• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-嘉義券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2  000000120.20120.2121.4
國泰20年美債 -0.14%00011028.728.7028.7
國泰20年美債正2 0.00%000-302153177.47.47.47.4
期街口S&P黃豆 -0.09%-0.10-0.133021.521.5021.5
富邦臺灣加權正2 0.35%2.80.32.5164133.9133.8133.9135.1
國泰臺灣加權反1 -0.36%0001102.82.802.8
富邦NASDAQ正2 -0.29%-2-20044167.2167.5167167.8
期元大S&P原油反1 0.00%00011027.827.8027.8
國泰臺灣加權正2 -0.52%-0.90-0.9-40444.2044.244.5
期元大S&P黃金 0.50%0.200.211045.145.1045.3
富邦台50 -0.18%-10-1-404143.3143143.3143.6
元大台灣50正2  000000337.6336.1338340.7
元大台灣50反1 -0.31%-1.1-0.3-0.811211017.117.117.117
富邦美債20年  00000029.829.8029.8
復華富時不動產 -0.01%-0.10.6-0.7511541029.39.39.39.3
元大台灣高息低波 0.00%000-10150.5050.550.5
群益投資級電信債  0000003703737
期元大道瓊白銀 1.49%1.401.412047.347.247.547.9
元大AAA至A公司債 0.08%0.100.1-20232.7032.732.7
元大全球AI  00000084.984.9085
群益25年美債 -0.02%-0.10-0.11010028.728.7028.7
復華20年美債 0.00%0001105252052
國泰費城半導體 -0.02%-0.1-0.50.417558.658.658.558.8
國泰永續高股息 -0.08%-0.10-0.2-71821.221.221.221.2
國泰台灣科技龍頭 -0.18%-0.80.3-1.1-1321531.431.331.531.5
中信中國高股息 0.10%0.100.155015.415.4015.5
中信關鍵半導體 0.06%00011019.319.3019.4
國泰智能電動車 0.06%0.100.155032.532.5032.5
中信綠能及電動車  00000019.619.6019.5
國泰數位支付服務 -0.12%-1.40-1.4-2802842.7042.742.8
第一金太空衛星  00000039.839.839.839.9
兆豐洲際半導體 -0.51%-0.80-0.8-50533.1033.133.3
大華優利高填息30 0.13%0.200.277022.722.7022.7
群益台灣精選高息 -0.10%-0.80-0.7-26103621.821.821.821.8
國泰台灣領袖50 -0.16%-0.20-0.2-60624.9024.924.9
群益台ESG低碳50 -0.04%000-20225.1025.125.1
復華S&P500成長  00000029.4029.429.3
復華台灣科技優息 -0.06%-0.10-0.1-60617.7017.717.7
統一美債20年 0.07%101-100010013.9013.913.9
野村臺灣新科技50 -0.23%-0.10-0.1-20229.2029.229.2
元大台灣價值高息 0.22%0002209.39.309.3
凱基美國非投等債 0.00%000-4004014.5014.514.5
元大航太防衛科技  00000022.422.4022.4
野村美國研發龍頭  00000017.217.2017.2
保德信市值動能50 -0.15%-5.80-5.8-298130012.712.712.712.8
主動野村臺灣優選  00000014.6014.614.6
主動群益台灣強棒 -0.81%-1.10-1.1-1001013.5013.513.6
主動中信ARK創新 0.24%00011012.412.4012.4
台泥 0.00%00001022.722.722.622.7
亞泥 -0.26%-0.10-0.1-10138.2038.238.3
大成  00000052.552.5052.6
統一 0.00%000-20276.4076.476.4
台塑 -0.08%-0.61.2-1.8-1161841.941.84242.2
南亞 0.57%15.85.91017442762.962.86363.4
台聚 0.65%0.300.344011.511.5011.6
台苯 -0.66%-0.10-0.11109.29.209.1
國喬 0.44%0.100.1-11211.511.511.511.4
聯成 0.00%00022011.111.1011.1
中石化 -0.17%-0.40-0.4262608808
台化 0.52%10.10.956133.733.733.833.9
八貫 0.34%0.300.3-10188.2088.287.9
東和 0.66%0.100.1-10117.6017.617.5
福懋 0.27%2.4-0.12.55053316.316.316.316.4
儒鴻 0.59%2.502.5-101421.50421.5419
聚陽  000000303.4303.40306
東元 0.42%6.32.73.66171188.288.188.488.7
中興電  000000147.5147.50147.5
華城  000000715.4711718716
和大 5.30%3.23.2001160.458.86258.5
中砂 0.38%7.87.9-0.1-156341.2340.3341.9342
倉佑 0.00%000-10121.6021.621.6
川寶 0.41%0.200.2-1013703736.9
華新 0.11%1.91.80.12575530.330.330.330.4
華榮 0.93%280.727.37683736.436.436.536.8
葡萄王  0000001301300130
東鹼 -0.04%-0.80-0.86161032.632.6032.6
東聯 0.00%0001010012.412.4012.4
長興 0.00%00001139.239.239.239.9
中纖 0.14%0002207707
中華化 -0.91%-8.90-8.92626037.537.5037.2
杏輝  0000003131030.8
勝一 -1.11%-150-15-9010135.5136135.5137
台玻 0.72%17.719-1.3-169703534.835.136.5
富喬 0.46%9.36.13.2524188382.983.283.4
中鋼 0.50%10.40.7-641118.818.718.818.7
第一銅 -0.59%-4.1-6.12-2121546.74746.545.9
大成鋼 -0.26%-1.60-1.6-1601638.6038.638.7
盛餘 0.00%00022020.820.8020.8
允強 -0.25%-0.10-0.133020.320.3020.2
上銀 -0.67%-4-40-123199.3200.5198.5198.5
川湖 2.81%10001000013,559.93,4953,5603,460
南港  00000038.1038.138.5
正新 0.60%0.700.744031.131.1031.3
劍麟 -0.03%-1.7-1.70-48150101102.7101101
宇隆 -2.52%-25.5-8.9-16.6253202.2203.3200.3195
光寶科 -0.19%-0.30-0.3110160.3160.30160
聯電 -0.42%-11.8-2.9-8.9-5175848.849.148.748.9
台達電 -0.26%-7.71.6-9.2132988.5988.2989979
金寶 0.00%00.9-0.9-3053522.822.622.822.8
華通 -0.12%-0.10-0.1-10183.9083.984
楠梓電 -0.06%-0.10-0.1-101103.90103.9104
鴻海 -0.05%-3.31.2-4.5-26430230.8230.5230.8231
仁寶 -0.33%-0.20-0.2-20230.2030.230.3
國巨* -0.13%-8.6-8.2-0.452823236.9237.1236.7237
廣宇 0.32%10.10.8-24649.249.249.248.8
台積電 -0.64%-27.70-27.7-3031,450.71,449.51,450.81,460
友訊  00000015.7015.715.9
旺宏 0.22%4.511.6-7.1-35266133.633.233.733.9
茂矽 -0.52%-0.10-0.100128.92928.929
華邦電 1.44%68.575.7-7.2-3768059.5596061.8
智邦 -0.35%-70-7-102985.6970.7986.5990
錸德 -0.82%-2.2-2.30.2-13112410.911.110.910.9
順德 0.48%0.400.411078.178.1078.5
宏碁 -0.11%-1.40.3-1.74147627.127.127.227.1
鴻準 0.75%0.500.500166.56666.566
英業達 -0.59%-5.5-2.1-3.4-164204747.446.947.1
華碩  0000006096090609
所羅門 2.63%29.91019.9-258142.3141.1143.1136.5
致茂 -1.13%-17.9-17.90022792.5797788796
矽統 -0.10%-0.10-0.1-20249.5049.549.6
昆盈 0.26%2.73.7-111271638.838.73938.7
燿華 0.41%1100101024.224.124.224.2
金像電 1.45%331.60.7330.938391587.3587.3588596
菱生 -0.84%-2.8-0.4-2.51015522.622.622.522.4
大同 0.24%1.10.70.4-591432.332.332.332.3
佳能 -1.23%-53.3-2.9-50.431522183.183.18381.5
凱美 -0.42%-0.80-0.8-20294.7094.795.1
技嘉 -0.51%-2.50-2.5220245.3245.30244
微星 -0.08%-0.5-0.50-426101.6101.8101.5101.5
瑞昱  0000005285280533
廣達 0.04%20.11.9-12416297.7297.6297.7297.5
台光電  0000001,497.21,5001,495.71,495
群光 0.63%1.51.30.3-112119.3118.5119.8119.5
映泰 -0.83%-3.4-0.7-2.7-4121724.524.624.525.1
凌陽 0.00%000-20220.2020.220.2
漢唐  000000793.3793.30793
國碩 2.79%40.913.427.530653522.622.422.823.4
南亞科 1.66%107.769.937.9134330151150.1152.4153
友達 0.00%0001213111.711.711.711.7
中華電 0.38%0.500.5-101130.50130.5130
環科 -1.37%-1.1-1.1003326.826.926.627.1
建準 0.91%1.501.5110165.5165.50167
興勤  000000181.5181.50182
聯昌  00000011.6011.611.5
超豐 0.00%0002525068.168.1068.1
京元電子 0.69%4.531.5132220.6220221.5221.5
創見 0.28%10.50.5-112176.8176.5177176.5
聯發科 0.00%0000011,426.61,429.81,4251,425
全新 0.00%000110136.5136.50136.5
飛宏 -0.18%-0.10-0.1-20228.6028.628.6
冠西電 0.02%0.300.3-3003053.8053.853.8
立隆電 0.00%000110103.5103.50103.5
鉅祥 0.92%0.80.8001187.48787.886.5
大毅 -0.51%-0.60-0.6-20259.3059.359.6
強茂 0.83%7.47.20.2091088.888.489.289
希華 -0.49%-0.5-0.4-0.115420.620.720.620.6
兆赫 -2.24%-147.1-0.1-147-293229522.322.422.322.8
一詮 0.10%0.100.1-1019709796.9
華新科 -1.27%-30-3-202118.50118.5120
揚博 0.00%000-1011050105105
普安 0.76%101-50526.3026.326.1
宏達電 1.18%2.41.31.1-22450.850.45150.4
中工 0.36%0.100.111013.813.8013.8
新建 -0.98%-0.10-0.111015.315.3015.1
冠德 -0.05%00011032.232.2032.2
華建 0.53%0.800.855028.328.3028.5
愛山林 0.39%4.304.3242404646046.2
皇昌 -0.17%-0.10-0.1-10160.2060.260.3
長榮 -0.51%-10.3-9.3-101110183.5184183183
新興 -1.06%-12-5.8-6.38393129.129.22928.4
裕民 -3.70%-325.60-325.6134134065.665.6063.2
陽明 -0.28%-1.7-0.7-1712551.851.851.751.7
華航 -0.04%-0.20-0.22626018.818.8018.8
志信 2.72%0.900.9-20215.6015.615.2
中航 -4.75%-725.10-725.1208209173737369.5
萬海 0.12%0.70.10.6-33779.879.879.879.7
台航 4.81%1.601.6-10133.3033.331.7
長榮航 -0.17%-0.7-0.6-0.1-381134.234.234.134.2
亞航 1.39%0.700.711050.350.3051
台灣高鐵 -0.36%-0.50-0.555027.727.7027.6
慧洋-KY -0.20%-3.5-2-1.515251068.168.26868.1
正德 -0.06%-0.90-0.96868021.621.6021.6
星宇航空 0.00%000-10123.3023.323.3
王品  0000002142140212.5
五福  000000111.5111.50110
彰銀  00000020.5020.520.6
旺旺保 0.54%2.202.21414029.729.7029.9
臺企銀 0.31%2.702.7555501616016.1
遠東銀  00000012.612.6012.7
華南金 -0.22%-0.20-0.2-30330.7030.730.8
富邦金 -0.57%-1.60-1.6-20394.493.994.494.9
國泰金 0.66%0.900.922068.268.2068.7
凱基金 -0.02%000-2021601616.1
玉山金 0.49%0.400.433030.530.5030.7
元大金 -0.68%-0.30-0.3-10137.5037.537.8
兆豐金 0.86%0.300.311040.540.5040.9
台新新光金 -0.22%-20-2-4524719.219.219.219.3
國票金 0.30%0.300.355016.716.7016.8
永豐金 -0.36%-0.5-0.1-0.4-41527.427.527.427.5
中信金 -0.04%-0.91.5-2.5-5065644.544.344.544.6
第一金 0.00%000-2022802828
華立  000000109.50109.5109.5
晟銘電 1.47%606-303135.50135.5133.5
聯陽 0.81%1011101191190120
奇鋐 0.29%16.314.71.6-1341,384.51,381.71,386.61,385
亞光 -0.72%-20-2220138.5138.50137.5
星通 -0.56%-0.30-0.3-10153.8053.854.1
德律 -1.77%-6-2.8-3.3121169.8170.8168167.5
智原 -0.14%-0.50-0.5-202172.80172.8173
文曄 0.00%000-101148.50148.5148.5
欣興 -1.78%-127.4-127.4003434210.4212.3208.6215
遠見 0.56%15.1015.1-4204263.8063.863.4
健鼎 -0.17%-0.50-0.5001300299.5300300.5
益登 -1.84%-9.8-6.7-3.1313104141.340.740.3
夆典 0.00%00011011.511.5011.5
喬鼎 -0.33%-0.10-0.12201515015
華晶科 4.99%2.302.3-10145.1045.142.8
銘異 -1.52%-4.1-4.100101026.927.126.727.2
全域 0.00%000-10119.4019.419.4
聯亞 -2.55%-140-14-1015490549563
穩懋 -0.61%-13.4-6.2-7.1-8715146.9147.5146.6147.5
弘塑  0000001,3651,36501,365
正達 -0.87%-0.30-0.311034.534.5034.2
波若威 0.27%3.53.50044322.1321.6322.5327
大量 -0.40%-6.110.4-16.5-527216.6212.5217.7221
鑫龍騰  0000003103131
景碩 -0.04%-1.2-1.90.7-81119157.2157.3157.1157
順達 0.33%2.52.50132259.5259260.3259
原相 -0.24%-0.50-0.5-1012060206206.5
金麗科 0.57%1.501.5220132.3132.30133
晟鈦 -6.25%-1.30-1.31102020018.8
緯創 -0.34%-24-3.3-20.8-301647150.4150.5150.3151
光環 -0.97%-1.3-0.6-0.7-21345.54645.445.8
千如 -0.38%-0.1-0.1001126.726.726.626.9
威剛 0.66%3.521.5132175.9175.5176.5177
欣銓 1.03%0.90.9001187.286.787.689.2
鈊象  000000722.7722.70725
英濟  0000004141.640.641.1
昇貿 2.48%19.219.2008896.895.69898
同泰 1.06%0.700.733020.420.4020.7
加百裕 0.03%0.100.1-30439.139.139.139.1
雙鴻 -0.29%-5.2-3.1-2.1121901902.1899900
幸康 -0.33%-0.20-0.21106161060.8
麗清 -0.92%-0.40-0.4-2021901919.2
新日興 -2.43%-50-5110207.5207.50202.5
彬台 0.64%1.11.100335756.857.155.5
明泰 1.31%0.800.822030.630.6031
創意 -1.60%-35-3500112,193.62,210.42,175.52,220
聯鈞 -2.17%-66.5-21-45.5-6512255.3258.2254260.5
晶睿 -0.10%-0.30-0.3-30398.6098.698.7
群創 -0.27%-0.50.1-0.6-1121314.314.314.314.4
力致 0.00%000-1019309393
昇達科  0000005410541529
長盛 0.74%0.200.211027.127.1027.3
誠研 -6.61%-0.6-0.600118.89.18.59.1
華擎  000000247.7247.70247
凡甲 -0.21%-20-2-4042370237237.5
力旺  0000002,0152,01501,995
晶相光 -0.27%-1.6-0.1-1.518774.374.374.372.8
嘉澤  0000001,2601,26001,270
晶彩科 -0.31%-1.40-1.445189.389.389.389
州巧 0.16%0.20.2003348.248.248.346.8
敦泰 0.07%0.100.133050.950.9050.9
世禾 -1.15%-80-8-404174.50174.5176.5
智易  0000001851850183
宏致 1.13%7071010061.761.7062.4
光頡 0.00%000-10148.5048.548.5
盈正 -1.10%-0.9-0.9001182.582.98282
健策 -4.42%-264.8-264.800222,9943,059.92,927.53,060
世芯-KY  0000003,159.43,159.43,160.63,155
貿聯-KY 0.65%101000111,5351,5301,5401,525
光耀 0.15%0.100.111032.632.6032.7
達能 -0.39%-0.40-0.45501818017.9
湧德 0.00%000-112101101101101
欣陸  00000022.6022.622.8
合勤控 0.14%00011035.335.3035.4
神達 0.17%2.64-1.4-961693.492.993.693.7
漢磊 -1.50%-1.50-1.52205050049.3
日月光投控 -0.87%-40-4-2022290229231
富采 0.47%0.200.211032.132.1032.2
定穎投控 -0.17%-1.3-1.1-0.2572111.9112111.5112
聯嘉投控 -1.41%-0.3-0.3001117.717.817.617.3
東洋 -0.29%-2.7-1.5-1.2411783.483.583.383.2
晟德 -0.27%-0.20-0.2-20237.6037.637.7
中天 -1.59%-0.70-0.72202222021.7
健亞 0.00%000-10124.3024.324.3
浩鼎 0.55%1.30.31-72926.426.326.426.3
金洲 0.18%0.400.4-40455.2055.255.1
高鋒 -1.77%-2.2-2.50.3-21341.543.440.940.8
江興鍛  00000016.5016.516.5
協易機 -0.47%-2.92-4.911251424.124.124.223.7
全球傳動  0000003737036.1
永新-KY 0.00%000-10178.6078.678.6
健椿 5.08%5.605.6-30336.5036.534.6
時碩工業  00000053.553.5052.6
達明 4.38%15.4015.4010351.7351.1363.5366.5
磐亞 0.10%0.100.1101009.79.709.7
泓瀚  00000020.920.9020.9
新應材  0000007967960794
勤凱  000000188.5188.50189.5
雙鍵 -1.01%-6.2-0.7-5.64847777.176.975.7
晶呈科技 -0.47%-2.10-2.12202252250224
聯光通 0.24%1.21.30-571242.942.84343
遠傳  00000086.686.6086.4
聯德控股-KY 0.44%0.800.8-20291.8091.891.4
致伸 0.60%10.20.8-11282.882.782.982.1
燦星網  00000022.422.4022
新盛力 -0.60%-20-22201681680167
和碩 0.14%0.500.555071.171.1071.2
亞電 1.22%35.1035.1-7607737.437.137.437
光鋐  0000002102120.4
臻鼎-KY  000000147.50147.5147.5
天鈺  000000138.5138.50137.5
譜瑞-KY 0.00%000001627.8626628628
十銓  0000001311310132.5
IET-KY 0.00%000-4042300230230
佳凌 0.00%00022031.231.2031.2
眾達-KY -0.41%-10-1-2021230123123.5
華星光 0.05%211.8-9.8-21416234.2233.8234.6239.5
榮科 2.39%10111039.839.8040.8
榮剛  00000031.131.1031.3
安力-KY -2.10%-0.60-0.611028.628.6028
雷笛克光學 -2.12%-0.40-0.4-10118.9018.919.3
凌陽創新 0.85%202220117.5117.50118.5
天鉞電 -0.18%-0.20-0.233036.636.6036.6
祥碩  0000001,2201,22001,225
信驊 0.83%555500116,627.56,6006,6556,570
jpp-KY -2.02%-19.30-19.3-303317.60317.6324
宜鼎 -3.56%-32.8-32.80022460.7468.9452.5469
系統電 -0.08%-0.10-0.1-11261.761.761.761.8
華容 0.31%0.40.6-0.216521.621.521.721.3
建榮 0.19%2.8-2.75.51722565.565.66565.9
鈺創 0.77%3.60.92.7412839.239.139.239.8
協益 0.40%0.100.1-10125.1025.125
青雲 -0.15%-0.10-0.111071.771.7071.6
中磊 1.09%1.801.822082.682.6083.5
能率 0.10%0.7-3.54.2-951451.752.251.551
台半 -0.35%-0.60-0.6-30357.1057.157.3
崇越 0.99%3031103033030306
高技 0.70%734132335.1334.5336338.5
瀚宇博 0.36%1.40.70.724296.996.897.197.1
新華 1.97%0.900.9-20222.9022.922.4
凱崴 -0.78%-0.2-0.2001125.525.625.425.7
聖暉* -0.90%-130-13-202721.50721.5728
四維航 -0.87%-4.70.5-5.22528219.119.119.318.9
中租-KY  0000001011010100.5
合庫金 0.52%0.20.10.202123.823.823.924
群益證 0.00%00011024.924.9024.9
宏遠證  00000010.6010.610.6
彩晶  0000007.407.47.4
達運 0.00%000-40412.4012.412.4
廣運 0.93%0.600.611064.564.5065.1
九豪 -0.53%-0.10-0.111028.328.3028.1
上亞科技 -0.02%-0.30.7-13233142.842.843.542.8
金橋 -1.48%-0.80-0.833019.119.1018.9
亞翔  000000457.30457.3466
驊宏資  00000039.639.6039.8
鈞寶 0.59%0.300.300142.141.442.442.1
松上 -1.98%-0.40-0.411022.722.7022.3
欣技 0.14%00022018.218.2018.3
華電網 -1.28%-1.10-1.1-20242.9042.943.5
凌華  0000006706765.6
信昌電 0.89%1.20.60.512165.26565.665.5
立敦 2.07%2200224948.549.549.6
瑞儀 -0.84%-20-2220118.5118.50117.5
亞通 -0.39%-0.3-0.60.4-11232.532.932.331.9
合晶 0.17%0.100.1-10129.1029.129
幃翔 0.00%000-10115.5015.515.5
廣明 0.00%0-11-112104.8105.5104.5103.5
精成科 -0.21%-10.9-1.9-214120.7120120.9121.5
雷科 0.14%0.200.2-30348.6048.648.6
聯茂 -0.93%-10-1-101107.50107.5108.5
和椿 -1.99%-14-2-12363117.3117.5116.8113.5
中探針 0.18%1.201.2-1301351.2051.251.1
富旺 0.68%4.204.2313102020020.2
系微  000000209.50209.5210
華孚 0.34%0.200.2-10159.6059.659.4
力成  000000157.2157.20157
茂迪 -0.29%-0.20-0.25501717017
百徽 0.60%0.300.3-30316.8016.816.7
方土昶 -1.29%-0.30-0.300119.419.219.519.7
台郡 -0.70%-0.40-0.4-10157.4057.457.8
台燿 0.63%15.520.1-4.6056413.5411.4415.4420
元山 0.29%0.600.644051.151.1051.2
康舒  00000038.2038.238.1
啟碁 0.49%2.502.5550101.5101.50102
良維 0.95%17.5017.511110167.9167.90169.5
沛亨  000000181.50181.5177
旭隼 -1.83%-19.5-19.500111,070.21,079.51,0601,050
矽力*-KY -0.56%-4.7-83.3034209.5210.9208.3205
統新 0.00%000-10177.6077.677.6
廣錠 -0.22%-0.20-0.244023.323.3023.2
光聖  0000001,201.71,201.701,185
元晶 0.00%0001212013.113.1013.1
藥華藥 0.01%0.100.1220512.9512.90513
鈺邦 -0.87%-1.50-1.5-1011720172173.5
GIS-KY 0.24%0.100.1-10142.3042.342.2
保瑞 1.70%18180022530525.5534.5525
環球晶 1.16%4.54.50011389.3387391.5383.5
晶碩 0.17%21.60.4341300.2299.9301.5300
台塑化 0.19%0.100.111051.451.4051.5
精測  0000001,906.301,906.31,900
創威 0.77%0.50.5001165.264.965.465.6
愛普*  000000397.5397.50396.5
長科* 0.48%0.20.2001141.341.241.441.4
鋼聯 1.36%1.501.5-1011100110108.5
南俊國際 3.02%10.510.50011348.3343353.5353.5
信紘科 -0.20%-0.50-0.5-101251.50251.5252
緯穎 -0.01%-1.70-1.7-2034,6814,6504,684.44,685
洋基工程 -0.20%-10-1-101493.50493.5494.5
惠特 1.08%3.51.22.3131107.6107.3108.5108.5
博晟生醫 0.39%0.200.211038.338.3038.4
叡揚  0000001210121121.5
台灣虎航 0.00%000-10169.3069.369.3
力積電 0.09%3.813.9-10.1-843912432.732.432.832.9
展碁國際 0.10%0.10.1001149.349.349.449.3
AES-KY  0000001,3951,39501,395
富世達 0.94%14.914.900111,592.51,5851,599.91,550
汎銓 -0.81%-9.50-9.5-707167.60167.6169
長佳智能 -2.92%-6.30-6.33307272069.9
三集瑞-KY -0.59%-10-1110170.5170.50169.5
泓德能源  0000001031030103.5
鏵友益 1.80%1.61.600118988.289.887.8
來億-KY 0.35%1011102822820283
阜爾運通  0000001471470150
康霈* -7.27%-573-559.2-13.814544175181.3168.6167.5
青松健康  00000068.5068.568.2
奕力-KY 0.00%0-0.30.2-11241.241.441.240.9
永擎  0000002830283284
LINEPAY  0000005875870576
鴻勁  0000002,942.82,9712,942.62,960
鈦昇 0.00%000110101.5101.50101.5
昇陽半導體 0.00%0008801591590159
長園科 -1.07%-2.4-2.4005544.845.144.644.9
台虹 -0.19%-2.50-2.51617077.977.977.577.8
九暘 0.19%0.600.666052.452.4052.5
金山電 -0.17%-0.10-0.100157.25757.257.3
南電 -0.46%-12.37.1-19.4-5510265.6264.7266.1270
星雲 -1.10%-0.60-0.611054.654.6054
德勝 -1.33%-0.8-0.8001160.160.559.760.5
安國 0.06%0.5-0.30.8561147.3147.3147147.5
東捷  00000043.943.9043.7
鉅橡 0.87%0.90.50.413235.335.235.535.6
伍豐 0.17%0.400.4-821023.123.123.123.1
福華  0000001717017
品安 2.14%0.90.9001139.739.340.240
康全電訊 0.00%000-10128.5028.528.5
建暐 -0.34%-0.20-0.233014.814.8014.8
擎亞 1.60%8.17.30.9010950.750.451.251.2
華東 0.62%6.36.6-0.2-4212639.439.239.639.6
立碁 0.09%0.20.5-0.3-21370.570.170.670.7
至上 0.75%21.4-5.727.113392672.97372.875.1
振樺電 1.39%2.402.4-101176.40176.4174
福懋科 -1.83%-26.2-4.8-21.4-2843244.645.744.545.3
南茂 1.00%3.92.51.439643.343.143.543.6
博智  000000173.8172.5175175
勤誠  0000008940894891
明基材 0.89%1.71.700101019.219.119.319.4
新漢 -3.10%-14.5-11-3.6-3367880.576.878
宇瞻 0.75%2.90.22.7-31496.896.696.895.9
群聯 -0.69%-51.33.7-55-5271,068.61,067.11,0691,080
金居 -0.93%-2.20-2.2-101233.80233.8236
金益鼎  00000081.281.2081.4
匯鑽科 3.11%28.715.113.6-1171851.249.751.850.6
柏文 0.32%0.500.5-1011550155154.5
億豐 -1.03%-40-4-1013890389393
山林水  00000036.2036.236.1
三貝德 -0.53%-0.40-0.412042.242.242.342
台汽電 0.00%000-10141.3041.341.3
青鋼 -0.16%000-10131.6031.631.7
國統 1.08%0.600.611055.655.6056.2
高力 0.21%933.4-24.4385539.7537.1543.8529
泰金寶-DR -1.16%-25.9-25.8-0.123793775.95.95.85.8
鈺齊-KY -0.44%-10-1-202114.50114.5115
豐泰  000000124.5124.50124.5
美利達 0.22%0.200.211092.192.1092.3
巨大 0.99%110011101100.5101.5101.5
慶豐富 0.24%0.100.122020.520.5020.6
百和  00000055.755.7055.7
潤泰新 0.05%0.700.74343029.629.6029.7
元大台灣50 -0.19%-1.40-1.5-1021262.662.662.662.8
富邦科技 -0.57%-5.1-0.2-4.9-2132535.93635.936.1
元大高股息 0.11%0.900.91924436.536.536.536.6
主動安聯台灣高息 0.00%000-10110.6010.610.6
主動野村台灣50  00000012.712.7012.7
主動台新龍頭成長 0.00%000-50511.5011.511.5
主動統一全球創新 -0.08%-0.10-0.1-200201001010
主動統一台股增長 -0.55%-8.6-1.8-6.8-44559915.815.915.816
禾榮科 -0.91%-110-11-202605.50605.5611
帝寶 -0.29%-0.40-0.4-101142.60142.6143
尖點 0.93%1613.52.511312133132.5133.6135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章