元富-城東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10506人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	0.30%	0.3	0.3	0	0	10	10	9.9	9.9	9.9	15.1
主動統一全球創新	37.06%	33.8	0	33.8	8	8	0	11.4	11.4	0	15.6
尖點	13.19%	662.1	50.8	611.4	4	21	17	239	237.7	240.6	390.5
鈦昇	8.92%	114.5	28.9	85.6	2	12	10	107	105.7	108.6	148.5
昇陽半導體	-8.01%	-263.5	0	-263.5	-18	0	19	173.2	175	173.1	187
雷虎	-1.16%	-3.5	0	-3.5	1	2	1	151.5	151.5	151.5	148
鑽石投資		0	0	0	0	0	0	17.7	17.7	0	14.5
巨漢	-44.85%	-122	0	-122	-1	0	1	272	0	272	394
台通	11.76%	5.4	0	5.4	-2	0	2	23	0	23	20.3
矽創		0	0	0	0	0	0	194.5	194.5	0	215
主動統一台股增長	-12.03%	-296.4	3.2	-299.6	-39	100	140	17.6	17.6	17.6	25.1
元大台灣50	-7.41%	-277.7	-0.7	-277.1	-22	29	52	72.1	72.1	72.1	84.2
富邦科技	14.91%	197.5	0.1	197.4	26	31	4	42.7	42.7	42.8	50.1
元大寶滬深	-1.48%	-1.8	0	-1.8	-5	0	5	23.7	0	23.7	24
富邦台50	-16.71%	-55.8	0	-55.8	-1	0	2	166.9	166.7	167	194.9
元大台灣50正2	94.21%	4,554.4	0	4,554.4	-10	0	11	439.5	437	439.6	25.6
元大台灣50反1	-13.29%	-1,230.4	1.2	-1,231.6	561	621	60	14.9	14.9	14.9	12.7
富邦上証正2	4.99%	167.4	8.1	159.3	60	70	10	47.9	47.8	48.7	50.5
期元大S&P黃金	4.50%	76.2	0	76.2	-32	0	32	52.9	0	52.9	50.5
元大滬深300正2	5.85%	140.6	0	140.6	122	122	0	19.7	19.7	0	20.8
富邦深100	8.34%	13	0	13	10	10	0	15.6	15.6	0	16.9
元大S&P500	1.82%	2.5	0	2.5	2	2	0	68.6	68.6	0	69.9
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	106.8
國泰臺灣加權正2	25.87%	237.8	0	237.8	15	16	1	57.5	57.5	57.5	73.3
富邦恒生國企正2	8.96%	23.3	-0.1	23.4	-20	3	23	11.3	11.4	11.3	10.1
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	167.7
富邦NASDAQ反1	-3.17%	-0.4	0	-0.4	5	5	0	2.8	2.8	0	2.8
期元大S&P原油反1	48.81%	66.3	0	66.3	-5	0	5	27.2	0	27.2	13.9
富邦臺灣加權正2		0	0	0	0	0	0	174.7	172.5	174.9	221.7
元大美債20年	1.69%	2.3	0	2.3	-4	0	5	27.4	27.4	27.4	26.9
元大美債20正2	3.23%	11.7	0	11.7	-50	0	50	7.3	0	7.3	7
群益臺灣加權正2		0	0	0	0	0	0	156.2	155	156.5	200.2
國泰20年美債	1.57%	12.9	0.1	12.8	-26	3	29	28.5	28.4	28.5	28
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	73.8
國泰股利精選30		0	0	0	0	0	0	29.2	0	29.2	30
期元大S&P黃金正2	-9.46%	-144	-1	-143	10	13	3	117	117.1	116.7	102.8
元大台灣高息低波	-1.92%	-11.9	0.7	-12.7	-6	6	12	51.8	51.8	51.9	54
期街口布蘭特正2	127.57%	221.5	0	221.5	8	8	0	21.7	21.7	0	49.4
群益投資級金融債	-1.72%	-0.6	0	-0.6	1	1	0	34.7	34.7	0	34.1
國泰投資級公司債	0.92%	0.3	0	0.3	-1	0	1	35.8	0	35.8	35.5
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	23.4	24.8
富邦臺灣中小		0	0	0	0	0	0	50.7	50.7	0	62.4
期元大道瓊白銀	16.54%	412.4	-5	417.3	-26	5	31	80.4	81.3	80.3	64.3
元大AAA至A公司債	2.37%	30.9	0	30.9	-40	0	40	32.6	0	32.6	31.8
中信中國50	-8.62%	-23.3	0	-23.3	10	10	0	27	27	0	24.7
統一FANG+	0.21%	0.2	0.2	0	0	1	1	114	113.9	114.2	117.6
期街口道瓊銅	1.40%	4.9	0	5	8	11	3	32.1	32.1	32.1	32.7
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	56.5
中信美國公債20年	1.59%	1.3	0	1.3	-3	0	3	27.6	0	27.6	27.2
國泰費城半導體	12.18%	212.4	-0.2	212.6	24	31	7	56.2	56.2	56.2	65.1
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.3	70.3
台新全球AI		0	0	0	0	0	0	58.2	58.2	0	59.8
群益0-1年美債	-0.74%	-1.5	0	-1.5	5	5	0	41.2	41.2	0	40.9
中信美國公債0-1	-0.50%	-0.9	0	-0.9	4	4	0	46.5	46.5	0	46.2
國泰網路資安		0	0	0	0	0	0	38.3	38.3	0	39.5
復華中國5G	23.67%	6.4	0	6.4	1	1	0	27.2	27.2	0	33.7
國泰永續高股息	-4.67%	-115.8	-0.1	-115.7	-104	3	108	23	23	23	24.1
國泰台灣科技龍頭	-7.64%	-25.9	-0.1	-25.9	-3	7	10	33.9	33.9	33.9	42.6
中信中國高股息	-2.19%	-3.3	0	-3.4	-7	2	10	15.2	15.2	15.2	15.6
富邦越南	-2.21%	-0.4	0	-0.4	1	1	0	19	19	0	18.6
永豐中國科技50大	5.45%	7.2	0	7.2	10	10	0	13.3	13.3	0	14
中信關鍵半導體	22.38%	77.4	0	77.4	15	15	0	23.1	23.1	23.1	28.2
國泰智能電動車	-8.01%	-2.8	0	-2.8	-1	0	1	34.9	0	34.9	37.7
富邦未來車	-4.49%	-1.9	0	-1.9	-1	0	1	41.7	0	41.7	43.5
中信綠能及電動車		0	0	0	0	0	0	21	0	21	23.6
FT潔淨能源	5.66%	7.7	0	7.7	4	6	2	22.6	22.6	22.6	24.5
富邦特選高股息30	-4.77%	-2.1	0	-2.1	-3	0	3	14.4	0	14.4	15.1
永豐智能車供應鏈	-21.05%	-17.8	0	-17.8	-3	0	3	28.2	0	28.2	34.1
中信電池及儲能	-0.75%	-1.4	0.2	-1.6	-1	12	13	14.3	14.3	14.3	15.9
新光臺灣半導體30	7.16%	9.5	-0.7	10.2	2	5	3	26.7	26.7	26.5	31.9
國泰數位支付服務	-2.15%	-5.6	0	-5.6	-4	1	6	43.2	43.2	43.2	44.3
第一金太空衛星	22.72%	117	0.3	116.7	8	9	1	57.2	57.2	57.5	71.8
凱基優選高股息30		0	0	0	0	0	0	24	0	24	24.6
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.8
中信特選金融		0	0	0	0	0	0	22.3	22.3	0	21.8
大華優利高填息30	0.55%	4	0	4	31	31	0	23.3	23.3	0	23.4
群益台灣精選高息	-1.11%	-16.9	0	-16.8	57	64	6	23.7	23.7	23.7	23.4
國泰台灣領袖50		0	0	0	0	0	0	28.4	28.4	0	31.4
群益台ESG低碳50	12.88%	7.4	0	7.4	2	2	0	28.8	28.8	0	32.5
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	29.2	29.8
群益半導體收益	14.67%	36.1	0	36.1	10	10	0	24.6	24.6	0	28.2
復華台灣科技優息	-7.46%	-136	0.2	-136.3	-88	4	92	19.8	19.8	19.8	21.4
統一美債20年	0.73%	0.4	0	0.4	-4	0	4	13.7	0	13.7	13.6
兆豐永續高息等權		0	0	0	0	0	0	15.1	15.1	0	15.7
國泰10Y+金融債	-2.50%	-0.4	0	-0.4	1	1	0	16.5	16.5	0	16.1
野村臺灣新科技50	26.74%	18.9	0	18.9	2	2	0	35.3	35.3	0	44.7
台新永續高息中小	-4.05%	-2.9	0	-2.9	-4	0	4	17.7	0	17.7	18.4
群益ESG投等債20+	2.20%	16.4	0	16.4	-48	0	49	15.3	15.3	15.3	14.9
統一台灣高息動能	-5.83%	-25.5	0	-25.5	-28	0	28	15.6	0	15.6	16.5
元大台灣價值高息	-4.82%	-31.8	-0.1	-31.8	-54	13	68	9.7	9.7	9.7	10.3
群益科技高息成長	-8.29%	-0.9	0	-0.9	-1	0	1	10.4	0	10.4	11.2
台新臺灣IC設計	-1.97%	-6.7	-6.7	0	0	15	15	22.7	23	22.5	26.7
凱基台灣AI50	20.58%	2.6	0	2.6	0	1	0	12.7	12.7	12.7	15.3
群益優選非投等債	1.40%	8.3	0	8.3	-58	1	60	9.8	9.8	9.8	9.7
中信日本半導體	9.30%	40.5	0	40.5	25	30	5	14.5	14.5	14.5	16.1
中信日本商社	5.29%	14.4	0.1	14.3	14	19	5	14.3	14.3	14.4	15.4
元大航太防衛科技	-0.06%	-0.1	-0.2	0.1	-2	3	5	25.6	25.6	25.6	25.5
新光BBB投等債20+	2.40%	4.6	0	4.6	-20	0	20	9.6	0	9.6	9.4
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	11.5
富邦旗艦50	-15.43%	-1.9	0	-1.9	-1	0	1	12.4	0	12.4	14.3
新光美國電力基建	15.12%	36	0.1	35.9	14	18	4	13.2	13.2	13.3	15.8
主動野村臺灣優選	26.60%	4.2	0	4.2	1	1	0	15.9	15.9	0	20.1
第一金優選非投債	1.06%	4	0	4	-39	0	40	9.4	9.5	9.4	9.3
主動中信非投等債	-1.23%	-0.3	0	-0.3	2	2	0	10.6	10.6	0	10.4
主動群益台灣強棒	28.93%	8.8	0	8.8	2	2	0	15.3	15.3	0	19.7
主動中信ARK創新	6.42%	22	0	22	-28	0	28	12.3	0	12.3	11.5
主動野村台灣50	-23.74%	-17.5	0	-17.5	-5	0	5	14.7	0	14.7	18.2
台泥	-3.04%	-43.3	-0.1	-43.2	54	55	1	25.9	25.9	25.8	25.1
亞泥	1.19%	0.4	0	0.4	1	1	0	35.3	35.3	0	35.7
味全	7.59%	5.5	0	5.5	-5	0	5	14.5	0	14.5	13.4
統一	-0.50%	-2.9	-0.6	-2.3	6	8	2	73.8	73.9	73.6	73.5
泰山	-3.81%	-1.4	0	-1.4	-2	0	2	18.4	0	18.4	19.1
佳格	-5.67%	-3.3	0	-3.3	-2	0	2	29.1	0	29.1	30.8
聯華		0	0	0	0	0	0	46.4	46.4	0	44.4
聯華食		0	0	0	0	0	0	94.2	94.2	0	90.2
大統益		0	0	0	0	0	0	146	146	0	150
德麥		0	0	0	0	0	0	279.5	279.5	0	278
台塑	-7.79%	-79.4	2.1	-81.5	-8	14	23	44.3	44.2	44.3	53.4
南亞	2.69%	93.3	-11.1	104.5	10	45	35	77.1	77.3	76.9	87.7
華夏	26.27%	6.2	0	6.2	2	2	0	11.8	11.8	0	14.9
亞聚	-12.96%	-10.5	0	-10.5	-6	0	6	13.5	0	13.5	15.3
國喬	2.93%	12.4	-0.3	12.7	30	31	1	13.7	13.7	13.4	14.1
聯成	1.43%	0.3	0.3	0	0	2	2	10.5	10.5	10.6	12.2
中石化	4.78%	2.3	0	2.3	-6	0	6	8.1	0	8.1	7.7
東陽	-27.41%	-207.5	0	-207.5	7	7	0	108.1	108.1	0	78.5
台化	-38.96%	-262.8	0.4	-263.2	-17	2	19	35.5	35.3	35.5	51
再生-KY	12.27%	3.1	0	3.1	-4	0	4	6.3	0	6.3	5.5
八貫	0.10%	0.1	0.1	0	0	1	1	95.6	95.5	95.6	91.1
遠東新	-6.57%	-9.3	0	-9.3	5	5	0	28.2	28.2	0	26.3
新紡	10.98%	83.8	-1.7	85.5	-7	3	10	76.4	76.8	76.2	64
南紡	4.35%	1.2	0	1.2	-2	0	2	13.8	0	13.8	13.2
名軒	-1.33%	-4.7	0.2	-4.9	6	12	6	29.8	29.8	29.9	29
力麗	7.40%	2.3	0	2.3	5	5	0	6.1	6.1	0	6.6
佳和	-18.83%	-82.9	-0.3	-82.6	-33	4	37	11.9	12	11.9	14.4
集盛	-1.96%	-3.2	-0.3	-3	-9	10	19	8.7	8.7	8.7	9
首利	-0.83%	-0.6	0	-0.6	5	6	0	12.1	12.1	12.2	12
儒鴻	-14.23%	-232	0	-232	4	4	0	407.5	407.5	0	349.5
聚陽		0	0	0	0	0	0	318.5	318.5	0	215
士電	-13.27%	-1,295	-3.6	-1,291.4	37	42	5	232.3	232.4	231.7	197.5
東元	2.47%	271	96.2	174.8	-6	114	120	91.6	91.2	92	62.9
中興電	5.37%	216.9	-23.1	240	-8	14	22	183.6	184.6	183	153
亞力	1.83%	168.6	54.9	113.7	-3	61	65	142	141.5	142.4	114
力山	-18.91%	-16.2	0	-16.2	3	3	0	28.6	28.6	0	23.2
利奇	-9.88%	-11.1	0	-11.1	9	9	0	12.4	12.4	0	11.2
華城	-10.26%	-851.3	-19.3	-831.9	5	8	3	1,036.7	1,038.4	1,031.9	872
堤維西	-35.56%	-36.2	0	-36.2	2	2	0	50.9	50.9	0	32.8
日馳		0	0	0	0	0	0	21.4	0	21.4	16.8
樂事綠能	-3.78%	-12.7	-4.8	-7.9	2	12	10	27.9	28.1	27.6	24.2
和大	-1.12%	-4.3	-4.3	0	0	6	6	63.8	64.2	63.4	51.3
中砂		0	0	0	0	0	0	429	429	0	533
精華		0	0	0	0	0	0	116	116	0	108.5
倉佑	1.20%	0.3	0	0.3	1	1	0	25.1	25.1	0	25.4
濱川		0	0	0	0	0	0	56.7	56.8	56.6	52.5
信錦	44.19%	30.4	0	30.4	1	1	0	68.8	68.8	0	99.2
吉茂		0	0	0	0	0	0	50.5	50.5	0	34.4
永冠-KY	70.13%	13	0	13	-1	0	1	18.6	0	18.6	5.5
亞德客-KY	-20.31%	-211.8	0	-211.8	-1	0	1	1,043	1,022.1	1,043.2	1,255
駿吉-KY	17.88%	35	0	35	4	4	0	49	49	0	57.7
直得	-42.25%	-34.9	0	-34.9	-1	0	1	82.6	0	82.6	117.5
華新	-0.46%	-11.9	1.2	-13.1	2	67	65	38.8	38.8	38.8	32.3
華榮	-7.82%	-76	-5.2	-70.8	12	25	13	38.9	39	38.6	33.2
大亞	-13.61%	-259.2	7.5	-266.8	24	42	17	45.4	45.2	45.7	34.6
宏泰	-6.25%	-4.7	0	-4.7	2	2	0	38	38	0	35.7
榮星	10.00%	5.3	0	5.3	-3	0	3	17.5	0	17.5	15.8
合機	-19.22%	-214.2	-3.1	-211.1	18	22	4	50.7	50.8	50	39.1
大東電	15.45%	98	-7	105	0	1	2	317	321.5	314.5	209.5
葡萄王	2.47%	3	0	3	-1	0	1	121.5	0	121.5	118.5
和益	-10.50%	-1.8	0	-1.8	-1	0	1	17.2	0	17.2	19
東聯	-2.90%	-5.5	-1	-4.5	-5	10	15	12.6	12.7	12.6	13.5
永光	-49.99%	-77.2	0.4	-77.6	-3	4	7	22	22	22.1	48
國化	1.83%	0.9	0	0.9	-1	0	1	49.2	0	49.2	48.3
長興	-23.56%	-3,750.8	-37.1	-3,713.6	-215	33	249	63.9	64.9	63.8	81
中纖	3.09%	0.2	0	0.2	-1	0	1	7.1	0	7.1	6.9
中碳	12.31%	8.9	0	8.9	1	1	0	72.3	72.3	0	81.2
中華化	16.57%	154.1	-1.5	155.6	16	20	4	46.5	46.6	46.2	56.3
喬山	1.01%	1.5	1.5	0	0	1	1	148.3	147.5	149	118.5
台蠟	1.55%	0.2	0	0.2	-1	0	1	16.1	0	16.1	15.9
南光	-1.80%	-2.6	0	-2.6	4	4	0	36.2	36.2	0	35.6
寶齡富錦	2.12%	1.4	0	1.4	-1	0	1	65.9	0	65.9	64.5
勝一	-0.32%	-1	0	-1	-2	0	2	157	0	157	157.5
訊聯	-20.59%	-104	0	-104	5	5	0	101	101	0	80.2
光洋科	-98.53%	-3,083	3	-3,086	-33	14	48	65.2	65	65.2	156
杏昌		0	0	0	0	0	0	136.5	0	136.5	136
神隆	-11.14%	-24.7	0	-24.7	9	9	0	24.6	24.6	0	21.9
美時	17.43%	334.9	-5.4	340.2	-4	2	6	320.2	322.3	319.6	234.5
台玻	-23.73%	-612.8	18.5	-631.2	-24	28	53	48.7	48.3	49	74.2
中釉	0.13%	0.1	0.1	0	0	3	3	25.2	25.2	25.2	27.2
和成	-3.05%	-1.2	0	-1.2	1	2	1	19.7	19.7	19.7	18.5
富喬	10.92%	1,458	-21.1	1,479.1	48	139	91	96.1	96.2	96	127
正隆	6.29%	2.2	0	2.2	2	2	0	17.5	17.5	0	18.6
永豐餘	2.61%	6.5	0	6.5	10	10	0	24.9	24.9	0	25.6
榮成	2.24%	2.4	0	2.4	-11	0	11	9.8	0	9.8	9.6
中鋼	-5.49%	-17.8	0	-17.8	-17	0	17	19.1	0	19.1	20.1
春源	18.81%	11.9	0	11.9	3	3	0	21	21	0	25
中鴻	12.01%	20	0	20	10	10	0	16.7	16.7	0	18.7
大成鋼	-2.97%	-10.7	0	-10.8	-8	2	10	36.2	36.2	36.3	37.6
彰源	-3.24%	-10.4	0	-10.4	-19	1	20	16	16	16	16.5
新光鋼	-5.67%	-4.4	0	-4.4	-2	0	2	38.8	0	38.8	41
新鋼	-1.87%	-0.9	0	-0.9	-3	0	3	16	0	16	16.4
允強	0.47%	0.3	0.3	0	0	3	3	21.2	21.1	21.2	21
海光	2.01%	1.5	0	1.5	5	5	0	14.9	14.9	0	15.2
上銀	25.17%	292.5	0	292.5	5	5	0	232.5	232.5	231	291
川湖	1.82%	194.8	31.3	163.5	1	3	1	3,566.2	3,558.3	3,589.6	3,640
橋椿	3.01%	2.1	0	2.1	-3	0	3	22.7	0	22.7	22
運錩	5.61%	1.1	0	1.1	-1	0	1	19.6	0	19.6	18.5
南港	-2.80%	-10.3	0	-10.3	10	10	0	36.7	36.7	0	35.7
台橡	-26.16%	-15.8	0	-15.8	-4	0	4	15.1	0	15.1	19.1
正新	-2.80%	-3.5	0.3	-3.7	-2	2	4	30.8	30.7	30.8	32.7
裕隆	-14.81%	-9.3	0	-9.3	2	2	0	31.4	31.4	0	26.8
中華	3.71%	2.1	0	2.1	0	0	1	56.6	57	56.6	54.5
三陽工業	0.82%	3.4	0	3.4	-6	0	7	59.1	59.5	59.1	58.6
和泰車		0	0	0	0	0	0	526	526	0	515
台船	0.38%	0.5	-0.3	0.8	-1	5	6	21.9	21.9	21.9	21.1
泰茂		0	0	0	0	0	0	89.7	89.7	0	30.3
為升	-0.23%	-1.1	-1.1	0	0	5	5	97.5	97.6	97.4	126.5
宇隆	-3.98%	-28.5	-18	-10.5	1	3	2	238.4	242	233	231.5
艾姆勒	0.74%	0.3	0.3	0	0	1	1	33.8	33.7	33.9	28.5
宏旭-KY	107.47%	24.5	0	24.5	2	2	0	11.4	11.4	0	23.6
汎德永業		0	0	0	0	0	0	273.5	273.5	0	234.5
光寶科	-7.59%	-1,483.5	-81.8	-1,401.7	86	110	24	177.7	178.3	174.9	162
麗正	-9.44%	-70.8	0	-70.8	35	35	0	21.4	21.4	0	19.4
聯電	-0.11%	-15.4	-97.2	81.9	11	218	207	65.3	65.6	65.1	73
全友	24.21%	6.9	0	6.9	2	2	0	14.3	14.3	0	17.7
台達電	34.60%	16,644.4	0.7	16,643.7	29	38	9	1,266.1	1,266.1	1,266.2	1,840
金寶	3.95%	81.7	-0.1	81.8	-26	48	75	27.6	27.6	27.6	24.6
華通	-9.66%	-1,640.9	263.4	-1,904.3	-20	83	103	164.9	163.1	166.3	261.5
鴻海	-6.69%	-253.3	-0.5	-252.8	14	17	2	222.8	222.9	222.6	206
中環	0.47%	0.2	0	0.2	3	3	0	10.7	10.7	0	10.8
仁寶	3.89%	271.1	57	214.1	-56	149	205	34	33.8	34.2	30.4
國巨*	-2.53%	-329.3	-70.4	-258.9	-12	32	44	295.9	297.1	294.9	316.5
廣宇	6.57%	193.2	21.7	171.5	-17	36	53	55.4	55.1	55.7	45.6
華泰	1.57%	51.1	2.2	48.9	-47	5	52	62.5	62.1	62.5	61.5
台積電	-13.49%	-2,141.7	-6.9	-2,134.8	-7	1	9	1,764.3	1,770.1	1,763.1	2,030
精英	-1.08%	-2.9	-8.2	5.2	-1	9	10	27.4	27.9	27	21.8
友訊	0.30%	0.2	1.2	-1	1	4	3	16.5	16.4	16.8	15.4
旺宏	-68.99%	-6,276.5	1.2	-6,277.7	-101	29	131	69.4	69.4	69.5	131
光罩	-1.36%	-0.6	-0.6	0	0	1	1	40.4	40.7	40.2	50.9
台亞	-0.18%	-0.1	-0.1	0	0	1	1	27.5	27.5	27.5	32.3
茂矽	2.66%	21.4	9	12.4	-2	20	22	36.5	36.3	36.7	30.5
華邦電	7.79%	1,080.6	17.5	1,063.1	-70	64	135	102.7	102.5	102.8	87.8
智邦	-77.67%	-905.2	0	-905.2	-1	0	1	1,165.5	1,175	1,164.8	2,070
聯強	-25.04%	-16.8	0	-16.8	-1	0	1	67.1	0	67.1	83.9
海悅	0.21%	0.8	1.3	-0.5	1	5	4	78.2	78	78.4	77.5
錸德	1.77%	1.9	1.9	0	0	7	7	14.9	14.8	15.1	13.8
佳世達	5.16%	5.8	0.7	5.1	-2	2	4	28.1	27.9	28.2	25.7
宏碁	-5.01%	-2.7	-0.5	-2.2	-1	1	2	26.6	27	26.5	28.7
鴻準	-13.56%	-16.2	0	-16.2	2	2	0	59.7	59.7	0	51.6
敬鵬	-4.48%	-119.4	-33.5	-85.9	-6	64	70	38	38.3	37.8	52.1
英業達	-2.22%	-498.8	-228.6	-270.2	63	451	388	49.8	50	49.4	45.8
華碩	-15.62%	-161.8	0	-161.8	-2	0	2	518.1	516.4	518.1	599
所羅門	-1.45%	-20	2.1	-22	0	10	9	137.2	137	137.3	115
致茂	84.36%	2,542	27.3	2,514.7	2	3	1	1,004.5	997.7	1,025	2,255
矽統	-0.99%	-10.7	-9.3	-1.4	10	20	10	54.2	54.5	53.6	54.4
昆盈	-1.96%	-14.8	11	-25.7	6	19	13	39.5	39.2	40	34.9
燿華	49.96%	14,744.4	225	14,519.4	547	699	152	42.2	42	43.4	68.5
金像電	51.64%	2,661.1	4.7	2,656.4	4	8	3	644.2	643.7	645.3	1,175
菱生	4.68%	77	-12.2	89.2	43	58	15	28.4	28.5	27.7	30.6
大同	14.75%	1,162.4	-3.2	1,165.5	-159	35	195	40.4	40.5	40.4	33.1
佳能	-10.04%	-663.5	24.9	-688.4	51	77	25	85.8	85.5	86.5	72.3
凱美	-7.03%	-29	1	-30	2	4	2	103.2	103	103.5	88
微星	7.67%	85.8	4.6	81.2	-8	3	11	101.7	100.5	102	91.9
瑞昱	4.38%	22.3	0	22.3	1	1	0	508.7	508.7	0	531
廣達	-10.65%	-120	2.2	-122.3	-2	1	4	281.7	280	282.3	323
台光電	-88.76%	-6,198.8	-21.7	-6,177	-3	1	4	1,745.9	1,762.7	1,741	3,800
群光	4.24%	478.8	0.1	478.6	88	94	6	120.1	120.1	120.1	125.5
威盛	-7.36%	-32.3	-0.7	-31.6	-3	5	8	54.8	54.9	54.8	65.3
正崴	11.91%	5	0	5	-1	0	1	41.6	0	41.6	36.6
億光	28.37%	16.2	0	16.2	1	1	0	57.1	57.1	0	73.3
研華	0.70%	2	2	0	0	1	1	286.5	285.5	287.5	366
友通		0	0	0	0	0	0	61.2	61.2	0	60.1
映泰	30.31%	24.6	0	24.6	3	3	0	27.1	27.1	0	35.3
毅嘉	-37.20%	-21	0	-21	-1	0	1	56.5	56	56.7	77.7
漢唐		0	0	0	0	0	0	991.1	991.3	990	1,025
國碩	-14.21%	-86.7	-2	-84.7	-17	4	21	29	29.5	29	34
南亞科	-8.95%	-4,439.1	-263.3	-4,175.8	65	182	116	272.4	273.3	271	210
友達	10.26%	418.5	-43.4	461.9	102	268	166	15.2	15.3	15.1	19.9
中華電		0	0	0	0	0	0	133.5	0	133.5	137.5
環科	-4.89%	-70.4	-12	-58.4	-10	21	31	46.4	46.7	46.2	52
錩新	4.38%	3.6	0.2	3.4	2	3	1	27.4	27.4	27.6	29.1
圓剛		0	0	0	0	0	0	40	40	0	41.4
仲琦	-14.41%	-32.4	0	-32.4	-7	0	7	32.2	0	32.2	36.8
建準	-5.48%	-8.5	0	-8.5	1	1	0	155	155	0	146.5
鼎元	-174.75%	-173	0	-173	-5	0	5	19.8	0	19.8	54.4
興勤	0.56%	2	-1.5	3.5	1	2	1	178.5	179	177.5	182.5
銘旺科	-43.40%	-30.6	0	-30.6	1	1	0	70.4	70.4	0	39.9
聯昌	21.23%	136.4	0	136.4	-44	0	44	14.6	0	14.6	11.5
偉詮電	23.48%	12	0	12	1	1	0	51.1	51.1	0	63.1
翔耀	-6.46%	-1.5	0	-1.5	1	1	0	24	24	0	22.5
美律		0	0	0	0	0	0	109	109	0	90
太空梭	-2.07%	-0.4	-0.4	0	0	1	1	16.9	17.1	16.8	15.2
超豐	3.79%	29.9	-0.4	30.2	-3	5	8	98.5	98.6	98.5	88.4
兆勁	-7.99%	-110.9	-1.1	-109.8	91	92	1	15.1	15.1	14	13.9
京元電子	-1.97%	-283.6	-93.7	-189.8	21	51	30	282.9	284	280.9	275
創見	0.61%	42.2	79.1	-36.8	-5	23	29	238.8	236.9	240.4	246.5
凌群	-2.09%	-11.6	6	-17.6	3	9	6	61.8	61.4	62.4	55.5
聯發科	-4.36%	-2,114.1	-244.3	-1,869.8	-5	24	30	1,617.9	1,623.5	1,613.4	1,925
全新	-50.75%	-963.8	0.8	-964.6	-7	4	11	172.6	172.5	172.7	310.5
飛宏	4.31%	63.6	-3.8	67.4	-5	35	41	36	36.1	36	24.8
義隆	-15.00%	-432	0	-432	-24	0	24	120	0	120	138
敦吉	-3.36%	-2.3	0	-2.3	1	1	0	68.5	68.5	0	66.2
建通	60.00%	13.8	0	13.8	1	1	0	23	23	0	36.8
光群雷	2.33%	2	0	2	5	5	0	17.2	17.2	0	17.6
良得電	-12.48%	-16.8	0	-16.8	4	5	1	27	27	27	22.8
盟立	0.81%	2.8	2.8	0	0	5	5	68.5	68.2	68.8	79
冠西電	2.02%	12.4	0	12.4	10	10	0	61.5	61.5	0	62.7
志聖	69.71%	2,474.5	-23.6	2,498.1	8	15	7	236.7	237.7	234.4	550
立隆電	34.72%	205	4	201	3	5	2	118.1	117.5	119.5	184.5
鉅祥	22.66%	310.7	2.4	308.3	13	15	2	91.4	91.3	92.5	115
美隆電	9.45%	12.6	0	12.6	-5	0	5	26.6	0	26.6	24.1
大毅	6.42%	175	0.7	174.3	32	38	6	71.8	71.8	71.9	77.2
強茂	14.94%	2,539	-209.7	2,748.7	113	183	70	92.8	93.7	90.7	118
希華	-4.03%	-103	-11.2	-91.8	-7	80	87	29.4	29.4	29.3	42.4
兆赫	-95.66%	-2,031.1	-0.1	-2,031	-48	12	60	35.4	35.4	35.4	77.7
一詮	-36.24%	-710.7	19.6	-730.2	-9	10	19	103.2	101.9	103.9	185
瑞軒	-34.78%	-346.7	-13.9	-332.8	-15	29	44	22.7	22.9	22.5	44.7
吉祥全	1.56%	0.3	0.3	0	0	1	1	19.2	19.1	19.4	17
華新科	-5.19%	-744.1	-132.1	-612	53	91	38	157.5	158.5	155.1	147
揚博		0	0	0	0	0	0	115	115	0	141
普安	-9.03%	-58.3	-4.2	-54.1	-6	13	19	34	34.2	33.8	42.9
宏達電	-9.12%	-51.1	1.5	-52.6	10	12	2	46.7	46.6	47.3	41.3
國建	8.91%	2	0	2	1	1	0	22.5	22.5	22.6	24.5
國產	-0.78%	-1.7	0	-1.7	6	6	0	36.1	36.1	0	35.9
中工	-4.94%	-3.3	0	-3.3	-5	0	5	13.2	0	13.2	13.9
冠德		0	0	0	0	0	0	32.9	32.9	0	31.1
宏璟	-9.43%	-11.2	2.1	-13.3	-2	2	4	29.7	29	30.1	36.7
宏盛		0	0	0	0	0	0	20	20	0	19.9
達欣工	0.97%	0.7	0.7	0	0	1	1	71.9	71.5	72.2	70.2
櫻花建	-4.24%	-18.6	0	-18.6	9	9	0	48.8	48.8	0	46.7
興富發	9.22%	3.5	0	3.5	0	0	1	38.5	38.2	38.5	35
皇昌	-10.14%	-78.9	0.4	-79.3	11	12	1	64.8	64.8	65.2	57.6
皇翔		0	0	0	0	0	0	37.6	37.6	0	36.5
華固	19.27%	21	0	21	1	1	0	109	109	0	130
長榮	-3.90%	-155.2	-2.9	-152.4	-18	3	21	189.7	190.5	189.5	198
新興	9.53%	27.4	-0.3	27.6	4	10	6	28.7	28.7	28.7	35.7
裕民	2.33%	4.4	-0.5	4.9	2	3	1	62.4	62.5	62	65
陽明	-1.76%	-12.5	2.4	-14.9	4	13	9	54.5	54.4	54.7	50.7
華航	17.19%	146	0.2	145.7	-36	2	38	22.3	22.2	22.3	18.3
中航	0.83%	0.5	0	0.5	-1	0	1	60.5	0	60.5	60
東森		0	0	0	0	0	0	21.1	21.1	0	20.4
萬海	-0.36%	-5.1	1.2	-6.4	18	19	1	75.7	75.7	76.9	75.3
長榮航	-3.09%	-85.5	-8	-77.5	20	71	50	38.9	39	38.8	35.3
亞航	-9.04%	-4.9	0	-4.9	1	1	0	54.2	54.2	0	49.3
台灣高鐵	-0.37%	-0.6	0	-0.6	6	6	0	27.1	27.1	0	27
漢翔	3.34%	22.7	-1.5	24.2	-3	8	12	56.5	56.7	56.5	50.4
慧洋-KY	-6.47%	-4.6	0	-4.6	0	0	1	71.1	70.7	71.1	75.7
正德	-11.47%	-14.1	0	-14.1	6	6	0	20.6	20.6	0	18.2
長榮航太	5.12%	17.9	2.9	15	0	1	2	174.4	172.6	175.5	160.5
星宇航空	-9.90%	-16.1	0	-16.1	7	7	0	23.3	23.3	0	21
雄獅	-7.80%	-13.5	0	-13.5	1	1	0	173	173	0	159.5
山富	1.58%	1.3	1.3	0	0	1	1	82.5	81.8	83.1	72.9
五福	3.69%	4	0	4	-1	0	1	108.5	0	108.5	104.5
聯發國際	-11.50%	-9.1	0	-9.1	1	1	0	79.1	79.1	0	70
彰銀	6.58%	4	0	4	3	3	0	20.3	20.3	0	21.6
台中銀	1.13%	10.4	0	10.4	45	45	0	20.3	20.3	0	20.6
臺企銀	3.82%	1.8	0	1.8	3	3	0	15.7	15.7	0	16.3
聯邦銀	13.95%	30.7	0	30.7	12	12	0	18.3	18.3	0	20.9
遠東銀	0.40%	0.5	0	0.5	10	10	0	12.6	12.6	0	12.7
新產		0	0	0	0	0	0	116	116	0	125.5
統一證	-4.01%	-11.8	0.4	-12.2	-4	6	10	29.4	29.4	29.4	32.5
華南金	-4.68%	-3.1	0	-3.1	0	1	2	33	33	33.1	36.2
富邦金	-5.16%	-115.1	-0.1	-115	23	24	1	93	93	92.9	88
國泰金	1.67%	29.3	0	29.3	-23	0	23	76.3	0	76.3	75
凱基金	0.05%	0.1	0.1	0	0	12	12	17.7	17.7	17.7	21
玉山金	-0.62%	-1.9	0.4	-2.3	5	9	4	33.2	33.2	33.3	32.8
元大金	-21.55%	-8.9	0	-8.9	-1	0	1	41.3	0	41.3	50.2
兆豐金	-0.67%	-0.8	0	-0.8	3	3	0	39.8	39.8	39.8	39.5
台新新光金	9.40%	8,946.2	5.1	8,941.1	4,212	4,290	77	22.2	22.2	22.2	24.3
國票金	8.53%	4.3	0	4.3	-2	0	3	16.6	16.5	16.6	15.2
永豐金	13.18%	64.7	0	64.7	17	17	0	28.9	28.9	0	32.7
中信金	-2.28%	-8	0.4	-8.4	-2	4	7	50.3	50.2	50.3	53.1
中信金乙特	1.10%	2.1	0	2.1	3	3	0	63.6	63.6	0	64.3
第一金	-1.20%	-3.9	0	-3.9	11	11	0	29.2	29.2	0	28.8
王道銀行	-11.84%	-6.5	0	-6.5	-6	0	6	9.1	0	9.1	10.2
統一超	12.60%	159.4	0	159.4	6	6	0	210.9	210.9	0	237.5
潤泰全	12.40%	12.8	0	12.8	-2	0	2	51.6	51.5	51.6	45.2
歐格	-16.45%	-3.8	0	-3.8	1	1	0	22.8	22.8	0	19.1
健和興	8.51%	8.6	0	8.6	2	2	0	50.5	50.5	0	54.8
神基	-15.59%	-54.8	0	-54.8	3	3	0	117.2	117.2	0	98.9
晶豪科	2.49%	148.8	54.6	94.1	20	40	20	149.2	148.3	151	153
大立光	6.76%	164.9	0	164.9	0	1	0	2,441	2,440.1	2,450	2,605
華立	12.77%	15	0	15	1	1	0	117.5	117.5	0	132.5
今皓	6.92%	9.9	0.2	9.7	-9	1	10	14.3	14.1	14.3	13.3
晟銘電	6.33%	7.5	0	7.5	0	0	1	118.5	119.5	118.5	111
聯陽	-2.48%	-6	0	-6	-2	0	2	121	0	121	124
全漢	4.05%	2.3	2.3	0	0	1	1	56.8	55.6	57.9	50.7
嘉晶	-7.61%	-584	-1.6	-582.3	107	112	5	68.5	68.5	68.2	63.1
奇鋐	25.43%	1,044.5	11.1	1,033.4	1	3	2	1,368.8	1,366.6	1,372.2	2,400
亞光	-8.76%	-66	-0.6	-65.4	3	5	2	150.7	150.8	150.5	129
憶聲	1.35%	1.5	0	1.5	-10	0	10	11.1	0	11.1	11
星通	-9.66%	-6.9	0	-6.9	1	1	0	71.4	71.4	0	64.5
禾伸堂	101.06%	1,871.6	1.8	1,869.8	15	17	2	108.9	108.8	109.8	233.5
盛達	-8.49%	-6.9	0.6	-7.6	1	3	2	27.1	27	27.3	19.4
增你強	26.01%	21.3	-0.4	21.7	1	2	1	41	41.1	40.7	62.8
零壹	0.89%	1	1	0	0	1	1	112.5	112	113	97.3
德律	1.07%	2	2	0	0	1	1	182.5	181.5	183.5	338.5
偉訓		0	0	0	0	0	0	72.1	72.1	0	61.8
威健	6.22%	7.7	-0.1	7.8	2	4	2	30.8	30.8	30.7	34.7
聯詠	1.13%	4.5	4.5	0	0	1	1	397.7	395.5	400	415
智原	1.72%	3	3	0	0	1	1	174	172.5	175.5	159
文曄	55.41%	164	0	164	2	2	0	148	148	0	230
欣興	-15.64%	-1,782.2	59.5	-1,841.6	-5	28	34	335.1	333.9	336.1	643
揚智	-16.27%	-116.1	1.6	-117.7	19	25	5	28.5	28.5	28.8	22.6
科風	17.08%	41.5	0	41.5	-10	0	10	24.3	0	24.3	20.2
健鼎	-0.98%	-52.5	2.8	-55.2	-1	14	15	356.2	356.1	356.3	411.5
益登	-4.49%	-1.9	0	-1.9	1	1	0	41.2	41.2	0	39.4
精金	24.94%	137	11	126	42	50	8	11	10.8	12.2	13.8
力特	14.30%	7.9	0.6	7.3	-1	1	2	27.6	27.2	27.8	20.6
立德	5.80%	7.2	0.2	7	-5	6	12	10.4	10.3	10.4	9.2
華晶科	-12.34%	-81.2	-0.2	-81	13	15	2	43.9	43.9	43.8	37.7
銘異	-5.10%	-19.9	-3.3	-16.5	7	12	5	32.4	32.6	32	30.3
建漢	-1.51%	-8.4	5.4	-13.8	-4	17	21	26.4	26.3	26.6	30.1
天方能源		0	0	0	0	0	0	35.5	0	35.5	27
僑威	-12.10%	-7.9	0	-7.9	1	1	0	65.3	65.3	0	57.4
聯亞	1.31%	51.2	51.2	0	0	5	5	783.2	778	788.2	2,600
艾訊	-13.92%	-71.7	0	-71.7	-6	0	6	85.9	0	85.9	97.8
日電貿	8.50%	17	0	17	2	2	0	100	100	0	108.5
鴻碩	36.82%	9.5	0	9.5	1	1	0	25.8	25.8	0	35.3
聯傑	-3.69%	-1	0	-1	1	1	0	25.8	25.8	0	24.8
穩懋	53.67%	1,227.6	-10.8	1,238.4	4	10	6	228.7	229.4	227.6	539
一零四		0	0	0	0	0	0	224	0	224	221.5
弘塑	-84.49%	-10,435	0	-10,435	-6	0	7	1,764.3	1,770	1,764.3	3,255
凌航	0.00%	-0.1	-0.1	0	0	20	20	126.4	126.4	126.4	119
耀登	3.91%	13.5	1.5	12	1	2	1	172.5	172	173.5	184
正達	6.57%	805.1	-3.6	808.7	-43	158	202	60.7	60.7	60.7	42.3
璟德	-1.54%	-15	1.5	-16.5	-3	3	6	162.3	162	162.5	168
精確	-1.02%	-7.2	-4.8	-2.4	8	11	3	64.5	64.8	63.2	64.5
波若威	-221.37%	-16,032	0	-16,032	-18	0	19	381.2	372.5	381.2	1,225
大量	-198.42%	-10,931	0	-10,931	-24	0	24	229.5	0	229.5	685
公準	17.31%	10.7	0	10.7	1	1	0	61.8	61.8	0	72.5
景碩	-82.02%	-36,634.7	-32.5	-36,602.2	-196	20	217	205.8	207.3	205.7	391.5
耀勝	-13.72%	-10.4	0	-10.4	1	1	0	75.8	75.8	0	65.4
全科	-41.22%	-27.7	0	-27.7	-2	0	2	33.6	0	33.6	47.5
順達	-5.09%	-726.4	52.7	-779.2	-23	21	44	324.3	322.6	325.1	359
優群		0	0	0	0	0	0	159.7	159.7	0	163
大學光	-12.87%	-19.5	0	-19.5	1	1	0	151.5	151.5	0	132
台嘉碩	28.90%	47.7	-2.2	49.9	3	6	3	27.5	27.8	27	44.4
原相	2.41%	36.5	0.1	36.4	-2	5	7	216.2	216.2	216.2	198
金麗科	-1.43%	-9.2	8.5	-17.7	-2	3	5	128.6	126.8	129.7	138.5
緯創	0.08%	2.1	1.4	0.8	9	19	10	136.5	136.4	136.6	136.5
光環	-2.31%	-8.4	-8.4	0	0	7	7	51.9	52.5	51.3	115.5
千如	-2.84%	-2	0	-2	-2	0	2	34.3	0	34.3	35.3
虹冠電	-23.74%	-34.3	0	-34.3	2	2	0	72.3	72.3	0	55.1
威剛	3.41%	414.4	178.6	235.8	3	39	35	312	309.6	314.7	368.5
欣銓	-16.71%	-2,819.8	-10.5	-2,809.3	-110	4	115	146.8	149.3	146.7	172
台星科	-20.22%	-140.5	0	-140.5	-4	0	5	139	139.8	138.9	167
海德威	-0.59%	-0.1	0	-0.1	-1	0	1	17	0	17	17.1
宇環	-5.86%	-4.5	0	-4.5	5	5	0	15.4	15.4	0	14.5
宜特	-39.44%	-288.5	1.1	-289.6	-5	1	6	121.9	121	122.1	180
鈊象	-5.43%	-39.9	0	-39.9	0	0	1	734.9	734.3	735.1	775
英濟	13.70%	63.5	-4.3	67.8	-8	3	11	42.2	43.3	41.9	33.4
杭特		0	0	0	0	0	0	41.6	41.6	0	36.9
昇貿	0.64%	35.3	26.2	9.1	-3	42	45	123.2	122.9	123.5	120.5
鼎天	-10.98%	-5.8	0	-5.8	1	1	0	53.3	53.3	0	47.5
聯德	-3.77%	-0.9	-0.9	0	0	1	1	23.9	24.3	23.4	20.7
閎暉	-0.15%	-0.1	-0.1	0	0	2	2	33.8	33.9	33.8	33.1
尼克森	1.10%	1.8	1	0.8	-2	1	3	54.8	54	55	54.6
同泰	-16.14%	-79.3	0	-79.3	26	26	0	18.9	18.9	0	15.9
建舜電	15.52%	49.6	-0.2	49.8	-16	3	19	16.8	16.9	16.8	13.7
加百裕	-8.71%	-60	7.1	-67	6	16	9	43	42.7	43.5	33.2
雙鴻	1.02%	19	19	0	0	2	2	934.7	930	939.5	1,035
泰碩	8.38%	44.6	-0.1	44.7	7	9	2	59.1	59.1	59.1	65.5
泰谷	45.55%	40.7	0.9	39.7	1	3	2	29.8	29.6	30	69.3
麗清	-18.90%	-8.6	0	-8.6	2	2	0	22.8	22.8	0	18.5
奇偶	-5.65%	-2.8	0	-2.8	-1	0	1	49.6	0	49.6	52.4
臺慶科	-5.74%	-29.5	0	-29.5	-3	0	3	171.2	0	171.2	181
先進光	7.61%	206.1	-2.1	208.1	-21	1	22	123	125	122.9	113
上詮	106.34%	10,619.3	-2.4	10,621.7	22	24	2	416.1	416.2	415	899
精材	-3.33%	-88.1	-3.7	-84.4	-10	5	15	176.2	176.8	176.1	184.5
新日興	-1.78%	-4	-4	0	0	1	1	225	227	223	195
彬台	-27.01%	-115.2	-1.7	-113.5	6	8	1	53.3	53.5	51.8	37.3
明泰	1.70%	2.3	2.3	0	0	4	4	34.6	34.3	34.9	41.6
旭軟	1.18%	0.8	0.5	0.3	1	3	2	24	23.9	24.2	24.3
玉晶光	0.26%	1.2	1.2	0	0	1	1	466.4	465.8	467	503
京鼎		0	0	0	0	0	0	283	283	0	314.5
融程電	-2.89%	-4.5	0	-4.5	-1	0	1	155.5	0	155.5	160
類比科	10.82%	5.7	0	5.7	-1	0	1	52.2	0	52.2	46.6
創意	6.82%	1,479.8	-123.3	1,603.1	2	8	5	2,710.9	2,720.6	2,696	3,255
聯鈞	5.49%	197.1	-20.8	217.9	1	14	12	256.3	257.1	255.3	366
晶睿	-0.40%	-4	0	-4	-10	0	10	99	0	99	99.4
由田	17.84%	81.6	2.9	78.6	0	4	3	114.3	113.9	114.9	192.5
群創	-2.41%	-294.9	-17.2	-277.7	-174	327	502	24.3	24.4	24.3	25.9
昇達科	-56.42%	-599.8	0	-599.8	0	0	1	1,063.1	1,003.8	1,070.2	1,670
長盛		0	0	0	0	0	0	25	25	0	23.6
陽程	-46.70%	-166.1	1.8	-167.9	-5	2	7	50.8	50.1	51	84.6
環天科	-10.00%	-1.9	0	-1.9	1	1	0	18.5	18.5	0	16.7
維熹	-6.70%	-36.9	-6.7	-30.2	4	10	6	55.1	55.5	54.4	48
揚明光	15.21%	89	0	89	10	10	0	58.5	58.5	0	67.4
位速		0	0	0	0	0	0	23.9	23.9	0	25.2
柏騰	0.66%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	27.1
力旺	82.64%	2,520.4	-22.2	2,542.6	0	2	1	1,524.9	1,532.4	1,510.2	4,075
晶相光		0	0	0	0	0	0	74.5	74.5	0	62.5
台勝科	1.49%	21.6	21.6	0	0	10	10	144.8	143.8	145.9	188.5
嘉澤	-35.02%	-2,059.1	-14.4	-2,044.7	-2	2	4	1,470.1	1,474.9	1,467.7	2,490
晶彩科	-5.90%	-17.7	2.4	-20.1	-1	2	3	100	99.3	100.4	120.5
曜越	-14.93%	-45	-0.1	-45	7	9	2	33.5	33.5	33.5	27.1
州巧	17.78%	47.6	2	45.6	-4	1	5	53.5	51.9	53.9	42.5
敦泰	6.15%	3.4	0	3.4	-1	0	1	55.3	0	55.3	51.9
兆利	-13.64%	-88.2	0	-88.2	-7	0	7	92.4	0	92.4	105
世禾	-1.02%	-4	0	-4	-2	0	2	196	0	196	198
同致	-1.82%	-1.1	0	-1.1	1	1	0	60.6	60.6	0	59.5
禾瑞亞	12.12%	5.2	0	5.2	1	1	0	42.9	42.9	0	48.1
牧德	-0.89%	-13.3	-13.3	0	0	3	3	496.3	498.5	494.1	957
聯合再生	-73.19%	-1,105.3	-0.7	-1,104.6	-140	5	145	10.4	10.5	10.4	18.3
博磊	39.52%	264.7	-1.8	266.5	6	9	3	74.4	74.6	74	119
辛耘	87.07%	862.8	2.3	860.5	2	3	1	330.3	329.8	332	760
通嘉	1.28%	0.7	0.7	0	0	1	1	54.5	54.1	54.8	54.6
艾笛森	-23.75%	-4.8	0	-4.8	-1	0	1	20	0	20	24.8
瑞鼎	0.52%	18.5	0.5	18.1	14	15	1	238.2	238.2	238.7	239.5
智易	-3.80%	-14	0	-14	2	2	0	184	184	0	177
宏致		0	0	0	0	0	0	64	64	0	65.6
谷崧	-2.99%	-0.4	0	-0.4	0	0	1	15.1	15.2	15.1	15.5
洋華	21.81%	124.5	0	124.5	-8	0	8	71.4	0	71.4	55.8
光頡	-8.75%	-135.1	-17	-118.1	15	24	9	64.4	64.9	63	57
西勝	-3.66%	-5.3	1.9	-7.2	2	7	5	20.7	20.5	20.9	16.9
新鉅科	-10.59%	-84.7	1.2	-85.9	17	23	6	34.8	34.8	35	29.7
達邁	-58.90%	-232.4	0	-232.4	-6	0	6	65.8	0	65.8	104.5
健策	59.44%	20,746.7	33.8	20,712.9	10	13	2	2,684.7	2,682	2,698.9	4,565
世芯-KY	-1.76%	-1,502.3	298.8	-1,801.1	-18	6	25	3,410.5	3,370.4	3,420.2	3,515
鑫科	5.35%	3.6	0	3.6	0	1	0	66.8	66.7	68.5	70.3
貿聯-KY	57.32%	5,661.8	-35.5	5,697.2	6	7	1	1,411.1	1,415.5	1,380	2,365
TPK-KY	23.36%	29.6	-0.2	29.8	1	3	2	42.3	42.3	42.2	72.1
家登		0	0	0	0	0	0	445.7	0	445.7	430
湧德	-3.45%	-16.5	-3	-13.5	0	3	4	119.4	120	119	132.5
碩禾	-4.60%	-5.5	0	-5.5	-1	0	1	119.5	0	119.5	125
海華	0.12%	2.2	0.8	1.3	27	30	3	61.3	61.3	61.5	61.3
大眾控	21.09%	739	-2.3	741.3	62	65	3	53.9	53.9	53.2	65.9
大聯大	56.08%	248.5	0	248.5	7	7	0	63.3	63.3	0	98.8
合勤控	0.71%	7.3	0	7.3	-26	0	27	37.7	38	37.7	37.5
神達	0.50%	2.5	0.4	2	3	6	2	83.6	83.6	83.8	84.1
漢磊	5.29%	13.5	-1.3	14.8	-2	2	4	63.8	64.3	63.6	56.2
連展投控	2.09%	0.3	0	0.3	2	2	0	6.7	6.7	0	6.8
日月光投控	-20.60%	-1,257.1	-19.3	-1,237.8	-8	11	20	305.1	306.2	304.5	442
永崴投控	15.89%	27.2	-0.4	27.6	-3	3	6	28.5	28.6	28.5	19.3
富采	-121.94%	-85.6	0	-85.6	-2	0	2	35.1	0	35.1	77.9
定穎投控	4.62%	771.1	101.9	669.2	11	117	105	142.7	142.2	143.2	198
東洋	11.72%	29.7	0	29.7	-3	0	3	84.5	0	84.5	74.6
優盛	-0.91%	-0.4	-0.4	0	0	3	3	16.5	16.5	16.4	15.5
晟德	3.23%	1.3	0	1.3	0	0	1	41.8	41.8	41.8	40.4
天良	-1.12%	-1.2	-1.2	0	0	3	3	37.2	37.4	37	37.5
中天	17.35%	14.4	0	14.4	-4	0	4	20.8	0	20.8	17.2
健亞	0.66%	0.9	0	0.9	4	4	0	32.3	32.3	0	32.5
國光生	-3.65%	-1.4	0	-1.4	2	2	0	19.2	19.2	0	18.5
中裕		0	0	0	0	0	0	59.3	59.3	0	53.3
訊聯基因		0	0	0	0	0	0	53.1	0	53.1	44.7
承業醫	11.69%	8.3	0	8.3	-2	0	2	35.3	0	35.3	31.2
友霖	7.69%	4.3	0	4.3	-2	0	2	28	0	28	25.8
松瑞藥	5.46%	1.2	0	1.2	-1	0	1	21.1	0	21.1	19.9
浩鼎	-46.32%	-84.1	0	-84.1	-7	0	7	25.9	0	25.9	38
光明	12.99%	6.6	0	6.6	-1	0	1	50.8	0	50.8	44.2
崇友		0	0	0	0	0	0	115	115	0	120.5
高鋒	-3.01%	-20.1	-20.1	0	0	13	13	51.3	52.1	50.6	47.1
福裕	-22.13%	-95.8	0	-95.7	19	20	1	21.6	21.6	21.6	16.6
東台	7.43%	158.7	1	157.7	-51	6	57	37.5	37.3	37.5	34.4
協易機	1.58%	20.7	3.6	17.1	-6	32	38	34.5	34.4	34.5	31.7
慶騰	-20.92%	-18.2	0	-18.2	-4	0	4	21.8	0	21.8	26.3
全球傳動	-1.57%	-49	-41.2	-7.8	-1	61	62	50.4	50.8	50.1	57.9
晟田	-1.86%	-7	0.5	-7.5	-7	1	8	47.2	46.7	47.2	48.3
科嶠	-66.18%	-540	0	-540	-8	0	8	102	0	102	169.5
智伸科	-12.25%	-15.5	0	-15.5	-1	0	1	126.5	0	126.5	142
強信-KY	2.53%	15.5	0.6	14.9	12	19	7	32.3	32.3	32.4	33.6
健椿	9.39%	13.3	2.3	11	-1	2	3	47.2	46.5	47.7	36.7
穎漢	17.35%	96.9	0	96.9	-13	0	13	43	0	43	35.5
百德	40.50%	27.7	0	27.7	-1	0	1	68.4	0	68.4	40.7
鈞興-KY		0	0	0	0	0	0	169.5	169.5	0	160
大銀微系統	58.25%	144	0	144	1	2	0	123.6	124	122	196
達航科技	56.14%	173.5	4.9	168.6	2	5	3	61.8	61.2	62.8	145.5
台灣精銳	3.29%	50.4	12.5	38	0	1	2	767.6	759.5	772	734
達明	-5.35%	-18	0	-18	1	1	0	337	337	0	319
永純	-0.65%	-0.2	0	-0.2	2	2	0	15.4	15.4	0	15.3
永捷	-9.79%	-1.7	0	-1.7	1	1	0	16.9	16.9	0	15.2
德淵	31.22%	31.6	0	31.6	6	6	0	16.8	16.8	0	22.1
美琪瑪	29.00%	61.5	0	61.5	3	3	0	70.7	70.7	0	91.2
國精化	5.42%	18.5	0	18.5	2	2	0	170.8	170.8	0	180
熒茂	-9.89%	-2.3	0	-2.3	1	1	0	22.8	22.8	0	20.5
泰博	7.38%	20	0	20	-2	0	2	135.5	0	135.5	125.5
康普	15.90%	24.8	0	24.8	2	2	0	78	78	0	90.4
合一	19.88%	152.5	-0.3	152.8	-10	1	11	69.7	70	69.7	54.4
台耀		0	0	0	0	0	0	61.4	0	61.4	52.7
強生	-4.10%	-4.8	0.6	-5.5	1	2	1	58.5	58.3	58.9	52.8
新應材	1.45%	62.3	-32	94.3	3	5	2	859	863.6	847.6	895
勤凱	41.27%	156	0	156	2	2	0	189	189	0	267
材料*-KY	1.28%	1.3	1.3	0	0	2	2	50.8	50.5	51.1	47.2
雙鍵	10.16%	104	4.9	99.1	1	9	8	113.7	113.4	114.1	212.5
南寶	-6.56%	-146	1.1	-147.1	-5	2	7	317.9	317.5	318.1	347.5
晶呈科技	8.73%	174.3	-10.7	185	3	5	2	399.3	400.8	395.5	462.5
上品	4.95%	12	0	12	-1	0	1	242.5	0	242.5	230.5
台特化	-9.18%	-31	0	-31	0	1	0	337.8	339.5	333.7	308.5
聯光通	25.62%	9.7	0	9.7	1	1	0	38.1	38.1	0	47.8
新復興	3.56%	81	49.5	31.5	10	37	27	61.5	60.8	62.6	63.9
聯德控股-KY	0.01%	0.1	0.1	0	0	9	9	101.3	101.3	101.3	89.8
事欣科	2.72%	31.7	-3.6	35.3	12	18	5	64.9	65.1	64.4	67.8
新唐	82.84%	143.7	0.9	142.8	2	3	1	57.8	57.6	58.5	129
力士	6.62%	2.5	0	2.5	-1	0	1	37.8	0	37.8	35.3
欣厚-KY	8.27%	4.5	0	4.5	-5	0	5	11	0	11	10.1
泰鼎-KY	12.55%	78.1	-2.2	80.3	6	17	11	36.6	36.7	36.5	50.1
燦星網	13.12%	2.9	0	2.9	-1	0	1	22.1	0	22.1	19.2
新盛力	1.13%	107	107	0	0	56	56	168.8	167.8	169.7	145
太極	1.93%	5.7	-0.1	5.8	16	18	2	16.4	16.4	16.4	16.8
和碩	-9.26%	-12.9	0.3	-13.3	-1	1	2	69.6	69.4	69.8	83
亞電	4.16%	26.2	-2.4	28.6	-4	9	13	48.4	48.6	48.3	41.2
康控-KY	14.12%	10.8	0	10.8	-6	0	6	12.8	0	12.8	11
有成精密	100.11%	180.9	0	180.9	4	4	0	45.2	45.2	0	90.4
光鋐	-138.32%	-115.5	0	-115.5	-4	0	4	20.9	0	20.9	49.8
臻鼎-KY	-14.51%	-1,228.3	-23.2	-1,205.1	-11	38	49	172.7	173.1	172.4	282
誠美材	144.40%	200	0	200	10	10	0	13.9	13.9	0	33.9
天鈺	-2.26%	-3.5	-3.5	0	0	1	1	154.8	156.5	153	153
譜瑞-KY	2.79%	48	16.7	31.3	-1	2	3	574	569	577.3	546
十銓	-0.18%	-1.9	-12.7	10.8	0	5	4	207.3	208.7	205.5	219.5
IET-KY	61.77%	423.5	-0.5	424	1	2	1	342.8	343	342.5	767
廣穎	-7.13%	-138.1	67.2	-205.3	-8	30	38	51	49.7	51.9	77.6
華星光	33.78%	5,652.2	-30.9	5,683.1	16	58	42	288.5	288.8	288.1	644
榮科	35.43%	210.2	-4.2	214.5	5	10	5	59.3	59.6	58.8	102.5
環宇-KY	220.50%	454	0	454	0	1	0	205.9	206	203.5	660
榮剛	7.12%	2.4	0	2.4	0	0	1	33.7	34.2	33.7	31.3
亞昕		0	0	0	0	0	0	25	25	25	26.7
科嘉-KY	0.39%	0.3	0	0.3	-2	0	2	38.5	0	38.5	38.4
全訊	1.19%	3.5	3.5	0	0	2	2	147.6	146.8	148.5	144.5
東科-KY	18.93%	1,313.7	-1.4	1,315.1	-39	23	62	111.9	112	111.9	78.2
鈺鎧	40.74%	53.7	0	53.7	5	5	0	26.4	26.4	0	37.1
達興材料	32.04%	107.5	0	107.5	1	1	0	335.5	335.5	0	443
乙盛-KY	-49.71%	-41.2	0	-41.2	-1	0	1	82.8	0	82.8	124
祥碩	3.94%	158.1	16.9	141.1	-2	1	3	1,337	1,323.7	1,340.6	1,270
信驊		0	0	0	0	0	0	8,937.9	8,880.8	9,013.9	13,805
尚凡*		0	0	0	0	0	0	32.2	32.2	0	23.7
jpp-KY		0	0	0	0	0	0	274	274	0	318.5
界霖	-0.18%	-0.1	0	-0.1	1	1	0	54.3	54.3	0	54.2
宜鼎	-0.03%	-0.7	-0.7	0	0	3	3	747.9	748	747.7	1,005
邑昇	-60.05%	-251.2	4.4	-255.6	-8	3	11	38	36.9	38.3	70.3
系統電	12.58%	533.9	-2.9	536.8	-50	11	61	69.6	69.8	69.5	58.8
世紀*	-15.59%	-103.7	0	-103.7	7	7	0	95	95	0	80.2
華容	2.37%	4.8	0.7	4.1	-2	5	7	28.9	28.8	28.9	26.9
建榮	35.76%	343	0.1	342.9	9	10	1	95.9	95.9	96	134
世界	-0.76%	-19.8	18.1	-37.9	3	18	15	145.2	144.6	145.8	132
鈺創	-5.36%	-77.5	1.4	-78.9	-10	13	24	60.3	60.2	60.3	67.5
中光電	-20.87%	-3,659.6	0.4	-3,660	166	175	8	100.2	100.2	100.3	78.3
合正	-16.24%	-372.9	-14.9	-357.9	53	72	19	31.9	32.1	31.3	25.3
青雲	-322.06%	-268.6	0	-268.6	-1	0	1	83.4	0	83.4	352
中磊	-0.24%	-0.6	1.1	-1.7	1	3	2	84.1	83.9	84.4	82.2
能率	2.16%	32.9	9.3	23.6	-2	28	30	50.7	50.5	50.8	39
台半	-1.35%	-27.2	2.7	-29.9	18	30	12	67.4	67.4	67.6	65.7
崇越	26.36%	87	0	87	1	1	0	330	330	0	417
高技		0	0	0	0	0	0	298	298	0	401.5
均豪	12.30%	45.2	0.9	44.4	1	4	2	92	91.8	92.2	114
佶優	-8.76%	-5.5	0	-5.5	-2	0	2	31.4	0	31.4	34.2
瀚宇博	-6.12%	-141.5	12.7	-154.2	15	22	7	105.1	104.7	106.5	94.4
德宏	224.98%	2,115.7	1.9	2,113.8	7	9	1	104.5	104.3	106.2	368.5
智冠	-4.59%	-9.6	0	-9.6	2	2	0	104.5	104.5	0	99.7
中美晶	-0.07%	-1.1	1.4	-2.5	-2	11	13	123.2	123.1	123.3	124.5
慧友	8.41%	40	-2.2	42.2	-10	1	11	43.2	45.3	43	38.8
凱崴	-5.82%	-40.6	1.7	-42.3	-7	3	11	63.4	62.9	63.5	68.8
德昌	1.44%	1	0	1	1	1	0	69.5	69.5	0	70.5
建國	-20.64%	-7.1	0	-7.1	-1	0	1	34.2	0	34.2	41.2
隆大	3.34%	3.2	0	3.2	3	3	0	31.9	31.9	0	33
工信	-45.59%	-618.2	0	-618.2	60	60	0	22.6	22.6	0	12.3
遠雄	3.26%	2.2	0	2.2	1	1	0	67.5	67.5	0	69.7
聖暉*	20.45%	280.2	0	280.2	2	2	0	684.9	684.9	0	825
遠雄港	0.52%	0.8	0	0.8	3	3	0	47.9	47.9	0	48.2
致和證	6.70%	17.6	0	17.6	7	12	5	21.9	21.9	21.9	24.4
中租-KY	-12.34%	-453.7	0	-453.7	-35	0	35	105	105.5	105	118
合庫金	-0.63%	-0.3	0	-0.3	-2	0	2	23.8	0	23.8	23.9
寶雅		0	0	0	0	0	0	400.8	400.8	0	510
群益證	2.28%	7.2	1.3	5.9	-4	6	11	28.7	28.5	28.8	27.6
宏遠證	-1.89%	-5	0	-5	20	20	0	13.3	13.3	0	13
康和證	6.15%	12.9	0	12.9	13	13	0	16.2	16.2	0	17.2
美好證	4.79%	2.9	0	2.9	-2	0	2	30.3	0	30.3	28.8
元大期	-4.74%	-4.5	0	-4.5	-1	0	1	95	0	95	99.5
福邦證	0.00%	0	0	0	-1	0	1	14.8	0	14.8	14.8
寬魚國際	0.25%	0.8	0	0.8	-8	0	8	39.8	0	39.8	39.7
創惟	-6.30%	-37.9	0	-37.9	6	6	0	100.2	100.2	0	93.9
亞元	-3.63%	-0.9	0	-0.9	2	2	0	12.4	12.4	0	12
邁達特		0	0	0	0	0	0	48.1	48.1	0	48.1
彩晶	-0.38%	-0.4	1.3	-1.7	9	12	3	9.2	9.1	9.6	9
迎廣	3.64%	8.6	0	8.6	3	3	0	78.7	78.7	0	81.6
達運	-12.12%	-1.6	0	-1.6	-1	0	1	13.2	0	13.2	14.8
新普		0	0	0	0	0	0	353.5	353.5	0	348.5
擎邦	10.56%	30	0	30	-5	0	5	56.8	0	56.8	50.8
廣運	0.22%	0.3	0.3	0	0	2	2	69.4	69.4	69.5	56.6
信音	9.52%	67.9	-0.1	68	-16	3	19	37.5	37.6	37.5	33.3
九豪	-13.21%	-14.7	-1.4	-13.3	-1	2	3	37.2	37.7	37	50.3
普誠	-4.37%	-3.9	1.3	-5.2	4	5	1	17.8	17.6	19	16.3
萬旭	1.45%	1.4	0.5	0.9	2	3	1	31	30.9	31.4	31.4
亞翔	7.74%	301.3	-27.7	328.9	2	7	5	556.4	558.5	553	723
振曜	-10.00%	-22.5	-2.3	-20.3	1	2	1	112.5	113.3	111	93
耕興		0	0	0	0	0	0	172	172	0	221
頎邦	99.02%	343.3	0	343.3	6	6	0	57.8	57.8	0	115
百一	12.75%	18.7	1.6	17.1	6	10	4	14.7	14.6	15	17.4
嘉聯益	-11.77%	-11.8	0	-11.8	-6	0	6	16.8	0	16.8	18.8
鈞寶	-7.30%	-8.8	-8.8	0	0	2	2	60.3	62.5	58.1	50.6
松上	-8.19%	-13	0	-13	7	7	0	22.6	22.6	0	20.8
華電網	0.08%	1.7	1.6	0.1	-23	6	30	67.4	67.1	67.4	67.4
浪凡	-1.74%	-1.6	0	-1.6	-2	0	2	44.4	0	44.4	45.2
凌華	15.28%	58.7	0	58.7	6	6	0	64	64	0	73.8
統振	3.85%	1.9	0	1.9	1	1	0	49.3	49.3	0	51.2
信昌電	6.03%	31.8	-1.7	33.5	2	7	5	75.3	75.5	75.1	92.2
安碁	-21.77%	-14.8	0	-14.8	-3	0	3	22.6	0	22.6	27.5
立敦	-24.23%	-12.6	0	-12.6	-1	0	1	52	0	52	64.6
瑞儀	0.79%	1	1	0	0	1	1	127	126.5	127.5	90.9
達麗	-8.68%	-4.4	0	-4.4	1	1	0	50.1	50.1	0	45.8
亞通	-16.94%	-10	0	-10	2	2	0	29.4	29.4	0	24.4
橘子	21.39%	45.6	0	45.6	-4	0	4	53.3	0	53.3	41.9
合晶	-2.17%	-5.1	-1.7	-3.5	1	6	5	39.1	39.3	38.9	35.8
萬潤	211.54%	825	0	825	1	1	0	390	390	0	1,215
廣明	-20.83%	-136.2	0	-136.2	6	6	0	109	109	0	86.3
萬泰科	14.89%	132.5	5.5	127.1	11	17	5	52.4	52.1	53.2	62.7
精成科	6.93%	164.2	18.1	146.1	-10	10	20	118.5	117.3	119.1	104.5
帆宣	-23.16%	-135	0	-135	-2	0	2	291.5	0	291.5	359
佳必琪	13.68%	41	4	37	1	2	1	149.8	148.5	152.5	185.5
天品	-3.20%	-7	0	-7	-2	0	2	109.5	0	109.5	113
盛群	1.91%	13.7	-15.4	29.1	3	16	13	44.8	45.3	44.1	55
艾華	-18.93%	-80	0	-80	5	5	0	84.5	84.5	0	68.5
詮欣	23.47%	78.8	1.7	77.1	4	6	2	56	55.7	56.6	75
雷科	4.91%	7.9	0.7	7.2	2	3	1	53.7	53.5	54.2	57.1
今國光	2.69%	81.8	-1.9	83.7	-21	25	46	66.1	66.2	66.1	62.1
聯茂	117.98%	3,578	-1.4	3,579.4	24	25	1	121.3	121.4	120	270.5
精誠	-1.50%	-7	1.1	-8.1	0	3	4	117.7	117.5	117.9	126
和椿	10.62%	427.7	20.7	407	-20	12	32	125.9	124.6	126.3	106
中探針	183.25%	1,260.8	-6.4	1,267.2	7	11	4	62.5	63	61.4	244
晉泰	1.65%	0.5	0.5	0	0	1	1	30.4	30.1	30.6	27.6
旺矽	-53.40%	-5,362.8	4.3	-5,367	-2	2	4	2,510.8	2,509.3	2,511.5	5,195
系微	17.53%	110.5	3.8	106.7	2	3	1	210.1	209.2	213	262.5
力成	-13.63%	-1,374.6	-23.7	-1,350.9	30	40	10	252	252.5	250.2	207.5
茂迪	-30.59%	-80.9	0	-80.9	-12	0	12	22.1	0	22.1	28.8
矽格	17.15%	91.7	3.1	88.6	2	4	2	133.7	133.2	134.8	177.5
方土昶	-4.46%	-31.5	-7.7	-23.8	2	14	12	50.5	50.8	50.1	38.9
台郡	3.62%	17.5	3.3	14.2	2	8	5	60.2	60	60.6	64.7
同欣電	11.09%	232.7	-12	244.7	6	14	7	150	150.5	148.8	185.5
台燿	-29.49%	-889.3	-2.1	-887.2	-1	4	6	502.6	502.9	502.4	946
元山	-7.05%	-20	-0.1	-19.9	3	5	2	56.7	56.7	56.7	50.1
康舒	8.76%	1,518.2	4.1	1,514.2	-187	106	294	58.9	58.9	59	50.9
淳安	-3.56%	-4.3	0	-4.3	5	5	0	24.5	24.5	0	23.6
佳邦	1.09%	10	12.8	-2.8	1	10	9	92.4	91.7	93.1	88.9
啟碁	18.89%	6,559	-150.2	6,709.3	60	228	168	152.3	152.7	151.8	264.5
良維	-0.52%	-57.5	-183.6	126.1	2	65	63	170.5	172	169	235
沛亨	-120.68%	-461	0	-461	-2	0	2	191	0	191	421.5
悅城	17.34%	5.4	0	5.4	1	1	0	31.2	31.2	0	36.6
旭隼		0	0	0	0	0	0	935.4	935.1	937	781
晶焱	2.18%	10.8	0.1	10.7	-3	3	6	82.6	82.5	82.6	79
群電	6.43%	5.4	0	5.4	-1	0	1	84	0	84	78.6
矽力*-KY	-3.18%	-51.3	11.5	-62.9	-1	5	6	268.6	267.3	269.6	332.5
韋僑	7.46%	8.5	0	8.5	1	1	0	114	114	0	122.5
京晨科		0	0	0	0	0	0	75.8	75.8	0	128
億而得-創	0.98%	10.1	4.5	5.6	0	9	10	103.3	103	103.5	97.9
易發	-2.35%	-3.8	0.9	-4.7	-1	1	2	80.9	80.3	81.2	85.9
光麗-KY	26.55%	38.5	0	38.5	-5	0	5	29	0	29	21.3
大中	-6.74%	-20.5	4.5	-25	-1	1	2	152	149	153.5	178.5
光聖		0	0	0	0	0	0	1,342.4	1,337.7	1,344.2	2,155
元晶	-0.19%	-8.5	0.1	-8.5	21	111	89	39.4	39.4	39.4	39
藥華藥	6.00%	502.8	-28.6	531.4	9	14	4	598.3	599.9	592.7	653
鈺邦	-2.48%	-4.6	-4.6	0	0	1	1	184.5	187	182.4	174.5
訊芯-KY	242.37%	357.5	0	357.5	1	1	0	147.5	147.5	0	505
宇智	8.01%	17.3	-1	18.3	-3	1	4	54	54.8	53.8	47.7
保瑞	-23.71%	-129.2	0	-129.2	1	1	0	544.8	545.2	533.9	416
安集	4.04%	2.9	0	2.9	-2	0	2	35.9	0	35.9	34.5
點序	-25.76%	-163.5	0	-163.5	6	6	0	105.7	105.7	0	78.5
環球晶	1.43%	120.8	-5.4	126.2	-5	10	16	526.3	526.6	526	505
生華科	1.80%	3	0	3	-3	0	3	55.6	0	55.6	54.6
台塑化	14.61%	48.1	0.3	47.8	6	7	1	47	46.9	47.2	54.9
穎崴	-173.34%	-26,139.8	0	-26,139.8	-4	0	4	3,770.1	0	3,770.1	10,305
保勝光學	19.19%	99.4	0	99.4	-7	0	7	74	0	74	59.8
達發	4.60%	42	42	0	0	2	2	457.3	446.8	467.8	506
創威	-110.92%	-66	0	-66	-1	0	1	59.5	0	59.5	125.5
愛普*	-32.37%	-1,530.5	5.9	-1,536.4	-9	1	10	472.7	467.4	473.3	644
晶心科	-1.83%	-9	-9	0	0	2	2	246.3	248.5	244	235
倉和		0	0	0	0	0	0	68.3	68.3	0	72.5
泰福-KY	-19.92%	-10.2	0	-10.2	1	1	0	51.2	51.2	0	41
高端疫苗	-29.61%	-32.9	0	-32.9	-3	0	3	37	0	37	48
長科*	4.32%	60.3	4.7	55.6	-9	14	23	60.8	60.6	60.9	54.7
興能高	-10.51%	-73.5	4.4	-77.9	9	18	9	38.8	38.7	39.1	30
欣普羅		0	0	0	0	0	0	41.4	41.4	0	38.4
是方		0	0	0	0	0	0	346.7	346.7	0	373
申豐		0	0	0	0	0	0	31.6	31.6	0	32.3
東典光電	226.32%	107.5	0	107.5	1	1	0	47.5	47.5	0	155
台康生技	-19.55%	-12.3	0	-12.3	1	1	0	62.9	62.9	0	50.6
寬宏藝術	28.59%	442.5	0	442.5	-11	0	11	140.7	0	140.7	100.5
立誠	-1.02%	-0.6	0	-0.6	1	1	0	58.7	58.7	0	58.1
富強鑫	-14.13%	-22.2	1	-23.2	4	5	1	31.4	31.3	32.3	25.5
帝寶	-19.31%	-124	0	-124	4	4	0	160.5	160.5	0	129.5
瀧澤科	-0.46%	-0.2	-0.2	0	0	1	1	43.6	43.7	43.5	38.8
資拓宏宇	14.49%	7	0	7	-1	0	1	48	0	48	41
慧智	13.18%	3.9	0	3.9	1	1	0	29.6	29.6	0	33.5
共信-KY	5.53%	34.8	-1	35.9	-3	5	8	78.7	78.9	78.7	66.7
均華		0	0	0	0	0	0	722	0	722	1,620
M31	-15.79%	-69	0	-69	0	0	1	436.9	429.9	437	506
華安	-4.52%	-15.4	0.4	-15.8	6	7	1	48.9	48.8	49.2	46.2
群翊		0	0	0	0	0	0	284.3	284.3	0	438.5
緯穎	0.63%	118.1	-83.2	201.3	2	5	2	3,725.5	3,737.9	3,696.3	3,805
騰輝電子-KY	-76.35%	-304.8	0	-304.8	-4	0	4	99.8	0	99.8	176
鈺太	48.79%	90.5	0	90.5	1	1	0	185.5	185.5	0	276
雍智科技	-163.52%	-1,426	6	-1,432	-1	1	2	436	432	438	1,870
安格		0	0	0	0	0	0	49.4	0	49.4	47.1
伊雲谷	-15.61%	-19.2	0	-19.2	-2	0	2	61.5	0	61.5	71.1
洋基工程	-3.34%	-80	-17.3	-62.8	-1	3	4	598.7	602	596.3	659
廣閎科	58.52%	211.9	0	211.9	4	4	0	90.5	90.5	0	143.5
芯鼎	10.92%	9.9	0	9.9	-2	0	2	45.4	0	45.4	40.4
旭暉應材	16.76%	12.5	0	12.5	-1	0	2	37.4	36.6	37.5	31.2
軒郁	7.48%	8	0	8	1	1	0	107	107	0	115
惠特	33.60%	38.1	0	38.1	1	1	0	113.4	113.4	0	151.5
長聖	13.25%	85.5	0	85.5	-4	0	4	161.4	0	161.4	140
力智	-11.17%	-88	0.1	-88.1	3	4	1	196.9	196.9	197	167.5
久昌	-6.47%	-29.1	-3	-26.1	-2	1	3	150.2	152.5	149.5	162.5
亞泰金屬	-84.70%	-2,972.7	16.7	-2,989.4	-13	5	19	184.7	182.1	185.5	399
竹陞科技		0	0	0	0	0	0	725.2	725.3	725.1	1,560
智聯服務	25.22%	17.2	0	17.2	-1	0	1	68.2	0	68.2	51
龍德造船	8.28%	37.5	0	37.5	-3	0	3	151	0	151	138.5
匯僑設計	3.15%	4.3	0	4.3	3	3	0	45.6	45.6	0	47
台灣虎航	-28.96%	-40.4	0	-40.4	2	2	0	69.8	69.8	0	49.6
穩得	28.07%	4,414	0	4,414	103	103	0	152.6	152.6	0	195.5
綠界科技*	12.12%	13.4	0	13.4	-2	0	2	55.3	0	55.3	48.6
志強-KY	21.65%	23.6	0	23.6	-1	0	1	109	0	109	85.4
力積電	-2.67%	-1,016.6	-191.7	-824.9	110	637	526	59.9	60	59.7	52.6
展碁國際	0.33%	0.4	0	0.4	-1	0	2	60.4	60	60.4	60.2
AES-KY	-16.08%	-199.2	0	-199.2	0	1	0	1,238.7	1,239.2	1,235	1,040
華景電	-17.81%	-113.5	-0.7	-112.8	0	1	2	318.5	319	318.3	431
采鈺	54.10%	2,868.3	0	2,868.3	19	19	0	279	279	0	430
崑鼎		0	0	0	0	0	0	304	304	0	289.5
富世達	35.92%	495	0	495	0	1	0	1,378	1,375	1,415	1,870
森崴能源	38.29%	193	3.1	189.9	-5	3	9	56	55.3	56.3	24.7
汎銓	0.77%	1.4	1.4	0	0	1	1	178.7	178	179.4	885
邁科	98.74%	236	0	236	1	1	0	239	239	0	475
天二科技	5.52%	1.9	0	1.9	1	1	0	35.4	35.4	0	37.3
圓裕	-2.04%	-0.8	0	-0.8	1	1	0	39.2	39.2	0	38.4
東研信超	9.34%	21.6	0	21.6	-3	0	3	77.1	0	77.1	69.9
長佳智能	11.55%	92.1	0	92.1	-12	0	12	66.5	0	66.5	58.8
數泓科	6.75%	8	0	8	-1	0	1	118.5	0	118.5	110.5
雲豹能源	17.56%	62.1	0.5	61.6	-2	1	3	117.9	117.5	118	87.2
泓德能源	-19.26%	-164	-5.6	-158.4	5	7	2	121.7	122.3	119.5	90.6
阜爾運通	5.57%	8	0	8	1	1	0	143.5	143.5	0	151.5
華凌	-2.33%	-2.3	0	-2.3	5	5	0	19.4	19.4	0	18.9
康霈*	34.92%	405.8	0	405.8	-6	0	7	166	167.2	166	108
天虹		0	0	0	0	0	0	218	218	0	306
兆聯實業		0	0	0	0	0	0	750.7	750.7	0	917
裕慶-KY	0.53%	1	1	0	0	1	1	188	187.5	188.5	163.5
大井泵浦	-5.00%	-15.5	0	-15.5	5	5	0	62	62	0	58.9
富威電力	-0.10%	-0.2	-0.2	0	0	2	2	95.6	95.6	95.5	73.4
邑錡	-6.78%	-56.5	-2.2	-54.3	4	6	2	138.8	139.1	138	125.5
聯友金屬-創	237.24%	2,244.1	0	2,244.1	5	5	0	189.2	189.2	0	638
昶瑞機電		0	0	0	0	0	0	86	86	0	73.2
永擎		0	0	0	0	0	0	238	238	0	301
創泓科技	18.54%	30.5	0	30.5	-1	0	1	164.5	0	164.5	134
萊德光電-KY		0	0	0	0	0	0	521.3	521	522	875
LINEPAY	40.71%	628.4	0	628.4	-3	0	3	514.5	0	514.5	305
光焱科技	0.36%	5	5	0	0	2	2	687.3	686	688.5	815
暉盛-創	-69.95%	-71	0	-71	-1	0	1	101.5	0	101.5	172.5
新代		0	0	0	0	0	0	901.8	901.8	0	1,810
鴻勁		0	0	0	0	0	0	3,680	3,680	0	4,500
大研生醫	-9.57%	-156.6	-5	-151.6	18	57	39	28.7	28.8	28.6	20.4
松川精密	5.14%	106	0	106	-12	0	12	171.8	0	171.8	163
長廣	-0.22%	-10.5	35	-45.5	-7	4	12	391.3	385.1	393.8	399.5
禾榮科		0	0	0	0	0	0	433.1	0	433.1	388.5
捷創科技	0.41%	2	0	2	-1	0	2	244.5	243.5	244.5	243.5
長園科	0.55%	0.3	0.3	0	0	1	1	54.2	54	54.3	42.1
台虹	-16.07%	-379.5	10.9	-390.3	-8	17	25	94.5	94.1	94.7	143.5
九暘	-22.35%	-11.4	0	-11.4	-1	0	1	51	0	51	62.4
金山電	-2.11%	-4.1	0	-4.1	-3	0	3	64.8	0	64.8	66.2
蜜望實	-1.56%	-1.4	-1.4	0	0	1	1	91.9	92.6	91.1	96.6
達運光電	5.31%	40.5	20	20.4	-5	5	10	76.3	73.6	77.6	73.5
南電	-93.02%	-2,442.2	0	-2,442.2	-7	0	7	375.1	371	375.1	724
廣積	5.14%	6.8	0	6.8	-3	0	3	44.4	0	44.4	42.2
安國	-6.89%	-17	1	-18	1	2	1	123.3	123	124	105
東捷	33.02%	111	0.7	110.3	5	6	1	56	55.9	56.6	78
元太	-10.46%	-815.9	0.7	-816.6	31	43	12	181.4	181.3	181.4	155
長華*	3.62%	5.2	4.5	0.8	1	3	2	48.4	47.5	49.7	48.3
鉅橡	-8.01%	-82.8	-6.3	-76.4	-10	5	16	64.6	65.5	64.3	71.2
伍豐		0	0	0	0	0	0	24	24	0	23.4
泰霖	-24.31%	-18.5	0	-18.5	2	2	0	38.1	38.1	0	28.8
宏捷科	-9.85%	-24.4	0.3	-24.7	-1	1	2	123.7	123.5	123.8	148.5
品安	0.85%	29.8	8.1	21.7	-1	55	57	61.4	61.3	61.5	50.6
翔名	32.48%	89	0	89	2	2	0	137	137	0	181.5
保銳	-5.82%	-2.2	0	-2.2	-2	0	2	18.9	0	18.9	20
擎亞	88.27%	171.6	0	171.6	4	4	0	48.6	48.6	0	91.5
瀚荃		0	0	0	0	0	0	95.6	96	95.6	93.1
錸寶	-0.72%	-5.7	-4.1	-1.6	-5	15	20	39.8	40	39.7	40
華東	-8.84%	-338.7	1.2	-339.9	12	50	38	76.6	76.6	76.7	48.3
至上	8.44%	43.7	3.1	40.6	2	7	4	74	73.7	74.4	87.2
越峰	6.97%	6.6	0	6.6	-3	0	3	31.6	0	31.6	29.4
福懋科	10.88%	529.7	92.1	437.6	-29	36	65	74.9	73.2	75.8	60.7
南茂	0.20%	15.5	15.5	0	0	121	121	64	64	64.1	67.3
博智	-50.20%	-561.6	8.7	-570.3	-2	3	6	186.4	184.5	187.4	377.5
精星	-9.67%	-3.2	0	-3.2	-1	0	1	33.6	0	33.6	36.9
無敵	-15.02%	-11.7	0	-11.7	5	5	0	15.7	15.7	0	13.3
勤誠	-6.50%	-124.5	0	-124.5	-2	0	2	957.7	956.4	957.7	1,020
志超		0	0	0	0	0	0	35.8	0	35.8	36.6
寶一	-0.76%	-0.6	-0.6	0	0	2	2	43	43.2	42.9	37.9
巨有科技	3.42%	5	0	5	-1	0	1	146	0	146	141
新漢	-19.90%	-136.4	0	-136.4	9	9	0	76.2	76.2	0	61
華宏	-29.54%	-24.5	0.4	-24.8	-1	1	2	41.4	41.2	41.5	66.3
菱光		0	0	0	0	0	0	59.6	59.6	0	50.2
朋程	-0.38%	-2.5	0	-2.5	5	5	0	132	132	0	131.5
富鼎	30.97%	301.5	0	301.5	9	10	0	97.4	97.4	98	127.5
宇瞻	7.19%	422.8	23.3	399.6	6	52	46	113.1	112.9	113.4	179.5
群聯	-1.70%	-553.3	-83.7	-469.6	1	16	15	2,036.9	2,039.6	2,034	1,570
金居	-1.44%	-220.7	30.2	-250.9	-3	51	54	283.6	283.3	283.9	367.5
羅昇	-6.07%	-45.7	3.2	-48.9	4	8	4	94.1	93.8	94.6	81.6
金益鼎	0.85%	4.2	4.2	0	0	5	5	98.5	98.1	98.9	90
可寧衛*	5.81%	180.3	-12	192.2	-16	59	76	40.8	41	40.8	29.5
匯鑽科	-0.08%	-0.1	2	-2.1	-1	1	2	63.4	62.1	64.1	66.2
大江	6.52%	61	-0.7	61.7	-2	4	6	155.9	156	155.8	125
昶昕	30.43%	20.6	0	20.6	1	1	0	67.7	67.7	0	88.3
綠電	-3.30%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	22.7
富邦媒	9.13%	70.5	0	70.5	-4	0	4	193.1	193	193.1	175.5
柏文	4.14%	24.5	0	24.5	-4	0	4	148.1	0	148.1	142
億豐	0.00%	0	0	0	0	1	1	414	414	414	368.5
美吉吉-KY	22.66%	5.2	0	5.2	-1	0	1	23	0	23	17.8
台境*	5.91%	3.6	-0.8	4.4	-2	1	3	20.6	21.2	20.4	18.2
鼎炫-KY		0	0	0	0	0	0	319.5	0	319.5	270
欣雄	-2.34%	-2	0	-2	2	2	0	42.8	42.8	0	41.8
北基	-6.36%	-3.4	0.2	-3.6	1	2	1	26.8	26.7	26.9	23.2
愛地雅	-19.66%	-18.5	-0.2	-18.3	8	11	2	8.6	8.6	8.5	6.6
邦泰	2.83%	0.6	0	0.6	-1	0	1	19.5	0	19.5	18.9
泰金寶-DR	6.82%	104.1	-4.1	108.2	-169	75	244	6.3	6.3	6.2	5.6
鈺齊-KY	-18.87%	-18.3	0	-18.3	1	1	0	97	97	0	78.7
台火	16.15%	2.8	0	2.8	-1	0	1	17.7	0	17.7	14.8
寶成	9.95%	9.3	0	9.3	-3	0	3	31	0	31	27.9
統一實	4.00%	3.8	0	3.8	-5	0	5	18.8	0	18.8	18
豐泰	-21.77%	-64.7	0	-64.7	3	3	0	99.1	99.1	0	77.5
美利達		0	0	0	0	0	0	88.4	88.4	0	60.9
中保科	9.39%	30	0	30	3	3	0	106.5	106.5	0	116.5
巨大		0	0	0	0	0	0	92.8	92.8	0	69.2
福興	9.54%	14.3	0	14.3	-3	0	3	49.8	0	49.8	45.1
成霖	-8.29%	-0.9	0	-0.9	1	1	0	10.5	10.5	0	9.6
百和	10.87%	28.3	0	28.3	-4	0	5	52	51.6	52	46.4
宏全	1.24%	1.5	1.5	0	0	1	1	121.3	120.5	122	114.5
裕融	1.20%	2.9	-0.1	3	-2	1	3	79.8	79.9	79.8	78.3
茂順	5.26%	23.5	0	23.5	4	4	0	111.6	111.6	0	117.5
潤泰新	-7.86%	-9.2	0	-9.2	1	4	2	29.2	29.2	29.2	24.7
佳龍	19.22%	14.8	0	14.8	-2	0	2	38.5	0	38.5	31.1
世紀鋼		0	0	0	0	0	0	140	140	0	106
能率亞洲	11.08%	52.1	1.9	50.2	-7	7	14	33.6	33.4	33.7	26.5
元大高股息	-0.30%	-8.1	10.4	-18.5	-5	66	72	37.8	37.7	37.9	41
主動元大AI新經濟	34.22%	26.3	0	26.3	7	7	0	11	11	0	14.8
主動復華未來50	9.12%	16.6	0.1	16.4	5	16	11	11.4	11.4	11.4	14.7
主動群益科技創新	-44.02%	-235.8	0	-235.8	-47	0	48	11.2	11.2	11.2	16.1
主動中信台灣卓越	-37.33%	-122.2	-0.2	-122	-29	3	32	10.2	10.3	10.2	14.4