元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	0.30%	0.3	0.3	0	0	10	10	9.9	9.9	9.9	17.8
主動統一全球創新	93.58%	85.4	0	85.4	8	8	0	11.4	11.4	0	22.1
尖點	17.22%	864.1	50.8	813.4	4	21	17	239	237.7	240.6	441
鈦昇	31.34%	402.5	28.9	373.6	2	12	10	107	105.7	108.6	292.5
昇陽半導體	-96.94%	-3,189.5	0	-3,189.5	-18	0	19	173.2	175	173.1	341
雷虎	-6.11%	-18.5	0	-18.5	1	2	1	151.5	151.5	151.5	133
鑽石投資		0	0	0	0	0	0	17.7	17.7	0	14.5
巨漢	-49.45%	-134.5	0	-134.5	-1	0	1	272	0	272	406.5
主動統一台股增長	-22.20%	-546.8	3.2	-550	-39	100	140	17.6	17.6	17.6	31.4
元大台灣50	-20.87%	-782.6	-0.7	-781.9	-22	29	52	72.1	72.1	72.1	106.1
富邦科技	39.87%	528.3	0.1	528.1	26	31	4	42.7	42.7	42.8	62.3
元大寶滬深	-6.68%	-7.9	0	-7.9	-5	0	5	23.7	0	23.7	25.3
富邦台50	-47.32%	-158	0	-158	-1	0	2	166.9	166.7	167	246
元大台灣50正2	91.32%	4,414.6	0	4,414.6	-10	0	11	439.5	437	439.6	38.3
元大台灣50反1	-28.87%	-2,672.2	1.2	-2,673.3	561	621	60	14.9	14.9	14.9	10.1
富邦上証正2	10.26%	344.4	8.1	336.3	60	70	10	47.9	47.8	48.7	53.5
期元大S&P黃金	11.57%	195.8	0	195.8	-32	0	32	52.9	0	52.9	46.8
元大滬深300正2	12.25%	294.3	0	294.3	122	122	0	19.7	19.7	0	22.1
富邦深100	18.74%	29.2	0	29.2	10	10	0	15.6	15.6	0	18.5
元大S&P500	8.53%	11.7	0	11.7	2	2	0	68.6	68.6	0	74.5
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	123.1
國泰臺灣加權正2	88.86%	816.8	0	816.8	15	16	1	57.5	57.5	57.5	111.9
富邦恒生國企正2	14.11%	36.7	-0.1	36.8	-20	3	23	11.3	11.4	11.3	9.5
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	221.2
富邦NASDAQ反1	-16.20%	-2.3	0	-2.3	5	5	0	2.8	2.8	0	2.4
期元大S&P原油反1	55.69%	75.7	0	75.7	-5	0	5	27.2	0	27.2	12
富邦臺灣加權正2		0	0	0	0	0	0	174.7	172.5	174.9	338.6
元大美債20年	3.22%	4.4	0	4.4	-4	0	5	27.4	27.4	27.4	26.5
元大美債20正2	5.43%	19.7	0	19.7	-50	0	50	7.3	0	7.3	6.9
群益臺灣加權正2		0	0	0	0	0	0	156.2	155	156.5	305.9
國泰20年美債	2.07%	17.1	0.1	17	-26	3	29	28.5	28.4	28.5	27.8
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	92.1
國泰股利精選30		0	0	0	0	0	0	29.2	0	29.2	35.8
期元大S&P黃金正2	-19.46%	-296	-1	-295	10	13	3	117	117.1	116.7	87.6
元大台灣高息低波	-7.90%	-49.1	0.7	-49.9	-6	6	12	51.8	51.8	51.9	60.2
期街口S&P布蘭特油正2	163.61%	284	0	284	8	8	0	21.7	21.7	0	57.2
群益投資級金融債	-2.91%	-1	0	-1	1	1	0	34.7	34.7	0	33.7
國泰投資級公司債	1.73%	0.6	0	0.6	-1	0	1	35.8	0	35.8	35.2
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	23.4	29.8
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	0	73.7
期元大道瓊白銀	21.96%	547.6	-5	552.5	-26	5	31	80.4	81.3	80.3	59.1
元大AAA至A公司債	2.37%	30.9	0	30.9	-40	0	40	32.6	0	32.6	31.8
中信中國50	-14.58%	-39.4	0	-39.4	10	10	0	27	27	0	23.1
統一FANG+	0.21%	0.2	0.2	0	0	1	1	114	113.9	114.2	133.7
期街口道瓊銅	5.59%	19.7	0	19.8	8	11	3	32.1	32.1	32.1	34.6
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	69.7
中信美國公債20年	3.41%	2.8	0	2.8	-3	0	3	27.6	0	27.6	26.7
國泰費城半導體	54.17%	944.4	-0.2	944.6	24	31	7	56.2	56.2	56.2	95.6
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.3	91.3
台新全球AI		0	0	0	0	0	0	58.2	58.2	0	73.3
群益0-1年美債	-0.48%	-1	0	-1	5	5	0	41.2	41.2	0	41
中信美國公債0-1	-1.64%	-3	0	-3	4	4	0	46.5	46.5	0	45.7
國泰網路資安		0	0	0	0	0	0	38.3	38.3	0	49
復華中國5G	64.65%	17.6	0	17.6	1	1	0	27.2	27.2	0	44.8
國泰永續高股息	-41.17%	-1,020.9	-0.1	-1,020.8	-104	3	108	23	23	23	32.7
國泰台灣科技龍頭	-18.90%	-64.1	-0.1	-64.1	-3	7	10	33.9	33.9	33.9	55.3
中信中國高股息	-2.93%	-4.5	0	-4.5	-7	2	10	15.2	15.2	15.2	15.8
富邦越南	-3.42%	-0.6	0	-0.6	1	1	0	19	19	0	18.4
永豐中國科技50大	35.01%	46.4	0	46.4	10	10	0	13.3	13.3	0	17.9
中信關鍵半導體	57.04%	197.2	0	197.2	15	15	0	23.1	23.1	23.1	36.2
國泰智能電動車	-36.83%	-12.9	0	-12.9	-1	0	1	34.9	0	34.9	47.8
富邦未來車	-27.01%	-11.3	0	-11.3	-1	0	1	41.7	0	41.7	52.9
中信綠能及電動車		0	0	0	0	0	0	21	0	21	29.6
FT潔淨能源	19.99%	27.1	0	27.1	4	6	2	22.6	22.6	22.6	29.3
富邦特選高股息30	-37.94%	-16.4	0	-16.4	-3	0	3	14.4	0	14.4	19.8
永豐智能車供應鏈	-68.73%	-58.1	0	-58.1	-3	0	3	28.2	0	28.2	47.5
中信電池及儲能	-0.81%	-1.5	0.2	-1.7	-1	12	13	14.3	14.3	14.3	16
新光臺灣半導體30	22.77%	30.3	-0.7	31	2	5	3	26.7	26.7	26.5	42.3
國泰數位支付服務	-13.22%	-34.3	0	-34.3	-4	1	6	43.2	43.2	43.2	50.1
第一金太空衛星	28.08%	144.6	0.3	144.3	8	9	1	57.2	57.2	57.5	75.2
凱基優選高股息30		0	0	0	0	0	0	24	0	24	30.3
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	31.3
中信特選金融		0	0	0	0	0	0	22.3	22.3	0	21.5
大華優利高填息30	32.63%	235.5	0	235.5	31	31	0	23.3	23.3	0	30.9
群益台灣精選高息	25.98%	394.4	0	394.4	57	64	6	23.7	23.7	23.7	30.5
國泰台灣領袖50		0	0	0	0	0	0	28.4	28.4	0	40.4
群益台ESG低碳50	48.37%	27.9	0	27.9	2	2	0	28.8	28.8	0	42.7
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	29.2	32.6
群益半導體收益	62.74%	154.4	0	154.4	10	10	0	24.6	24.6	0	40.1
復華台灣科技優息	-51.45%	-937.7	0.2	-937.9	-88	4	92	19.8	19.8	19.8	30.5
統一美債20年	2.41%	1.3	0	1.3	-4	0	4	13.7	0	13.7	13.4
兆豐永續高息等權		0	0	0	0	0	0	15.1	15.1	0	18
國泰10Y+金融債	-3.10%	-0.5	0	-0.5	1	1	0	16.5	16.5	0	16
野村臺灣新科技50	74.19%	52.3	0	52.3	2	2	0	35.3	35.3	0	61.5
台新永續高息中小	-22.05%	-15.6	0	-15.6	-4	0	4	17.7	0	17.7	21.6
群益ESG投等債20+	2.59%	19.4	0	19.4	-48	0	49	15.3	15.3	15.3	14.9
統一台灣高息動能	-34.57%	-150.9	0	-150.9	-28	0	28	15.6	0	15.6	21
元大台灣價值高息	-24.11%	-159.4	-0.1	-159.4	-54	13	68	9.7	9.7	9.7	12.6
群益科技高息成長	-48.02%	-5	0	-5	-1	0	1	10.4	0	10.4	15.4
台新臺灣IC設計	-1.97%	-6.7	-6.7	0	0	15	15	22.7	23	22.5	39.4
凱基台灣AI50	54.87%	7	0	7	0	1	0	12.7	12.7	12.7	19.6
群益優選非投等債	2.61%	15.3	0	15.3	-58	1	60	9.8	9.8	9.8	9.5
中信日本半導體	30.76%	134	0	134	25	30	5	14.5	14.5	14.5	19.9
中信日本商社	1.54%	4.2	0.1	4	14	19	5	14.3	14.3	14.4	14.6
元大航太防衛科技	1.22%	1.6	-0.2	1.7	-2	3	5	25.6	25.6	25.6	24.7
新光BBB投等債20+	1.98%	3.8	0	3.8	-20	0	20	9.6	0	9.6	9.4
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13.3
富邦旗艦50	-66.64%	-8.2	0	-8.2	-1	0	1	12.4	0	12.4	20.6
新光美國電力基建	19.59%	46.7	0.1	46.6	14	18	4	13.2	13.2	13.3	16.6
主動野村臺灣優選	56.54%	9	0	9	1	1	0	15.9	15.9	0	24.9
第一金優選非投債	3.18%	12	0	12	-39	0	40	9.4	9.5	9.4	9.1
主動中信非投等債	-2.46%	-0.5	0	-0.5	2	2	0	10.6	10.6	0	10.3
主動群益台灣強棒	57.64%	17.6	0	17.6	2	2	0	15.3	15.3	0	24.1
主動野村台灣50	-51.76%	-38.2	0	-38.2	-5	0	5	14.7	0	14.7	22.4
台泥	-5.50%	-78.4	-0.1	-78.3	54	55	1	25.9	25.9	25.8	24.5
亞泥	-2.63%	-0.9	0	-0.9	1	1	0	35.3	35.3	0	34.4
味全	13.45%	9.7	0	9.7	-5	0	5	14.5	0	14.5	12.6
統一	-0.39%	-2.3	-0.6	-1.7	6	8	2	73.8	73.9	73.6	73.6
泰山	-6.27%	-2.3	0	-2.3	-2	0	2	18.4	0	18.4	19.5
佳格	2.23%	1.3	0	1.3	-2	0	2	29.1	0	29.1	28.5
聯華		0	0	0	0	0	0	46.4	46.4	0	43
聯華食		0	0	0	0	0	0	94.2	94.2	0	86.9
大統益		0	0	0	0	0	0	146	146	0	149
德麥		0	0	0	0	0	0	279.5	279.5	0	271.5
台塑	-5.50%	-56	2.1	-58.1	-8	14	23	44.3	44.2	44.3	50.8
南亞	9.40%	326.3	-11.1	337.5	10	45	35	77.1	77.3	76.9	111
華夏	14.83%	3.5	0	3.5	2	2	0	11.8	11.8	0	13.6
亞聚	-4.07%	-3.3	0	-3.3	-6	0	6	13.5	0	13.5	14.1
國喬	3.63%	15.4	-0.3	15.7	30	31	1	13.7	13.7	13.4	14.2
聯成	1.43%	0.3	0.3	0	0	2	2	10.5	10.5	10.6	11.4
中石化	-2.02%	-1	0	-1	-6	0	6	8.1	0	8.1	8.3
東陽	-10.77%	-81.5	0	-81.5	7	7	0	108.1	108.1	0	96.5
台化	-49.54%	-334.2	0.4	-334.6	-17	2	19	35.5	35.3	35.5	55.2
再生-KY	18.47%	4.6	0	4.6	-4	0	4	6.3	0	6.3	5.1
八貫	0.10%	0.1	0.1	0	0	1	1	95.6	95.5	95.6	100.5
遠東新	-2.13%	-3	0	-3	5	5	0	28.2	28.2	0	27.6
新紡	8.59%	65.6	-1.7	67.3	-7	3	10	76.4	76.8	76.2	66.6
南紡	-6.16%	-1.7	0	-1.7	-2	0	2	13.8	0	13.8	14.7
名軒	-3.42%	-12.3	0.2	-12.4	6	12	6	29.8	29.8	29.9	27.8
力麗	16.69%	5.1	0	5.1	5	5	0	6.1	6.1	0	7.2
佳和	-12.84%	-56.6	-0.3	-56.2	-33	4	37	11.9	12	11.9	13.6
集盛	-3.65%	-6	-0.3	-5.8	-9	10	19	8.7	8.7	8.7	9.3
首利	-2.48%	-1.8	0	-1.8	5	6	0	12.1	12.1	12.2	11.8
儒鴻	-10.80%	-176	0	-176	4	4	0	407.5	407.5	0	363.5
聚陽		0	0	0	0	0	0	318.5	318.5	0	230
士電	13.46%	1,313.5	-3.6	1,317.1	37	42	5	232.3	232.4	231.7	268
東元	1.15%	126.4	96.2	30.2	-6	114	120	91.6	91.2	92	87
中興電	-1.36%	-55.1	-23.1	-32	-8	14	22	183.6	184.6	183	187
亞力	0.29%	26.6	54.9	-28.3	-3	61	65	142	141.5	142.4	149.5
力山	-11.38%	-9.8	0	-9.8	3	3	0	28.6	28.6	0	25.3
利奇	-13.10%	-14.7	0	-14.7	9	9	0	12.4	12.4	0	10.8
華城	-7.97%	-661.3	-19.3	-641.9	5	8	3	1,036.7	1,038.4	1,031.9	910
堤維西	-35.56%	-36.2	0	-36.2	2	2	0	50.9	50.9	0	32.8
日馳		0	0	0	0	0	0	21.4	0	21.4	15.4
樂事綠能	-3.75%	-12.5	-4.8	-7.8	2	12	10	27.9	28.1	27.6	24.2
和大	-1.12%	-4.3	-4.3	0	0	6	6	63.8	64.2	63.4	51
中砂		0	0	0	0	0	0	429	429	0	716
精華		0	0	0	0	0	0	116	116	0	96.2
倉佑	79.84%	20	0	20	1	1	0	25.1	25.1	0	45.1
濱川		0	0	0	0	0	0	56.7	56.8	56.6	51.6
信錦	56.25%	38.7	0	38.7	1	1	0	68.8	68.8	0	107.5
吉茂		0	0	0	0	0	0	50.5	50.5	0	30.1
永冠-KY	-140.43%	-26	0	-26	-1	0	1	18.6	0	18.6	44.6
亞德客-KY	-25.58%	-266.8	0	-266.8	-1	0	1	1,043	1,022.1	1,043.2	1,310
駿吉-KY	-15.22%	-29.8	0	-29.8	4	4	0	49	49	0	41.5
直得	-108.84%	-89.9	0	-89.9	-1	0	1	82.6	0	82.6	172.5
華新	0.26%	6.7	1.2	5.5	2	67	65	38.8	38.8	38.8	41.6
華榮	-0.85%	-8.2	-5.2	-3	12	25	13	38.9	39	38.6	38.8
大亞	-2.52%	-48	7.5	-55.5	24	42	17	45.4	45.2	45.7	43
宏泰	6.90%	5.3	0	5.3	2	2	0	38	38	0	40.7
榮星	4.57%	2.4	0	2.4	-3	0	3	17.5	0	17.5	16.7
合機	-10.82%	-120.6	-3.1	-117.5	18	22	4	50.7	50.8	50	44.3
大東電	10.88%	69	-7	76	0	1	2	317	321.5	314.5	238.5
葡萄王	16.05%	19.5	0	19.5	-1	0	1	121.5	0	121.5	102
和益	-20.70%	-3.6	0	-3.6	-1	0	1	17.2	0	17.2	20.7
東聯	-7.91%	-15	-1	-14	-5	10	15	12.6	12.7	12.6	15.4
永光	-50.19%	-77.4	0.4	-77.9	-3	4	7	22	22	22.1	48.1
國化	-1.32%	-0.6	0	-0.6	-1	0	1	49.2	0	49.2	49.8
長興	-17.32%	-2,757.2	-37.1	-2,720	-215	33	249	63.9	64.9	63.8	76.4
中纖	-36.15%	-2.6	0	-2.6	-1	0	1	7.1	0	7.1	9.7
中碳	19.64%	14.2	0	14.2	1	1	0	72.3	72.3	0	86.5
中華化	76.25%	709.3	-1.5	710.8	16	20	4	46.5	46.6	46.2	91
喬山	1.01%	1.5	1.5	0	0	1	1	148.3	147.5	149	111.5
台蠟	1.24%	0.2	0	0.2	-1	0	1	16.1	0	16.1	15.9
南光	-7.32%	-10.6	0	-10.6	4	4	0	36.2	36.2	0	33.6
寶齡富錦	7.13%	4.7	0	4.7	-1	0	1	65.9	0	65.9	61.2
勝一	-13.69%	-43	0	-43	-2	0	2	157	0	157	178.5
訊聯	-33.27%	-168	0	-168	5	5	0	101	101	0	67.4
光洋科	-80.60%	-2,522	3	-2,525	-33	14	48	65.2	65	65.2	139.5
杏昌		0	0	0	0	0	0	136.5	0	136.5	134
神隆	-17.22%	-38.2	0	-38.2	9	9	0	24.6	24.6	0	20.4
美時	24.40%	468.9	-5.4	474.2	-4	2	6	320.2	322.3	319.6	201
台玻	-18.60%	-480.3	18.5	-498.7	-24	28	53	48.7	48.3	49	68.9
中釉	0.13%	0.1	0.1	0	0	3	3	25.2	25.2	25.2	58.5
和成	2.16%	0.8	0	0.8	1	2	1	19.7	19.7	19.7	20.6
富喬	2.65%	354	-21.1	375.1	48	139	91	96.1	96.2	96	104
正隆	27.43%	9.6	0	9.6	2	2	0	17.5	17.5	0	22.3
永豐餘	6.02%	15	0	15	10	10	0	24.9	24.9	0	26.4
榮成	-1.02%	-1.1	0	-1.1	-11	0	11	9.8	0	9.8	9.9
中鋼	-1.03%	-3.3	0	-3.3	-17	0	17	19.1	0	19.1	19.3
春源	14.76%	9.3	0	9.3	3	3	0	21	21	0	24.1
中鴻	12.31%	20.5	0	20.5	10	10	0	16.7	16.7	0	18.7
大成鋼	-17.31%	-62.7	0	-62.8	-8	2	10	36.2	36.2	36.3	44.1
彰源	-16.05%	-51.2	0	-51.2	-19	1	20	16	16	16	18.7
新光鋼	-10.82%	-8.4	0	-8.4	-2	0	2	38.8	0	38.8	43
新鋼	-14.02%	-6.8	0	-6.8	-3	0	3	16	0	16	18.3
允強	0.47%	0.3	0.3	0	0	3	3	21.2	21.1	21.2	20.3
海光	-4.03%	-3	0	-3	5	5	0	14.9	14.9	0	14.3
上銀	53.99%	627.5	0	627.5	5	5	0	232.5	232.5	231	358
川湖	33.79%	3,614.8	31.3	3,583.5	1	3	1	3,566.2	3,558.3	3,589.6	5,350
橋椿	13.37%	9.1	0	9.1	-3	0	3	22.7	0	22.7	19.7
運錩	-1.28%	-0.3	0	-0.3	-1	0	1	19.6	0	19.6	19.9
南港	-11.53%	-42.3	0	-42.3	10	10	0	36.7	36.7	0	32.5
台橡	-47.35%	-28.6	0	-28.6	-4	0	4	15.1	0	15.1	22.3
正新	-5.89%	-7.2	0.3	-7.5	-2	2	4	30.8	30.7	30.8	34.6
裕隆	-8.28%	-5.2	0	-5.2	2	2	0	31.4	31.4	0	28.8
中華	0.88%	0.5	0	0.5	0	0	1	56.6	57	56.6	56.1
三陽工業	-6.45%	-26.7	0	-26.7	-6	0	7	59.1	59.5	59.1	62.9
和泰車		0	0	0	0	0	0	526	526	0	485.5
台船	2.62%	3.5	-0.3	3.7	-1	5	6	21.9	21.9	21.9	18.2
泰茂		0	0	0	0	0	0	89.7	89.7	0	28.3
為升	-0.23%	-1.1	-1.1	0	0	5	5	97.5	97.6	97.4	102
宇隆	7.90%	56.5	-18	74.5	1	3	2	238.4	242	233	316.5
艾姆勒	0.74%	0.3	0.3	0	0	1	1	33.8	33.7	33.9	32.2
宏旭-KY	160.66%	36.5	0	36.5	2	2	0	11.4	11.4	0	29.7
汎德永業		0	0	0	0	0	0	273.5	273.5	0	234.5
光寶科	30.47%	5,955.5	-81.8	6,037.3	86	110	24	177.7	178.3	174.9	248.5
麗正	62.22%	466.5	0	466.5	35	35	0	21.4	21.4	0	34.8
聯電	3.91%	556.6	-97.2	653.9	11	218	207	65.3	65.6	65.1	125
全友	58.25%	16.6	0	16.6	2	2	0	14.3	14.3	0	22.6
台達電	69.86%	33,609.4	0.7	33,608.7	29	38	9	1,266.1	1,266.1	1,266.2	2,425
金寶	-17.59%	-363.8	-0.1	-363.7	-26	48	75	27.6	27.6	27.6	41.1
華通	-10.13%	-1,720.9	263.4	-1,984.3	-20	83	103	164.9	163.1	166.3	265.5
鴻海	27.76%	1,051.7	-0.5	1,052.2	14	17	2	222.8	222.9	222.6	293
中環	13.55%	4.3	0	4.3	3	3	0	10.7	10.7	0	12.2
仁寶	-5.75%	-400.9	57	-457.9	-56	149	205	34	33.8	34.2	42.4
國巨*	-41.85%	-5,447.3	-70.4	-5,376.9	-12	32	44	295.9	297.1	294.9	743
廣宇	-0.54%	-15.9	21.7	-37.6	-17	36	53	55.4	55.1	55.7	57.9
華泰	6.63%	215.6	2.2	213.4	-47	5	52	62.5	62.1	62.5	58
台積電	-31.37%	-4,981.7	-6.9	-4,974.8	-7	1	9	1,764.3	1,770.1	1,763.1	2,385
精英	-1.64%	-4.5	-8.2	3.6	-1	9	10	27.4	27.9	27	23.4
友訊	2.12%	1.4	1.2	0.2	1	4	3	16.5	16.4	16.8	16.6
旺宏	-97.58%	-8,877.5	1.2	-8,878.7	-101	29	131	69.4	69.4	69.5	156.5
光罩	-1.36%	-0.6	-0.6	0	0	1	1	40.4	40.7	40.2	52.7
台亞	-0.18%	-0.1	-0.1	0	0	1	1	27.5	27.5	27.5	37.1
茂矽	-0.47%	-3.7	9	-12.7	-2	20	22	36.5	36.3	36.7	43.1
華邦電	-39.17%	-5,430.1	17.5	-5,447.6	-70	64	135	102.7	102.5	102.8	179.5
智邦	-115.43%	-1,345.2	0	-1,345.2	-1	0	1	1,165.5	1,175	1,164.8	2,510
聯強	-33.98%	-22.8	0	-22.8	-1	0	1	67.1	0	67.1	89.9
海悅	-0.61%	-2.4	1.3	-3.7	1	5	4	78.2	78	78.4	74.3
錸德	1.77%	1.9	1.9	0	0	7	7	14.9	14.8	15.1	14.9
佳世達	-10.15%	-11.4	0.7	-12.1	-2	2	4	28.1	27.9	28.2	34.3
宏碁	-24.54%	-13.1	-0.5	-12.6	-1	1	2	26.6	27	26.5	39.1
鴻準	4.36%	5.2	0	5.2	2	2	0	59.7	59.7	0	62.3
敬鵬	-5.45%	-145.2	-33.5	-111.7	-6	64	70	38	38.3	37.8	56.4
英業達	6.77%	1,520.4	-228.6	1,749	63	451	388	49.8	50	49.4	77.8
華碩	-72.18%	-747.8	0	-747.8	-2	0	2	518.1	516.4	518.1	892
所羅門	0.59%	8	2.1	6	0	10	9	137.2	137	137.3	143
致茂	108.58%	3,272	27.3	3,244.7	2	3	1	1,004.5	997.7	1,025	2,620
矽統	7.03%	76.3	-9.3	85.6	10	20	10	54.2	54.5	53.6	63.1
昆盈	-0.57%	-4.3	11	-15.2	6	19	13	39.5	39.2	40	36.7
燿華	37.91%	11,188.9	225	10,963.9	547	699	152	42.2	42	43.4	62
金像電	68.62%	3,536.1	4.7	3,531.4	4	8	3	644.2	643.7	645.3	1,350
菱生	16.83%	276.9	-12.2	289.1	43	58	15	28.4	28.5	27.7	35.3
大同	16.89%	1,330.4	-3.2	1,333.5	-159	35	195	40.4	40.5	40.4	32.1
佳能	-3.27%	-216.3	24.9	-241.2	51	77	25	85.8	85.5	86.5	80.9
凱美	20.60%	85	1	84	2	4	2	103.2	103	103.5	145
微星	-26.72%	-299	4.6	-303.6	-8	3	11	101.7	100.5	102	140
瑞昱	22.66%	115.3	0	115.3	1	1	0	508.7	508.7	0	624
廣達	-32.22%	-363	2.2	-365.3	-2	1	4	281.7	280	282.3	404
台光電	-133.01%	-9,288.8	-21.7	-9,267	-3	1	4	1,745.9	1,762.7	1,741	4,830
群光	20.62%	2,326.8	0.1	2,326.6	88	94	6	120.1	120.1	120.1	146.5
威盛	-12.83%	-56.3	-0.7	-55.6	-3	5	8	54.8	54.9	54.8	73.3
正崴	-1.08%	-0.5	0	-0.5	-1	0	1	41.6	0	41.6	42
億光	16.81%	9.6	0	9.6	1	1	0	57.1	57.1	0	66.7
研華	0.70%	2	2	0	0	1	1	286.5	285.5	287.5	522
友通		0	0	0	0	0	0	61.2	61.2	0	65.4
映泰	83.92%	68.1	0	68.1	3	3	0	27.1	27.1	0	49.8
毅嘉	-22.34%	-12.6	0	-12.6	-1	0	1	56.5	56	56.7	69.3
漢唐		0	0	0	0	0	0	991.1	991.3	990	1,230
國碩	-26.89%	-164.1	-2	-162.1	-17	4	21	29	29.5	29	38.5
南亞科	15.68%	7,770.9	-263.3	8,034.2	65	182	116	272.4	273.3	271	395
友達	33.76%	1,377.3	-43.4	1,420.7	102	268	166	15.2	15.3	15.1	29.3
中華電		0	0	0	0	0	0	133.5	0	133.5	141.5
環科	-5.38%	-77.4	-12	-65.4	-10	21	31	46.4	46.7	46.2	52.7
錩新	1.58%	1.3	0.2	1.1	2	3	1	27.4	27.4	27.6	27.9
圓剛		0	0	0	0	0	0	40	40	0	48.8
仲琦	2.84%	6.4	0	6.4	-7	0	7	32.2	0	32.2	31.3
建準	8.71%	13.5	0	13.5	1	1	0	155	155	0	168.5
鼎元	-264.14%	-261.5	0	-261.5	-5	0	5	19.8	0	19.8	72.1
興勤	23.67%	84.5	-1.5	86	1	2	1	178.5	179	177.5	265
銘旺科	-37.22%	-26.2	0	-26.2	1	1	0	70.4	70.4	0	44.2
聯昌	23.63%	151.8	0	151.8	-44	0	44	14.6	0	14.6	11.2
偉詮電	40.51%	20.7	0	20.7	1	1	0	51.1	51.1	0	71.8
翔耀	8.13%	2	0	2	1	1	0	24	24	0	26
美律		0	0	0	0	0	0	109	109	0	92.6
太空梭	-2.07%	-0.4	-0.4	0	0	1	1	16.9	17.1	16.8	20.5
超豐	-14.52%	-114.4	-0.4	-114.1	-3	5	8	98.5	98.6	98.5	136.5
兆勁	-10.61%	-147.3	-1.1	-146.2	91	92	1	15.1	15.1	14	13.5
京元電子	4.88%	703.4	-93.7	797.2	21	51	30	282.9	284	280.9	322
創見	-8.96%	-620.8	79.1	-699.8	-5	23	29	238.8	236.9	240.4	357
凌群	0.88%	4.9	6	-1.1	3	9	6	61.8	61.4	62.4	61
聯發科	-35.32%	-17,144.1	-244.3	-16,899.8	-5	24	30	1,617.9	1,623.5	1,613.4	4,430
全新	-84.48%	-1,604.3	0.8	-1,605.1	-7	4	11	172.6	172.5	172.7	402
飛宏	1.34%	19.8	-3.8	23.6	-5	35	41	36	36.1	36	32.1
義隆	-35.00%	-1,008	0	-1,008	-24	0	24	120	0	120	162
敦吉	2.19%	1.5	0	1.5	1	1	0	68.5	68.5	0	70
建通	45.65%	10.5	0	10.5	1	1	0	23	23	0	33.5
光群雷	3.50%	3	0	3	5	5	0	17.2	17.2	0	17.8
良得電	-6.99%	-9.4	0	-9.4	4	5	1	27	27	27	24.6
盟立	0.81%	2.8	2.8	0	0	5	5	68.5	68.2	68.8	170
冠西電	-26.78%	-164.6	0	-164.6	10	10	0	61.5	61.5	0	45
志聖	86.83%	3,082.5	-23.6	3,106.1	8	15	7	236.7	237.7	234.4	626
立隆電	118.83%	701.5	4	697.5	3	5	2	118.1	117.5	119.5	350
鉅祥	28.34%	388.7	2.4	386.3	13	15	2	91.4	91.3	92.5	121
美隆電	10.39%	13.8	0	13.8	-5	0	5	26.6	0	26.6	23.8
大毅	77.17%	2,104.6	0.7	2,103.9	32	38	6	71.8	71.8	71.9	137.5
強茂	42.54%	7,228.5	-209.7	7,438.2	113	183	70	92.8	93.7	90.7	159.5
希華	-6.33%	-161.7	-11.2	-150.6	-7	80	87	29.4	29.4	29.3	50.8
兆赫	-68.76%	-1,459.9	-0.1	-1,459.8	-48	12	60	35.4	35.4	35.4	65.8
一詮	-77.33%	-1,516.2	19.6	-1,535.7	-9	10	19	103.2	101.9	103.9	274.5
瑞軒	-41.40%	-412.7	-13.9	-398.8	-15	29	44	22.7	22.9	22.5	49.1
吉祥全	1.56%	0.3	0.3	0	0	1	1	19.2	19.1	19.4	34
華新科	85.40%	12,240.9	-132.1	12,373	53	91	38	157.5	158.5	155.1	392
揚博		0	0	0	0	0	0	115	115	0	177.5
普安	-16.61%	-107.2	-4.2	-103	-6	13	19	34	34.2	33.8	51
宏達電	2.30%	12.9	1.5	11.4	10	12	2	46.7	46.6	47.3	47.7
國建	4.67%	1	0	1	1	1	0	22.5	22.5	22.6	23.5
國產	-0.37%	-0.8	0	-0.8	6	6	0	36.1	36.1	0	36
中工	-0.39%	-0.3	0	-0.3	-5	0	5	13.2	0	13.2	13.3
冠德		0	0	0	0	0	0	32.9	32.9	0	31.8
宏璟	-9.93%	-11.8	2.1	-13.9	-2	2	4	29.7	29	30.1	37
宏盛		0	0	0	0	0	0	20	20	0	18.1
達欣工	0.97%	0.7	0.7	0	0	1	1	71.9	71.5	72.2	80.2
櫻花建	-21.77%	-95.5	0	-95.5	9	9	0	48.8	48.8	0	38.2
興富發	-11.95%	-4.6	0	-4.6	0	0	1	38.5	38.2	38.5	43.1
皇昌	-26.40%	-205.4	0.4	-205.8	11	12	1	64.8	64.8	65.2	46.1
皇翔		0	0	0	0	0	0	37.6	37.6	0	38.1
華固	-8.44%	-9.2	0	-9.2	1	1	0	109	109	0	99.8
長榮	-21.07%	-839.2	-2.9	-836.4	-18	3	21	189.7	190.5	189.5	236
新興	4.86%	14	-0.3	14.2	4	10	6	28.7	28.7	28.7	32.3
裕民	7.56%	14.2	-0.5	14.7	2	3	1	62.4	62.5	62	69.9
陽明	-0.35%	-2.5	2.4	-4.9	4	13	9	54.5	54.4	54.7	53.2
華航	10.41%	88.4	0.2	88.1	-36	2	38	22.3	22.2	22.3	19.9
中航	7.93%	4.8	0	4.8	-1	0	1	60.5	0	60.5	55.7
東森		0	0	0	0	0	0	21.1	21.1	0	18.8
萬海	10.15%	146.1	1.2	144.8	18	19	1	75.7	75.7	76.9	83.7
長榮航	-1.12%	-30.9	-8	-22.9	20	71	50	38.9	39	38.8	37.9
亞航	-22.23%	-12	0	-12	1	1	0	54.2	54.2	0	42.2
台灣高鐵	-5.72%	-9.3	0	-9.3	6	6	0	27.1	27.1	0	25.6
漢翔	5.61%	38.1	-1.5	39.6	-3	8	12	56.5	56.7	56.5	46.6
慧洋-KY	-9.85%	-7	0	-7	0	0	1	71.1	70.7	71.1	78.1
正德	-3.20%	-3.9	0	-3.9	6	6	0	20.6	20.6	0	19.9
長榮航太	3.83%	13.4	2.9	10.5	0	1	2	174.4	172.6	175.5	165
星宇航空	-10.76%	-17.5	0	-17.5	7	7	0	23.3	23.3	0	20.8
雄獅	1.16%	2	0	2	1	1	0	173	173	0	175
山富	1.58%	1.3	1.3	0	0	1	1	82.5	81.8	83.1	70.6
五福	0.46%	0.5	0	0.5	-1	0	1	108.5	0	108.5	108
聯發國際	-23.89%	-18.9	0	-18.9	1	1	0	79.1	79.1	0	60.2
彰銀	5.59%	3.4	0	3.4	3	3	0	20.3	20.3	0	21.4
台中銀	-4.53%	-41.4	0	-41.4	45	45	0	20.3	20.3	0	19.4
臺企銀	8.92%	4.2	0	4.2	3	3	0	15.7	15.7	0	17.1
聯邦銀	16.40%	36.1	0	36.1	12	12	0	18.3	18.3	0	21.4
遠東銀	-0.40%	-0.5	0	-0.5	10	10	0	12.6	12.6	0	12.6
新產		0	0	0	0	0	0	116	116	0	145
統一證	-35.39%	-104	0.4	-104.4	-4	6	10	29.4	29.4	29.4	55.5
華南金	-7.02%	-4.6	0	-4.7	0	1	2	33	33	33.1	37.7
富邦金	21.64%	482.9	-0.1	483	23	24	1	93	93	92.9	114
國泰金	-23.76%	-416.9	0	-416.9	-23	0	23	76.3	0	76.3	94.4
凱基金	0.05%	0.1	0.1	0	0	12	12	17.7	17.7	17.7	27.4
玉山金	0.55%	1.6	0.4	1.2	5	9	4	33.2	33.2	33.3	33.5
元大金	-54.72%	-22.6	0	-22.6	-1	0	1	41.3	0	41.3	63.9
兆豐金	5.87%	7	0	7	3	3	0	39.8	39.8	39.8	42.1
台新新光金	28.22%	26,851.4	5.1	26,846.4	4,212	4,290	77	22.2	22.2	22.2	28.6
國票金	8.83%	4.4	0	4.4	-2	0	3	16.6	16.5	16.6	15.2
永豐金	14.74%	72.4	0	72.4	17	17	0	28.9	28.9	0	33.2
中信金	-14.98%	-52.7	0.4	-53.1	-2	4	7	50.3	50.2	50.3	68
中信金乙特	1.26%	2.4	0	2.4	3	3	0	63.6	63.6	0	64.4
第一金	1.37%	4.4	0	4.4	11	11	0	29.2	29.2	0	29.6
王道銀行	-13.49%	-7.4	0	-7.4	-6	0	6	9.1	0	9.1	10.4
統一超	16.63%	210.4	0	210.4	6	6	0	210.9	210.9	0	246
潤泰全	5.23%	5.4	0	5.4	-2	0	2	51.6	51.5	51.6	48.9
歐格	-12.72%	-2.9	0	-2.9	1	1	0	22.8	22.8	0	19.9
健和興	23.76%	24	0	24	2	2	0	50.5	50.5	0	62.5
神基	-6.12%	-21.5	0	-21.5	3	3	0	117.2	117.2	0	110
晶豪科	33.33%	1,988.8	54.6	1,934.1	20	40	20	149.2	148.3	151	245
大立光	56.74%	1,384.9	0	1,384.9	0	1	0	2,441	2,440.1	2,450	3,825
華立	19.57%	23	0	23	1	1	0	117.5	117.5	0	140.5
今皓	-5.35%	-7.6	0.2	-7.9	-9	1	10	14.3	14.1	14.3	15.2
晟銘電	-9.28%	-11	0	-11	0	0	1	118.5	119.5	118.5	129.5
聯陽	-24.38%	-59	0	-59	-2	0	2	121	0	121	150.5
全漢	4.05%	2.3	2.3	0	0	1	1	56.8	55.6	57.9	62.7
嘉晶	58.47%	4,487.8	-1.6	4,489.5	107	112	5	68.5	68.5	68.2	110.5
奇鋐	32.98%	1,354.5	11.1	1,343.4	1	3	2	1,368.8	1,366.6	1,372.2	2,710
亞光	0.40%	3	-0.6	3.6	3	5	2	150.7	150.8	150.5	152
憶聲	-24.32%	-27	0	-27	-10	0	10	11.1	0	11.1	13.8
星通	-1.82%	-1.3	0	-1.3	1	1	0	71.4	71.4	0	70.1
禾伸堂	415.72%	7,699.1	1.8	7,697.3	15	17	2	108.9	108.8	109.8	622
盛達	-2.52%	-2.1	0.6	-2.7	1	3	2	27.1	27	27.3	24.3
增你強	51.52%	42.2	-0.4	42.6	1	2	1	41	41.1	40.7	83.7
零壹	0.89%	1	1	0	0	1	1	112.5	112	113	110
德律	1.07%	2	2	0	0	1	1	182.5	181.5	183.5	365
偉訓		0	0	0	0	0	0	72.1	72.1	0	90
威健	31.17%	38.4	-0.1	38.5	2	4	2	30.8	30.8	30.7	50
聯詠	1.13%	4.5	4.5	0	0	1	1	397.7	395.5	400	489
智原	1.72%	3	3	0	0	1	1	174	172.5	175.5	191.5
文曄	90.54%	268	0	268	2	2	0	148	148	0	282
欣興	-32.92%	-3,750.2	59.5	-3,809.6	-5	28	34	335.1	333.9	336.1	971
揚智	-8.70%	-62.1	1.6	-63.7	19	25	5	28.5	28.5	28.8	25.3
科風	0.41%	1	0	1	-10	0	10	24.3	0	24.3	24.2
健鼎	-2.86%	-153	2.8	-155.7	-1	14	15	356.2	356.1	356.3	512
益登	64.56%	26.6	0	26.6	1	1	0	41.2	41.2	0	67.8
精金	51.69%	284	11	273	42	50	8	11	10.8	12.2	17.3
力特	-1.54%	-0.8	0.6	-1.5	-1	1	2	27.6	27.2	27.8	29.3
立德	-0.37%	-0.5	0.2	-0.7	-5	6	12	10.4	10.3	10.4	10.5
華晶科	13.64%	89.8	-0.2	89.9	13	15	2	43.9	43.9	43.8	50.8
銘異	-2.04%	-7.9	-3.3	-4.6	7	12	5	32.4	32.6	32	32
建漢	-1.15%	-6.4	5.4	-11.8	-4	17	21	26.4	26.3	26.6	29.6
天方能源		0	0	0	0	0	0	35.5	0	35.5	24.8
僑威	-10.26%	-6.7	0	-6.7	1	1	0	65.3	65.3	0	58.6
聯亞	1.31%	51.2	51.2	0	0	5	5	783.2	778	788.2	2,580
艾訊	-61.91%	-318.9	0	-318.9	-6	0	6	85.9	0	85.9	139
日電貿	121.00%	242	0	242	2	2	0	100	100	0	221
鴻碩	19.57%	5.1	0	5.1	1	1	0	25.8	25.8	0	30.9
聯傑	26.99%	7	0	7	1	1	0	25.8	25.8	0	32.7
穩懋	44.66%	1,021.6	-10.8	1,032.4	4	10	6	228.7	229.4	227.6	487.5
一零四		0	0	0	0	0	0	224	0	224	222
弘塑	-81.94%	-10,120	0	-10,120	-6	0	7	1,764.3	1,770	1,764.3	3,210
凌航	0.00%	-0.1	-0.1	0	0	20	20	126.4	126.4	126.4	240.5
耀登	-2.17%	-7.5	1.5	-9	1	2	1	172.5	172	173.5	163
正達	-10.91%	-1,337.7	-3.6	-1,334.1	-43	158	202	60.7	60.7	60.7	91
璟德	-5.54%	-54	1.5	-55.5	-3	3	6	162.3	162	162.5	181
精確	19.41%	137.6	-4.8	142.4	8	11	3	64.5	64.8	63.2	82.6
波若威	-159.72%	-11,567	0	-11,567	-18	0	19	381.2	372.5	381.2	990
大量	-292.52%	-16,115	0	-16,115	-24	0	24	229.5	0	229.5	901
公準	12.62%	7.8	0	7.8	1	1	0	61.8	61.8	0	69.6
景碩	-214.55%	-95,833.2	-32.5	-95,800.7	-196	20	217	205.8	207.3	205.7	692
耀勝	-9.63%	-7.3	0	-7.3	1	1	0	75.8	75.8	0	68.5
全科	-129.17%	-86.8	0	-86.8	-2	0	2	33.6	0	33.6	77
順達	-20.40%	-2,911.4	52.7	-2,964.2	-23	21	44	324.3	322.6	325.1	454
優群		0	0	0	0	0	0	159.7	159.7	0	190.5
大學光	-10.56%	-16	0	-16	1	1	0	151.5	151.5	0	135.5
台嘉碩	48.71%	80.4	-2.2	82.6	3	6	3	27.5	27.8	27	55.3
原相	-1.55%	-23.5	0.1	-23.6	-2	5	7	216.2	216.2	216.2	228
金麗科	-16.04%	-103.2	8.5	-111.7	-2	3	5	128.6	126.8	129.7	185.5
緯創	13.79%	357.6	1.4	356.3	9	19	10	136.5	136.4	136.6	176
光環	-2.31%	-8.4	-8.4	0	0	7	7	51.9	52.5	51.3	136.5
千如	-50.26%	-34.5	0	-34.5	-2	0	2	34.3	0	34.3	51.5
虹冠電	-13.77%	-19.9	0	-19.9	2	2	0	72.3	72.3	0	62.3
威剛	6.35%	772.4	178.6	593.8	3	39	35	312	309.6	314.7	458
欣銓	-59.12%	-9,979.3	-10.5	-9,968.8	-110	4	115	146.8	149.3	146.7	236.5
台星科	-38.93%	-270.5	0	-270.5	-4	0	5	139	139.8	138.9	193
海德威	-22.65%	-3.9	0	-3.9	-1	0	1	17	0	17	20.9
宇環	-2.93%	-2.3	0	-2.3	5	5	0	15.4	15.4	0	14.9
宜特	-38.75%	-283.5	1.1	-284.6	-5	1	6	121.9	121	122.1	179
鈊象	-8.84%	-64.9	0	-64.9	0	0	1	734.9	734.3	735.1	800
英濟	3.35%	15.5	-4.3	19.8	-8	3	11	42.2	43.3	41.9	39.4
杭特		0	0	0	0	0	0	41.6	41.6	0	34.9
昇貿	-1.50%	-83.2	26.2	-109.4	-3	42	45	123.2	122.9	123.5	160
鼎天	-8.54%	-4.6	0	-4.6	1	1	0	53.3	53.3	0	48.8
聯德	-3.77%	-0.9	-0.9	0	0	1	1	23.9	24.3	23.4	24
閎暉	-0.15%	-0.1	-0.1	0	0	2	2	33.8	33.9	33.8	40.2
尼克森	-30.81%	-50.6	1	-51.6	-2	1	3	54.8	54	55	80.8
同泰	8.47%	41.6	0	41.6	26	26	0	18.9	18.9	0	20.5
建舜電	11.27%	36	-0.2	36.2	-16	3	19	16.8	16.9	16.8	14.6
加百裕	-2.87%	-19.7	7.1	-26.8	6	16	9	43	42.7	43.5	38.9
雙鴻	1.02%	19	19	0	0	2	2	934.7	930	939.5	1,185
泰碩	29.44%	156.6	-0.1	156.7	7	9	2	59.1	59.1	59.1	81.5
泰谷	24.48%	21.9	0.9	20.9	1	3	2	29.8	29.6	30	50.5
麗清	12.31%	5.6	0	5.6	2	2	0	22.8	22.8	0	25.6
奇偶	-18.75%	-9.3	0	-9.3	-1	0	1	49.6	0	49.6	58.9
臺慶科	-58.03%	-298	0	-298	-3	0	3	171.2	0	171.2	270.5
先進光	-16.44%	-444.9	-2.1	-442.9	-21	1	22	123	125	122.9	144
上詮	93.34%	9,321.3	-2.4	9,323.7	22	24	2	416.1	416.2	415	840
精材	-29.62%	-783.1	-3.7	-779.4	-10	5	15	176.2	176.8	176.1	254
新日興	-1.78%	-4	-4	0	0	1	1	225	227	223	215.5
彬台	-24.22%	-103.3	-1.7	-101.6	6	8	1	53.3	53.5	51.8	39
明泰	1.70%	2.3	2.3	0	0	4	4	34.6	34.3	34.9	39
旭軟	5.96%	4.3	0.5	3.8	1	3	2	24	23.9	24.2	27.7
玉晶光	0.26%	1.2	1.2	0	0	1	1	466.4	465.8	467	659
京鼎		0	0	0	0	0	0	283	283	0	322
融程電	-15.76%	-24.5	0	-24.5	-1	0	1	155.5	0	155.5	180
類比科	-39.66%	-20.7	0	-20.7	-1	0	1	52.2	0	52.2	72.9
創意	22.66%	4,914.8	-123.3	5,038.1	2	8	5	2,710.9	2,720.6	2,696	4,400
聯鈞	14.08%	505.1	-20.8	525.9	1	14	12	256.3	257.1	255.3	520
晶睿	9.29%	92	0	92	-10	0	10	99	0	99	89.8
由田	24.94%	114.1	2.9	111.1	0	4	3	114.3	113.9	114.9	225
群創	-45.25%	-5,527.4	-17.2	-5,510.2	-174	327	502	24.3	24.4	24.3	55.8
昇達科	-82.76%	-879.8	0	-879.8	0	0	1	1,063.1	1,003.8	1,070.2	1,950
長盛		0	0	0	0	0	0	25	25	0	23.1
陽程	-114.04%	-405.6	1.8	-407.4	-5	2	7	50.8	50.1	51	132.5
環天科	-17.57%	-3.3	0	-3.3	1	1	0	18.5	18.5	0	15.3
維熹	-10.48%	-57.7	-6.7	-51	4	10	6	55.1	55.5	54.4	42.8
揚明光	37.61%	220	0	220	10	10	0	58.5	58.5	0	80.5
位速		0	0	0	0	0	0	23.9	23.9	0	19.8
柏騰	0.66%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	32.1
力旺	65.26%	1,990.4	-22.2	2,012.6	0	2	1	1,524.9	1,532.4	1,510.2	3,545
晶相光		0	0	0	0	0	0	74.5	74.5	0	66.6
台勝科	1.49%	21.6	21.6	0	0	10	10	144.8	143.8	145.9	291
嘉澤	-31.96%	-1,879.1	-14.4	-1,864.7	-2	2	4	1,470.1	1,474.9	1,467.7	2,400
晶彩科	-11.40%	-34.2	2.4	-36.6	-1	2	3	100	99.3	100.4	137
曜越	-13.54%	-40.8	-0.1	-40.8	7	9	2	33.5	33.5	33.5	27.7
州巧	28.24%	75.6	2	73.6	-4	1	5	53.5	51.9	53.9	35.5
敦泰	-1.63%	-0.9	0	-0.9	-1	0	1	55.3	0	55.3	56.2
兆利	-3.25%	-21	0	-21	-7	0	7	92.4	0	92.4	95.4
世禾	-5.10%	-20	0	-20	-2	0	2	196	0	196	206
同致	-9.58%	-5.8	0	-5.8	1	1	0	60.6	60.6	0	54.8
禾瑞亞	69.70%	29.9	0	29.9	1	1	0	42.9	42.9	0	72.8
牧德	-0.89%	-13.3	-13.3	0	0	3	3	496.3	498.5	494.1	807
聯合再生	-70.87%	-1,070.3	-0.7	-1,069.6	-140	5	145	10.4	10.5	10.4	18.1
博磊	105.36%	705.7	-1.8	707.5	6	9	3	74.4	74.6	74	192.5
辛耘	109.68%	1,086.8	2.3	1,084.5	2	3	1	330.3	329.8	332	872
通嘉	1.28%	0.7	0.7	0	0	1	1	54.5	54.1	54.8	60.4
艾笛森	-23.00%	-4.6	0	-4.6	-1	0	1	20	0	20	24.6
瑞鼎	14.23%	508.5	0.5	508.1	14	15	1	238.2	238.2	238.7	274.5
智易	2.17%	8	0	8	2	2	0	184	184	0	188
宏致		0	0	0	0	0	0	64	64	0	76.3
谷崧	-12.94%	-2	0	-2	0	0	1	15.1	15.2	15.1	17
洋華	14.10%	80.5	0	80.5	-8	0	8	71.4	0	71.4	61.3
光頡	36.41%	562.4	-17	579.4	15	24	9	64.4	64.9	63	103.5
西勝	-4.35%	-6.3	1.9	-8.2	2	7	5	20.7	20.5	20.9	16.4
新鉅科	-11.76%	-94.1	1.2	-95.3	17	23	6	34.8	34.8	35	29.2
達邁	-52.05%	-205.4	0	-205.4	-6	0	6	65.8	0	65.8	100
健策	33.13%	11,561.7	33.8	11,527.9	10	13	2	2,684.7	2,682	2,698.9	3,730
世芯-KY	-20.15%	-17,177.3	298.8	-17,476.1	-18	6	25	3,410.5	3,370.4	3,420.2	4,340
鑫科	23.61%	15.8	0	15.8	0	1	0	66.8	66.7	68.5	82.5
貿聯-KY	44.56%	4,401.8	-35.5	4,437.2	6	7	1	1,411.1	1,415.5	1,380	2,155
TPK-KY	35.58%	45.1	-0.2	45.3	1	3	2	42.3	42.3	42.2	87.6
家登		0	0	0	0	0	0	445.7	0	445.7	537
湧德	-5.23%	-25	-3	-22	0	3	4	119.4	120	119	141
碩禾	-37.66%	-45	0	-45	-1	0	1	119.5	0	119.5	164.5
海華	10.11%	185.8	0.8	184.9	27	30	3	61.3	61.3	61.5	68.1
大眾控	8.00%	280.2	-2.3	282.5	62	65	3	53.9	53.9	53.2	58.5
大聯大	84.04%	372.4	0	372.4	7	7	0	63.3	63.3	0	116.5
合勤控	-26.46%	-269.5	0	-269.5	-26	0	27	37.7	38	37.7	47.7
神達	8.31%	41.7	0.4	41.2	3	6	2	83.6	83.6	83.8	93.9
漢磊	-11.40%	-29.1	-1.3	-27.8	-2	2	4	63.8	64.3	63.6	77.5
連展投控	-1.64%	-0.2	0	-0.2	2	2	0	6.7	6.7	0	6.6
日月光投控	-42.87%	-2,616.1	-19.3	-2,596.8	-8	11	20	305.1	306.2	304.5	593
永崴投控	17.29%	29.6	-0.4	30	-3	3	6	28.5	28.6	28.5	18.5
富采	-95.16%	-66.8	0	-66.8	-2	0	2	35.1	0	35.1	68.5
定穎投控	2.53%	423.1	101.9	321.2	11	117	105	142.7	142.2	143.2	169
東洋	11.72%	29.7	0	29.7	-3	0	3	84.5	0	84.5	74.6
優盛	-0.91%	-0.4	-0.4	0	0	3	3	16.5	16.5	16.4	14.3
晟德	7.90%	3.3	0	3.3	0	0	1	41.8	41.8	41.8	38.5
天良	-1.12%	-1.2	-1.2	0	0	3	3	37.2	37.4	37	70.2
中天	27.23%	22.6	0	22.6	-4	0	4	20.8	0	20.8	15.1
健亞	-18.39%	-23.7	0	-23.7	4	4	0	32.3	32.3	0	26.4
國光生	-7.29%	-2.8	0	-2.8	2	2	0	19.2	19.2	0	17.8
中裕		0	0	0	0	0	0	59.3	59.3	0	58.6
訊聯基因		0	0	0	0	0	0	53.1	0	53.1	40.7
承業醫	14.39%	10.1	0	10.1	-2	0	2	35.3	0	35.3	30.2
友霖	14.67%	8.2	0	8.2	-2	0	2	28	0	28	23.9
松瑞藥	2.38%	0.5	0	0.5	-1	0	1	21.1	0	21.1	20.6
浩鼎	-13.74%	-25	0	-25	-7	0	7	25.9	0	25.9	29.5
光明	23.43%	11.9	0	11.9	-1	0	1	50.8	0	50.8	38.9
崇友		0	0	0	0	0	0	115	115	0	117.5
高鋒	-3.01%	-20.1	-20.1	0	0	13	13	51.3	52.1	50.6	49.5
福裕	-28.28%	-122.4	0	-122.3	19	20	1	21.6	21.6	21.6	15.2
東台	-15.61%	-333.4	1	-334.5	-51	6	57	37.5	37.3	37.5	44.1
協易機	1.51%	19.8	3.6	16.2	-6	32	38	34.5	34.4	34.5	31.8
慶騰	-45.52%	-39.6	0	-39.6	-4	0	4	21.8	0	21.8	31.7
全球傳動	-1.98%	-62	-41.2	-20.8	-1	61	62	50.4	50.8	50.1	70.9
晟田	0.09%	0.4	0.5	-0.2	-7	1	8	47.2	46.7	47.2	47.3
科嶠	-154.90%	-1,264	0	-1,264	-8	0	8	102	0	102	260
智伸科	-14.62%	-18.5	0	-18.5	-1	0	1	126.5	0	126.5	145
強信-KY	1.36%	8.4	0.6	7.7	12	19	7	32.3	32.3	32.4	33
健椿	0.95%	1.4	2.3	-0.9	-1	2	3	47.2	46.5	47.7	48.6
穎漢	4.90%	27.4	0	27.4	-13	0	13	43	0	43	40.9
百德	25.44%	17.4	0	17.4	-1	0	1	68.4	0	68.4	51
鈞興-KY		0	0	0	0	0	0	169.5	169.5	0	191.5
大銀微系統	84.95%	210	0	210	1	2	0	123.6	124	122	229
達航科技	26.69%	82.5	4.9	77.6	2	5	3	61.8	61.2	62.8	100
台灣精銳	7.13%	109.4	12.5	97	0	1	2	767.6	759.5	772	675
達明	1.47%	5	0	5	1	1	0	337	337	0	342
永純	14.29%	4.4	0	4.4	2	2	0	15.4	15.4	0	17.6
永捷	-16.91%	-2.9	0	-2.9	1	1	0	16.9	16.9	0	14
德淵	76.35%	77.2	0	77.2	6	6	0	16.8	16.8	0	29.7
美琪瑪	26.87%	57	0	57	3	3	0	70.7	70.7	0	89.7
國精化	62.81%	214.5	0	214.5	2	2	0	170.8	170.8	0	278
熒茂	15.60%	3.5	0	3.5	1	1	0	22.8	22.8	0	26.3
泰博	7.01%	19	0	19	-2	0	2	135.5	0	135.5	126
康普	51.92%	81	0	81	2	2	0	78	78	0	118.5
合一	25.36%	194.5	-0.3	194.8	-10	1	11	69.7	70	69.7	50.2
台耀		0	0	0	0	0	0	61.4	0	61.4	53.1
強生	-1.88%	-2.2	0.6	-2.8	1	2	1	58.5	58.3	58.9	55.4
新應材	10.53%	452.3	-32	484.3	3	5	2	859	863.6	847.6	1,025
勤凱	114.29%	432	0	432	2	2	0	189	189	0	405
材料*-KY	1.28%	1.3	1.3	0	0	2	2	50.8	50.5	51.1	44.8
雙鍵	17.34%	177.5	4.9	172.6	1	9	8	113.7	113.4	114.1	286
南寶	-12.51%	-278.5	1.1	-279.6	-5	2	7	317.9	317.5	318.1	374
晶呈科技	7.90%	157.8	-10.7	168.5	3	5	2	399.3	400.8	395.5	457
上品	-0.21%	-0.5	0	-0.5	-1	0	1	242.5	0	242.5	243
台特化	-11.69%	-39.5	0	-39.5	0	1	0	337.8	339.5	333.7	300
聯光通	19.58%	7.5	0	7.5	1	1	0	38.1	38.1	0	45.5
新復興	-2.20%	-50	49.5	-99.5	10	37	27	61.5	60.8	62.6	50.8
聯德控股-KY	0.01%	0.1	0.1	0	0	9	9	101.3	101.3	101.3	95.3
事欣科	63.56%	742.8	-3.6	746.4	12	18	5	64.9	65.1	64.4	122.5
新唐	157.77%	273.7	0.9	272.8	2	3	1	57.8	57.6	58.5	194
力士	-16.03%	-6	0	-6	-1	0	1	37.8	0	37.8	43.8
欣厚-KY	-14.44%	-8	0	-8	-5	0	5	11	0	11	12.6
泰鼎-KY	15.34%	95.6	-2.2	97.7	6	17	11	36.6	36.7	36.5	53
燦星網	17.19%	3.8	0	3.8	-1	0	1	22.1	0	22.1	18.3
新盛力	1.13%	107	107	0	0	56	56	168.8	167.8	169.7	260
太極	3.55%	10.5	-0.1	10.6	16	18	2	16.4	16.4	16.4	17.1
和碩	-19.32%	-26.9	0.3	-27.3	-1	1	2	69.6	69.4	69.8	97
亞電	-4.19%	-26.4	-2.4	-24	-4	9	13	48.4	48.6	48.3	54.3
康控-KY	29.80%	22.8	0	22.8	-6	0	6	12.8	0	12.8	9
有成精密	117.82%	212.9	0	212.9	4	4	0	45.2	45.2	0	98.4
光鋐	-109.58%	-91.5	0	-91.5	-4	0	4	20.9	0	20.9	43.8
臻鼎-KY	-41.87%	-3,543.8	-23.2	-3,520.6	-11	38	49	172.7	173.1	172.4	492.5
誠美材	136.10%	188.5	0	188.5	10	10	0	13.9	13.9	0	32.7
天鈺	-2.26%	-3.5	-3.5	0	0	1	1	154.8	156.5	153	168
譜瑞-KY	-9.41%	-162	16.7	-178.7	-1	2	3	574	569	577.3	756
十銓	7.78%	80.6	-12.7	93.3	0	5	4	207.3	208.7	205.5	302
IET-KY	48.49%	332.5	-0.5	333	1	2	1	342.8	343	342.5	676
廣穎	-47.79%	-925.3	67.2	-992.5	-8	30	38	51	49.7	51.9	176
華星光	28.62%	4,788.2	-30.9	4,819.1	16	58	42	288.5	288.8	288.1	590
榮科	26.92%	159.7	-4.2	164	5	10	5	59.3	59.6	58.8	92.4
環宇-KY	231.18%	476	0	476	0	1	0	205.9	206	203.5	682
榮剛	-10.82%	-3.6	0	-3.6	0	0	1	33.7	34.2	33.7	37.4
亞昕		0	0	0	0	0	0	25	25	25	27
科嘉-KY	-26.62%	-20.5	0	-20.5	-2	0	2	38.5	0	38.5	48.8
全訊	1.19%	3.5	3.5	0	0	2	2	147.6	146.8	148.5	123
東科-KY	18.54%	1,286.4	-1.4	1,287.8	-39	23	62	111.9	112	111.9	78.9
鈺鎧	139.38%	183.7	0	183.7	5	5	0	26.4	26.4	0	63.1
達興材料	16.54%	55.5	0	55.5	1	1	0	335.5	335.5	0	391
乙盛-KY	-43.67%	-36.2	0	-36.2	-1	0	1	82.8	0	82.8	119
祥碩	-11.02%	-441.9	16.9	-458.9	-2	1	3	1,337	1,323.7	1,340.6	1,570
信驊		0	0	0	0	0	0	8,937.9	8,880.8	9,013.9	18,265
尚凡*		0	0	0	0	0	0	32.2	32.2	0	23.8
jpp-KY		0	0	0	0	0	0	274	274	0	416.5
界霖	82.87%	45	0	45	1	1	0	54.3	54.3	0	99.3
宜鼎	-0.03%	-0.7	-0.7	0	0	3	3	747.9	748	747.7	1,905
邑昇	-55.27%	-231.2	4.4	-235.6	-8	3	11	38	36.9	38.3	67.8
系統電	-14.52%	-616.1	-2.9	-613.2	-50	11	61	69.6	69.8	69.5	81.8
世紀*	-34.75%	-231.1	0	-231.1	7	7	0	95	95	0	62
華容	-8.11%	-16.4	0.7	-17.1	-2	5	7	28.9	28.8	28.9	37.5
建榮	3.39%	32.5	0.1	32.4	9	10	1	95.9	95.9	96	99.5
世界	2.80%	73.2	18.1	55.1	3	18	15	145.2	144.6	145.8	163
鈺創	-21.02%	-304.1	1.4	-305.5	-10	13	24	60.3	60.2	60.3	88.1
中光電	-23.82%	-4,177.3	0.4	-4,177.7	166	175	8	100.2	100.2	100.3	75.2
光譜	-4.81%	-110.5	-14.9	-95.6	53	72	19	31.9	32.1	31.3	30.3
青雲	-548.68%	-457.6	0	-457.6	-1	0	1	83.4	0	83.4	541
中磊	2.42%	6.1	1.1	5	1	3	2	84.1	83.9	84.4	88.9
能率	1.12%	17	9.3	7.7	-2	28	30	50.7	50.5	50.8	47
台半	30.51%	617.2	2.7	614.5	18	30	12	67.4	67.4	67.6	101.5
崇越	40.76%	134.5	0	134.5	1	1	0	330	330	0	464.5
高技		0	0	0	0	0	0	298	298	0	366
均豪	14.48%	53.2	0.9	52.4	1	4	2	92	91.8	92.2	118
佶優	-15.13%	-9.5	0	-9.5	-2	0	2	31.4	0	31.4	36.2
瀚宇博	-11.83%	-273.5	12.7	-286.2	15	22	7	105.1	104.7	106.5	85.6
德宏	169.26%	1,591.7	1.9	1,589.8	7	9	1	104.5	104.3	106.2	303
智冠	-0.96%	-2	0	-2	2	2	0	104.5	104.5	0	103.5
中美晶	-4.57%	-73.1	1.4	-74.5	-2	11	13	123.2	123.1	123.3	160.5
慧友	-23.79%	-113	-2.2	-110.8	-10	1	11	43.2	45.3	43	54.1
凱崴	3.01%	21	1.7	19.3	-7	3	11	63.4	62.9	63.5	61.1
德昌	5.32%	3.7	0	3.7	1	1	0	69.5	69.5	0	73.2
建國	-20.35%	-6.9	0	-6.9	-1	0	1	34.2	0	34.2	41.1
隆大	1.15%	1.1	0	1.1	3	3	0	31.9	31.9	0	32.3
工信	-53.55%	-726.3	0	-726.3	60	60	0	22.6	22.6	0	10.5
遠雄	10.22%	6.9	0	6.9	1	1	0	67.5	67.5	0	74.4
聖暉*	63.52%	870.2	0	870.2	2	2	0	684.9	684.9	0	1,120
遠雄港	10.44%	15	0	15	3	3	0	47.9	47.9	0	52.9
致和證	76.53%	201	0	201	7	12	5	21.9	21.9	21.9	50.6
中租-KY	-13.29%	-488.7	0	-488.7	-35	0	35	105	105.5	105	119
合庫金	0.21%	0.1	0	0.1	-2	0	2	23.8	0	23.8	23.7
寶雅		0	0	0	0	0	0	400.8	400.8	0	582
群益證	-21.24%	-67	1.3	-68.4	-4	6	11	28.7	28.5	28.8	42.5
宏遠證	69.81%	185	0	185	20	20	0	13.3	13.3	0	22.5
康和證	117.85%	248.2	0	248.2	13	13	0	16.2	16.2	0	35.3
美好證	-41.32%	-25	0	-25	-2	0	2	30.3	0	30.3	42.8
元大期	-6.84%	-6.5	0	-6.5	-1	0	1	95	0	95	101.5
福邦證	-28.04%	-4.2	0	-4.2	-1	0	1	14.8	0	14.8	19
寬魚國際	-4.52%	-14.4	0	-14.4	-8	0	8	39.8	0	39.8	41.6
創惟	2.28%	13.7	0	13.7	6	6	0	100.2	100.2	0	102.5
亞元	-4.84%	-1.2	0	-1.2	2	2	0	12.4	12.4	0	11.8
邁達特		0	0	0	0	0	0	48.1	48.1	0	47.7
彩晶	93.11%	103.1	1.3	101.8	9	12	3	9.2	9.1	9.6	20.5
迎廣	8.09%	19.1	0	19.1	3	3	0	78.7	78.7	0	85.1
達運	-20.08%	-2.7	0	-2.7	-1	0	1	13.2	0	13.2	15.9
新普		0	0	0	0	0	0	353.5	353.5	0	410
擎邦	14.88%	42.3	0	42.3	-5	0	5	56.8	0	56.8	48.4
廣運	0.22%	0.3	0.3	0	0	2	2	69.4	69.4	69.5	66.6
信音	-12.37%	-88.1	-0.1	-88	-16	3	19	37.5	37.6	37.5	43
九豪	-35.50%	-39.6	-1.4	-38.2	-1	2	3	37.2	37.7	37	75.2
普誠	-2.58%	-2.3	1.3	-3.6	4	5	1	17.8	17.6	19	16.7
萬旭	12.74%	11.8	0.5	11.4	2	3	1	31	30.9	31.4	36.6
亞翔	12.97%	505.3	-27.7	532.9	2	7	5	556.4	558.5	553	825
振曜	-8.40%	-18.9	-2.3	-16.7	1	2	1	112.5	113.3	111	96.6
耕興		0	0	0	0	0	0	172	172	0	223
頎邦	368.99%	1,279.3	0	1,279.3	6	6	0	57.8	57.8	0	271
百一	3.96%	5.8	1.6	4.2	6	10	4	14.7	14.6	15	15.3
嘉聯益	-9.98%	-10	0	-10	-6	0	6	16.8	0	16.8	18.5
鈞寶	-7.30%	-8.8	-8.8	0	0	2	2	60.3	62.5	58.1	72.1
松上	-13.72%	-21.7	0	-21.7	7	7	0	22.6	22.6	0	19.5
華電網	14.22%	287.3	1.6	285.7	-23	6	30	67.4	67.1	67.4	55.5
浪凡	-10.52%	-9.3	0	-9.3	-2	0	2	44.4	0	44.4	49.1
凌華	102.29%	392.9	0	392.9	6	6	0	64	64	0	129.5
統振	7.71%	3.8	0	3.8	1	1	0	49.3	49.3	0	53.1
信昌電	52.79%	278.4	-1.7	280.1	2	7	5	75.3	75.5	75.1	215.5
安碁	-94.17%	-63.8	0	-63.8	-3	0	3	22.6	0	22.6	43.9
立敦	-69.04%	-35.9	0	-35.9	-1	0	1	52	0	52	87.9
瑞儀	0.79%	1	1	0	0	1	1	127	126.5	127.5	101.5
達麗	-10.88%	-5.4	0	-5.4	1	1	0	50.1	50.1	0	44.7
亞通	-17.28%	-10.2	0	-10.2	2	2	0	29.4	29.4	0	24.3
橘子	19.70%	42	0	42	-4	0	4	53.3	0	53.3	42.8
合晶	21.31%	50	-1.7	51.7	1	6	5	39.1	39.3	38.9	90.9
萬潤	185.90%	725	0	725	1	1	0	390	390	0	1,115
廣明	-20.46%	-133.8	0	-133.8	6	6	0	109	109	0	86.7
萬泰科	40.90%	364.1	5.5	358.7	11	17	5	52.4	52.1	53.2	82
精成科	9.59%	227.2	18.1	209.1	-10	10	20	118.5	117.3	119.1	98.2
帆宣	-72.90%	-425	0	-425	-2	0	2	291.5	0	291.5	504
佳必琪	57.40%	172	4	168	1	2	1	149.8	148.5	152.5	316.5
天品	17.08%	37.4	0	37.4	-2	0	2	109.5	0	109.5	90.8
盛群	2.91%	20.9	-15.4	36.3	3	16	13	44.8	45.3	44.1	57.4
艾華	25.44%	107.5	0	107.5	5	5	0	84.5	84.5	0	106
詮欣	36.58%	122.8	1.7	121.1	4	6	2	56	55.7	56.6	86
雷科	124.02%	199.7	0.7	199	2	3	1	53.7	53.5	54.2	153
今國光	-12.92%	-392.8	-1.9	-390.9	-21	25	46	66.1	66.2	66.1	84.7
聯茂	110.07%	3,338	-1.4	3,339.4	24	25	1	121.3	121.4	120	260.5
精誠	-6.59%	-31	1.1	-32.1	0	3	4	117.7	117.5	117.9	150
和椿	5.16%	207.7	20.7	187	-20	12	32	125.9	124.6	126.3	117
中探針	205.64%	1,414.8	-6.4	1,421.2	7	11	4	62.5	63	61.4	266
晉泰	1.65%	0.5	0.5	0	0	1	1	30.4	30.1	30.6	24.8
旺矽	-70.82%	-7,112.8	4.3	-7,117	-2	2	4	2,510.8	2,509.3	2,511.5	6,070
系微	35.46%	223.5	3.8	219.7	2	3	1	210.1	209.2	213	319
力成	29.96%	3,020.4	-23.7	3,044.1	30	40	10	252	252.5	250.2	354
茂迪	-36.94%	-97.8	0	-97.8	-12	0	12	22.1	0	22.1	30.2
矽格	36.04%	192.7	3.1	189.6	2	4	2	133.7	133.2	134.8	228
方土昶	2.62%	18.5	-7.7	26.2	2	14	12	50.5	50.8	50.1	63.9
台郡	7.86%	37.9	3.3	34.6	2	8	5	60.2	60	60.6	71.5
同欣電	30.43%	638.7	-12	650.7	6	14	7	150	150.5	148.8	243.5
台燿	-79.16%	-2,387.3	-2.1	-2,385.2	-1	4	6	502.6	502.9	502.4	1,695
元山	-5.78%	-16.4	-0.1	-16.3	3	5	2	56.7	56.7	56.7	51.3
康舒	-12.83%	-2,223	4.1	-2,227	-187	106	294	58.9	58.9	59	70.8
淳安	3.39%	4.1	0	4.1	5	5	0	24.5	24.5	0	25.3
佳邦	2.40%	22.1	12.8	9.3	1	10	9	92.4	91.7	93.1	101
啟碁	24.33%	8,449	-150.2	8,599.3	60	228	168	152.3	152.7	151.8	296
良維	1.80%	199.5	-183.6	383.1	2	65	63	170.5	172	169	363.5
沛亨	-208.90%	-798	0	-798	-2	0	2	191	0	191	590
悅城	153.61%	47.9	0	47.9	1	1	0	31.2	31.2	0	79
旭隼		0	0	0	0	0	0	935.4	935.1	937	844
晶焱	-9.99%	-49.5	0.1	-49.6	-3	3	6	82.6	82.5	82.6	99.1
群電	-22.62%	-19	0	-19	-1	0	1	84	0	84	103
矽力*-KY	-17.92%	-288.8	11.5	-300.4	-1	5	6	268.6	267.3	269.6	570
韋僑	21.49%	24.5	0	24.5	1	1	0	114	114	0	138.5
京晨科		0	0	0	0	0	0	75.8	75.8	0	144
億而得	1.59%	16.5	4.5	12	0	9	10	103.3	103	103.5	91.5
易發	-1.30%	-2.1	0.9	-3	-1	1	2	80.9	80.3	81.2	84.2
光麗-KY	36.72%	53.2	0	53.2	-5	0	5	29	0	29	18.4
大中	-43.26%	-131.5	4.5	-136	-1	1	2	152	149	153.5	289.5
光聖		0	0	0	0	0	0	1,342.4	1,337.7	1,344.2	2,145
元晶	1.06%	46.5	0.1	46.5	21	111	89	39.4	39.4	39.4	41.5
藥華藥	40.03%	3,352.8	-28.6	3,381.4	9	14	4	598.3	599.9	592.7	938
鈺邦	-2.48%	-4.6	-4.6	0	0	1	1	184.5	187	182.4	385
訊芯-KY	361.02%	532.5	0	532.5	1	1	0	147.5	147.5	0	680
宇智	3.70%	8	-1	9	-3	1	4	54	54.8	53.8	50.8
保瑞	-33.44%	-182.2	0	-182.2	1	1	0	544.8	545.2	533.9	363
安集	4.32%	3.1	0	3.1	-2	0	2	35.9	0	35.9	34.4
點序	17.26%	109.5	0	109.5	6	6	0	105.7	105.7	0	124
環球晶	-24.57%	-2,069.2	-5.4	-2,063.8	-5	10	16	526.3	526.6	526	870
生華科	19.96%	33.3	0	33.3	-3	0	3	55.6	0	55.6	44.5
台塑化	19.36%	63.7	0.3	63.4	6	7	1	47	46.9	47.2	57.5
穎崴	-129.44%	-19,519.8	0	-19,519.8	-4	0	4	3,770.1	0	3,770.1	8,650
保勝光學	14.86%	77	0	77	-7	0	7	74	0	74	63
達發	4.60%	42	42	0	0	2	2	457.3	446.8	467.8	687
創威	-84.03%	-50	0	-50	-1	0	1	59.5	0	59.5	109.5
愛普*	-110.62%	-5,229.5	5.9	-5,235.4	-9	1	10	472.7	467.4	473.3	1,055
晶心科	-1.83%	-9	-9	0	0	2	2	246.3	248.5	244	225
倉和		0	0	0	0	0	0	68.3	68.3	0	136
泰福-KY	-19.63%	-10	0	-10	1	1	0	51.2	51.2	0	41.2
高端疫苗	-34.61%	-38.4	0	-38.4	-3	0	3	37	0	37	49.9
長科*	-23.64%	-330.3	4.7	-335	-9	14	23	60.8	60.6	60.9	98.1
興能高	-5.30%	-37	4.4	-41.5	9	18	9	38.8	38.7	39.1	34.1
欣普羅		0	0	0	0	0	0	41.4	41.4	0	39.9
是方		0	0	0	0	0	0	346.7	346.7	0	370.5
申豐		0	0	0	0	0	0	31.6	31.6	0	32.3
東典光電	128.42%	61	0	61	1	1	0	47.5	47.5	0	108.5
台康生技	-28.62%	-18	0	-18	1	1	0	62.9	62.9	0	44.9
寬宏藝術	30.57%	473.3	0	473.3	-11	0	11	140.7	0	140.7	97.7
立誠	20.95%	12.3	0	12.3	1	1	0	58.7	58.7	0	71
富強鑫	-18.07%	-28.4	1	-29.4	4	5	1	31.4	31.3	32.3	23.9
帝寶	-10.59%	-68	0	-68	4	4	0	160.5	160.5	0	143.5
瀧澤科	-0.46%	-0.2	-0.2	0	0	1	1	43.6	43.7	43.5	45.6
資拓宏宇	16.58%	8	0	8	-1	0	1	48	0	48	40
慧智	13.01%	3.9	0	3.9	1	1	0	29.6	29.6	0	33.5
共信-KY	5.19%	32.7	-1	33.7	-3	5	8	78.7	78.9	78.7	67.4
均華		0	0	0	0	0	0	722	0	722	1,200
M31	-28.38%	-124	0	-124	0	0	1	436.9	429.9	437	561
華安	-16.18%	-55.4	0.4	-55.7	6	7	1	48.9	48.8	49.2	39.6
群翊		0	0	0	0	0	0	284.3	284.3	0	409
緯穎	29.06%	5,413.1	-83.2	5,496.3	2	5	2	3,725.5	3,737.9	3,696.3	5,570
騰輝電子-KY	-122.44%	-488.8	0	-488.8	-4	0	4	99.8	0	99.8	222
鈺太	54.72%	101.5	0	101.5	1	1	0	185.5	185.5	0	287
雍智科技	-141.73%	-1,236	6	-1,242	-1	1	2	436	432	438	1,680
安格		0	0	0	0	0	0	49.4	0	49.4	44.5
伊雲谷	-20.81%	-25.6	0	-25.6	-2	0	2	61.5	0	61.5	74.3
洋基工程	-2.34%	-56	-17.3	-38.8	-1	3	4	598.7	602	596.3	635
廣閎科	73.43%	265.9	0	265.9	4	4	0	90.5	90.5	0	157
芯鼎	-17.09%	-15.5	0	-15.5	-2	0	2	45.4	0	45.4	53.1
旭暉應材	-19.43%	-14.6	0	-14.6	-1	0	2	37.4	36.6	37.5	44.8
軒郁	3.74%	4	0	4	1	1	0	107	107	0	111
惠特	71.52%	81.1	0	81.1	1	1	0	113.4	113.4	0	194.5
長聖	13.56%	87.5	0	87.5	-4	0	4	161.4	0	161.4	139.5
力智	14.35%	113	0.1	112.9	3	4	1	196.9	196.9	197	234.5
久昌	-1.14%	-5.1	-3	-2.1	-2	1	3	150.2	152.5	149.5	150.5
亞泰金屬	-120.80%	-4,239.7	16.7	-4,256.4	-13	5	19	184.7	182.1	185.5	489.5
竹陞科技		0	0	0	0	0	0	725.2	725.3	725.1	1,275
智聯服務	25.81%	17.6	0	17.6	-1	0	1	68.2	0	68.2	50.6
龍德造船	17.88%	81	0	81	-3	0	3	151	0	151	124
匯僑設計	1.17%	1.6	0	1.6	3	3	0	45.6	45.6	0	46.1
台灣虎航	-22.37%	-31.2	0	-31.2	2	2	0	69.8	69.8	0	54.2
穩得	39.21%	6,165	0	6,165	103	103	0	152.6	152.6	0	212.5
綠界科技*	17.09%	18.9	0	18.9	-2	0	2	55.3	0	55.3	45.9
志強-KY	12.20%	13.3	0	13.3	-1	0	1	109	0	109	95.7
力積電	5.60%	2,135.8	-191.7	2,327.5	110	637	526	59.9	60	59.7	81
展碁國際	0.17%	0.2	0	0.2	-1	0	2	60.4	60	60.4	60.3
AES-KY	-6.80%	-84.2	0	-84.2	0	1	0	1,238.7	1,239.2	1,235	1,155
華景電	-14.28%	-91	-0.7	-90.3	0	1	2	318.5	319	318.3	408.5
采鈺	87.79%	4,654.3	0	4,654.3	19	19	0	279	279	0	524
崑鼎		0	0	0	0	0	0	304	304	0	287.5
富世達	44.26%	610	0	610	0	1	0	1,378	1,375	1,415	1,985
森崴能源	60.18%	303.4	3.1	300.2	-5	3	9	56	55.3	56.3	6.3
汎銓	0.77%	1.4	1.4	0	0	1	1	178.7	178	179.4	676
邁科	201.67%	482	0	482	1	1	0	239	239	0	721
天二科技	103.68%	36.7	0	36.7	1	1	0	35.4	35.4	0	72
圓裕	-4.21%	-1.7	0	-1.7	1	1	0	39.2	39.2	0	37.5
東研信超	9.34%	21.6	0	21.6	-3	0	3	77.1	0	77.1	69.9
長佳智能	12.60%	100.5	0	100.5	-12	0	12	66.5	0	66.5	58.1
數泓科	-9.28%	-11	0	-11	-1	0	1	118.5	0	118.5	129.5
雲豹能源	17.00%	60.1	0.5	59.6	-2	1	3	117.9	117.5	118	88.2
泓德能源	-14.56%	-124	-5.6	-118.4	5	7	2	121.7	122.3	119.5	98.6
阜爾運通	-1.05%	-1.5	0	-1.5	1	1	0	143.5	143.5	0	142
華凌	-1.29%	-1.2	0	-1.2	5	5	0	19.4	19.4	0	19.1
康霈*	41.91%	487	0	487	-6	0	7	166	167.2	166	96.4
天虹		0	0	0	0	0	0	218	218	0	297
兆聯實業		0	0	0	0	0	0	750.7	750.7	0	934
裕慶-KY	0.53%	1	1	0	0	1	1	188	187.5	188.5	194
大井泵浦	1.94%	6	0	6	5	5	0	62	62	0	63.2
富威電力	-0.10%	-0.2	-0.2	0	0	2	2	95.6	95.6	95.5	63.9
邑錡	-19.03%	-158.5	-2.2	-156.3	4	6	2	138.8	139.1	138	100
聯友金屬-創	814.46%	7,704.1	0	7,704.1	5	5	0	189.2	189.2	0	1,730
昶瑞機電		0	0	0	0	0	0	86	86	0	73.2
永擎		0	0	0	0	0	0	238	238	0	380
創泓科技	22.49%	37	0	37	-1	0	1	164.5	0	164.5	127.5
萊德光電-KY		0	0	0	0	0	0	521.3	521	522	625
LINEPAY	45.96%	709.4	0	709.4	-3	0	3	514.5	0	514.5	278
光焱科技	0.36%	5	5	0	0	2	2	687.3	686	688.5	744
新代		0	0	0	0	0	0	901.8	901.8	0	2,285
鴻勁		0	0	0	0	0	0	3,680	3,680	0	7,385
大研生醫*	-12.32%	-201.6	-5	-196.6	18	57	39	28.7	28.8	28.6	17.9
長廣	1.48%	69.5	35	34.5	-7	4	12	391.3	385.1	393.8	389.5
禾榮科		0	0	0	0	0	0	433.1	0	433.1	355.5
捷創科技	3.48%	17	0	17	-1	0	2	244.5	243.5	244.5	236
長園科	0.55%	0.3	0.3	0	0	1	1	54.2	54	54.3	43.2
台虹	-15.05%	-355.5	10.9	-366.3	-8	17	25	94.5	94.1	94.7	140.5
九暘	-102.94%	-52.5	0	-52.5	-1	0	1	51	0	51	103.5
金山電	-129.82%	-252.5	0	-252.5	-3	0	3	64.8	0	64.8	149
蜜望實	-1.56%	-1.4	-1.4	0	0	1	1	91.9	92.6	91.1	145
達運光電	9.25%	70.5	20	50.4	-5	5	10	76.3	73.6	77.6	67.5
南電	-134.08%	-3,520.2	0	-3,520.2	-7	0	7	375.1	371	375.1	878
廣積	-28.51%	-38	0	-38	-3	0	3	44.4	0	44.4	57.1
安國	-8.71%	-21.5	1	-22.5	1	2	1	123.3	123	124	100.5
東捷	168.37%	566	0.7	565.3	5	6	1	56	55.9	56.6	169
元太	13.19%	1,028.6	0.7	1,027.9	31	43	12	181.4	181.3	181.4	214.5
長華*	15.33%	22.3	4.5	17.8	1	3	2	48.4	47.5	49.7	65.3
鉅橡	-9.93%	-102.6	-6.3	-96.3	-10	5	16	64.6	65.5	64.3	73
伍豐		0	0	0	0	0	0	24	24	0	28.6
泰霖	-26.41%	-20.1	0	-20.1	2	2	0	38.1	38.1	0	28
宏捷科	-14.10%	-34.9	0.3	-35.2	-1	1	2	123.7	123.5	123.8	159
品安	-0.12%	-4.2	8.1	-12.3	-1	55	57	61.4	61.3	61.5	67.6
翔名	85.77%	235	0	235	2	2	0	137	137	0	254.5
保銳	5.56%	2.1	0	2.1	-2	0	2	18.9	0	18.9	17.9
擎亞	179.84%	349.6	0	349.6	4	4	0	48.6	48.6	0	136
瀚荃		0	0	0	0	0	0	95.6	96	95.6	101.5
錸寶	-2.45%	-19.5	-4.1	-15.3	-5	15	20	39.8	40	39.7	42.8
華東	-5.30%	-203.1	1.2	-204.3	12	50	38	76.6	76.6	76.7	59.6
至上	13.30%	68.9	3.1	65.8	2	7	4	74	73.7	74.4	95.6
越峰	-28.37%	-26.9	0	-26.9	-3	0	3	31.6	0	31.6	40.5
福懋科	3.43%	167.2	92.1	75.1	-29	36	65	74.9	73.2	75.8	73.2
南茂	0.20%	15.5	15.5	0	0	121	121	64	64	64.1	99.1
博智	-51.41%	-575.1	8.7	-583.8	-2	3	6	186.4	184.5	187.4	382
精星	3.72%	1.3	0	1.3	-1	0	1	33.6	0	33.6	32.4
無敵	-3.83%	-3	0	-3	5	5	0	15.7	15.7	0	15.1
勤誠	-48.27%	-924.5	0	-924.5	-2	0	2	957.7	956.4	957.7	1,420
志超		0	0	0	0	0	0	35.8	0	35.8	37.7
寶一	-0.76%	-0.6	-0.6	0	0	2	2	43	43.2	42.9	37.3
巨有科技	-35.27%	-51.5	0	-51.5	-1	0	1	146	0	146	197.5
新漢	-8.60%	-59	0	-59	9	9	0	76.2	76.2	0	69.6
華宏	-23.26%	-19.2	0.4	-19.6	-1	1	2	41.4	41.2	41.5	61.1
菱光		0	0	0	0	0	0	59.6	59.6	0	54.8
朋程	36.36%	240	0	240	5	5	0	132	132	0	180
富鼎	81.30%	791.5	0	791.5	9	10	0	97.4	97.4	98	176.5
宇瞻	13.87%	815.8	23.3	792.6	6	52	46	113.1	112.9	113.4	245
群聯	1.40%	456.7	-83.7	540.4	1	16	15	2,036.9	2,039.6	2,034	2,580
金居	-5.31%	-813.2	30.2	-843.4	-3	51	54	283.6	283.3	283.9	565
羅昇	3.18%	23.9	3.2	20.7	4	8	4	94.1	93.8	94.6	99
金益鼎	0.85%	4.2	4.2	0	0	5	5	98.5	98.1	98.9	125
可寧衛*	6.46%	200.7	-12	212.6	-16	59	76	40.8	41	40.8	28.3
匯鑽科	8.12%	10.3	2	8.3	-1	1	2	63.4	62.1	64.1	55.8
大江	7.06%	66	-0.7	66.7	-2	4	6	155.9	156	155.8	122.5
昶昕	28.21%	19.1	0	19.1	1	1	0	67.7	67.7	0	86.8
綠電	-3.30%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	23.8
富邦媒	-66.21%	-511.5	0	-511.5	-4	0	4	193.1	193	193.1	321
柏文	4.81%	28.5	0	28.5	-4	0	4	148.1	0	148.1	141
億豐	0.00%	0	0	0	0	1	1	414	414	414	331.5
美吉吉-KY	28.32%	6.5	0	6.5	-1	0	1	23	0	23	16.5
台境*	14.17%	8.8	-0.8	9.5	-2	1	3	20.6	21.2	20.4	15.7
鼎炫-KY		0	0	0	0	0	0	319.5	0	319.5	297
欣雄	-1.05%	-0.9	0	-0.9	2	2	0	42.8	42.8	0	42.3
北基	-12.24%	-6.6	0.2	-6.7	1	2	1	26.8	26.7	26.9	20
愛地雅	-36.47%	-34.4	-0.2	-34.1	8	11	2	8.6	8.6	8.5	4.8
邦泰	-18.51%	-3.6	0	-3.6	-1	0	1	19.5	0	19.5	23.1
泰金寶-DR	-71.82%	-1,095.8	-4.1	-1,091.7	-169	75	244	6.3	6.3	6.2	12.7
鈺齊-KY	-17.11%	-16.6	0	-16.6	1	1	0	97	97	0	80.4
台火	17.56%	3.1	0	3.1	-1	0	1	17.7	0	17.7	14.6
寶成	14.79%	13.8	0	13.8	-3	0	3	31	0	31	26.4
統一實	10.40%	9.8	0	9.8	-5	0	5	18.8	0	18.8	16.8
豐泰	-18.74%	-55.7	0	-55.7	3	3	0	99.1	99.1	0	80.5
美利達		0	0	0	0	0	0	88.4	88.4	0	68.6
中保科	9.86%	31.5	0	31.5	3	3	0	106.5	106.5	0	117
巨大		0	0	0	0	0	0	92.8	92.8	0	70.6
福興	13.05%	19.5	0	19.5	-3	0	3	49.8	0	49.8	43.3
成霖	7.14%	0.8	0	0.8	1	1	0	10.5	10.5	0	11.3
百和	12.03%	31.3	0	31.3	-4	0	5	52	51.6	52	45.8
宏全	1.24%	1.5	1.5	0	0	1	1	121.3	120.5	122	125.5
裕融	-1.89%	-4.5	-0.1	-4.4	-2	1	3	79.8	79.9	79.8	82
茂順	7.05%	31.5	0	31.5	4	4	0	111.6	111.6	0	119.5
潤泰新	-6.91%	-8.1	0	-8.1	1	4	2	29.2	29.2	29.2	25.2
佳龍	24.94%	19.2	0	19.2	-2	0	2	38.5	0	38.5	28.9
世紀鋼		0	0	0	0	0	0	140	140	0	117.5
能率亞洲	-8.88%	-41.7	1.9	-43.6	-7	7	14	33.6	33.4	33.7	39.9
元大高股息	-2.87%	-78.2	10.4	-88.6	-5	66	72	37.8	37.7	37.9	52.7
主動元大AI新經濟	88.23%	67.9	0	67.9	7	7	0	11	11	0	20.7
主動復華未來50	22.76%	41.4	0.1	41.2	5	16	11	11.4	11.4	11.4	19.6
主動群益科技創新	-63.11%	-338	0	-338	-47	0	48	11.2	11.2	11.2	18.2
主動中信台灣卓越	-68.70%	-224.8	-0.2	-224.7	-29	3	32	10.2	10.3	10.2	18
主動中信ARK創新	3.65%	12.5	0	12.5	-28	0	28	12.3	0	12.3	11.8
松川精密	-18.72%	-386	0	-386	-12	0	12	171.8	0	171.8	204
台通	16.99%	7.8	0	7.8	-2	0	2	23	0	23	19.1
矽創		0	0	0	0	0	0	194.5	194.5	0	303.5
暉盛-創	-83.25%	-84.5	0	-84.5	-1	0	1	101.5	0	101.5	186