%	-439.1	-14.9	-424.2	53	72	19	31.9	32.1	31.3	24.1
青雲	-209.95%	-175.1	0	-175.1	-1	0	1	83.4	0	83.4	258.5
中磊	0.91%	2.3	1.1	1.2	1	3	2	84.1	83.9	84.4	85.1
能率	1.74%	26.5	9.3	17.2	-2	28	30	50.7	50.5	50.8	42.2
台半	19.83%	401.2	2.7	398.5	18	30	12	67.4	67.4	67.6	89.5
崇越	65.76%	217	0	217	1	1	0	330	330	0	547
高技		0	0	0	0	0	0	298	298	0	256.5
均豪	3.60%	13.2	0.9	12.4	1	4	2	92	91.8	92.2	98
佶優	15.61%	9.8	0	9.8	-2	0	2	31.4	0	31.4	26.5
瀚宇博	-21.62%	-500	12.7	-512.7	15	22	7	105.1	104.7	106.5	70.5
德宏	36.12%	339.7	1.9	337.8	7	9	1	104.5	104.3	106.2	146.5
智冠	-4.78%	-10	0	-10	2	2	0	104.5	104.5	0	99.5
中美晶	-12.06%	-193.1	1.4	-194.5	-2	11	13	123.2	123.1	123.3	220.5
慧友	2.31%	11	-2.2	13.2	-10	1	11	43.2	45.3	43	41.7
凱崴	18.62%	129.8	1.7	128.1	-7	3	11	63.4	62.9	63.5	47.5
德昌	3.02%	2.1	0	2.1	1	1	0	69.5	69.5	0	71.6
建國	-29.58%	-10.1	0	-10.1	-1	0	1	34.2	0	34.2	44.3
隆大	-12.00%	-11.5	0	-11.5	3	3	0	31.9	31.9	0	28.1
工信	-54.43%	-738.2	0	-738.2	60	60	0	22.6	22.6	0	10.3
遠雄	1.63%	1.1	0	1.1	1	1	0	67.5	67.5	0	68.6
聖暉*	73.74%	1,010.2	0	1,010.2	2	2	0	684.9	684.9	0	1,190
遠雄港	5.01%	7.2	0	7.2	3	3	0	47.9	47.9	0	50.3
致和證	28.95%	76.1	0	76	7	12	5	21.9	21.9	21.9	32.8
中租-KY	-17.58%	-646.2	0	-646.2	-35	0	35	105	105.5	105	123.5
合庫金	-8.21%	-3.9	0	-3.9	-2	0	2	23.8	0	23.8	25.7
寶雅		0	0	0	0	0	0	400.8	400.8	0	633
群益證	-7.22%	-22.8	1.3	-24.1	-4	6	11	28.7	28.5	28.8	33.6
宏遠證	23.77%	63	0	63	20	20	0	13.3	13.3	0	16.4
康和證	50.89%	107.2	0	107.2	13	13	0	16.2	16.2	0	24.5
美好證	-21.82%	-13.2	0	-13.2	-2	0	2	30.3	0	30.3	36.9
元大期	8.63%	8.2	0	8.2	-1	0	1	95	0	95	86.8
福邦證	2.36%	0.4	0	0.4	-1	0	1	14.8	0	14.8	14.5
寬魚國際	9.30%	29.6	0	29.6	-8	0	8	39.8	0	39.8	36.1
創惟	-7.50%	-45.1	0	-45.1	6	6	0	100.2	100.2	0	92.7
亞元	-6.05%	-1.5	0	-1.5	2	2	0	12.4	12.4	0	11.7
邁達特		0	0	0	0	0	0	48.1	48.1	0	42
彩晶	44.74%	49.5	1.3	48.2	9	12	3	9.2	9.1	9.6	14.5
迎廣	-14.78%	-34.9	0	-34.9	3	3	0	78.7	78.7	0	67.1
達運	-1.52%	-0.2	0	-0.2	-1	0	1	13.2	0	13.2	13.4
新普		0	0	0	0	0	0	353.5	353.5	0	370.5
擎邦	10.92%	31	0	31	-5	0	5	56.8	0	56.8	50.6
廣運	0.22%	0.3	0.3	0	0	2	2	69.4	69.4	69.5	50.3
信音	14.13%	100.7	-0.1	100.8	-16	3	19	37.5	37.6	37.5	31.2
九豪	-18.58%	-20.7	-1.4	-19.3	-1	2	3	37.2	37.7	37	56.3
普誠	-9.08%	-8.1	1.3	-9.4	4	5	1	17.8	17.6	19	15.3
萬旭	-8.12%	-7.6	0.5	-8	2	3	1	31	30.9	31.4	26.9
亞翔	12.46%	485.3	-27.7	512.9	2	7	5	556.4	558.5	553	815
振曜	-8.49%	-19.1	-2.3	-16.8	1	2	1	112.5	113.3	111	96.4
耕興		0	0	0	0	0	0	172	172	0	193
頎邦	199.39%	691.3	0	691.3	6	6	0	57.8	57.8	0	173
百一	-8.73%	-12.8	1.6	-14.4	6	10	4	14.7	14.6	15	12.2
嘉聯益	-1.34%	-1.3	0	-1.3	-6	0	6	16.8	0	16.8	17
鈞寶	-7.30%	-8.8	-8.8	0	0	2	2	60.3	62.5	58.1	59.5
松上	7.08%	11.2	0	11.2	7	7	0	22.6	22.6	0	24.2
華電網	31.44%	635.3	1.6	633.7	-23	6	30	67.4	67.1	67.4	41
浪凡	-12.44%	-11.1	0	-11.1	-2	0	2	44.4	0	44.4	50
凌華	106.20%	407.9	0	407.9	6	6	0	64	64	0	132
統振	-3.35%	-1.6	0	-1.6	1	1	0	49.3	49.3	0	47.7
信昌電	37.43%	197.4	-1.7	199.1	2	7	5	75.3	75.5	75.1	175
安碁	-117.86%	-79.9	0	-79.9	-3	0	3	22.6	0	22.6	49.2
立敦	-69.04%	-35.9	0	-35.9	-1	0	1	52	0	52	87.9
瑞儀	0.79%	1	1	0	0	1	1	127	126.5	127.5	84.7
達麗	-5.09%	-2.6	0	-2.6	1	1	0	50.1	50.1	0	47.6
亞通	-15.57%	-9.2	0	-9.2	2	2	0	29.4	29.4	0	24.8
橘子	18.11%	38.6	0	38.6	-4	0	4	53.3	0	53.3	43.7
合晶	37.97%	89.1	-1.7	90.8	1	6	5	39.1	39.3	38.9	130
萬潤	155.90%	608	0	608	1	1	0	390	390	0	998
廣明	-34.40%	-225	0	-225	6	6	0	109	109	0	71.5
萬泰科	24.46%	217.7	5.5	212.3	11	17	5	52.4	52.1	53.2	69.8
精成科	12.83%	304.2	18.1	286.1	-10	10	20	118.5	117.3	119.1	90.5
帆宣	-85.25%	-497	0	-497	-2	0	2	291.5	0	291.5	540
佳必琪	54.39%	163	4	159	1	2	1	149.8	148.5	152.5	307.5
天品	8.22%	18	0	18	-2	0	2	109.5	0	109.5	100.5
盛群	2.78%	19.9	-15.4	35.4	3	16	13	44.8	45.3	44.1	57.1
艾華	-10.77%	-45.5	0	-45.5	5	5	0	84.5	84.5	0	75.4
詮欣	7.27%	24.4	1.7	22.7	4	6	2	56	55.7	56.6	61.4
雷科	88.62%	142.7	0.7	142	2	3	1	53.7	53.5	54.2	124.5
今國光	-1.11%	-33.7	-1.9	-31.8	-21	25	46	66.1	66.2	66.1	67.6
聯茂	184.46%	5,594	-1.4	5,595.4	24	25	1	121.3	121.4	120	354.5
精誠	-4.79%	-22.5	1.1	-23.6	0	3	4	117.7	117.5	117.9	141.5
和椿	15.43%	621.7	20.7	601	-20	12	32	125.9	124.6	126.3	96.3
中探針	106.95%	735.8	-6.4	742.2	7	11	4	62.5	63	61.4	169
晉泰	1.65%	0.5	0.5	0	0	1	1	30.4	30.1	30.6	21.2
旺矽	-66.94%	-6,722.8	4.3	-6,727	-2	2	4	2,510.8	2,509.3	2,511.5	5,875
系微	9.76%	61.5	3.8	57.7	2	3	1	210.1	209.2	213	238
力成	5.56%	560.4	-23.7	584.1	30	40	10	252	252.5	250.2	272
茂迪	-17.21%	-45.6	0	-45.6	-12	0	12	22.1	0	22.1	25.9
矽格	31.55%	168.7	3.1	165.6	2	4	2	133.7	133.2	134.8	216
方土昶	-2.22%	-15.7	-7.7	-8	2	14	12	50.5	50.8	50.1	46.8
台郡	-1.86%	-8.9	3.3	-12.2	2	8	5	60.2	60	60.6	55.9
同欣電	16.09%	337.7	-12	349.7	6	14	7	150	150.5	148.8	200.5
台燿	-48.65%	-1,467.3	-2.1	-1,465.2	-1	4	6	502.6	502.9	502.4	1,235
元山	-12.77%	-36.2	-0.1	-36.1	3	5	2	56.7	56.7	56.7	44.7
康舒	11.36%	1,969.4	4.1	1,965.4	-187	106	294	58.9	58.9	59	48.5
淳安	-13.36%	-16.3	0	-16.3	5	5	0	24.5	24.5	0	21.2
佳邦	0.39%	3.6	12.8	-9.2	1	10	9	92.4	91.7	93.1	82.5
啟碁	15.52%	5,389	-150.2	5,539.3	60	228	168	152.3	152.7	151.8	245
良維	-0.30%	-33.5	-183.6	150.1	2	65	63	170.5	172	169	247
沛亨	-88.22%	-337	0	-337	-2	0	2	191	0	191	359.5
悅城	34.51%	10.8	0	10.8	1	1	0	31.2	31.2	0	41.9
旭隼		0	0	0	0	0	0	935.4	935.1	937	989
晶焱	0.97%	4.8	0.1	4.7	-3	3	6	82.6	82.5	82.6	81
群電	2.74%	2.3	0	2.3	-1	0	1	84	0	84	81.7
矽力*-KY	-11.19%	-180.3	11.5	-191.9	-1	5	6	268.6	267.3	269.6	461.5
韋僑	3.51%	4	0	4	1	1	0	114	114	0	118
京晨科		0	0	0	0	0	0	75.8	75.8	0	135
億而得	3.73%	38.6	4.5	34.1	0	9	10	103.3	103	103.5	69.4
易發	14.22%	23	0.9	22.1	-1	1	2	80.9	80.3	81.2	59.1
光麗-KY	40.69%	59	0	59	-5	0	5	29	0	29	17.2
大中	-42.11%	-128	4.5	-132.5	-1	1	2	152	149	153.5	286
光聖		0	0	0	0	0	0	1,342.4	1,337.7	1,344.2	1,260
元晶	-5.53%	-241.7	0.1	-241.7	21	111	89	39.4	39.4	39.4	28.4
藥華藥	68.33%	5,722.8	-28.6	5,751.4	9	14	4	598.3	599.9	592.7	1,175
鈺邦	-2.48%	-4.6	-4.6	0	0	1	1	184.5	187	182.4	245
訊芯-KY	194.92%	287.5	0	287.5	1	1	0	147.5	147.5	0	435
宇智	9.40%	20.3	-1	21.3	-3	1	4	54	54.8	53.8	46.7
保瑞	-26.46%	-144.2	0	-144.2	1	1	0	544.8	545.2	533.9	401
安集	-17.97%	-12.9	0	-12.9	-2	0	2	35.9	0	35.9	42.4
點序	-40.42%	-256.5	0	-256.5	6	6	0	105.7	105.7	0	63
環球晶	-48.45%	-4,079.2	-5.4	-4,073.8	-5	10	16	526.3	526.6	526	1,205
生華科	23.38%	39	0	39	-3	0	3	55.6	0	55.6	42.6
台塑化	70.27%	231.1	0.3	230.8	6	7	1	47	46.9	47.2	85.4
穎崴	-76.52%	-11,539.8	0	-11,539.8	-4	0	4	3,770.1	0	3,770.1	6,655
保勝光學	-0.27%	-1.4	0	-1.4	-7	0	7	74	0	74	74.2
達發	4.60%	42	42	0	0	2	2	457.3	446.8	467.8	584
創威	-17.31%	-10.3	0	-10.3	-1	0	1	59.5	0	59.5	69.8
愛普*	-73.12%	-3,456.5	5.9	-3,462.4	-9	1	10	472.7	467.4	473.3	858
晶心科	-1.83%	-9	-9	0	0	2	2	246.3	248.5	244	234.5
倉和		0	0	0	0	0	0	68.3	68.3	0	137.5
泰福-KY	-21.09%	-10.8	0	-10.8	1	1	0	51.2	51.2	0	40.4
高端疫苗	-25.97%	-28.9	0	-28.9	-3	0	3	37	0	37	46.7
長科*	-4.89%	-68.4	4.7	-73.1	-9	14	23	60.8	60.6	60.9	69
興能高	-13.80%	-96.4	4.4	-100.8	9	18	9	38.8	38.7	39.1	27.5
欣普羅		0	0	0	0	0	0	41.4	41.4	0	34
是方		0	0	0	0	0	0	346.7	346.7	0	325
申豐		0	0	0	0	0	0	31.6	31.6	0	32.6
東典光電	47.16%	22.4	0	22.4	1	1	0	47.5	47.5	0	69.9
台康生技	-27.66%	-17.4	0	-17.4	1	1	0	62.9	62.9	0	45.5
寬宏藝術	37.47%	580	0	580	-11	0	11	140.7	0	140.7	88
立誠	7.33%	4.3	0	4.3	1	1	0	58.7	58.7	0	63
富強鑫	-16.16%	-25.4	1	-26.4	4	5	1	31.4	31.3	32.3	24.7
帝寶	-18.38%	-118	0	-118	4	4	0	160.5	160.5	0	131
瀧澤科	-0.46%	-0.2	-0.2	0	0	1	1	43.6	43.7	43.5	38.8
資拓宏宇	19.71%	9.5	0	9.5	-1	0	1	48	0	48	38.5
慧智	15.03%	4.4	0	4.4	1	1	0	29.6	29.6	0	34.1
共信-KY	-11.76%	-74.1	-1	-73.1	-3	5	8	78.7	78.9	78.7	103
均華		0	0	0	0	0	0	722	0	722	928
M31	4.01%	17.5	0	17.5	0	0	1	436.9	429.9	437	419.5
華安	-22.23%	-76.1	0.4	-76.4	6	7	1	48.9	48.8	49.2	36.1
群翊		0	0	0	0	0	0	284.3	284.3	0	357
緯穎	19.88%	3,703.1	-83.2	3,786.3	2	5	2	3,725.5	3,737.9	3,696.3	5,000
騰輝電子-KY	-129.96%	-518.8	0	-518.8	-4	0	4	99.8	0	99.8	229.5
鈺太	21.83%	40.5	0	40.5	1	1	0	185.5	185.5	0	226
雍智科技	-83.25%	-726	6	-732	-1	1	2	436	432	438	1,170
安格		0	0	0	0	0	0	49.4	0	49.4	51.2
伊雲谷	-0.98%	-1.2	0	-1.2	-2	0	2	61.5	0	61.5	62.1
洋基工程	-5.93%	-142	-17.3	-124.8	-1	3	4	598.7	602	596.3	721
廣閎科	104.92%	379.9	0	379.9	4	4	0	90.5	90.5	0	185.5
芯鼎	-26.79%	-24.3	0	-24.3	-2	0	2	45.4	0	45.4	57.5
旭暉應材	7.95%	6	0	6	-1	0	2	37.4	36.6	37.5	34.5
軒郁	-1.40%	-1.5	0	-1.5	1	1	0	107	107	0	105.5
惠特	-3.44%	-3.9	0	-3.9	1	1	0	113.4	113.4	0	109.5
長聖	8.29%	53.5	0	53.5	-4	0	4	161.4	0	161.4	148
力智	14.35%	113	0.1	112.9	3	4	1	196.9	196.9	197	234.5
久昌	4.41%	19.9	-3	22.9	-2	1	3	150.2	152.5	149.5	138
亞泰金屬	-58.17%	-2,041.7	16.7	-2,058.4	-13	5	19	184.7	182.1	185.5	332.5
竹陞科技		0	0	0	0	0	0	725.2	725.3	725.1	1,200
智聯服務	40.03%	27.3	0	27.3	-1	0	1	68.2	0	68.2	40.9
龍德造船	-1.32%	-6	0	-6	-3	0	3	151	0	151	153
匯僑設計	-7.50%	-10.2	0	-10.2	3	3	0	45.6	45.6	0	42.2
台灣虎航	-16.07%	-22.4	0	-22.4	2	2	0	69.8	69.8	0	58.6
穩得	2.20%	345.5	0	345.5	103	103	0	152.6	152.6	0	156
綠界科技*	23.06%	25.5	0	25.5	-2	0	2	55.3	0	55.3	42.6
志強-KY	36.24%	39.5	0	39.5	-1	0	1	109	0	109	69.5
力積電	0.97%	370.9	-191.7	562.6	110	637	526	59.9	60	59.7	65.1
展碁國際	8.94%	10.8	0	10.8	-1	0	2	60.4	60	60.4	55
AES-KY	-21.81%	-270.2	0	-270.2	0	1	0	1,238.7	1,239.2	1,235	969
華景電	-5.73%	-36.5	-0.7	-35.8	0	1	2	318.5	319	318.3	354
采鈺	72.56%	3,846.8	0	3,846.8	19	19	0	279	279	0	481.5
崑鼎		0	0	0	0	0	0	304	304	0	271.5
富世達	2.90%	40	0	40	0	1	0	1,378	1,375	1,415	1,415
森崴能源	63.46%	319.9	3.1	316.7	-5	3	9	56	55.3	56.3	3.5
汎銓	0.77%	1.4	1.4	0	0	1	1	178.7	178	179.4	346.5
邁科	151.05%	361	0	361	1	1	0	239	239	0	600
天二科技	180.34%	63.7	0	63.7	1	1	0	35.4	35.4	0	99.1
圓裕	-18.14%	-7.1	0	-7.1	1	1	0	39.2	39.2	0	32.1
東研信超	22.31%	51.6	0	51.6	-3	0	3	77.1	0	77.1	59.9
長佳智能	12.30%	98.1	0	98.1	-12	0	12	66.5	0	66.5	58.3
數泓科	2.53%	3	0	3	-1	0	1	118.5	0	118.5	115.5
雲豹能源	28.14%	99.5	0.5	99	-2	1	3	117.9	117.5	118	68.5
泓德能源	-21.19%	-180.5	-5.6	-174.9	5	7	2	121.7	122.3	119.5	87.3
鑽石投資		0	0	0	0	0	0	17.7	17.7	0	17.6
巨漢	-32.35%	-88	0	-88	-1	0	1	272	0	272	360
阜爾運通	1.05%	1.5	0	1.5	1	1	0	143.5	143.5	0	145
華凌	2.07%	2	0	2	5	5	0	19.4	19.4	0	19.8
康霈*	36.73%	426.8	0	426.8	-6	0	7	166	167.2	166	105
天虹		0	0	0	0	0	0	218	218	0	268.5
兆聯實業		0	0	0	0	0	0	750.7	750.7	0	1,005
裕慶-KY	0.53%	1	1	0	0	1	1	188	187.5	188.5	253
大井泵浦	-19.44%	-60.2	0	-60.2	5	5	0	62	62	0	50
富威電力	-0.10%	-0.2	-0.2	0	0	2	2	95.6	95.6	95.5	40.2
聯友金屬-創	933.40%	8,829.1	0	8,829.1	5	5	0	189.2	189.2	0	1,955
昶瑞機電		0	0	0	0	0	0	86	86	0	81.3
永擎		0	0	0	0	0	0	238	238	0	304
創泓科技	-22.19%	-36.5	0	-36.5	-1	0	1	164.5	0	164.5	201
萊德光電-KY		0	0	0	0	0	0	521.3	521	522	428.5
LINEPAY	40.03%	617.9	0	617.9	-3	0	3	514.5	0	514.5	308.5
光焱科技	0.36%	5	5	0	0	2	2	687.3	686	688.5	634
暉盛-創	-65.52%	-66.5	0	-66.5	-1	0	1	101.5	0	101.5	168
新代		0	0	0	0	0	0	901.8	901.8	0	2,030
鴻勁		0	0	0	0	0	0	3,680	3,680	0	6,500
能率亞洲	-8.28%	-38.9	1.9	-40.8	-7	7	14	33.6	33.4	33.7	39.5
大研生醫*	-12.76%	-208.8	-5	-203.8	18	57	39	28.7	28.8	28.6	17.5
松川精密	-33.27%	-686	0	-686	-12	0	12	171.8	0	171.8	229
長廣	-2.95%	-138.5	35	-173.5	-7	4	12	391.3	385.1	393.8	415.5
禾榮科		0	0	0	0	0	0	433.1	0	433.1	425
捷創科技	19.63%	96	0	96	-1	0	2	244.5	243.5	244.5	196.5
台通	27.02%	12.4	0	12.4	-2	0	2	23	0	23	16.8
矽創		0	0	0	0	0	0	194.5	194.5	0	288
尖點	12.40%	622.1	50.8	571.4	4	21	17	239	237.7	240.6	380.5
鈦昇	16.55%	212.5	28.9	183.6	2	12	10	107	105.7	108.6	197.5
昇陽半導體	-76.15%	-2,505.5	0	-2,505.5	-18	0	19	173.2	175	173.1	305
雷虎	20.63%	62.5	0	62.5	1	2	1	151.5	151.5	151.5	214
長園科	0.55%	0.3	0.3	0	0	1	1	54.2	54	54.3	37.5
台虹	-39.28%	-927.5	10.9	-938.3	-8	17	25	94.5	94.1	94.7	212
九暘	-49.80%	-25.4	0	-25.4	-1	0	1	51	0	51	76.4
金山電	-85.86%	-167	0	-167	-3	0	3	64.8	0	64.8	120.5
蜜望實	-1.56%	-1.4	-1.4	0	0	1	1	91.9	92.6	91.1	141.5
達運光電	9.90%	75.5	20	55.4	-5	5	10	76.3	73.6	77.6	66.5
南電	-217.26%	-5,704.2	0	-5,704.2	-7	0	7	375.1	371	375.1	1,190
廣積	-36.16%	-48.2	0	-48.2	-3	0	3	44.4	0	44.4	60.5
安國	-10.90%	-26.9	1	-27.9	1	2	1	123.3	123	124	95.1
東捷	83.59%	281	0.7	280.3	5	6	1	56	55.9	56.6	112
元太	4.64%	362.1	0.7	361.4	31	43	12	181.4	181.3	181.4	193
長華*	2.96%	4.3	4.5	-0.2	1	3	2	48.4	47.5	49.7	47.4
鉅橡	5.94%	61.3	-6.3	67.7	-10	5	16	64.6	65.5	64.3	58.1
伍豐		0	0	0	0	0	0	24	24	0	23.6
泰霖	-28.91%	-22	0	-22	2	2	0	38.1	38.1	0	27.1
宏捷科	1.87%	4.6	0.3	4.3	-1	1	2	123.7	123.5	123.8	119.5
品安	1.07%	37.4	8.1	29.3	-1	55	57	61.4	61.3	61.5	46.8
翔名	77.37%	212	0	212	2	2	0	137	137	0	243
保銳	-5.82%	-2.2	0	-2.2	-2	0	2	18.9	0	18.9	20
擎亞	188.07%	365.6	0	365.6	4	4	0	48.6	48.6	0	140
瀚荃		0	0	0	0	0	0	95.6	96	95.6	77.6
錸寶	3.05%	24.3	-4.1	28.4	-5	15	20	39.8	40	39.7	34
華東	-10.86%	-416.1	1.2	-417.3	12	50	38	76.6	76.6	76.7	41.9
至上	7.86%	40.7	3.1	37.6	2	7	4	74	73.7	74.4	86.2
越峰	-8.72%	-8.2	0	-8.2	-3	0	3	31.6	0	31.6	34.3
福懋科	6.89%	335.4	92.1	243.3	-29	36	65	74.9	73.2	75.8	67.4
南茂	0.20%	15.5	15.5	0	0	121	121	64	64	64.1	104
博智	-29.42%	-329.1	8.7	-337.8	-2	3	6	186.4	184.5	187.4	300
精星	8.93%	3	0	3	-1	0	1	33.6	0	33.6	30.6
無敵	-22.04%	-17.3	0	-17.3	5	5	0	15.7	15.7	0	12.2
勤誠	-21.64%	-414.5	0	-414.5	-2	0	2	957.7	956.4	957.7	1,165
志超		0	0	0	0	0	0	35.8	0	35.8	31.5
寶一	-0.76%	-0.6	-0.6	0	0	2	2	43	43.2	42.9	41.6
巨有科技	-3.42%	-5	0	-5	-1	0	1	146	0	146	151
新漢	-19.50%	-133.7	0	-133.7	9	9	0	76.2	76.2	0	61.3
華宏	-0.91%	-0.7	0.4	-1.1	-1	1	2	41.4	41.2	41.5	42.6
菱光		0	0	0	0	0	0	59.6	59.6	0	44.4
朋程	12.12%	80	0	80	5	5	0	132	132	0	148
富鼎	150.11%	1,461.5	0	1,461.5	9	10	0	97.4	97.4	98	243.5
宇瞻	8.41%	494.8	23.3	471.6	6	52	46	113.1	112.9	113.4	191.5
群聯	-0.82%	-268.3	-83.7	-184.6	1	16	15	2,036.9	2,039.6	2,034	1,855
金居	-1.97%	-301.7	30.2	-331.9	-3	51	54	283.6	283.3	283.9	394.5
羅昇	-7.72%	-58.1	3.2	-61.3	4	8	4	94.1	93.8	94.6	78.5
金益鼎	0.85%	4.2	4.2	0	0	5	5	98.5	98.1	98.9	95.3
可寧衛*	7.48%	232.1	-12	244.1	-16	59	76	40.8	41	40.8	26.4
匯鑽科	13.64%	17.3	2	15.3	-1	1	2	63.4	62.1	64.1	48.8
大江	8.55%	80	-0.7	80.7	-2	4	6	155.9	156	155.8	115.5
昶昕	2.95%	2	0	2	1	1	0	67.7	67.7	0	69.7
綠電	-3.30%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	20.1
富邦媒	-29.45%	-227.5	0	-227.5	-4	0	4	193.1	193	193.1	250
柏文	-5.99%	-35.5	0	-35.5	-4	0	4	148.1	0	148.1	157
億豐	0.00%	0	0	0	0	1	1	414	414	414	363
美吉吉-KY	23.97%	5.5	0	5.5	-1	0	1	23	0	23	17.5
台境*	-13.03%	-8	-0.8	-7.3	-2	1	3	20.6	21.2	20.4	24.1
鼎炫-KY		0	0	0	0	0	0	319.5	0	319.5	268.5
欣雄	-8.89%	-7.6	0	-7.6	2	2	0	42.8	42.8	0	39
北基	-12.06%	-6.4	0.2	-6.6	1	2	1	26.8	26.7	26.9	20.1
愛地雅	-37.43%	-35.3	-0.2	-35	8	11	2	8.6	8.6	8.5	4.7
邦泰	1.03%	0.2	0	0.2	-1	0	1	19.5	0	19.5	19.3
泰金寶-DR	-28.18%	-430	-4.1	-425.8	-169	75	244	6.3	6.3	6.2	8.8
鈺齊-KY	-22.89%	-22.2	0	-22.2	1	1	0	97	97	0	74.8
台火	21.25%	3.8	0	3.8	-1	0	1	17.7	0	17.7	13.9
寶成	21.25%	19.8	0	19.8	-3	0	3	31	0	31	24.4
統一實	18.13%	17	0	17	-5	0	5	18.8	0	18.8	15.4
豐泰	-31.26%	-92.9	0	-92.9	3	3	0	99.1	99.1	0	68.1
美利達		0	0	0	0	0	0	88.4	88.4	0	80.4
中保科	1.88%	6	0	6	3	3	0	106.5	106.5	0	108.5
巨大		0	0	0	0	0	0	92.8	92.8	0	84.6
福興	19.18%	28.7	0	28.7	-3	0	3	49.8	0	49.8	40.3
成霖	2.86%	0.3	0	0.3	1	1	0	10.5	10.5	0	10.8
百和	8.47%	22	0	22	-4	0	5	52	51.6	52	47.6
宏全	1.24%	1.5	1.5	0	0	1	1	121.3	120.5	122	132.5
裕融	-3.06%	-7.3	-0.1	-7.2	-2	1	3	79.8	79.9	79.8	83.4
茂順	10.19%	45.5	0	45.5	4	4	0	111.6	111.6	0	123
潤泰新	-4.43%	-5.2	0	-5.2	1	4	2	29.2	29.2	29.2	26.7
佳龍	36.62%	28.2	0	28.2	-2	0	2	38.5	0	38.5	24.4
世紀鋼		0	0	0	0	0	0	140	140	0	115
國票金	4.92%	2.4	0	2.4	-2	0	3	16.6	16.5	16.6	15.8
永豐金	39.14%	192.2	0	192.2	17	17	0	28.9	28.9	0	40.2
中信金	-10.46%	-36.8	0.4	-37.2	-2	4	7	50.3	50.2	50.3	62.7
中信金乙特	-1.26%	-2.4	0	-2.4	3	3	0	63.6	63.6	0	62.8
第一金	18.18%	58.3	0	58.3	11	11	0	29.2	29.2	0	34.5