元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	36.46%	1,442.9	-6	1,448.9	258	383	125	10.3	10.3	10.3	16
邑錡	-4.61%	-19.1	7.8	-26.8	0	3	2	137.9	136.3	140.2	109.5
元大台灣50	-10.29%	-3,877.1	-22	-3,855.1	-135	380	515	73.2	73.2	73.1	101.7
元大中型100		0	0	0	0	0	0	108	108	0	138
富邦科技	21.99%	1,424.6	-0.5	1,425.1	89	149	60	43.5	43.5	43.5	59.5
元大電子		0	0	0	0	0	0	159.8	159.8	0	228.9
元大高股息	2.75%	122.8	13.6	109.2	9	117	108	38.1	38.1	38.2	50.2
富邦台50	-8.86%	-134.6	-5.5	-129.2	-1	7	9	168.8	169.2	168.4	233
元大台灣50正2	-73.46%	-3,320.4	16.9	-3,337.3	8	10	2	452	450.7	459.1	33.5
元大台灣50反1	-23.15%	-112.2	-0.6	-111.6	27	33	6	14.7	14.7	14.6	10.6
期元大S&P黃金	14.91%	1,179.5	-78.1	1,257.6	-96	46	143	55.3	56.6	54.9	42
元大滬深300正2	3.65%	181.2	31.4	149.8	101	253	152	19.6	19.6	19.8	21.1
期元大S&P石油	-55.39%	-648.5	-6.8	-641.7	-45	26	72	16.3	16.5	16.2	30.1
元大S&P500	-0.35%	-1.6	-1.6	0	0	7	7	68.3	68.4	68.1	75.5
元大S&P500正2		0	0	0	0	0	0	119.3	119.3	0	131.9
復華香港反1		0	0	0	0	0	0	5.1	5.1	0	5.3
富邦印度	9.59%	304	0.3	303.7	-86	1	88	36	35.8	36	32.6
富邦印度正2	-17.66%	-38.7	0	-38.7	4	4	0	54.8	54.8	0	45.1
富邦印度反1		0	0	0	0	0	0	6.5	6.5	0	6.9
國泰中國A50正2	-7.68%	-2.5	0	-2.5	-1	0	1	32.8	0	32.8	35.3
富邦NASDAQ	2.41%	12.6	-1.1	13.7	1	5	4	104.5	104.6	104.3	118.3
國泰臺灣加權正2	20.76%	36.9	0.2	36.7	1	3	2	59.3	59.3	59.4	96
國泰臺灣加權反1	-11.30%	-31.3	-0.7	-30.6	45	116	71	2.4	2.4	2.4	1.7
富邦恒生國企正2	14.21%	8.6	-0.2	8.8	-3	2	5	12.1	12.2	12.1	9.1
富邦NASDAQ正2	11.05%	18.8	0	18.8	1	1	0	170.1	170.1	0	188.9
期元大S&P原油反1	2.18%	16.4	2.2	14.1	-1	28	29	25.9	25.9	25.9	11.8
富邦臺灣加權正2	-55.39%	-5,250.4	4.6	-5,255	-48	3	52	182.3	180.8	182.4	289.6
群益那斯達克生技		0	0	0	0	0	0	36.6	36.6	0	40.4
元大美債20年	2.16%	384.6	2.8	381.8	-639	13	653	27.2	27	27.2	26.7
元大美債20正2	8.99%	111.3	0	111.3	-171	0	171	7.2	0	7.2	6.6
群益臺灣加權正2	-93.17%	-896	0	-896	6	6	0	160.3	160.3	0	11
國泰20年美債	1.14%	58.8	0.4	58.4	-168	15	183	28.1	28	28.1	27.7
國泰20年美債正2	8.65%	6.2	0	6.2	-10	0	10	7.2	0	7.2	6.6
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	74.3
富邦公司治理		0	0	0	0	0	0	64.2	64.1	64.2	87.2
期街口S&P黃豆	-11.99%	-70.8	-0.1	-70.7	-27	1	29	20.4	20.5	20.4	22.9
富邦美債20年	1.24%	2.5	0	2.5	-7	0	7	29.1	0	29.1	28.7
元大美債7-10	-0.30%	-1.6	0	-1.6	15	15	0	35.9	35.9	0	35.8
富邦恒生國企	7.45%	13.8	0	13.8	-10	0	10	18.5	0	18.5	17.2
國泰股利精選30	-29.59%	-8.7	0	-8.7	0	0	1	29.5	29.1	29.5	38.2
期元大S&P日圓正2	9.54%	10.1	0.5	9.6	-3	2	5	21.2	21	21.2	18.1
期元大S&P黃金正2	17.03%	754.7	35	719.7	-10	22	33	134.3	133.3	134.9	69.5
復華彭博非投等債		0	0	0	0	0	0	19.2	19.2	0	19.2
復華富時不動產	-2.35%	-2	-0.3	-1.8	2	9	7	9.7	9.7	9.6	8.8
元大台灣高息低波	12.44%	225.5	2.7	222.8	24	35	11	51.8	51.7	52	61
期街口S&P布蘭特油正2	26.19%	481.1	-97.2	578.4	19	76	57	24.2	24.9	23.2	55.4
富邦美國特別股		0	0	0	0	0	0	15.3	15.5	15.3	14.7
元大美債1-3	-1.94%	-1.8	0	-1.8	-2	0	3	30.8	30.9	30.8	31.4
元大投資級公司債	1.45%	4.9	1.3	3.5	-3	7	10	33.6	33.4	33.6	32.5
國泰投資級公司債	-0.67%	-1.4	0.5	-2	2	6	4	35.6	35.5	35.7	34.5
第一金工業30	-47.39%	-19.5	0	-19.5	-1	0	1	41.3	0	41.3	60.8
富邦臺灣中小	-25.59%	-116.7	0	-116.7	-9	0	9	50.7	50.9	50.7	63.7
國泰臺韓科技		0	0	0	0	0	0	63.9	63.9	0	97.5
期元大道瓊白銀	-15.65%	-1,597.6	-810.3	-787.3	16	115	98	88.8	92.6	84.3	46.3
元大AAA至A公司債	2.05%	19	-1.4	20.5	-21	7	29	32	32.2	32	31.1
中信中國50正2	-31.22%	-368.5	-0.1	-368.4	87	88	1	13.4	13.4	13.4	9.2
統一FANG+	-9.98%	-69	-1	-68	-4	1	6	115.2	116	115	128.6
期街口道瓊銅	3.87%	35.2	5	30.2	22	28	6	32.5	32.3	33.2	33.7
群益25年美債		0	0	0	0	0	0	28.4	28.4	0	27.7
國泰北美科技	0.52%	0.3	0.3	0	0	1	1	54.4	54.3	54.6	66.2
中信高評級公司債	-2.55%	-4.3	0	-4.3	5	5	0	34.1	34.1	0	33.2
元大10年IG電能債	-1.65%	-0.5	0	-0.5	1	1	0	30.2	30.2	0	29.7
中信美國公債20年	-1.69%	-0.9	0	-0.9	2	2	0	27.3	27.3	0	26.8
國泰費城半導體	44.62%	648.5	3.3	645.2	20	26	6	55.9	55.8	56.3	88.1
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	86.7
台新全球AI		0	0	0	0	0	0	58.8	0	58.8	70.2
永豐美國500大	12.39%	4	0	4	1	1	0	32.5	32.5	0	36.5
元大全球未來通訊		0	0	0	0	0	0	61.5	61.5	0	86.9
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	89.4
復華中國5G	37.48%	2,085.3	2.2	2,083.1	195	205	10	27.1	27.1	27.4	37.8
國泰永續高股息	-29.33%	-1,380.1	-2.1	-1,378	-146	57	203	23.2	23.2	23.2	32.6
國泰台灣科技龍頭	6.93%	183	13.6	169.4	9	77	67	34.3	34.2	34.4	51.2
中信中國高股息	5.44%	95.6	4.2	91.3	-102	8	111	15.8	15.3	15.9	15
富邦越南	-2.08%	-10.9	-3	-7.8	11	29	18	18.1	18.1	18	17.4
永豐中國科技50大	16.30%	126	-3.6	129.7	31	59	28	13.1	13.1	13	17.3
永豐台灣ESG	50.26%	114.6	0	114.6	9	10	0	22.8	22.8	23	34.3
中信關鍵半導體	7.82%	22.2	1.3	20.9	2	12	10	23.7	23.6	23.8	34.1
富邦台灣半導體	-48.31%	-304.5	-0.9	-303.6	-22	3	25	25.2	25.5	25.2	39
國泰智能電動車	-28.02%	-77.8	0	-77.8	-7	0	8	34.7	34.7	34.7	44.4
中信小資高價30	47.43%	189.1	0	189.1	13	13	0	30.7	30.7	0	45.2
富邦未來車	-18.39%	-7.7	0	-7.7	-1	0	1	41.7	0	41.7	49.3
中信綠能及電動車	-24.31%	-61.2	0	-61.1	-10	1	12	21	21	21	26.5
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	24.7
富邦特選高股息30	-25.47%	-575.1	0.2	-575.3	-153	2	155	14.6	14.5	14.6	18.3
永豐智能車供應鏈	-54.67%	-107.4	0	-107.4	-7	0	7	28.1	0	28.1	43.4
中信電池及儲能	-0.59%	-8.8	7.7	-16.4	10	103	93	14.4	14.4	14.5	12.8
台新臺灣半導體30	-31.91%	-192.2	-0.5	-191.6	-16	5	22	27.4	27.5	27.3	38.6
FT臺灣SMART	7.37%	5.6	-0.6	6.1	1	4	3	18.9	18.9	18.8	25.1
永豐優息存股	-5.96%	-5.6	0	-5.6	-5	0	6	15.6	15.7	15.6	16.5
國泰數位支付服務	0.02%	0	0	0	0	4	4	44.1	44.1	44.1	47.2
第一金太空衛星	-1.43%	-3.2	0	-3.2	4	4	0	56.5	56.5	57.2	55.7
兆豐洲際半導體	-52.56%	-19.6	0	-19.6	0	0	1	37.3	37.9	37	56.7
凱基優選高股息30	-7.30%	-48.8	2.8	-51.6	-6	21	28	23.9	23.8	23.9	31.3
中信特選金融	3.98%	1.7	0.1	1.7	1	2	1	21.9	21.9	22	23.6
大華優利高填息30	-3.97%	-63.9	25.6	-89.6	-9	59	69	23.3	23.1	23.5	32.5
群益台灣精選高息	-12.44%	-1,036.1	54.9	-1,091	-200	148	348	23.9	23.7	24	29.5
富邦ESG綠色電力	18.84%	11.6	0	11.6	3	3	0	20.5	20.5	0	24.4
兆豐龍頭等權重	-23.44%	-13	0	-13	-3	0	3	18.5	0	18.5	22.9
國泰台灣領袖50	-31.90%	-1,103.1	-3.1	-1,100.1	-104	16	121	28.6	28.7	28.6	39
群益台ESG低碳50	31.43%	146.3	0.3	146.1	13	16	3	29.1	29.1	29.2	40.3
復華S&P500成長	10.80%	6.3	0	6.3	2	2	0	29.1	29.1	0	32.2
群益半導體收益	25.65%	403	5.1	398	38	61	22	25.8	25.7	25.9	35.9
復華台灣科技優息	-26.48%	-1,505	-1.4	-1,503.6	-169	115	285	19.9	19.9	19.9	28.8
永豐ESG低碳高息	-30.83%	-84.9	0	-84.9	-15	0	15	18.4	0	18.4	24
統一美債20年	1.33%	1.3	0	1.3	-7	0	7	13.5	0	13.5	13.3
兆豐永續高息等權	-13.49%	-4.1	0	-4.1	-2	0	2	15.2	0	15.2	17.3
國泰10Y+金融債	-1.92%	-80	-0.3	-79.7	221	256	35	16.3	16.3	16.3	15.9
中信成長高股息	-20.77%	-4.7	0	-4.7	-1	0	1	22.7	0	22.7	27.5
野村臺灣新科技50	33.68%	408.4	-0.4	408.8	20	34	13	35.7	35.7	35.7	55.2
台新永續高息中小	-15.27%	-8.2	0	-8.2	-3	0	3	17.8	0	17.8	20.5
群益ESG投等債20+	-1.70%	-101.2	11.1	-112.3	265	394	129	15.1	15	15.1	14.6
統一台灣高息動能	-30.82%	-170.3	-1.4	-168.9	-27	7	35	15.8	15.9	15.7	21.8
元大台灣價值高息	-21.65%	-515.9	0.9	-516.8	-215	27	243	9.8	9.8	9.8	12.2
中信上游半導體	-31.37%	-383.5	0	-383.5	-59	0	60	20.4	20.3	20.4	26.8
台新美A公司債20+	-2.90%	-2.1	0	-2.1	5	5	0	14.5	14.5	0	14.1
凱基美國非投等債	-0.70%	-1.4	-0.7	-0.7	-3	10	14	14.5	14.5	14.5	14.6
群益科技高息成長	-34.05%	-35.8	0.3	-36.2	-7	2	10	10.5	10.4	10.6	15.1
台新臺灣IC設計	22.66%	376.2	5.7	370.5	39	68	28	24.4	24.4	24.6	33.6
復華日本龍頭	3.43%	3.3	0.3	3	2	5	3	19	18.9	19	20.4
凱基A級公司債	1.69%	7.7	0	7.7	-32	0	32	14.2	0	14.2	14
台新日本半導體	24.80%	590.1	-0.9	591.1	162	168	6	14.2	14.2	14	17.8
凱基台灣AI50	-1.77%	-0.2	-0.2	0	0	1	1	12.7	12.8	12.6	17.8
群益優選非投等債	0.39%	0.8	0	0.8	18	21	3	9.7	9.7	9.8	9.8
中信日本半導體		0	0	0	0	0	0	15	15	0	19
中信日本商社	-1.28%	-7.5	-3.7	-3.7	-5	35	41	14.2	14.3	14.2	14.8
大華投等美債15Y+	-2.78%	-1.1	0	-1.1	4	4	0	9.6	9.6	0	9.3
中信全球高股息	-9.20%	-2.2	0	-2.2	-2	0	2	12.1	0	12.1	13.2
元大航太防衛科技	-1.48%	-16.6	0.2	-16.7	41	44	3	25.5	25.5	25.5	25.1
統一ESG投等債15+	-2.34%	-0.3	0	-0.3	1	1	0	14.1	14.1	0	13.8
元大優息投等債		0	0	0	0	0	0	9.3	0	9.3	9.2
台新BBB投等債20+	2.51%	2.4	0.4	2	-7	3	10	9.5	9.4	9.5	9.3
野村美國研發龍頭	-3.74%	-1.8	0	-1.8	-2	0	3	16	16.1	16	16.6
中信NASDAQ	-13.30%	-6	0	-6	-4	0	4	11.3	0	11.3	12.8
富邦旗艦50	28.30%	42.4	0.5	41.8	7	12	5	12.5	12.4	12.6	18.4
玉山市值動能50	34.25%	30	0	30	5	6	1	14.6	14.6	14.7	20.6
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	21.3
台新美國電力基建	-20.95%	-243.7	-2.6	-241.1	-70	18	89	13.1	13.2	13	16.4
主動野村臺灣優選	36.61%	190.8	0	190.8	32	32	0	16.3	16.3	0	22.3
主動聯博投等入息		0	0	0	0	0	0	20.8	20.8	0	20.4
平衡凱基美國TOP		0	0	0	0	0	0	10.8	10.8	0	11.5
統一美國50	10.26%	4.8	0	4.8	4	4	0	11.7	11.7	0	12.9
貝萊德標普卓越50	-5.30%	-9.4	0	-9.4	-15	1	17	10.4	10.5	10.4	11
主動統一台股增長	22.88%	596.4	1.3	595	63	144	81	18.1	18.1	18.1	27.5
第一金優選非投債	-1.51%	-2.7	0	-2.7	19	19	0	9.4	9.4	0	9.3
主動中信非投等債	0.70%	1.1	0	1.1	-14	0	15	10.5	10.5	10.5	10.5
主動群益台灣強棒	-24.84%	-223.5	2	-225.5	-34	23	58	15.5	15.4	15.5	22
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.9
平衡兆豐台美動能	-35.24%	-100.7	0	-100.7	-26	0	26	11	0	11	14.9
主動中信ARK創新	1.81%	3	0.6	2.4	-3	10	14	11.9	11.9	12	11.4
大華優利美公債20	-2.64%	-0.4	0	-0.4	1	1	0	16	16	0	15.6
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.1
主動安聯台灣高息	18.90%	89.6	-0.7	90.4	35	39	4	12.2	12.2	12	14.8
大華優利美A債15	-4.32%	-4.4	0	-4.4	6	6	0	16.9	16.9	0	16.2
主動野村台灣50	-33.01%	-752	-3	-748.9	-129	23	153	14.9	15	14.9	20.6
群益ESG投等債0-5	0.39%	4.4	0	4.4	110	110	0	10.3	10.3	0	10.4
主動台新龍頭成長	-22.90%	-27.1	0	-27.1	-10	0	10	11.8	12	11.8	14.5
主動台新優勢成長	-38.34%	-209.5	-0.7	-208.8	-50	4	54	10.1	10.3	10.1	14.3
野村10+澳洲公債	2.71%	2.5	0	2.5	6	6	0	15.5	15.5	0	16
主動統一全球創新	46.51%	185.8	0	185.8	34	34	0	11.8	11.8	0	17.2
主動摩根美國科技	-3.30%	-171.4	41.7	-213.1	-137	206	343	15.1	15	15.2	16.8
主動元大AI新經濟	6.26%	43.8	1.6	42.2	8	63	55	11.1	11.1	11.1	16.4
主動復華未來50	-26.13%	-701.5	-10.7	-690.8	-145	83	229	11.7	11.8	11.7	16.4
主動群益科技創新	-22.62%	-154.7	-3.6	-151.1	-35	25	60	11.4	11.5	11.4	15.7
元大台股領航N	-49.34%	-8.6	0	-8.6	-1	0	1	17.4	0	17.4	26
台泥	-9.41%	-1,019.3	-8.3	-1,011	367	408	41	26.5	26.6	26.4	23.8
亞泥	-5.16%	-190.8	0.5	-191.2	69	104	35	35.5	35.5	35.5	32.8
環泥	10.96%	3.3	0	3.3	-1	0	1	30.1	0	30.1	26.8
幸福	-19.54%	-3	0	-3	1	1	0	15.1	15.1	0	12.2
大成	12.34%	12.7	0	12.7	2	2	0	51.5	51.5	0	57.8
卜蜂		0	0	0	0	0	0	148.5	148.5	0	109.5
統一	5.16%	93.8	-2.7	96.5	21	25	4	72.7	72.8	72.1	77.4
愛之味	5.74%	1.2	0	1.2	-2	0	2	10.6	10.6	10.6	10
佳格	-1.07%	-0.6	-0.4	-0.2	1	2	1	29.3	29.4	29.1	29.2
聯華	-4.83%	-18	1.7	-19.7	4	8	4	46.7	46.6	47	41.7
聯華食	-2.92%	-5.5	0	-5.5	1	2	0	94.7	94.7	94.9	91.9
大統益		0	0	0	0	0	0	146	145.5	146.1	154
鮮活果汁-KY	-16.14%	-25.5	0	-25.5	-1	0	1	158	0	158	183.5
德麥	7.48%	62.6	0	62.6	-3	0	3	278.9	279	278.9	258
生合	-44.34%	-76.7	0	-76.7	2	2	0	86.5	86.5	0	48.2
台塑	-14.20%	-7,265.1	-571.1	-6,693.9	-507	519	1,026	49.9	50.6	49.5	62.7
南亞	11.61%	3,921.2	153.7	3,767.6	37	430	392	78.5	78.4	78.7	177.5
台聚	-1.46%	-5.1	1	-6.1	-18	9	28	12.6	12.5	12.6	12.9
華夏	-0.10%	-0.2	0	-0.2	-16	0	16	12.4	0	12.4	12.5
三芳	0.10%	1	1.3	-0.3	-22	7	29	32.2	32.1	32.3	32.3
亞聚	-1.06%	-0.3	-0.3	0	0	2	2	14.2	14.3	14.1	14.1
台達化	-2.08%	-1.9	-1.9	0	0	7	7	12.7	12.8	12.5	14.8
台苯	-10.18%	-1.8	0	-1.8	-2	0	2	9	0	9	10
國喬	-3.56%	-27.2	-23.4	-3.8	6	56	50	13.6	13.8	13.4	13.2
聯成	3.97%	10.8	3.8	7	10	24	14	11.3	11.2	11.5	12
中石化	0.96%	85.5	-0.9	86.4	-1,018	48	1,067	8.4	8.4	8.4	8.3
上曜	25.99%	10.8	0	10.8	-3	0	3	13.9	0	13.9	10.3
東陽	25.38%	830.1	-11.5	841.7	-22	7	30	109	110.3	108.7	72.1
恆大	-11.98%	-18.8	0	-18.8	5	5	0	31.5	31.5	0	27.7
台化	-43.21%	-9,846.5	-478.5	-9,367.9	-346	207	554	41.1	42.8	40.5	67.5
台翰	-6.80%	-4.5	0	-4.5	4	4	0	16.7	16.7	0	15.6
再生-KY	-3.32%	-1.6	1.7	-3.3	3	8	5	6.1	6	6.3	4.9
遠東新	-2.25%	-1.9	0	-1.9	3	3	0	28	28	28.6	27.4
新纖	45.32%	216	0.4	215.6	27	31	4	15.4	15.4	15.5	23.4
大魯閣	18.92%	3.5	0	3.5	-1	0	1	18.5	0	18.5	15
福懋	-3.04%	-13.1	-7	-6.1	-3	22	25	17.3	17.4	17.1	19.2
南紡	7.77%	32.5	0.1	32.4	-27	3	30	13.9	13.9	14	12.8
力麗	-4.92%	-5.4	-1.8	-3.6	-3	13	16	6.9	7	6.8	8
力鵬	2.30%	4.6	2.9	1.7	0	34	33	5.8	5.8	5.9	7.5
佳和	10.92%	3.7	0	3.7	3	3	0	11.5	11.5	0	12.7
大將	-16.30%	-30.4	0	-30.4	14	14	0	13.3	13.3	0	11.2
台富	0.36%	0.9	0	0.9	-21	0	21	12.6	0	12.6	12.6
集盛	-3.23%	-2.8	-0.4	-2.4	3	9	5	9.7	9.7	9.7	9.1
怡華	2.68%	1	0	1	3	3	0	13.1	13.1	0	13.4
宜進		0	0	0	0	0	0	15.6	15.6	0	14.3
聯發	-0.39%	0	0	0	-1	0	1	11.8	0	11.8	11.9
宏遠	2.39%	1.1	0	1.1	7	7	0	6.8	6.8	0	6.9
得力	-3.89%	-2.7	-0.2	-2.5	1	6	4	11.6	11.6	11.6	10.4
聚隆	4.27%	7.5	-1.7	9.2	4	12	8	14.6	14.7	14.5	17
南緯	10.24%	2.4	0.2	2.2	1	3	2	7.8	7.8	7.9	10
首利	-13.39%	-54.4	-5.5	-48.9	10	28	18	14.5	14.6	14.3	9.7
弘裕	0.82%	0.3	0.3	0	0	4	4	10.6	10.6	10.7	10.5
儒鴻		0	0	0	0	0	0	407.5	407.5	0	334.5
士電	5.95%	1,928.6	-392.7	2,321.3	-99	41	141	229.9	237.3	227.7	204.5
東元	6.12%	434.6	-13.6	448.2	-19	60	80	88.7	88.8	88.6	66.2
正道	-1.59%	-0.4	-0.4	0	0	2	2	12.6	12.7	12.5	10.8
瑞利	-16.99%	-1.4	0	-1.4	1	1	0	8.3	8.3	0	6.9
中興電	1.73%	564	584.4	-20.5	1	181	180	180.1	178.5	181.7	158
亞力	14.15%	14,861.5	-162.5	15,024	-449	308	758	138.5	138.9	138.4	105
力山	24.59%	13.4	0	13.4	2	2	0	27.3	27.3	0	34
利奇	-12.80%	-1.6	0	-1.6	0	1	0	12.9	13	12.8	11.3
華城	-0.89%	-153.3	-153.3	0	0	17	17	1,018.4	1,022.9	1,013.9	697
堤維西	31.59%	112.3	-1.5	113.7	-4	2	7	50.8	51.3	50.6	27.9
耿鼎	15.31%	54	-0.5	54.5	-5	4	10	35.3	35.4	35.2	26.2
日馳	20.93%	99	-2.2	101.2	-19	3	22	21.5	22.2	21.4	16.1
鑽全	-1.61%	-2.8	0	-2.8	5	5	0	34.2	34.2	0	33.6
恩德	-1.27%	-0.7	-0.7	0	0	2	2	27.6	27.8	27.5	19.1
樂事綠能	-5.41%	-54.6	-38.6	-15.9	2	39	37	25.8	26.4	25.3	18.4
亞崴		0	0	0	0	0	0	29	0	29	31.1
高林股	3.69%	2.8	-0.1	2.9	4	6	1	12.4	12.4	12.3	13
勤美	-5.92%	-4.4	0	-4.4	3	3	0	24.8	24.8	0	23.3
和大	-8.45%	-98	-14.2	-83.8	6	18	12	64.4	64.9	63.7	50.9
廣隆		0	0	0	0	0	0	125	0	125	127.5
巨庭	-2.60%	-0.5	-0.5	0	0	1	1	19.3	19.5	19	16.3
喬福	15.88%	20.2	0	20.2	-5	0	5	25.5	0	25.5	21.5
伸興	-7.19%	-7	0	-7	1	1	0	97.3	97.3	0	90.3
中砂	31.80%	2,694.4	-26.9	2,721.3	10	20	9	423.7	424.6	421.6	672
巧新	33.33%	31	0	31	1	2	0	46.4	46.4	46.5	61.9
精華	-13.66%	-63	1.4	-64.5	3	4	1	115.3	115	116.4	93.5
倉佑	14.63%	3.7	0	3.7	1	1	0	25	25	0	28.6
濱川	26.28%	14.9	0	14.9	-1	0	1	56.7	0	56.7	41.8
信錦	0.13%	0.2	0.2	0	0	2	2	71.3	71.2	71.3	69.4
程泰	3.76%	7.3	0	7.3	4	4	0	48.2	48.2	0	50
精剛	1.27%	0.6	0.6	0	0	2	2	24.6	24.5	24.8	19.3
永冠-KY	-36.77%	-52.3	-2.5	-49.8	4	8	4	17.8	18	17.4	5.5
亞德客-KY	4.75%	100	100	0	0	2	2	1,052.5	1,027.5	1,077.5	1,425
直得	51.26%	42.7	0	42.7	1	1	0	83.3	83.3	0	126
岱宇	0.99%	0.4	0	0.4	-1	1	2	20.1	20.1	20.1	19.8
宏佳騰	12.96%	14	0	14	-4	0	4	27	0	27	23.5
華電	32.21%	249.3	0	249.3	-18	0	18	43	0	43	29.2
華新	1.85%	966.1	-985.7	1,951.8	-172	996	1,168	44.7	45.2	44.2	32.9
華榮	1.08%	24.4	-5.9	30.3	-2	53	56	40.1	40.2	40.1	30
大亞	22.10%	12,137.9	340.4	11,797.6	-1,053	96	1,150	47.8	44.5	48	36.9
中電	-5.21%	-3.5	1	-4.5	4	5	1	13.3	13.1	14.2	12
宏泰	-11.69%	-13.3	0.3	-13.6	2	3	1	37.9	37.9	38.2	31.1
大山	14.20%	7.1	0	7.1	-1	0	1	50	0	50	42.9
億泰	-35.97%	-32.4	0	-32.4	3	3	0	30	30	30	19.2
合機	-15.68%	-260.7	-25	-235.8	19	33	14	50.4	50.9	49.1	38.5
大東電	-24.04%	-346	0	-346	5	5	0	287.9	288.2	275.6	219
艾美特-KY	-8.34%	-16.7	0.8	-17.5	10	17	7	11.8	11.8	11.9	10
南僑	-12.70%	-4.9	0	-4.9	1	1	0	38.2	38.2	0	33.4
葡萄王	-24.69%	-30	0	-30	1	1	0	121.5	121.5	0	91.5
東鹼	-57.03%	-268	0	-268	-14	0	14	33.6	0	33.6	52.7
和益	-53.51%	-9.2	0	-9.2	-1	0	1	17.1	0	17.1	26.3
東聯	-3.26%	-5.3	1.4	-6.6	-3	9	12	13.5	13.4	13.5	15.8
永光	24.98%	60.6	5.1	55.5	4	11	7	22.1	21.8	22.5	35.7
興農	16.72%	15.7	0	15.7	-2	0	2	47	0	47	39.1
國化	-3.05%	-16.7	0	-16.7	11	11	0	49.7	49.7	0	48.2
和桐	-41.99%	-105.1	1.1	-106.3	-19	8	27	9.3	9.2	9.3	14.9
長興	0.99%	58.7	54.9	3.9	0	92	93	63.8	63.5	64.1	60.2
中纖	3.98%	1.4	1.4	0	0	5	5	7.2	7.1	7.4	11
三晃	5.13%	9.7	3	6.7	4	10	6	18.9	18.7	19.2	20.4
中碳	-21.35%	-46.5	0	-46.5	-3	0	3	72.6	0	72.6	88.1
中華化	-33.89%	-94.5	-4.4	-90.1	-2	3	6	46.5	47.4	46	76
花仙子	2.76%	7.3	0	7.3	-5	0	5	53	0	53	51.5
毛寶	4.96%	4.4	1.3	3.1	-2	1	3	29.2	28.3	29.5	28
日勝化	-2.15%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.1	19.5
臺鹽		0	0	0	0	0	0	31.7	31.7	0	32.2
寶齡富錦	-3.76%	-5	0.2	-5.2	0	2	1	66.4	66.3	66.5	61.1
中化生	-26.72%	-66	0	-66	-9	0	9	27.4	0	27.4	34.8
勝一	-6.34%	-56.3	-8.6	-47.8	-2	3	6	148.1	149.9	147.1	163
生泰	-0.69%	-0.5	0	-0.5	-1	0	1	72	0	72	72.5
訊聯	0.71%	0.7	0.7	0	0	1	1	99.3	98.9	99.6	59.5
光洋科	-11.47%	-2,225	311.4	-2,536.4	-63	231	295	65.8	65	66.4	106
科妍	-39.82%	-165.2	0	-165.2	5	5	0	83	83	0	50
杏昌		0	0	0	0	0	0	136	136	0	129.5
神隆	-8.68%	-179.9	26.2	-206	35	81	45	25.6	25.4	26	19.7
美時	7.56%	1,740.1	47.1	1,693.1	-11	57	68	338.5	338.1	338.9	185
台玻	-2.45%	-135.5	-65.1	-70.4	-43	68	111	49.7	50.3	49.4	51
冠軍	-2.06%	-0.9	-0.1	-0.8	1	5	4	9	9	9	8.2
潤隆	1.39%	5.3	0	5.3	11	12	0	31.8	31.8	32.6	32.3
中釉	4.35%	18.1	-3.3	21.4	1	16	14	26.1	26.2	25.9	36.9
和成	-1.06%	-4.9	-22.5	17.6	2	24	22	19.3	19.8	18.8	28.6
富喬	-8.76%	-1,916.7	-103.2	-1,813.5	86	231	145	94.7	95	94.3	73.9
士紙	-17.19%	-20.3	0	-20.3	2	2	0	59.1	59.1	0	48.9
正隆	1.81%	0.6	0.6	0	0	2	2	17.8	17.7	18	21.5
華紙	10.05%	12.5	-0.1	12.6	9	10	1	12.4	12.5	12.4	13.9
永豐餘	11.84%	6	0	6	2	2	0	25.1	25.1	0	28.1
榮成	-0.58%	-1.4	-1.4	0	-1	23	24	10	10.1	10	10.1
中鋼	-4.45%	-483.6	-298	-185.6	102	526	424	20.7	21	20.3	19.2
中鋼特	3.10%	1.2	0	1.2	-1	0	1	38.8	0	38.8	37.6
燁興	-2.52%	-2.5	0.8	-3.4	3	12	9	8.4	8.3	8.4	7.2
第一銅	-6.52%	-190.1	-53.6	-136.5	9	56	47	52.1	52.6	51.4	37.4
春源	-0.41%	-3.1	-0.8	-2.2	12	35	22	21.3	21.3	21.2	21.1
中鋼構		0	0	0	0	0	0	41.9	41.9	0	41
中鴻	6.73%	1,448	1,144	304.1	-283	917	1,200	17.9	17.2	18.5	17.4
豐興	-1.85%	-2.4	0	-2.4	2	2	0	65	65	0	63.8
官田鋼		0	0	0	0	0	0	8.9	0	8.9	9
美亞	-11.40%	-8.2	0	-8.2	3	3	0	24	24	0	21.3
聚亨	7.09%	12.9	0.6	12.4	-9	11	20	9.1	9.1	9.1	7.8
燁輝	-6.00%	-11.2	1.2	-12.4	7	12	4	15.6	15.5	15.8	14
千興	5.18%	1.4	1.4	0	0	2	2	13.5	13.1	13.8	11.7
大成鋼	8.50%	752	-11.3	763.3	142	232	90	38.1	38.2	38	43.6
威致	20.05%	143.5	17.5	125.9	-27	9	36	19.9	18.3	20.3	15.6
彰源	-2.80%	-8	-6.3	-1.7	2	16	13	17.9	18.1	17.6	17.5
新光鋼	-2.82%	-1.1	0	-1.1	-1	0	1	39.1	0	39.1	40.2
新鋼	2.52%	2.2	-1.5	3.7	-3	2	5	17.5	18	17.3	16.1
允強	5.34%	5.9	-1.4	7.2	-3	2	5	21.9	22.4	21.7	19.3
海光	3.51%	2.3	2.3	0	0	4	4	16.4	16.1	16.7	12.8
上銀	1.42%	146.8	146.8	0	0	41	41	252.4	250.6	254.2	313
川湖	-92.85%	-12,796.8	42.8	-12,839.7	-2	1	4	3,445.4	3,412.3	3,455.1	7,735
運錩	-12.16%	-1,029.7	-17.7	-1,012	373	400	26	21.2	21.2	20.5	18.5
精湛	-16.20%	-14.4	0	-14.4	-2	0	2	44.4	0	44.4	51.6
泰豐	5.71%	1.2	0	1.2	-1	0	1	20.2	0	20.2	19
台橡	47.67%	453.7	-0.3	454	59	61	2	15.6	15.6	15.5	23.3
國際中橡	10.98%	15.1	1.6	13.5	-6	5	11	12.5	12.3	12.6	10.4
正新	3.13%	10.7	7.8	2.9	4	11	7	31	30.5	31.7	31.3
建大	-2.52%	-1.6	1	-2.6	1	3	2	20.5	20.3	20.8	17.8
厚生		0	0	0	0	0	0	25.4	25.4	0	26
南帝	6.49%	14.2	1.9	12.3	3	9	6	24.3	24.2	24.5	28.3
鑫永銓		0	0	0	0	0	0	90	0	90	87.8
裕隆	-5.61%	-3.5	0.1	-3.7	1	2	1	31.6	31.6	31.7	27.9
中華	-7.66%	-21.5	0	-21.5	5	5	0	56.1	56.1	0	51.8
台船	1.72%	9.7	4.3	5.4	-1	23	25	22.4	22.3	22.5	19.9
長榮鋼	13.50%	13.7	0	13.7	0	0	1	101.5	101.5	101.5	87.8
劍麟	15.82%	96.2	6.3	89.9	-4	2	6	101.4	99	102.2	79.7
為升	-0.05%	-0.2	-0.6	0.4	-1	3	4	96.9	97	96.8	96.4
宇隆	1.09%	666.7	-178.8	845.5	-13	217	231	264.3	264.7	263.9	203.5
汎德永業		0	0	0	0	0	0	273.5	273.5	0	225
IKKA-KY	-18.53%	-13.9	0	-13.9	1	1	0	75	75	0	61.1
鴻華先進-創	17.58%	27.4	0	27.4	-4	0	4	38.9	0	38.9	32.1
光寶科	-17.47%	-8,999.4	23.6	-9,023	-202	100	303	170	169.8	170.1	214.5
麗正	-44.64%	-65.4	0.7	-66.1	-3	4	7	20.9	20.8	21	43
聯電	-3.89%	-9,509.9	-3,132.6	-6,377.2	-111	3,303	3,415	71.5	72	71.1	128
台達電	-0.71%	-318.9	-845.1	526.2	1	36	35	1,247	1,258.8	1,234.6	1,785
金寶	-4.43%	-272.8	-28.1	-244.8	-48	180	229	26.9	27	26.9	31.9
華通	-0.28%	-205.2	-1,566.3	1,361	44	429	385	168.6	170.6	166.5	201.5
楠梓電	15.58%	184.6	11.3	173.3	3	12	9	98.8	98.2	99.5	156
鴻海	6.23%	1,752.4	188.5	1,563.8	52	126	74	223.4	222.4	225	252.5
中環	1.69%	6.4	-0.8	7.2	-16	18	35	10.8	10.8	10.8	10.4
仁寶	2.58%	176.5	-70.4	246.9	66	206	140	33.3	33.5	33	37.2
國巨*	20.73%	8,241.4	93	8,148.4	22	138	115	288.1	287.7	288.5	642
廣宇	10.82%	1,155.8	-45.3	1,201.1	-189	16	206	51.8	54.5	51.6	45.3
華泰	-3.30%	-88.6	-1.3	-87.3	4	43	38	62.5	62.5	62.5	45.1
台積電	26.75%	180,845.9	360.3	180,485.6	321	378	57	1,788.6	1,787.7	1,794.1	2,350
精英	-6.05%	-46.6	-8.8	-37.8	4	27	23	28.5	28.7	28.3	19.3
友訊	-36.46%	-224.4	0	-224.4	-38	0	38	16.2	0	16.2	22.1
旺宏	12.15%	10,029.4	-3,256.1	13,285.5	358	973	615	84.8	86.9	81.6	124
光罩	-1.47%	-1.8	-0.4	-1.4	1	3	2	42	42.1	41.9	40.7
台亞	13.60%	38.8	0.9	38	8	11	3	26	25.9	26.2	30.7
茂矽	1.89%	20.6	-15.8	36.4	10	31	21	35.2	35.5	34.7	39.1
華邦電	5.46%	8,950.8	821.5	8,129.3	282	1,301	1,019	126	125.7	126.5	154.5
智邦	27.20%	4,430.7	175.6	4,255.1	4	14	10	1,163.4	1,156.2	1,173.8	2,220
聯強	11.30%	22.6	0.5	22.1	0	3	2	66.6	66.5	66.8	88.6
海悅		0	0	0	0	0	0	77.4	77.4	0	78.2
錸德	-12.55%	-67.3	2.9	-70.2	22	37	15	14.5	14.4	14.6	11.3
順德	-64.37%	-1,281	-6.8	-1,274.3	-18	4	22	90.5	91.9	90.2	161
佳世達	-0.76%	-10	25.7	-35.7	-18	30	49	27	26.5	27.3	29.2
宏碁	8.83%	150.4	-2.1	152.5	36	66	30	25.8	25.8	25.7	30.1
鴻準	-2.09%	-20	0.6	-20.6	7	16	8	59.7	59.7	59.8	57.1
敬鵬	-3.35%	-77.7	-25.9	-51.8	-20	40	60	38.7	39.1	38.4	41
英業達	16.96%	1,511.6	20.7	1,490.9	94	183	89	48.7	48.6	48.9	64.5
華碩	26.42%	532.8	-0.6	533.4	2	4	2	504.2	504.3	504	771
所羅門	1.15%	16.2	-4.4	20.6	5	10	5	140.6	140.9	140	145
致茂	1.96%	400	400	0	0	20	20	1,019.9	1,009.9	1,029.9	2,080
矽統	-0.71%	-1,520.9	-1,347.6	-173.3	34	3,540	3,506	60.2	60.4	60	55.3
昆盈	-5.04%	-654.6	-562.1	-92.5	9	328	319	39.6	40.5	38.7	30.2
燿華	4.64%	2,009.8	1,504.7	505.1	-68	823	892	48.5	47.6	49.4	42.1
金像電	-23.53%	-3,696.3	5.3	-3,701.6	-17	6	23	683.1	682.4	683.3	901
菱生	0.71%	16.1	-40.2	56.2	14	79	65	28.6	28.9	28.3	32.9
大同	-26.29%	-6,903.4	-93.1	-6,810.2	464	651	186	40.3	40.4	39.9	25.8
佳能	-1.42%	-125.2	57.1	-182.2	7	97	89	90.6	90.3	90.9	67.5
凱美	-25.98%	-4,008.7	-27.8	-3,980.9	-125	29	155	99.6	100.4	99.4	131
技嘉	23.43%	224.4	-4.4	228.8	2	4	2	239.4	240.1	237.9	354.5
微星	26.10%	2,211.8	157	2,054.8	40	88	48	96.3	95.1	98.4	146.5
瑞昱	30.48%	466.8	0.1	466.8	1	3	1	510.6	510.6	510.7	744
廣達	-9.29%	-1,375.2	33.7	-1,408.9	-32	19	52	284.8	283.5	285.3	328
台光電	60.49%	11,901.6	29.4	11,872.2	4	11	7	1,788.6	1,787	1,791.2	4,755
群光	3.20%	30.1	-3.1	33.2	-2	5	8	117.8	118.2	117.6	106.5
精元	1.27%	3.9	0	3.9	8	8	0	38.4	38.4	0	38.9
威盛	-6.42%	-1,507.2	-1,377.8	-129.4	-6	421	427	54.9	56.6	53.3	74.9
云辰	-0.63%	-0.8	-0.4	-0.4	-10	2	12	10.9	11.1	10.9	11
正崴	9.69%	11.9	0.8	11.2	-2	1	3	41.1	40.6	41.3	35.7
億光	7.11%	73.7	11.1	62.6	6	18	11	57.5	57.2	58.2	66.1
研華	-44.71%	-266.4	12.3	-278.7	0	1	2	297.9	290	302.3	581
友通	3.78%	2.3	2.3	0	0	1	1	60.9	59.7	62	59.2
映泰	16.76%	88.2	-20.4	108.6	9	21	12	25.1	25.7	24	37.8
毅嘉	-1.97%	-34.2	3.1	-37.3	-19	11	31	56.1	55.9	56.1	58
漢唐	14.21%	1,089.6	-23	1,112.5	7	8	1	958.5	961.1	938.1	1,120
輔信	0.00%	0	0	0	1	1	0	16.4	16.4	0	16.4
國碩	9.22%	90.2	-1	91.3	19	34	14	28.8	28.8	28.7	33.4
南亞科	-7.84%	-10,729.5	-7,645.9	-3,083.7	-24	454	479	285.9	294.5	277.7	401
友達	18.93%	1,159.5	114.6	1,044.8	94	418	323	14.7	14.5	14.9	25.5
中華電	3.00%	160.5	-1.1	161.6	32	40	8	133.9	134	133.8	139
環科	10.18%	45.2	10.4	34.8	-7	3	10	44.4	41.7	45.2	40.3
圓剛	2.43%	15.6	3	12.6	13	16	3	40.2	40	41	41
仲琦	-9.37%	-89.9	-43.6	-46.3	4	29	24	33.1	33.9	32.1	24.7
新巨		0	0	0	0	0	0	50.9	50.9	0	56.7
建準	-11.42%	-170.6	2.2	-172.8	9	10	1	149.4	149.2	151.5	130
隴華	-79.55%	-67.2	0	-67.2	1	2	0	42.3	42.1	43.7	8.4
承啟	58.81%	34.7	0	34.7	2	2	0	29.5	29.5	0	46.9
鼎元	226.46%	516.1	0	516.1	11	12	0	19	19	19	62
三商電	12.78%	30.6	0	30.6	-9	0	9	26.6	0	26.6	23.2
興勤	-36.97%	-65	0	-65	0	0	1	175.8	174	176	241
銘旺科	35.89%	1,346.9	-9.8	1,356.7	-57	2	60	62.6	67.3	62.4	39
聯昌	-7.10%	-31.5	-13.5	-18.1	3	27	24	16.5	16.7	16.2	10.7
倚天酷碁-創	13.40%	3.4	0	3.4	1	1	0	25	25	0	28.4
統懋	-129.33%	-38.8	0	-38.8	-1	0	1	30	0	30	68.8
偉詮電	-9.22%	-112.9	4.8	-117.7	-20	3	23	53.2	51.8	53.4	59.3
美律		0	0	0	0	0	0	105.1	105.1	0	82.9
太空梭	-0.30%	-1.5	-0.8	-0.7	9	31	21	15.8	15.8	15.7	15.7
超豐	7.43%	173	103.3	69.7	3	24	21	97	94.8	99.7	118
新美齊	-9.14%	-6	-0.6	-5.4	2	3	1	21.9	22	21.4	19.4
兆勁	-14.37%	-6.1	-2.7	-3.4	1	3	2	14.2	14.7	13.4	11.3
京元電子	-2.15%	-425.1	-331.7	-93.4	2	66	63	299.6	302.1	296.9	271
神腦	-0.34%	-0.1	0	-0.1	1	1	0	29	29	0	28.9
創見	-2.33%	-747.8	20.5	-768.3	-59	69	128	250.9	250.7	251	264
凌群	-3.45%	-86.6	46.6	-133.2	18	42	24	59.8	59.1	61	51.7
聯發科	-35.51%	-23,926.4	287.2	-24,213.6	-12	27	39	1,727.8	1,721.6	1,732.2	3,750
全新	47.28%	978.9	12	966.8	6	12	6	172.5	171.9	173.9	333
飛宏	-16.44%	-562.3	28.1	-590.4	68	104	36	32.9	32.7	33.5	24
義隆	-7.91%	-85	10.7	-95.8	-1	7	9	119.4	118.6	120.1	168
盟立	58.22%	857.4	12.7	844.6	11	21	10	70.1	69.7	71	146.5
麗臺	-44.92%	-25	0	-25	-1	0	1	55.5	0	55.5	80.5
冠西電	-55.23%	-67.6	0	-67.6	-2	0	2	61.2	0	61.2	95
志聖	52.15%	1,384.5	12.4	1,372	4	11	6	241.4	240.6	242.7	515
華經	-9.26%	-11.3	0.4	-11.7	2	3	1	40.8	40.8	41.1	34.9
資通	9.77%	10.5	0	10.5	-2	0	2	54	0	54	48.7
立隆電	77.77%	1,163.5	11.2	1,152.3	8	13	5	115.1	114.5	116.7	258.5
可成		0	0	0	0	0	0	200.5	200.5	0	189.5
鉅祥	-22.10%	-159.7	7.8	-167.5	-6	2	8	90.3	87.2	91.1	119
大毅	28.73%	205.3	21.4	183.9	2	10	7	71.5	70.2	73.2	131.5
敦陽科	16.89%	23	0	23	1	1	0	136	136	0	159
強茂	-3.53%	-713.2	477.3	-1,190.5	-25	191	217	93	91.7	94.2	140
連宇	4.34%	0.8	0	0.8	-1	0	1	18.5	0	18.5	17.7
百容	-104.39%	-492.2	0	-492.2	-24	0	24	19.6	0	19.6	40.2
希華	19.33%	262.2	7.2	255	6	46	40	29.5	29.4	29.6	71.9
兆赫	-4.43%	-355.7	-253.3	-102.5	-52	153	206	39	39.9	38.3	40.2
一詮	-1.82%	-2,699.6	176.6	-2,876.1	-28	1,249	1,277	116.2	116.1	116.3	219
瑞軒	-19.25%	-223	-6.3	-216.6	-25	27	53	21.8	22	21.8	30.1
吉祥全	-51.38%	-95.6	-0.6	-95	-9	1	10	18.6	19.1	18.5	29.1
華新科	4.26%	486.9	119.2	367.7	3	75	72	152.2	151.4	153.1	274
揚博	89.24%	3,106.5	0	3,106.5	31	31	0	112.3	112.3	0	212.5
普安	4.71%	129.8	135.2	-5.4	-15	61	76	36.3	35	37.2	37.6
怡利電	0.57%	1.2	0	1.2	-4	0	4	52.4	0	52.4	52.1
宏達電	4.06%	45.2	2.5	42.7	-9	15	24	46.4	46.3	46.5	41.8
國產	-11.96%	-4.3	0	-4.3	0	1	0	36	36	35.9	31.7
國揚	7.07%	1.4	0	1.4	-1	0	1	19.1	0	19.1	17.8
太子	1.73%	4.4	0.9	3.4	23	30	7	8.4	8.4	8.5	8.5
中工	-11.96%	-43.7	0.2	-43.9	21	26	4	14.1	14	14.1	12.1
冠德	7.47%	7.1	0.1	7	2	3	1	31.5	31.5	31.5	35
華建	-24.80%	-72.6	0	-72.6	11	11	0	26.6	26.6	0	20
達欣工	12.56%	17.8	0.5	17.3	1	2	1	70.8	70.7	71.2	87.9
聯上發	3.76%	0.4	0	0.4	1	1	0	10.7	10.7	0	11.1
基泰	-7.87%	-0.9	0	-0.9	1	1	0	10.8	10.8	0	10
櫻花建	15.26%	80.3	0	80.3	-11	0	11	47.9	0	47.9	40.6
興富發	-12.66%	-33.3	-0.2	-33.1	-5	2	7	37.6	37.7	37.6	44.2
皇昌	-41.00%	-26.8	0	-26.8	1	1	0	65.4	65.4	0	38.6
華固	-0.47%	-0.5	-0.5	0	0	1	1	106.8	107	106.5	98.6
綠意	-9.30%	-6.4	0	-6.4	2	2	0	34.4	34.4	0	31.2
潤弘		0	0	0	0	0	0	168.4	168.4	0	161
益航	-4.15%	-3.5	-1.2	-2.3	-2	13	15	5.6	5.6	5.5	6.7
長榮	5.85%	154.7	1.3	153.4	9	14	5	189	189	189.2	206
新興	2.06%	12.7	13.8	-1.1	-1	19	20	30.9	30.5	31.2	32.3
裕民	5.19%	107.5	53	54.5	-14	17	31	66.8	64.8	67.9	64
榮運	-15.31%	-17.3	0	-17.3	2	2	0	56.5	56.5	0	47.9
嘉里大榮	-10.81%	-7.1	0	-7.1	2	2	0	32.9	32.9	0	29.3
陽明	2.39%	65.9	6.8	59.1	-22	29	51	54.1	54	54.2	51.5
華航	4.03%	82.6	4.2	78.4	-38	53	91	22.5	22.5	22.6	20.5
中航	-14.34%	-191.8	7.1	-198.9	19	21	2	63.7	63.4	66.9	52.9
中櫃	-17.39%	-154	0	-154	35	35	0	25.3	25.3	0	20.9
東森	2.80%	2.3	-0.1	2.5	-1	3	4	20.7	20.8	20.7	18.3
萬海	-7.31%	-152.8	-13.5	-139.3	-10	17	28	74.6	75.1	74.3	87
山隆	-2.13%	-6.4	-3	-3.4	-10	12	22	13.7	13.8	13.6	13.9
台航	0.92%	1.8	3.8	-2	1	6	5	31.6	31.2	32	29.2
長榮航	3.82%	157.3	19.3	137.9	51	108	57	38.1	38	38.3	40.7
亞航	1.84%	18.4	5.1	13.3	10	19	9	52.8	52.6	53.1	53.9
台灣高鐵	-3.63%	-305.2	6	-311.2	279	309	30	27.2	27.2	27.4	26.1
漢翔	-13.02%	-1,856.5	55.9	-1,912.4	-206	49	255	55.9	55	56.1	65.4
慧洋-KY	10.56%	122.1	4.5	117.6	10	16	6	72.3	72	72.8	83.8
正德	-3.86%	-43.7	7.3	-50.9	14	54	40	21	20.9	21.1	17.3
長榮航太	-2.93%	-45.6	1.4	-47	-2	7	9	172.9	172.8	173	196.5
星宇航空	0.67%	1.4	-0.5	1.9	-1	8	9	23.1	23.2	23.1	21.2
晶華		0	0	0	0	0	0	189	189.5	189	179
美食-KY		0	0	0	0	0	0	75.4	0	75.4	62
王品		0	0	0	0	0	0	214.6	214.5	214.7	220.5
富野	-1.29%	-0.6	-0.6	0	0	3	3	14.2	14.3	14.2	11.9
山富	-24.72%	-19.7	0	-19.7	1	1	0	79.7	79.7	79	60
五福	-10.00%	-31.4	0	-31.4	3	3	0	104.7	104.7	0	94.2
八方雲集	-0.21%	-0.4	0	-0.4	1	1	0	178.9	178.9	0	178.5
世界健身-KY	16.01%	11.8	0	11.8	1	1	0	73.7	73.7	0	85.5
彰銀	-19.02%	-395.1	0	-395.1	-99	3	102	20.4	20.4	20.4	24.4
台中銀	-0.65%	-34.6	3.8	-38.4	-219	44	264	20.3	20.2	20.3	20.5
華票	1.48%	14.5	0	14.5	60	60	0	16.3	16.3	0	16.6
臺企銀	-11.15%	-89.6	-3.6	-86	-32	19	52	15.4	15.6	15.4	18
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.9
聯邦銀	1.00%	0.2	0.2	0	0	1	1	18.6	18.5	18.7	20.3
遠東銀	4.19%	5.8	-0.2	6	8	11	3	12.6	12.6	12.6	13.4
中再保	-32.76%	-8.7	0	-8.7	0	0	1	26.6	26.6	26.6	35.3
第一保	-1.01%	-2.8	0	-2.8	4	10	6	27.4	27.4	27.4	26.7
統一證	16.53%	294.3	40.7	253.6	16	60	43	29.7	29.3	30.2	44.2
三商壽	-11.96%	-16.1	0.1	-16.2	-11	5	17	7.9	7.9	7.9	9.3
華南金	-19.22%	-51.2	0.3	-51.5	-6	1	8	33.3	33.1	33.3	40.7
富邦金	35.38%	848	0.3	847.7	24	26	2	92.2	92.2	92.3	127.5
國泰金	5.84%	230.2	35.9	194.3	9	52	43	75.8	75.4	76.2	97
凱基金	-23.21%	-267.6	-2	-265.6	-21	43	64	18	18	18	30.7
凱基金乙特	1.91%	0.3	0	0.3	2	2	0	7.9	7.9	0	8
玉山金	-6.07%	-77.1	1	-78.1	-30	7	38	33.4	33.3	33.4	36
元大金	-45.71%	-270.6	-0.1	-270.6	-12	1	14	42.3	42.3	42.3	63.1
兆豐金	23.93%	729.8	0	729.8	78	78	0	39.1	39.1	39.9	48.5
台新新光金	-20.21%	-1,791.4	68.1	-1,859.5	-167	220	387	22.9	22.7	23	34.2
王道銀行	3.13%	4	0	4	3	14	10	9.1	9.1	9.1	10.2
遠百	0.45%	1.5	0	1.5	15	15	0	22.2	22.2	0	22.3
匯僑	-5.99%	-4.1	-0.4	-3.7	1	4	3	17.1	17.2	17	13.5
統一超	2.87%	24.3	-5	29.2	1	4	3	211.1	211.8	210.1	241
農林	-16.69%	-13.4	0	-13.4	6	6	0	13.4	13.4	0	11.2
潤泰全	-0.11%	-1.4	-3.3	1.9	19	25	6	51.2	51.3	50.8	51.4
歐格	20.66%	18.7	0	18.7	-4	0	4	22.6	0	22.6	18
豐達科	-16.18%	-224	-1.3	-222.8	-11	1	12	115.3	116.5	115.3	135.5
神基	-1.00%	-6.9	2	-8.9	4	6	2	115.5	115.2	116.3	113
晶豪科	-6.06%	-8,575.3	-8,521.8	-53.4	-1	898	899	157.3	162	152.6	206
大立光	-62.95%	-1,514.4	0	-1,514.4	-1	0	1	2,405.6	2,402.7	2,405.6	3,920
華立	-1.43%	-8.7	-1.5	-7.2	1	5	3	121.9	122.1	121.6	118.5
今皓	-13.95%	-10.4	-1.2	-9.3	3	5	2	15	15.2	14.6	12.1
晟銘電	26.04%	490.5	-0.3	490.8	-14	1	16	117.7	118	117.7	85
聯陽	-6.69%	-88.2	1.8	-90	-9	1	11	119.8	118.2	120	129
全漢	5.42%	2.8	0	2.8	1	1	0	51.7	51.7	0	54.5
嘉晶	-5.62%	-104.2	25.9	-130.1	-5	22	27	68.7	68.1	69.3	95.3
奇鋐	-32.79%	-6,212.4	179.4	-6,391.8	-6	6	13	1,457.3	1,437	1,466.9	2,380
亞光	5.60%	5,424.5	-663.4	6,088	-290	338	629	154.1	155.4	153.4	132.5
威強電	47.34%	30.2	0	30.2	1	1	0	63.8	63.8	0	94
信邦	3.97%	63.2	5.1	58	1	7	6	227.3	227	227.8	285
憶聲	14.48%	23.8	0.1	23.7	10	15	5	10.9	10.9	11	13.3
星通	9.10%	101.2	-6.1	107.3	-6	9	15	74.1	74.6	73.9	56
禾伸堂	496.51%	13,317.7	0	13,317.7	25	25	0	107.3	107.3	0	640
盛達	29.78%	8.1	0	8.1	-1	0	1	27.2	0	27.2	19.1
增你強	32.46%	710.9	3.4	707.5	28	51	22	42.9	42.9	43.1	67.3
零壹	10.06%	11.5	0	11.5	0	0	1	114.4	112.1	115.5	104
德律	-48.91%	-5,681.5	-12.3	-5,669.3	-51	13	64	181.5	182.3	181.3	292.5
佰鴻	11.71%	19.7	0	19.7	8	8	0	21.1	21.1	0	23.6
威健	9.25%	36.9	-1.6	38.5	2	13	11	30.7	30.8	30.6	50
聯詠	34.45%	15,256.7	55.9	15,200.8	114	118	3	375.4	374.8	393.5	507
智原	9.87%	1,070.5	5.1	1,065.3	47	62	15	174.9	174.8	175.2	197.5
文曄	15.15%	1,077.6	19.2	1,058.4	24	44	20	161.7	161.4	162.4	205.5
欣興	58.59%	42,876.9	-1,010.9	43,887.8	92	204	112	358.8	362	352.9	839
揚智	-4.80%	-6.3	2.9	-9.2	4	5	1	26.5	26	28.9	23.7
晶技	88.20%	77.3	0	77.3	1	1	0	87.7	87.7	87.7	165
科風	11.70%	2.8	0	2.8	-1	0	1	23.5	0	23.5	20.8
健鼎	-0.16%	-13.6	63.1	-76.7	-4	19	23	372.3	370.5	373.8	393
台灣大	6.07%	32.5	0	32.5	5	5	0	107	107	0	113.5
建碁	-0.73%	-0.4	0	-0.4	-1	0	1	54.6	0	54.6	55
訊舟	-19.28%	-38.5	0	-38.5	11	11	0	18.2	18.2	0	14.7
益登	-19.39%	-466.8	-3.8	-463.1	-48	11	59	40.8	41.1	40.8	50.4
精金	1.50%	7.7	12.7	-5	-2	53	56	9.1	9	9.2	10.9
鈺德	-18.02%	-2.5	0	-2.5	1	1	0	14.2	14.2	0	11.6
力特	11.55%	60.6	-3.5	64	-17	2	20	26.2	27.7	26	22.5
富華新	-12.62%	-17.1	0.4	-17.6	6	8	2	17	16.9	17.2	14
立德	-4.86%	-9.3	-4.8	-4.4	2	18	16	10.6	10.7	10.4	8.5
華晶科	-0.18%	-0.5	-3.2	2.7	0	5	6	43	43.3	42.7	40
銘異	1.93%	90	164.5	-74.5	11	128	117	36.3	35.7	37.1	28.9
建漢	20.05%	84.7	0.4	84.2	-14	1	16	26.4	26	26.4	20.8
李洲	-53.80%	-173.2	0	-173.2	-22	0	22	14.6	0	14.6	22.5
協禧	-2.88%	-11.4	0.9	-12.3	-10	6	16	24.7	24.6	24.8	26
天方能源	8.63%	31.3	7.7	23.6	-2	9	11	33	32.5	33.3	21.6
僑威	-5.48%	-38.6	5.6	-44.3	4	11	7	64.1	63.8	64.6	52.7
聯亞	-15.72%	-1,491.9	275.6	-1,767.5	-2	9	11	862.6	845.6	876.2	1,760
網龍	-28.10%	-49	0	-49	5	5	0	34.9	34.9	0	25.1
華義*	-87.10%	-1,758.4	0	-1,758.4	9	9	0	224.3	224.3	0	29
艾訊	-75.89%	-194.8	0	-194.8	-3	0	3	85.6	0	85.6	150.5
日電貿	54.71%	858.1	0.3	857.8	13	16	3	98	98	98.1	164
鴻碩	-3.61%	-24.6	-15.2	-9.4	3	25	22	27.2	27.5	26.9	24.4
港建*	-85.62%	-89.3	0	-89.3	-4	0	4	26.1	0	26.1	48.4
聯傑	-24.88%	-60.4	-3.4	-57	-6	3	9	27	27.8	26.7	36.2
穩懋	-2.04%	-2,146.3	-451.5	-1,694.8	-18	398	417	252.9	253.4	252.3	341.5
笙泉	11.90%	3.5	0	3.5	-1	0	1	29	0	29	25.6
一零四		0	0	0	0	0	0	222.8	222.9	222.8	206
弘塑	30.24%	1,094.5	29.7	1,064.8	1	2	1	1,809.7	1,800.2	1,829.9	2,865
凌航	-13.14%	-95.5	6.7	-102.3	-2	3	6	121.2	119.7	121.9	156
耀登	38.06%	411.5	0.9	410.7	-4	1	6	180.2	179.5	180.3	98.2
晶宏	-12.41%	-38.4	-9.1	-29.3	-2	4	6	51.6	53	50.7	65.4
大綜	-33.20%	-112	0	-112	-1	0	2	168.7	167.7	169	225
正達	-11.39%	-84.8	-42.1	-42.7	-2	10	13	57.2	59.6	55.4	69.6
璟德	24.00%	1,205	35.3	1,169.7	17	31	14	162	161.2	163.7	230
精確	-1.90%	-27.8	-2.2	-25.6	-13	10	23	63.6	63.8	63.5	65.5
波若威	7.43%	3,948.3	2,894.1	1,054.2	4	117	113	454	441.5	467.1	705
大量	63.35%	1,175.3	9	1,166.4	2	8	5	231.9	231.2	233	620
亞信	1.98%	2	2	0	0	1	1	101.9	100.8	102.9	102
公準	-8.58%	-45.3	0	-45.3	-9	0	9	58.7	0	58.7	63.7
景碩	-46.03%	-9,132	-5.7	-9,126.3	-18	67	86	230.7	230.8	230.7	711
全科	73.61%	24.6	0	24.6	1	1	0	33.4	33.4	0	57.9
順達	-2.38%	-346.6	105	-451.6	-8	37	45	324.3	322.7	325.5	382
茂訊	-26.60%	-81	0	-81	-3	0	3	101.5	0	101.5	128.5
優群	-3.64%	-17.3	0	-17.3	3	3	0	158.3	158.3	0	152.5
倚強科	0.56%	2.6	7.7	-5.1	2	7	5	66.8	66.2	67.7	63.6
台嘉碩	46.75%	1,633.7	10.3	1,623.3	77	124	47	28.2	28.1	28.3	49.2
原相	-0.73%	-18.6	24.2	-42.8	4	12	8	212.9	211.7	214.7	201
金麗科	-3.15%	-35.4	11.7	-47.1	-3	5	8	140.4	139	141.3	157
錦明	21.99%	235.6	-2.3	237.9	31	33	2	32.5	32.5	31.4	40.2
緯創	23.94%	3,757	-6	3,763.1	84	117	33	134.2	134.2	134	179
光環	5.79%	54.4	5.5	48.9	1	16	15	58.7	58.6	58.9	107.5
千如	13.54%	72.8	4.3	68.5	8	16	8	33.6	33.4	34	42
虹冠電	-30.53%	-44.2	0	-44.2	1	2	0	72.4	73.8	66.7	51.7
威剛	5.48%	1,978.4	100.8	1,877.7	57	103	46	350.7	350.1	352.2	383
欣銓	-9.34%	-372.5	23.2	-395.7	-8	17	25	159.5	158.7	160	209.5
台星科	-2.96%	-73.5	12.5	-85.9	-5	11	17	146.2	145.5	146.7	161
點晶	-40.68%	-6.5	0	-6.5	-1	0	1	16.1	0	16.1	22.7
宜特	0.10%	1.5	1.5	0	0	11	11	133.1	133	133.1	150.5
東浦	38.19%	16.5	0	16.5	1	1	0	43.2	43.2	0	59.7
鈊象	-2.37%	-519.8	27.3	-547.1	27	30	3	731.1	730.3	739.4	710
英濟	13.32%	91.8	12.4	79.4	-5	10	16	43	42.3	43.5	30.3
岱稜	-10.23%	-95	0	-95	-20	0	20	46.5	0	46.5	51.2
昇貿	-4.21%	-800.7	-901.8	101.1	-9	145	155	122.6	125.8	119.6	109.5
鼎天	6.60%	6.8	6.8	0	0	2	2	51.5	49.8	53.2	44.6
聯德	-14.38%	-6.9	0	-6.9	2	2	0	23.8	23.8	0	20.4
閎暉	-3.15%	-12.6	-0.9	-11.6	-11	1	12	33.2	34	33.1	34.2
弘憶股	8.48%	21.2	-0.5	21.8	3	6	2	41.7	41.8	41.5	47.3
斐成	18.93%	7.9	0	7.9	-3	0	3	14	0	14	11.4
尼克森	-37.39%	-103	0	-103	-5	0	5	55.1	0	55.1	75.7
加百裕	-11.47%	-76.2	5	-81.1	7	16	9	41.5	41.3	41.8	29.7
雙鴻	0.83%	76.5	13.9	62.5	3	10	7	923	922.2	924.1	943
旭品	21.41%	6.7	0	6.7	-2	0	2	15.7	0	15.7	12.3
泰碩	-10.36%	-17.8	0	-17.8	-2	0	3	57.3	52.3	58.2	64.1
麗清	-7.85%	-51.2	-0.6	-50.6	28	29	1	22.5	22.5	22	20.7
律勝	17.26%	22.7	0	22.7	-5	0	5	26.3	0	26.3	21.8
奇偶	6.01%	6.1	-1.1	7.2	1	2	1	50.7	51.1	50	58.3
臺慶科	2.09%	30.5	-13.4	43.9	1	9	8	162.3	163.1	161.4	207
尚立	12.26%	106.1	0	106.1	57	57	0	15.2	15.2	0	17.1
先進光	8.75%	143	105.3	37.7	1	14	13	116.7	112.8	120.9	150.5
上詮	-10.60%	-904.6	22.3	-926.9	-6	14	20	426.9	425.9	427.5	582
典範	7.59%	66.6	5	61.5	-10	29	39	22.5	22.4	22.6	16.4
熱映	-1.32%	-0.8	-0.8	0	0	3	3	19	19.1	18.9	17.6
精材	-0.63%	-153.9	-507.7	353.8	1	131	129	186.1	188.1	184.2	365
新日興	-5.58%	-72	-10.5	-61.5	2	6	4	215.3	216.3	213.6	185.5
彬台	-40.02%	-124.7	0	-124.7	6	6	0	51.9	51.9	0	31.2
明泰	11.96%	118	2.5	115.5	-21	7	28	35.2	35	35.3	29.8
漢科	-2.83%	-7.5	-7.5	0	0	2	2	133.1	135	131.2	136.5
玉晶光		0	0	0	0	0	0	468.1	472.5	468	507
京鼎	-0.93%	-36.6	55.9	-92.5	-3	9	13	301.8	298.2	304.4	327.5
譁裕	-14.66%	-104.8	0	-104.8	50	50	0	14.3	14.3	0	12.2
奇鈦科	-54.71%	-38.9	0	-38.9	-1	0	1	71.1	0	71.1	110
榮創	2.52%	7.1	-4.4	11.4	10	17	6	16.5	16.7	16	17.8
聯一光	-69.66%	-105.6	0	-105.6	-4	0	4	37.9	0	37.9	64.3
創意	-17.02%	-2,679.9	175.1	-2,855	-2	4	6	2,625	2,598.7	2,642.5	4,070
展達	4.32%	10.3	-7.1	17.4	-1	4	5	47.7	48.7	46.9	29.5
聯鈞	11.43%	1,035.2	24.1	1,011.1	5	35	29	258.9	258.5	259.3	427
由田	27.81%	561.2	-35.7	596.9	7	18	10	112.1	113.4	109.8	188
德晉	-10.78%	-39.3	4	-43.3	4	9	5	40.5	40.2	41	29.4
安勤	73.89%	66.5	0	66.5	1	1	0	90	90	0	156.5
群創	-19.04%	-22,721.4	333.2	-23,054.5	-895	4,138	5,033	23.7	23.7	23.7	49.5
力致	0.25%	0.2	0.2	0	0	1	1	88.3	88.2	88.4	77.8
崧騰	8.22%	42.5	0	42.5	-10	0	10	51.7	0	51.7	47.5
單井	8.62%	4.3	0	4.3	2	2	0	25	25	0	27.1
昇達科	-7.00%	-151	-151	0	0	2	2	1,079.2	1,117.2	1,041.7	1,190
長盛	7.33%	17.4	0.4	17	-4	5	9	26.4	26.3	26.4	22.2
誠研	-23.57%	-11.3	0	-11.3	5	5	0	9.6	9.6	0	7.4
陽程	76.75%	118	-1.7	119.7	2	3	1	51.3	51.7	50	111.5
環天科	-21.55%	-7.5	0	-7.5	2	2	0	17.4	17.4	0	13.7
維熹	-16.63%	-27.5	1.3	-28.7	1	3	1	55	54.7	55.9	40.3
揚明光	6.34%	7.4	0	7.4	2	2	0	58.4	58.4	0	62.1
華擎	-3.97%	-8.5	0	-8.5	1	1	0	215	215	0	206.5
柏騰	6.40%	4.3	4.3	0	0	3	3	22.4	21.7	23.1	26.5
迎輝	-5.76%	-3.4	0	-3.4	3	3	0	19.7	19.7	0	18.6
凡甲	-19.85%	-51	0	-51	-1	0	1	257	0	257	308
力旺	-9.47%	-652.9	632.9	-1,285.7	-2	2	4	1,722.7	1,510.7	1,827.1	2,470
台勝科	-71.51%	-2,411	-64	-2,347	-10	13	23	146.6	149.7	144.8	379.5
嘉澤	-31.35%	-469.4	0	-469.4	0	0	1	1,497.1	1,433.2	1,500.6	1,970
晶彩科	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	87.1
堡達	9.31%	55	0.1	54.9	10	12	2	49.2	49.2	49.3	54.7
曜越	-33.23%	-10.9	0	-10.9	1	1	0	32.7	32.7	0	21.8
州巧	-5.93%	-39.6	-14.8	-24.8	0	13	12	51.4	52	50.7	27.2
敦泰	2.10%	8.2	1.3	6.9	0	6	7	56	55.9	56.1	49.2
宇峻	-3.57%	-8.4	-1.3	-7.1	2	3	1	78.2	78.6	77.3	75
聯穎	32.91%	137.7	5.2	132.6	22	26	4	16.1	15.9	17.2	22
世禾		0	0	0	0	0	0	189.2	190.7	185.6	182.5
同致	-20.78%	-12.5	0	-12.5	1	1	0	60.3	60.3	0	47.8
博士旺	-49.70%	-481	11	-492	-7	4	11	88	86	88.7	159
禾瑞亞	1.82%	1.6	1.6	0	0	2	2	44.5	44.1	44.9	62
嘉威		0	0	0	0	0	0	36	36	0	26.5
神準	6.17%	8.5	0	8.5	0	0	1	137.8	139	137.5	129
牧德	22.42%	680.7	22.8	658	3	6	2	506	502.5	513.9	667
其陽	-11.99%	-38.9	0	-38.9	6	6	0	54.1	54.1	0	47.6
聯合再生	49.30%	719.3	-4	723.3	99	133	34	11	11	10.9	18.3
友威科	6.17%	4.2	4.2	0	0	1	1	68.1	66	70.2	79.8
博磊	-16.28%	-169.3	-14.1	-155.2	-4	10	14	74.3	75.1	73.7	112.5
辛耘	109.78%	1,496.7	0	1,496.7	4	4	0	340.8	340.8	346.5	715
閎康	18.11%	150.9	0.9	150	3	4	1	208.2	208	208.9	258
通嘉	3.34%	20.4	18.6	1.8	0	10	11	55.6	54.6	56.5	54.7
艾笛森	-2.39%	-8.6	-0.5	-8.1	-6	11	18	20	20	20	21.1
瑞鼎		0	0	0	0	0	0	238.6	238	240.5	239
磐儀	-34.43%	-41.5	0	-41.5	-3	0	3	40.2	0	40.2	54
智易	-1.02%	-9.3	0.6	-9.9	-2	2	5	181.6	181.4	181.7	185
宏致	-14.10%	-159.4	-31.5	-127.9	-5	12	17	66.5	68.1	65.4	91
三一東林	-32.81%	-125.3	0	-125.3	10	10	0	38.2	38.2	0	25.7
安可	-25.23%	-12.9	-0.8	-12.1	-1	1	2	25.5	26	25.2	37.3
光頡	12.95%	116.2	-32.9	149.2	8	14	6	64.1	65.8	60.3	84.4
西勝	10.00%	3.9	0	3.9	-2	0	2	19.5	0	19.5	17.6
盈正	3.67%	7.1	0.8	6.3	2	3	1	64.5	64.3	65.1	67.4
新鉅科	-28.71%	-552.9	-6.4	-546.4	45	52	7	37	37.1	36.2	25
達邁	-3.57%	-39.8	-41.6	1.8	-3	13	16	69.7	71.5	68.3	67.7
健策	0.52%	176.5	176.5	0	0	12	12	2,802.2	2,794.8	2,809.5	3,430
世芯-KY	1.14%	334.2	48.8	285.4	1	9	7	3,265.4	3,262.3	3,269.3	3,405
鑫科	-7.62%	-43.3	-12.1	-31.2	-7	2	9	63.2	68.1	62	66.5
貿聯-KY	37.98%	5,756.7	-21.4	5,778.1	6	11	4	1,378	1,379.6	1,374.2	2,205
光耀	13.32%	3.9	0	3.9	-1	0	1	28.9	0	28.9	25.1
TPK-KY	52.06%	128.8	0	128.8	6	6	0	41.2	41.2	0	62.7
德微	25.39%	78.6	-4.9	83.5	0	2	1	154.8	156.5	151.5	240
家登	7.40%	95	0	95	3	3	0	428.3	428.3	0	460
達能	-14.01%	-8.2	-0.2	-8	2	3	1	19.4	19.4	19.3	15.5
歐買尬	-6.61%	-43.6	7.3	-50.9	5	8	3	82.4	81.8	84.2	71.6
湧德	1.27%	141.4	-47.2	188.6	-88	12	101	110.5	114	110.1	108
碩禾	5.23%	47.1	-12.6	59.8	-3	3	7	128.8	131.6	127.4	112.5
營邦		0	0	0	0	0	0	361.9	359.6	379	509
海華	-3.80%	-57.2	1.3	-58.5	11	23	11	65.4	65.4	65.5	60.5
大眾控	12.54%	128.5	8.9	119.6	-8	11	19	54	53.4	54.2	39.3
大聯大	-22.24%	-259.9	2.6	-262.5	-4	13	18	64.9	64.8	65	117.5
合勤控	-6.03%	-30	-4.1	-26	-3	10	13	38.3	38.6	38.1	46.8
神達	6.08%	303.3	-7	310.3	33	61	28	81.8	81.9	81.6	91.3
漢磊	-3.03%	-65	-13.2	-51.8	13	33	19	64.9	65.2	64.5	61.5
上緯投控	-7.71%	-18.6	1.4	-20	0	2	1	120.5	120	121.4	100
連展投控	-19.43%	-7	-0.1	-6.9	4	5	1	7.2	7.3	7.1	5.5
日月光投控	-90.84%	-59,664.2	-246.2	-59,418	-189	28	218	301.3	309.1	300.3	613
永崴投控	-33.23%	-18.7	0	-18.7	2	2	0	28.2	28	29.5	18.7
富采	33.65%	236.1	4	232	12	19	6	36.9	36.8	37.4	54.6
定穎投控	-0.20%	-44.9	41	-85.8	2	156	153	145.2	145.1	145.4	116.5
聯嘉投控	10.81%	6	2.3	3.7	1	3	2	18.5	18	19.2	21.7
佳醫	9.92%	46.8	0	46.8	-6	0	6	78.7	0	78.7	70.9
東洋	0.40%	0.3	0.3	0	0	1	1	85.4	85.3	85.6	77
雃博		0	0	0	0	0	0	23.7	0	23.7	24.9
懷特	-21.16%	-59.9	0	-59.9	18	19	0	14.9	14.9	14.6	11.8
健喬	9.67%	38	0	38	-12	0	12	32.7	0	32.7	29.6
旭富	-2.44%	-1.3	0	-1.3	1	1	0	53.2	53.2	0	51.9
友華		0	0	0	0	0	0	44.2	0	44.2	46.1
優盛	13.44%	17.3	2.1	15.1	-3	4	7	18.3	18	18.5	13.5
晟德	5.88%	99	24.7	74.3	-13	25	39	43.2	42.6	43.6	38.3
天良	106.82%	40.8	0	40.8	1	1	0	38.2	38.2	0	78.9
中天	2.30%	5.3	5.3	0	0	11	11	21	20.7	21.2	14.9
聯合	-0.53%	-1.8	-1.8	0	0	3	3	111.1	111.4	110.8	88.3
健亞	14.61%	32.5	4.6	27.9	-5	2	7	31.8	30	32.3	26.7
亞諾法	5.58%	1.6	1.6	0	0	1	1	28.1	27.4	29	21.6
國光生	-4.40%	-7.1	1.9	-9	3	8	5	20.2	20	20.4	17.1
中裕	-0.82%	-1	-0.4	-0.5	-1	1	2	58.2	58.5	58.1	58.6
太景*-KY	-28.45%	-79.4	1.8	-81.3	13	19	6	14.7	14.6	14.9	8.4
智擎		0	0	0	0	0	0	70.2	0	70.2	65.9
友霖		0	0	0	0	0	0	27.9	27.9	0	25
松瑞藥	-1.73%	-7.1	0.5	-7.6	8	19	11	21.6	21.5	21.6	20.6
久裕	17.89%	3.9	0	3.9	-1	0	1	21.8	0	21.8	17.9
浩鼎	2.70%	1.4	0	1.4	1	2	0	26.9	26.8	27.2	27.6
中華食	11.62%	83.4	0	83.4	-9	0	9	79.8	0	79.8	70.5
信立	10.66%	19.1	2	17.1	0	2	3	59.7	59.2	60.2	43.1
炎洲	-5.21%	-15.8	-0.6	-15.1	-17	5	22	13.7	13.8	13.7	14.6
如興	17.10%	17.7	0	17.7	-10	0	10	10.4	0	10.4	8.6
光明	-30.43%	-15.4	0	-15.4	1	1	0	50.6	50.6	0	35.2
利勤	-15.61%	-1.5	0	-1.5	1	1	0	9.8	9.8	0	8.3
健信	-6.53%	-1.1	0	-1.1	1	1	0	16.9	16.9	0	15.8
金雨	2.67%	1.1	1.1	0	0	1	1	41.2	40.7	41.8	36.5
崇友		0	0	0	0	0	0	113.8	113.8	0	120
高鋒	8.90%	80.7	7	73.7	-6	12	18	50.4	50	50.6	38.4
福裕	-0.10%	-0.2	1.7	-1.8	6	7	1	21.1	20.9	22.6	20.6
永彰	-18.41%	-67.2	-0.8	-66.5	10	12	2	30.4	30.5	30.1	23.9
東台	0.78%	3.4	3.4	0	0	12	12	36.6	36.4	36.7	30.8
江興鍛	0.97%	0.2	0.2	0	0	1	1	20.6	20.5	20.7	15.4
瑞智	4.49%	4.6	0	4.6	-3	0	4	25.6	26	25.6	24.4
協易機	-8.62%	-357.2	-6	-351.2	25	105	79	39.5	39.5	39.4	26
慶騰	25.33%	181.6	-23.3	204.9	13	28	14	25.6	26.2	24.5	40.8
拓凱	-1.53%	-5	0	-5	-2	0	2	163	0	163	165.5
全球傳動	-0.06%	-1.1	-1.3	0.2	-10	25	35	50.4	50.5	50.4	50.4
銘鈺	-9.92%	-14.8	0	-14.8	4	4	0	37.3	37.3	0	33.6
桓達	-9.36%	-30.2	-5.3	-24.9	2	3	1	107.5	108.8	103.5	96.4
智伸科	-53.35%	-128	0	-128	-1	0	2	120	113.5	120	184
氣立	8.09%	3.4	0	3.4	1	1	0	42.1	42.1	0	45.5
健椿		0	0	0	0	0	0	48.9	0	48.9	36.2
穎漢	-20.31%	-107.8	0.8	-108.6	12	13	1	40.8	40.8	41.6	31.7
百德	-34.50%	-405.8	2.9	-408.7	16	18	2	65.3	65.2	66.7	39.7
時碩工業	-12.08%	-43.7	0.2	-43.9	-4	2	6	60.3	60.2	60.3	71.3
鈞興-KY	7.30%	55.7	-17.2	72.8	-2	2	4	190.7	196.5	187.9	151.5
大銀微系統	-27.97%	-3,805.1	-55.1	-3,750	-54	55	110	123.7	124.3	123.3	191.5
達航科技	-24.94%	-166.7	-15.6	-151.1	-10	2	12	55.7	62.4	54.6	69.7
光隆精密-KY	-1.16%	-0.6	0	-0.6	1	1	0	51.8	51.8	0	51.2
台灣精銳	14.40%	224	11.5	212.5	-1	1	2	777.7	770	781.5	569
達明	1.87%	134.5	-228.7	363.2	-5	14	19	379.4	389	372.6	300
磐亞	-62.82%	-204.9	-3.6	-201.3	-8	24	32	10.2	10.3	10.1	35.3
永捷	29.28%	265.4	4.7	260.6	-35	15	50	18.1	17.9	18.2	10.8
美琪瑪	6.76%	9.4	0	9.4	2	2	0	69.5	69.5	0	74.2
國精化	-9.96%	-134.8	-1.2	-133.7	-4	4	8	169.2	169.4	169.1	202.5
永昕	30.23%	118.9	0	118.9	-11	0	11	35.8	0	35.8	25
熒茂	-16.41%	-7.4	0	-7.4	2	2	0	22.6	22.6	0	18.9
華廣	8.05%	25.2	0	25.2	6	6	0	52.2	52.2	0	56.4
康普	11.45%	33.7	0	33.7	3	4	0	73.5	73.4	74.4	81.8
合一	-11.11%	-175.7	2.9	-178.7	8	23	15	68.8	68.7	68.9	46.4
合富-KY		0	0	0	0	0	0	21.8	21.8	0	13.5
台耀	-6.92%	-12.3	2.5	-14.8	2	3	1	59.2	58.6	61.1	51.2
新應材	0.10%	0.8	0.8	0	0	1	1	859.5	859.1	859.9	778
三福化		0	0	0	0	0	0	125.5	0	125.5	116
勤凱	-2.79%	-10.9	-10.9	0	0	2	2	194.3	197	191.6	238
材料*-KY	0.73%	5.1	1.1	4.1	12	14	2	50.1	50.1	50.6	50.4
南寶	6.19%	77	0	77	4	4	0	310.8	310.8	0	330
晶呈科技	-14.32%	-752.5	-33.9	-718.6	9	13	4	404.4	406.3	397.9	326.5
上品	-4.75%	-57.5	0.5	-58	4	5	1	242.1	242	242.5	227.5
台特化	-23.71%	-1,187.2	6.6	-1,193.7	12	15	3	333.8	333.5	335.7	234
聯光通	-7.12%	-66.3	-16.2	-50.2	11	22	11	42.4	42.9	41.4	38.3
遠傳	-4.85%	-13	2.6	-15.6	-1	2	3	89.4	88.7	89.9	105.5
正文	-3.36%	-12.4	-0.9	-11.5	-2	11	13	28.4	28.5	28.4	34.1
前鼎	-1.41%	-2.2	-2.2	0	0	2	2	76.7	77.2	76.1	140.5
新復興	-24.44%	-117.1	9.3	-126.4	5	8	2	59.9	58.9	63.5	37.8
聯德控股-KY	-9.68%	-18.9	-18.9	0	0	2	2	97.4	102.1	92.7	84.4
致伸	-17.47%	-13.8	0	-13.8	1	1	0	79	79	0	65.2
事欣科	-10.07%	-670.6	149.1	-819.7	-23	74	98	68	66.8	68.8	103
新唐	1.19%	984.3	153.1	831.2	12	1,252	1,240	66.3	66.2	66.4	135.5
力士	-18.64%	-7	0	-7	-1	0	1	37.6	0	37.6	44.6
泰鼎-KY	0.27%	1.7	2.1	-0.5	4	18	14	34.4	34.4	34.5	34.3
新盛力	-0.32%	-11.6	-155.7	144.1	4	23	19	158.8	162.5	154.3	198.5
太極	-0.17%	-0.4	0	-0.4	15	15	0	15.3	15.3	0	15.3
和碩	-15.52%	-141.8	2.2	-144	-8	5	13	70.3	70	70.4	88.4
亞電	-13.49%	-259.5	-45.7	-213.8	-12	28	41	46.9	47.9	46.3	62.7
辣椒	20.33%	74.5	-3.8	78.3	-2	1	3	122.1	125	121.2	82
有成精密	-7.85%	-83	-5.6	-77.4	-3	18	22	48.1	48.3	48	67.3
精拓科	24.96%	16.6	0	16.6	1	1	0	66.5	66.5	0	83.1
凌通	-20.43%	-24.1	-3.4	-20.7	-2	1	3	39.3	41.9	38.5	48.9
緯軟	-1.20%	-3	0	-3	2	2	0	125.5	125.5	0	124
光鋐	33.55%	790.3	-0.1	790.4	105	106	1	22.2	22.2	22.1	29.8
臻鼎-KY	-26.12%	-1,495.7	18.1	-1,513.7	-4	27	32	178.9	178.6	179.3	482
誠美材	53.51%	161.1	0	161.1	22	22	0	13.7	13.7	0	21
天鈺	3.84%	17.5	-0.5	18	2	3	1	151.4	151.5	151	160.5
譜瑞-KY	-5.14%	-117.6	0.1	-117.7	-2	1	4	571.7	571.7	571.8	611
十銓	-0.56%	-173.5	63.2	-236.7	8	125	117	248.3	248.1	248.6	218.5
立積	16.41%	680.6	1.1	679.5	-23	9	33	125.7	125.6	125.7	97.4
IET-KY	-0.02%	-3.7	54.7	-58.4	-4	37	41	386.7	385.9	387.4	402
廣穎	-124.94%	-2,039	-2.6	-2,036.4	-21	10	32	51	51.2	50.9	143.5
亞泰	5.71%	42.7	-4.4	47.1	-6	3	10	74.8	75.9	74.4	67.7
佳凌	-8.59%	-5.8	0	-5.8	2	2	0	33.8	33.8	0	30.9
眾達-KY	-0.13%	-6.1	-34.7	28.6	20	35	15	136.9	137.6	135.3	139
華星光	-9.03%	-3,434.7	307.3	-3,741.9	-33	89	122	311.7	309.7	313.1	426.5
榮科	9.85%	349.1	37.5	311.6	47	60	13	59.1	58.6	61.5	65.2
環宇-KY	-45.02%	-401.4	-10	-391.5	-2	2	4	222.9	226.3	221.3	417
榮剛	-2.07%	-11.6	1.6	-13.2	9	16	7	34.8	34.8	35	33.3
久陽	-32.67%	-20.8	0.2	-21	-3	2	5	12.8	12.7	12.8	19.8
力新	-22.05%	-7.1	0	-7.1	2	2	0	16.1	16.1	0	12.6
訊連	-19.03%	-97.5	-2	-95.5	5	6	1	85.4	85.7	83.7	66.6
寶碩	36.06%	22.9	0	22.9	3	3	0	21.2	21.2	0	28.8
亞昕		0	0	0	0	0	0	25	24.6	25.1	22
全訊	-21.94%	-32.5	0	-32.5	1	1	0	148	148	145	115.5
東科-KY	-13.85%	-43.3	13.1	-56.4	2	3	1	104.2	100.9	114	72.7
立凱-KY	51.29%	13.6	0	13.6	1	1	0	26.5	26.5	0	40.1
達興材料		0	0	0	0	0	0	330.1	327.3	333.5	329.5
凌陽創新	-24.82%	-149.6	0	-149.6	-5	0	5	120.6	0	120.6	150.5
乙盛-KY	0.78%	43.5	26.6	17	-6	56	63	88.9	88.6	89.1	86.7
天鉞電	23.95%	17.1	0	17.1	-2	0	2	35.7	0	35.7	27.2
智崴	4.13%	14	-2	16	-1	2	3	112.9	113.5	112.5	96.5
祥碩	0.30%	20.6	12.3	8.3	-3	2	5	1,386	1,381.6	1,387.8	1,385
信驊		0	0	0	0	0	0	9,146.8	8,827	9,213.4	14,730
達輝-KY	-0.64%	-0.1	-0.1	0	0	1	1	15.6	15.6	15.5	19.2
jpp-KY	3.79%	30.8	3	27.8	2	3	1	270.9	270.1	273.1	284
界霖	3.80%	18.8	-3.5	22.3	1	9	8	55	55.2	54.7	77.5
數字		0	0	0	0	0	0	167	167	0	148
宜鼎	1.89%	14.7	14.7	0	0	1	1	773.8	766.3	781	1,370
邑昇	10.90%	73.2	13.1	60.1	5	16	11	42	41.5	42.7	53.5
華懋		0	0	0	0	0	0	199	0	199	165.5
杰力	-18.64%	-29	0	-29	-2	0	2	77.8	0	77.8	92.3
太欣	11.79%	4.2	0	4.2	-3	0	3	12	0	12	10.6
系統電	0.77%	20.6	-26.6	47.2	-3	36	39	68.3	68.7	67.9	52.2
世紀*	-8.08%	-294.3	-22.1	-272.1	5	36	30	101.1	101.5	100.7	56.1
光聯	13.32%	37.4	5	32.4	-5	6	11	25.5	25	25.8	19.4
華容	-56.07%	-1,888	-34.5	-1,853.5	-57	60	117	28.8	29.2	28.6	61.1
建榮	-5.66%	-103.1	-18.4	-84.7	2	19	16	95.8	96.3	95.2	68.1
世界	2.16%	1,605.2	1,653.6	-48.4	21	461	440	161.1	159.3	163.1	157
鈺創	-24.11%	-4,314.7	-89.7	-4,225	-175	119	294	60.9	61.4	60.7	84.8
中光電	-2.00%	-135.9	151.3	-287.2	19	69	50	98.3	97	100	81.9
光譜	-9.60%	-28.6	-3.1	-25.5	4	10	6	29.8	30	29.5	23.6
青雲	-195.93%	-168.5	0	-168.5	-1	0	1	86	0	86	254.5
中磊	-1.17%	-18.7	3.3	-22	-4	14	19	84.2	84.1	84.3	88.7
能率	-2.07%	-21.1	-2	-19.1	2	20	18	51	51.1	50.9	41.5
慕康生醫	-25.06%	-5.1	0	-5.1	1	1	0	20.4	20.4	0	15.3
中菲	-16.46%	-37.2	0	-37.2	2	2	0	113	113	0	94.4
台半	-19.43%	-3,008.9	14	-3,022.9	-199	23	222	69.8	69.2	69.8	85
振發	26.25%	16.2	0	16.2	3	3	0	20.6	20.6	0	26.1
崇越	65.28%	218	0	218	1	1	0	334	334	0	552
東友	23.21%	201.6	0	201.6	-38	0	38	22.9	0	22.9	17.6
高技	5.67%	139.8	-4.4	144.1	-2	6	8	307.9	308.3	307.6	235.5
均豪	-0.27%	-2.7	15.8	-18.5	-3	7	11	91.3	89.9	92.2	96.8
佶優	-12.44%	-107.8	0.6	-108.4	18	27	9	32.1	32.1	32.1	26.1
宣德	-24.81%	-9.8	0	-9.8	1	1	0	39.7	39.7	0	29.9
富驊	29.20%	8.9	0	8.9	-1	0	1	30.7	0	30.7	21.7
瀚宇博	-10.23%	-436.2	-16.8	-419.4	12	41	28	104	104.3	103.7	72
松翰	-12.17%	-37.5	-4.5	-33.1	-2	6	8	38.6	39	38.3	54.8
聰泰	5.97%	29.5	-0.5	30	-2	1	3	164.6	165	164.5	149.5
中美晶	-56.35%	-8,223.3	-0.4	-8,222.8	-103	15	118	123.7	123.7	123.7	203.5
慧友	0.00%	0	2.7	-2.7	1	9	8	43.5	43.3	43.6	40.7
同亨	1.48%	2	2	0	0	5	5	27	26.8	27.2	32.7
凱崴	9.14%	241	31.7	209.4	-10	30	41	64.3	63.7	64.8	45.8
永信建	-14.85%	-17.9	0	-17.9	2	2	0	60.3	60.3	0	51.3
德昌	7.76%	10.8	0	10.8	2	2	0	69.6	69.6	0	75
力麒	-0.12%	0	0	0	-1	0	1	7.9	0	7.9	7.9
建國	27.15%	27.9	0	27.9	3	3	0	34.3	34.3	0	43.6
工信	-28.80%	-152.5	1.7	-154.2	13	24	11	22.1	22	22.2	10.2
遠雄	0.37%	0.5	0.4	0.1	-1	1	2	65.9	65.6	66	65.9
順天	-9.85%	-5	0	-5	2	2	0	25.6	25.6	0	23.1
鄉林	13.60%	8.5	0	8.5	-7	0	7	9	0	9	7.8
長虹	1.40%	2.2	0	2.2	2	2	0	78.8	78.8	0	79.9
聖暉*	45.30%	2,704.5	-23.7	2,728.2	6	9	3	663.3	665.3	657.4	1,120
四維航	24.11%	206.7	0.1	206.6	-46	1	47	18.2	18.1	18.2	13.8
中菲行	0.50%	1.2	1.5	-0.3	1	3	2	79.8	79.5	80.3	79.2
鳳凰		0	0	0	0	0	0	50	49.8	50.1	45.4
致和證	43.23%	297	0	297	30	30	0	22.9	22.9	0	32.8
中租-KY	-9.91%	-41.9	0.4	-42.4	-2	1	4	105.8	105.4	105.9	120
上海商銀	-13.31%	-53.4	0.6	-54	-9	1	10	40.1	39.5	40.2	46.2
合庫金	8.35%	45.5	0	45.5	23	23	0	23.7	23.7	23.8	25.7
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅	2.46%	9.8	9.8	0	0	1	1	399.4	394.6	404.5	651
南仁湖	1.40%	2.1	2.1	0	0	16	16	9.2	9.1	9.3	8.5
群益證	-17.93%	-68.8	0	-68.8	-12	0	13	29.5	29.8	29.5	34.8
宏遠證	12.89%	1.9	0	1.9	1	1	0	14.4	14.4	0	16.2
元大期	6.84%	19.2	0	19.2	-2	0	3	93.5	95	93.5	87.1
福邦證	1.55%	2.1	-0.6	2.7	-4	5	9	15	15.1	15	14.3
創惟	6.21%	44.6	12.2	32.3	-3	4	7	102.5	100.5	103.6	92.8
競國	-7.85%	-13.3	0.1	-13.4	-9	2	11	15.4	15.3	15.4	16.9
亞元	-4.80%	-6.5	-1.6	-4.9	8	11	3	12.3	12.4	11.9	11.8
光聚晶電	8.36%	24.7	6.7	18	-2	4	6	49.3	48.3	49.9	41
邁達特	15.77%	76.5	0	76.5	-10	0	10	48.5	0	48.5	40.9
亞矽	-4.45%	-2	-1.7	-0.3	-1	1	2	23.1	24.2	22.5	22.8
彩晶	-4.29%	-21.6	-21.6	0	0	57	57	8.8	9	8.6	13.8
迎廣		0	0	0	0	0	0	80.7	0	80.7	67.5
建達	-14.21%	-2.7	0	-2.7	1	1	0	19	19	0	16.3
達運	3.48%	3.8	3.8	0	0	8	8	13.7	13.4	13.9	13
新普		0	0	0	0	0	0	349.8	349.8	0	382.5
擎邦		0	0	0	0	0	0	55.1	55.7	53.5	49.8
廣運	-11.40%	-251.5	7.8	-259.3	10	30	19	73.5	73.4	73.8	49.8
信音	-1.33%	-22.4	21.6	-44	6	44	38	38.1	37.9	38.5	30.6
九豪	-13.06%	-138.7	0.6	-139.3	-9	20	29	36.6	36.6	36.6	52.1
上福	-18.15%	-4.5	0	-4.5	1	1	0	24.8	24.8	0	20.3
金橋	-9.14%	-82.8	-7.9	-74.9	10	32	22	28.3	28.4	28.1	21
萬旭	15.73%	42.8	-0.7	43.5	-6	2	8	34	34.3	34	26.7
茂達	-19.98%	-3,802	28.6	-3,830.6	-56	16	72	264.3	262.8	264.6	333
亞翔	-0.79%	-255.2	-505.3	250.1	1	55	54	585.3	589.9	580.5	840
友勁	-0.79%	-2.8	-5.2	2.5	-25	10	35	9.9	10.4	9.8	9.7
振曜	-11.82%	-78.5	-2	-76.5	5	6	1	110.7	111	109	95.7
耕興	4.63%	8.4	0	8.4	1	1	0	182.1	182.1	0	190.5
頎邦	50.79%	320.5	16	304.5	2	11	8	57.4	56.5	58.5	158
驊宏資	-23.97%	-17.9	0	-17.9	2	2	0	37.4	37.4	0	28.4
撼訊	5.18%	16	-3.3	19.3	-4	1	5	61.8	64.5	61.2	56.4
百一	-5.11%	-16.2	5.1	-21.3	15	23	8	13.8	13.6	14.3	12.2
嘉聯益	-5.68%	-44.8	-25.4	-19.5	21	46	25	17.2	17.5	16.5	16.6
鈞寶	-1.87%	-5.4	-0.2	-5.1	3	5	2	57.4	57.4	57.3	55.7
松上	1.83%	2.5	0	2.5	6	6	0	22.3	22.3	0	22.7
華電網	-3.89%	-40.8	7.8	-48.7	2	16	14	65.6	65.3	65.9	41
華興	3.14%	3.2	0	3.2	-8	0	8	12.5	0	12.5	12.2
浪凡	12.42%	69.3	-0.9	70.1	10	13	3	42.9	42.9	42.7	50
久正	13.27%	3.3	0	3.3	-2	0	2	12.3	0	12.3	10.7
宏齊	1.83%	13.7	1.9	11.8	23	32	9	23.3	23.3	23.5	23.8
大城地產		0	0	0	0	0	0	27.7	27.7	0	23.2
信昌電	-39.60%	-1,045.2	24.7	-1,069.9	-11	23	35	75.4	74.8	75.8	165
立敦	-35.94%	-148.4	2.8	-151.2	-4	3	8	51.6	51	51.9	82.1
瑞儀	20.15%	121.6	-5.2	126.8	-4	1	5	120.7	125	119.8	88.1
達麗	-2.38%	-2.3	-2.3	0	0	2	2	48	48.5	47.4	48.6
橘子	10.34%	60.5	0.6	59.9	-6	5	11	53.2	53.1	53.2	43.3
合晶	-122.46%	-5,341.7	-27.8	-5,313.9	-69	44	114	38.3	38.7	38.1	114
關貿		0	0	0	0	0	0	95.5	95.5	0	91.8
幃翔	-1.71%	-2.7	0	-2.7	11	11	0	14.6	14.6	0	14.4
新潤		0	0	0	0	0	0	47.5	47.5	0	42.2
萬潤		0	0	0	0	0	0	380.7	380.7	0	942
廣明	-3.27%	-57.9	21.4	-79.3	2	16	14	110.8	110	111.6	70.4
豐藝	-5.14%	-4.6	-0.3	-4.3	-1	1	2	44.8	45	44.7	49
萬泰科	-3.60%	-148.4	69.7	-218	-11	67	79	52.2	51.6	52.6	70.8
精成科	-7.26%	-228.4	-30.4	-197.9	7	27	20	116.5	117.2	115.7	88.9
巨路	6.12%	7.5	0	7.5	-1	0	1	122.5	0	122.5	115
育富	-9.86%	-17	0	-17	4	5	1	34.5	34.5	34.5	30.3
帆宣	1.09%	3.2	3.2	0	0	1	1	292.8	291.1	294.3	526
佳必琪	113.57%	1,649	0	1,649	9	10	0	145.2	145.1	148.5	310
天品	2.23%	22.5	0	22.5	10	10	0	100.8	100.8	0	103
盛群	8.28%	47.3	-4	51.3	8	12	4	47.5	47.8	46.8	54.2
海韻電	1.37%	8.2	6.9	1.3	6	9	3	66.5	65.9	68.2	66.1
詮欣	-7.89%	-26.4	0	-26.4	-6	0	6	55.8	0	55.8	60.2
雷科	-16.33%	-66.8	-14.1	-52.6	-1	6	7	58.4	59.7	57.4	110
今國光	-2.56%	-255.7	-315.8	60.1	-16	121	138	72.5	73.8	71.2	67.7
聯茂	-76.02%	-6,282.9	26.2	-6,309.1	-32	37	70	118.1	117.6	118.3	309.5
精誠	-13.60%	-83.5	0	-83.5	-5	0	5	122.8	0	122.8	139.5
和椿	8.90%	4,596.9	-875	5,471.9	-197	215	413	125	127.7	123.6	96
居易	16.29%	18.5	-0.3	18.8	-3	1	4	28.3	28.6	28.3	22
中探針	-66.32%	-2,157.2	31.1	-2,188.3	-25	25	50	65.1	64.2	65.5	153
豪勉	-48.48%	-304.2	0	-304.2	-27	0	27	23.2	0	23.2	34.5
富旺	16.51%	2.6	0	2.6	-1	0	1	15.8	0	15.8	13.2
岳豐	0.91%	0.3	0.3	0	0	1	1	27.5	27.4	27.7	28.6
旺矽	32.33%	5,995.8	-99	6,094.9	1	7	5	2,649.2	2,657.6	2,637.7	5,705
聚鼎	38.96%	47.1	0	47.1	3	3	0	40.3	40.3	0	56
天瀚		0	0	0	0	0	0	17.8	0	17.8	24
尼得科超眾	8.40%	10.5	0	10.5	-1	0	1	125	0	125	114.5
系微	-0.10%	-2.8	16.1	-18.9	-2	11	13	211.4	210.6	212.1	221.5
旺玖	-1.20%	-0.3	-0.3	0	0	1	1	25.1	25.3	25	22.1
高僑	-29.96%	-8.3	0	-8.3	-1	0	1	27.7	0	27.7	36
華孚	19.65%	24.2	1	23.2	-1	1	2	61.6	60.9	61.9	38.7
力成	-4.53%	-515.8	-148.2	-367.6	-16	28	44	258.6	261.8	256.5	279.5
鑫永洋	-26.56%	-3.4	0	-3.4	-1	0	1	12.8	0	12.8	16.2
茂迪	0.10%	1.3	11.2	-9.9	-4	54	59	22.8	22.7	22.9	24.9
立端	-16.96%	-128.2	-3.7	-124.5	-8	3	11	68.7	69.7	68.4	84
沛波	6.17%	2.7	-0.8	3.5	-1	1	2	21.5	22	21.2	17.8
矽格	-39.50%	-1,060.2	10.6	-1,070.9	-12	7	20	134.2	133.1	134.6	217
久元	-16.90%	-60.1	0	-60.1	-5	0	5	71.2	0	71.2	83.2
方土昶	-2.20%	-50.5	-16.8	-33.7	12	46	34	49.8	50	49.5	47.2
泰詠		0	0	0	0	0	0	29.7	29.7	0	24.9
台郡	6.53%	43.4	0.3	43.1	-7	4	11	60.4	60.4	60.5	54.3
倍微	1.78%	3.6	3.6	0	0	8	8	25.3	25.1	25.6	30.6
同欣電	-11.37%	-1,426.4	213.7	-1,640	-47	34	82	153	148.5	154.8	189
驊陞	7.71%	13.2	-3.4	16.6	-1	3	4	42.6	43.3	42.1	25.6
台燿	15.16%	2,987.5	58.9	2,928.6	3	38	34	518.7	517.8	519.6	1,250
元山	6.51%	10.5	0.3	10.1	0	2	3	53.7	53.6	53.7	43.6
台表科	63.59%	124	0	124	2	2	0	97.5	97.5	0	159.5
胡連	-3.39%	-12.2	0	-12.2	3	3	0	119.6	119.6	121	115.5
康舒	-2.98%	-276.6	24	-300.6	33	165	132	56.3	56.3	56.4	47.2
淳安	-10.32%	-2.4	0	-2.4	1	1	0	23.3	23.3	0	20.9
佳邦	-5.79%	-35.8	3.5	-39.3	4	7	3	88.4	88	89.2	78.2
啟碁	-2.65%	-22,596	-7,371.9	-15,224.1	-220	4,484	4,704	181.1	181.9	180.3	249.5
良維	-8.42%	-96.3	-21.9	-74.4	0	6	7	163.3	165.2	161.6	236
沛亨	-61.97%	-426.8	0	-426.8	-3	0	3	229.6	182	229.7	372
悅城	-18.60%	-150.5	-12.9	-137.6	-17	9	26	31.1	32.2	30.8	38.9
旭隼	-3.64%	-335.8	-133	-202.8	-1	8	10	921.4	930.2	913.6	1,015
晶焱	2.69%	6.7	0	6.7	-3	0	3	82.8	0	82.8	80.6
群電	0.56%	2.8	0.6	2.2	-1	5	6	83.5	83.4	83.5	81.3
樺漢	-62.17%	-1,067.2	1.3	-1,068.6	-4	1	6	286.1	285	286.3	500
矽力*-KY	8.17%	1,941.1	-216.9	2,158	12	83	71	286.3	287.7	284.6	467.5
瑞祺電通	14.71%	64	-1.2	65.2	4	5	1	87	87.2	86	103.5
京晨科		0	0	0	0	0	0	76.4	76.4	0	137
億而得	4.87%	10	10	0	0	2	2	102.8	100.3	105.4	69.9
易發	18.96%	27.2	0	27.2	-1	0	2	71.7	75	71.7	58.1
統新	3.70%	47.5	47.5	0	0	12	12	107	105	109	164
光麗-KY	-37.45%	-10.3	0	-10.3	1	1	0	27.5	27.5	0	17.2
今展科	-111.80%	-37	0	-37	-1	0	1	33.1	0	33.1	70
大中	-28.25%	-252.9	-9.4	-243.5	-2	4	6	149.2	150.6	148.3	270
迅得	-3.83%	-41.4	4.2	-45.7	5	7	2	154.6	154.1	156.3	145
光聖	0.77%	284.8	-1,058.7	1,343.5	-3	18	22	1,687.5	1,719.7	1,660.9	1,325
元晶	4.07%	3,833.4	-1,151.9	4,985.2	-410	1,880	2,290	41.1	41.4	40.8	28.7
藥華藥	-40.41%	-7,305.1	113.4	-7,418.5	-16	9	26	695.2	686	698.6	1,135
鈺邦		0	0	0	0	0	0	180.2	178.6	186	241.5
訊芯-KY	-64.93%	-1,890.6	31.9	-1,922.5	-6	11	18	161.8	160	162.9	437.5
GIS-KY	58.45%	94.4	0	94.4	4	4	0	40.4	40.4	0	64
益得	13.34%	14	-0.1	14	-4	1	5	20.9	21	20.9	17.4
神盾	-7.28%	-16.9	-2	-15	1	2	1	116.3	117	115	102
大樹	-12.20%	-35.8	-15.3	-20.5	1	3	2	97.7	100.7	93	80.2
宇智	-2.07%	-11.2	-11.2	0	0	10	10	54.1	54.7	53.6	47
保瑞	-7.53%	-216.7	118.1	-334.8	1	5	3	575.5	559.9	599.3	392.5
安集	7.90%	31.3	0	31.3	11	11	0	36	36	0	38.9
點序	2.50%	64.1	64.1	0	0	22	22	116.5	115	117.9	62.9
環球晶	-75.00%	-34,527	-295.5	-34,231.5	-65	26	91	505.9	514.7	503.4	1,030
晶碩	14.31%	41.5	0	41.5	1	1	0	290	290	0	331.5
生華科	-0.82%	-24.5	-61.2	36.7	-2	48	50	59.7	60.4	59.1	40.8
南六	-13.32%	-5.9	0	-5.9	1	1	0	44.3	44.3	0	38.4
台塑化	11.59%	235.2	-31.4	266.6	8	39	31	52	52.5	51.5	85.8
聚和	26.12%	36.8	0.4	36.3	3	4	1	35.2	35.1	35.5	47.2
精測	1.48%	50	50	0	0	1	1	3,380	3,355	3,405	2,590
穎崴	0.58%	276.6	276.6	0	0	12	12	3,979	3,967.5	3,990.5	6,295
保勝光學	-6.63%	-14.4	-0.6	-13.8	2	3	1	72.4	72.5	71.9	65.6
達爾膚		0	0	0	0	0	0	118	118	0	90.1
捷敏-KY	-74.91%	-121.2	0	-121.2	-2	0	2	80.9	0	80.9	141.5
達發	7.34%	105.8	-0.4	106.2	0	3	2	480.8	480.8	480.6	587
創威	-10.46%	-90.5	10.6	-101.1	-9	4	14	61.8	59.7	62.4	72.5
愛普*	-41.23%	-1,664	-20.2	-1,643.8	-4	5	9	448.5	451.1	447.1	858
晶心科	-7.61%	-56.8	4.1	-60.9	2	3	1	248.6	247.4	251.5	217
泰福-KY	-26.68%	-286	-1.1	-285	19	20	1	53.6	53.7	52.6	38.7
隆中	-0.64%	-0.9	1.4	-2.4	2	3	1	49.7	49.4	50.8	48.2
高端疫苗	-1.53%	-13.1	10.8	-23.9	-3	17	21	40.9	40.5	41.2	47.2
長科*	-2.83%	-67.9	4	-71.9	-9	31	40	60	59.9	60	68
北極星藥業-KY	-0.32%	-0.1	-0.1	0	0	1	1	31.6	31.6	31.5	12
易華電	-20.10%	-77.2	-2	-75.2	11	12	1	32	32.1	30.2	25.3
興能高	14.19%	196.6	6.2	190.4	-15	20	35	39.6	39.4	39.7	27
是方	2.13%	7	7	0	0	1	1	328.5	325	332	325.5
宏觀	-0.36%	-1.5	1.2	-2.7	-2	1	3	139.4	138.5	139.7	141
醫揚	-4.10%	-4.4	0	-4.4	1	1	0	108.4	108.4	0	104
虹揚-KY	-12.36%	-18.2	0.4	-18.6	-7	2	9	16.3	16.2	16.4	19
霈方	74.93%	54.4	0	54.4	1	1	0	72.6	72.6	0	127
逸達	0.36%	0.3	0	0.3	-1	0	1	82.3	0	82.3	82
南俊國際	40.17%	709.6	-11.4	721	3	6	3	294.4	295.7	291.9	536
東典光電	-1.79%	-10.8	59.2	-70	-3	6	10	60.2	54.1	64	81.5
台康生技	-29.08%	-18.7	0	-18.7	1	1	0	64.3	64.3	0	45.6
動力-KY	-0.91%	-0.6	-0.6	0	0	1	1	69.2	69.5	68.9	45.3
和潤企業	-1.04%	-3.2	0	-3.2	5	5	0	61.6	61.6	0	61
台灣銘板		0	0	0	0	0	0	36.9	36.9	0	33.1
富強鑫	-13.62%	-458.5	-0.9	-457.6	94	116	22	29	29	29	24.2
帝寶	15.87%	25	0	25	-1	0	1	157.5	0	157.5	132.5
建德工業	-1.74%	-1.8	-0.5	-1.3	2	4	2	26.6	26.7	26.4	26
瀧澤科	13.82%	55.4	0	55.4	-9	0	9	44.5	0	44.5	38.4
特昇-KY	-17.64%	-5.8	0	-5.8	3	3	0	10.9	10.9	0	9
漢達		0	0	0	0	0	0	87.7	0	87.7	84.2
均華	-6.17%	-307.7	-38.7	-269	-2	3	6	831.6	840.2	827.3	917
M31	2.45%	171.1	-26.3	197.5	-4	10	15	465.6	467.1	464.5	425
全宇昕	-44.72%	-37.7	0	-37.7	-1	0	1	84.3	0	84.3	122
華安	-38.87%	-108.1	0	-108.1	5	5	0	55.6	55.6	0	34
聯策		0	0	0	0	0	0	55.7	55.7	0	156
群翊		0	0	0	0	0	0	284.9	284.9	0	352
信紘科	-5.58%	-367.2	0	-367.2	26	26	0	253.1	253.1	0	239
中揚光	4.24%	15	3.7	11.3	-1	7	9	39.4	39.1	39.6	34
緯穎	16.62%	4,347.5	310.2	4,037.2	2	7	5	3,736.5	3,711.4	3,773.4	5,730
復盛應用		0	0	0	0	0	0	270.8	270.8	0	267.5
騰輝電子-KY	94.28%	3,633.8	29.8	3,603.9	28	40	12	96.4	95.8	98.3	224.5
鈺太	17.30%	98.4	0	98.4	3	3	0	189.7	189.7	190	222.5
雍智科技	-121.27%	-127,746.2	-49.4	-127,696.8	-194	4	198	532	544.1	531.8	1,190
安格	-1.20%	-1.8	0	-1.8	-3	0	3	48.7	0	48.7	49.3
伊雲谷	1.73%	4.3	2.4	1.8	-1	3	4	62.2	61.7	62.5	60.7
安碁資訊		0	0	0	0	0	0	163	163	0	162.5
洋基工程		0	0	0	0	0	0	609.4	0	609.4	713
芯鼎	7.61%	7	0.5	6.5	1	2	1	45.7	45.5	46	52
東捷資訊	-0.22%	-0.1	-0.1	0	0	1	1	46.3	46.4	46.3	40.7
軒郁	1.28%	9.5	0	9.5	7	7	0	105.6	105.6	0	107
惠特	6.72%	167.8	43.3	124.5	-10	10	21	118.9	116	120.3	109
長聖	-5.45%	-8.5	0	-8.5	1	1	0	156	156	0	147.5
應廣	39.26%	132.7	0.2	132.5	5	6	1	56.3	56.3	56.5	82.8
力智	-4.93%	-266	42.5	-308.5	-13	13	26	207.7	205.5	208.8	232.5
輝創	-14.55%	-24.8	-0.4	-24.3	3	4	1	42.5	42.6	42.2	34.5
矽科宏晟	-0.67%	-3.5	-3.5	0	0	2	2	260.4	261.3	259.5	299.5
亞泰金屬	-105.97%	-191.5	0	-191.5	-1	0	1	180.7	176	181	372.5
常廣	8.69%	3.2	0	3.2	-1	0	1	37.4	0	37.4	34.2
昇佳電子	-4.01%	-29.9	-29.9	0	0	4	4	186.1	189.9	182.4	171
美達科技	-2.09%	-7.1	0	-7.1	5	5	0	67.9	67.9	0	66.5
竹陞科技	-12.47%	-342.1	-14.4	-327.6	-2	1	3	914.6	925.6	911.2	1,075
91APP*-KY	-18.20%	-126.1	1.3	-127.4	9	10	1	69.3	69.2	70.5	55
澤米	-0.32%	-0.3	3.1	-3.4	1	2	1	47	45.9	49	42.6
龍德造船	2.73%	78.1	12.5	65.7	-6	13	19	150.6	150	150.9	140
匯僑設計	-4.53%	-2	0	-2	1	1	0	44.6	44.6	0	42.6
威鋒電子	-13.50%	-46.1	0	-46.1	-3	0	4	85.4	81.3	85.5	97
台灣虎航	-9.90%	-34.2	-3.8	-30.5	2	5	3	69.2	69.6	68.4	54.4
穩得	-1.89%	-62	-66.3	4.3	0	20	21	156.4	158.1	154.8	150.5
綠界科技*	22.87%	25.4	0	25.4	-1	0	2	55.5	54.4	55.6	42.9
志強-KY		0	0	0	0	0	0	104.7	104.7	0	69
力積電	-1.03%	-700.2	38.1	-738.3	240	1,050	810	64.7	64.7	64.7	61.6
展碁國際	7.38%	50.2	16.4	33.8	-4	7	11	61.8	60.4	62.8	54.3
AES-KY	-9.13%	-551.5	-91.2	-460.3	2	5	3	1,208.6	1,219.1	1,188.7	989
視陽	3.96%	13.9	0	13.9	2	2	0	176	176	0	183
華景電	1.10%	35.3	35.3	0	0	10	10	320	318.3	321.8	348
采鈺	-22.07%	-192.5	-11.2	-181.3	-1	2	3	290.7	294.3	288.7	470
虎門科技		0	0	0	0	0	0	105.1	0	105.1	105
詠業	4.56%	2.7	2.7	0	0	1	1	59.3	57.9	60.6	53.2
來頡	4.75%	4.1	0	4.1	0	0	1	86.2	89	86.2	82.1
崑鼎		0	0	0	0	0	0	302.5	302	302.5	274
富世達	4.62%	200.5	137.8	62.8	-1	2	3	1,446.3	1,403.9	1,472.8	1,410
森崴能源	10.72%	130.9	25.7	105.2	-2	20	22	55.5	54.8	56.1	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	238
聯寶	-7.53%	-8.9	0	-8.9	-3	0	3	39.2	0	39.2	42.2
千附精密		0	0	0	0	0	0	114	114	0	195.5
汎銓	99.18%	362	0	362	2	2	0	182.5	182.5	0	363.5
邁科	-42.96%	-430.5	-2.7	-427.8	-1	3	4	250.5	251	250.2	678
天二科技	-2.44%	-0.9	-0.9	0	0	1	1	34.8	35.3	34.4	90.1
台新藥	18.49%	10.8	0	10.8	-2	0	2	29.2	0	29.2	23.8
東研信超	-17.91%	-26.1	0	-26.1	2	2	0	73	73	0	59.9
長佳智能	2.56%	1.8	1.8	0	0	1	1	70.3	69.4	71.2	57.4
錼創科技-KY創	-10.81%	-12.1	0	-12.1	1	1	0	112.2	110.9	126.3	98.8
三集瑞-KY	-5.67%	-43	3	-46	1	4	3	189.5	189	190	143
雲豹能源	17.22%	61.3	8	53.3	0	2	3	118.7	116.3	120.3	67
騰雲	26.42%	53.5	0	53.5	1	1	0	202.5	202.5	0	256
泓德能源	-24.51%	-175	-2.9	-172.1	5	6	1	119	119.4	116.5	85
倍力	-27.65%	-17.2	0	-17.2	-1	0	1	62.2	0	62.2	79.4
全福生技	1.09%	0.9	0.9	0	0	3	3	27.5	27.4	27.7	20.8
來億-KY	16.49%	77.1	11.6	65.5	0	1	2	233.9	226.4	238	172.5
衛司特		0	0	0	0	0	0	230.5	0	230.5	329
宏碩系統		0	0	0	0	0	0	194.1	0	194.1	121
GOGOLOOK	-50.57%	-39.8	0	-39.8	-1	0	1	78.7	0	78.7	118.5
巨漢	-14.84%	-279	-13.1	-265.9	-3	4	7	268.5	270.6	267.4	356
雅特力-KY	-313.85%	-5,542.2	0	-5,542.2	-35	0	36	49.1	50.2	49.1	203
創控	-3.92%	-9	-0.5	-8.5	2	5	3	45.9	45.9	45.8	41.7
德鴻	30.79%	10.9	0	10.9	-1	0	1	35.4	0	35.4	24.5
阜爾運通		0	0	0	0	0	0	142.3	142.3	0	145
康霈*	-13.96%	-1,008	-66.6	-941.4	13	44	30	164.1	165	162.8	97.8
嘉雨思-創	9.27%	7	7	0	0	1	1	75.5	72	79	64.4
宸曜	-17.18%	-27.7	0	-27.7	0	0	1	161.4	163.3	160.8	188.5
中台	10.80%	73.8	-1.1	74.9	-4	3	7	97.6	97.9	97.5	78.8
青松健康	-32.39%	-37.6	0	-37.6	2	2	0	58.1	58.1	0	39.3
AMAX-KY	7.88%	22.5	0.3	22.3	1	2	1	142.8	142.8	143	165
永鴻生技	-11.19%	-8	0	-8	2	2	0	35.8	35.8	0	31.8
天虹	-29.85%	-66.5	0	-66.5	0	0	1	222.8	215.5	223.5	290
兆聯實業	4.17%	31.4	0	31.4	0	1	0	752.5	754.6	736.7	786
沛爾生醫-創		0	0	0	0	0	0	536	514.2	560	992
家碩		0	0	0	0	0	0	246	0	246	219.5
裕慶-KY	28.27%	5,187	-3.5	5,190.5	95	99	4	185.3	185.4	184.5	240
奕力-KY	10.49%	59.3	-2	61.3	-8	6	14	40.4	40.6	40.3	32.6
大井泵浦	-12.85%	-159.3	-0.7	-158.6	13	20	7	62	62	61.9	49.8
富威電力	3.39%	3.2	3.2	0	0	1	1	94.4	92.8	96	40
力領科技		0	0	0	0	0	0	165.5	165.5	0	176
碩網		0	0	0	0	0	0	58.3	0	58.3	53.3
聯友金屬-創	655.93%	42,301.7	3.3	42,298.4	28	32	3	201.5	201.4	202.5	1,660
銳澤		0	0	0	0	0	0	219	219	0	183
全家餐飲	-3.20%	-3.1	0	-3.1	1	1	0	97	97	0	93.9
永擎	26.38%	248	0	248	4	4	0	235	235	0	297
創泓科技	-3.43%	-56.5	-0.1	-56.4	-6	4	10	164.6	164.6	164.6	174
萊德光電-KY	-3.49%	-61.3	-61.3	0	0	3	3	585.4	595.5	575.1	436.5
LINEPAY	38.58%	1,098.5	0	1,098.5	-5	0	6	474.6	472.8	474.6	291.5
築間	39.23%	156.9	0	156.9	-12	0	12	33.3	0	33.3	20.3
光焱科技	1.35%	9.1	9.1	0	0	1	1	678.9	674.4	683.6	631
印能科技	-10.38%	-115.8	-115.8	0	0	1	1	1,114.9	1,171.9	1,056.1	3,460
熙特爾-創	-9.46%	-44.5	0	-44.5	3	3	0	156.8	156.8	0	142
意騰-KY	-5.72%	-74	-74	0	0	3	3	431.2	443.4	418.7	355.5
新代		0	0	0	0	0	0	924.7	920.4	925.4	2,025
竑騰	-36.58%	-306.7	0	-306.7	-1	0	1	838.4	840.7	838.3	1,145
中華資安	-12.44%	-64.5	0	-64.5	2	2	0	259.3	259.3	0	227
鴻勁	-51.76%	-15,759.1	-8.2	-15,750.9	-6	1	8	3,805.8	3,813.1	3,804.9	6,055
能率亞洲	4.13%	50.9	45	5.9	0	36	35	34.2	33.6	34.9	39.5
大研生醫*	8.32%	864.6	-257	1,121.6	-116	263	379	27.4	28	27	17.4
光速火箭	-2.59%	-7.7	0	-7.7	11	11	0	27.2	27.2	0	26.5
松川精密	-8.34%	-45.7	1.9	-47.6	-2	1	3	182.7	181.3	183.2	207
安葆		0	0	0	0	0	0	393.4	392.7	408.2	209
長廣	-0.90%	-14.2	-14.2	0	0	4	4	395.2	397	393.5	392.5
禾榮科	-8.76%	-38.3	0	-38.3	1	1	0	437.8	437.8	0	399.5
威聯通	9.33%	51.9	0	51.9	1	1	0	556.3	556.1	571.1	608
捷創科技	17.65%	84.3	0	84.3	-1	0	2	238.7	238.9	238.6	196.5
台通		0	0	0	0	0	0	21.3	21.3	22.6	16.2
矽創	-52.73%	-1,015	0	-1,015	-10	0	10	192.5	0	192.5	294
尖點	-19.16%	-521	-79.6	-441.4	-3	9	12	226.6	231.7	222.9	370
鈦昇	-24.11%	-701.7	52.8	-754.5	-9	17	26	111.9	110.1	113.2	197
昇陽半導體	67.00%	3,401.5	7.8	3,393.7	27	29	2	175.1	174.8	178.7	300.5
光菱	-4.78%	-5.6	-0.9	-4.7	2	3	1	38.7	38.9	38	36.6
雷虎	15.70%	865.2	34.1	831.2	23	36	12	153.1	152.4	155.2	187
榮群	22.09%	39.3	0	39.3	-7	0	7	25.4	0	25.4	19.8
長園科	-15.78%	-24.6	4.2	-28.8	2	3	1	52	50.9	55.1	36.5
台虹	-5.72%	-733.3	-1,019.9	286.6	2	138	136	93	96.7	89.2	240
九暘	0.97%	0.5	0.5	0	0	1	1	51.8	51.5	52	73
金山電	-60.53%	-899.6	-6.5	-893.1	-18	5	23	64.6	65.7	64.4	114
蜜望實	33.52%	238	-9.1	247.1	5	8	3	88.8	89.6	86.6	139
網家	8.69%	5	0	5	-1	0	2	28.8	28.4	28.8	26.3
達運光電	-26.17%	-94.1	-4.6	-89.5	3	4	1	89.9	90.8	86.2	61
南電	-146.85%	-8,872	-52.7	-8,819.2	-12	4	16	377.6	388.3	375.1	1,110
廣積	35.30%	31.1	0	31.1	2	2	0	44.1	44.1	0	59.6
安國	1.27%	10.3	-26.9	37.2	-1	5	6	134.3	137.3	131.9	94.7
凱碩	-22.83%	-13.8	0	-13.8	3	3	0	20.2	20.2	0	15.6
東捷	73.24%	591.6	-2	593.6	13	14	1	57.7	57.8	55.8	103.5
來思達	0.73%	0.1	0.1	0	0	1	1	20.7	20.6	20.8	15
全達	-14.07%	-10.6	2.1	-12.6	2	3	1	25	24.5	26.6	18.2
元太	-2.68%	-71.6	-6.9	-64.7	-4	10	15	178.3	178.7	178.1	191
長華*	1.11%	18.4	-1.5	19.8	-25	8	34	48.5	48.6	48.5	47.7
能率網通	25.54%	4.7	0	4.7	1	1	0	18.4	18.4	0	23.1
陞泰	-16.87%	-5.4	0	-5.4	1	1	0	32	32	0	26.6
鉅橡	-3.84%	-39.1	0	-39.1	2	15	12	67.7	67.7	67.7	54.7
泰霖	29.29%	11.6	0	11.6	-1	0	1	39.6	0	39.6	28
致新	-7.44%	-18.1	0	-18.1	-1	0	1	243.9	0	243.9	262
福華	-24.44%	-43.2	0.8	-44	7	10	3	17.7	17.6	17.9	11.4
宏捷科	3.16%	374.1	-12.1	386.2	-82	14	96	123.3	124.1	123.2	118.5
品安	3.71%	97.9	114.4	-16.4	1	41	40	64.3	62.9	65.8	46.5
康全電訊	-34.32%	-9.9	0	-9.9	1	1	0	28.9	28.9	0	19
擎亞	-100.50%	-3,463.8	-70.9	-3,392.9	-42	12	55	62.7	67.5	61.6	140.5
瀚荃	-14.79%	-40.9	0	-40.9	3	3	0	92.2	92.2	0	78.6
錸寶	4.68%	46.8	-2.4	49.1	-7	18	25	40	40.1	39.9	32.9
凌巨	-19.96%	-460.6	12.5	-473.1	-157	10	167	13.8	12.6	13.9	16.9
大億金茂	26.59%	4.4	0	4.4	-1	0	1	16.6	0	16.6	12.2
博大	16.85%	18.7	0	18.7	1	1	0	110.8	110.8	0	129.5
華東	0.45%	41.1	41.1	0	0	112	112	81.1	80.9	81.3	40.9
立碁	5.16%	175	88.6	86.4	-9	40	49	69.2	68	70.2	60.6
至上	-3.41%	-1,040.6	322.4	-1,363	-181	198	380	80.3	79.2	80.8	88.3
振樺電	27.78%	50	0	50	1	1	0	180	180	0	230
越峰	5.82%	3.4	0	3.4	1	2	0	29.2	29.6	27.8	31.3
福懋科	1.33%	93	-119.4	212.4	-13	73	87	80.5	81.4	79.8	64.6
正淩	2.90%	3	3	0	0	1	1	103.5	102	105	124.5
南茂	-7.48%	-410.8	-26.3	-384.5	-14	69	84	65.3	65.5	65.2	90.8
博智	-33.71%	-12,454.8	11.8	-12,466.5	-158	2	161	229.5	223.7	229.6	308
達方	-2.06%	-8.1	0.5	-8.6	10	12	2	32.8	32.8	33	31.9
天宇	-31.78%	-19.1	0	-19.1	2	2	0	30.1	30.1	0	20.5
精星	-7.30%	-7.2	0	-7.2	3	3	0	32.9	32.9	0	30.5
無敵	-21.73%	-30.4	0	-30.4	9	9	0	15.5	15.5	0	12.2
勤誠	-4.64%	-218.9	66.7	-285.5	-1	3	5	943.6	930	952.2	1,095
明基材	-14.70%	-112.2	2	-114.3	-33	4	37	20.6	20.2	20.7	24.2
巨有科技	-7.79%	-36	-36	0	0	3	3	154	160	148	146.5
新漢	-11.52%	-257.1	-2.4	-254.7	20	29	9	77	77	76.8	64.3
華宏	1.98%	0.9	0.9	0	0	1	1	42.9	42.5	43.4	41.3
菱光	9.12%	108.1	-6.3	114.5	-6	13	20	59.3	59.6	59.1	42.8
朋程	-3.96%	-15.9	-4.9	-11	0	2	3	134	135.5	133	144
富鼎	-64.80%	-6,573	85.4	-6,658.4	-55	48	104	97.5	96.3	98.1	217
宇瞻	-6.20%	-916.6	-2.8	-913.8	-10	112	122	121.1	121.1	121.1	212.5
商丞	15.68%	57.6	1.3	56.2	-21	13	34	10.8	10.7	10.8	8.2
泰藝	65.61%	250.6	-1.4	252	14	15	1	25.5	25.6	24.2	43.6
群聯	-16.79%	-13,060.5	-1,589.9	-11,470.6	23	34	11	2,288.5	2,323.7	2,179.2	1,825
日友	0.00%	0	0	0	0	1	1	78.6	78.6	78.6	77
恒耀		0	0	0	0	0	0	43.9	43.9	0	40.2
金居	9.95%	955	23.4	931.6	10	35	25	274.2	273.8	274.8	367
羅昇	1.17%	7.7	7.7	0	0	7	7	94.6	94	95.1	77.3
千附	-113.96%	-48.2	0	-48.2	-1	0	1	42.3	0	42.3	90.4
金益鼎	2.06%	73.1	-32.6	105.7	-16	19	35	101.2	102.3	100.6	94
白紗科	21.34%	6.2	0	6.2	0	0	1	29.1	29.5	29	22.8
百和興業-KY	-11.19%	-172.4	-14.2	-158.2	22	65	43	23.7	23.8	23.5	16.7
可寧衛*	5.14%	364.2	100.2	264	-19	160	179	39.6	39.3	39.9	26
金麗-KY	18.67%	4.2	0	4.2	-3	0	3	7.5	0	7.5	6.1
匯鑽科	-5.69%	-14	-1.3	-12.7	1	4	3	61.6	61.7	61.3	49
東生華	8.93%	5	0	5	-1	0	1	56	0	56	51
大江	20.70%	806.7	-5.9	812.6	-21	4	25	155.9	157.2	155.7	117
昶昕	2.06%	20.9	28.1	-7.2	5	15	10	67.6	66.4	69.2	65
綠電		0	0	0	0	0	0	27.4	0	27.4	19.9
阿瘦	-1.30%	-0.5	0	-0.5	3	3	0	11.6	11.6	0	11.4
綠河-KY	11.60%	3.7	-1.6	5.3	-1	2	3	10.7	11.2	10.4	5.1
華研	-7.26%	-27.2	0	-27.2	4	4	0	93.7	93.7	0	86.9
富邦媒	21.70%	331.8	-0.1	331.9	7	8	1	191.1	191.1	191	238.5
億豐	14.24%	368.5	0	368.5	-6	0	6	431.3	419.9	431.4	370
美吉吉-KY	23.02%	20.4	0	20.4	-4	0	4	22.2	0	22.2	17.1
波力-KY	-44.02%	-81	0	-81	1	1	0	184	184	0	103
山林水	-19.01%	-7.1	0	-7.1	-1	0	1	37.2	0	37.2	44.3
台境*	5.43%	4.3	-1.6	5.9	2	4	2	20	20.3	19.5	23.3
創業家	11.41%	6.5	0	6.5	4	4	0	14.1	14.1	0	15.8
東哥遊艇	2.09%	4	4	0	0	1	1	191.5	189.5	193.5	149
鼎炫-KY		0	0	0	0	0	0	303	0	303	264
花王	-14.22%	-49.1	0.4	-49.5	6	10	4	34.6	34.6	34.6	26.3
台汽電	29.10%	183	3.3	179.6	9	14	5	44.9	44.7	45.4	64.7
北基	26.37%	7.2	0	7.2	-1	0	1	27.3	0	27.3	20.1
富堡	-20.81%	-7.2	0	-7.2	2	2	0	17.3	17.3	0	13.7
智通*	-32.30%	-3,469.2	-174.3	-3,294.9	34	53	18	202.7	205.1	195.5	111
愛地雅	-42.86%	-86.6	0	-86.6	24	25	0	8.1	8.1	7.6	4.6
邦泰	-1.51%	-10.8	-1.8	-9	3	33	30	21.6	21.7	21.6	18.7
國統	-1.06%	-11	-2	-9	-14	5	20	52	52.3	51.9	52.5
高力	15.10%	791.9	19.6	772.2	3	7	4	749.4	747.6	752.5	1,005
美德醫療-DR	8.04%	14.3	-1.6	15.9	-22	7	29	6.1	6.3	6.1	5.4
泰金寶-DR	-16.17%	-35.6	1.1	-36.7	-16	20	36	6.1	6.1	6.1	8.4
泰聚亨-DR	9.51%	0.4	0	0.4	-1	0	1	4.1	0	4.1	3.7
鈺齊-KY	-25.03%	-48	0	-48	2	2	0	95.9	95.9	0	71.9
台火	18.08%	56.9	0.4	56.5	-15	3	18	17.5	17.4	17.5	13.8
寶成	-10.13%	-72.5	5.8	-78.3	12	23	11	31.1	30.9	31.5	24.4
統一實	-16.99%	-3.1	0	-3.1	1	1	0	18.3	18.3	0	15.2
豐泰	13.27%	112.4	-11.3	123.7	-4	4	9	94.2	96.1	93.2	68.5
偉聯	2.35%	1.4	0	1.4	5	5	0	12.4	12.4	0	12.7
美利達	7.37%	18.9	0	18.9	-2	0	3	85.5	88	85.2	78.9
中保科	3.29%	3.5	0	3.5	1	1	0	106.5	106.5	0	110
康那香	-8.20%	-23.3	0.8	-24.2	7	16	9	17.8	17.8	17.9	14.3
巨大	-2.34%	-13	1.9	-14.9	4	6	2	92.7	92.4	93.4	88.7
中鼎	14.48%	158.3	-10.3	168.7	22	34	12	32.2	32.4	31.5	40.1
慶豐富	3.24%	3.3	0	3.3	-5	0	5	20.1	0	20.1	19.4
百和	-9.14%	-56.5	0	-56.5	12	12	0	51.5	51.5	0	46.8
宏全	4.90%	227.2	36.7	190.5	23	38	15	121.9	121.2	123.7	129.5
裕融	2.27%	25.1	6.6	18.5	6	14	8	78.9	78.6	79.5	81.7
茂順	1.34%	1.5	1.5	0	0	1	1	112.3	111.5	113	124
好樂迪		0	0	0	0	0	0	59.8	59.8	0	53
潤泰新	-10.56%	-101.7	0	-101.7	33	33	0	29.2	29.2	29.3	26.1
三發地產	6.85%	1.2	0	1.2	1	1	0	16.8	16.8	0	18
佳龍	8.99%	157.3	41.5	115.8	-7	38	46	38	37.4	38.5	24.1
世紀鋼	-20.25%	-4,019.5	0.2	-4,019.7	142	143	1	138.8	138.8	139	110.5
有益	17.93%	2.2	0	2.2	-1	0	1	12.1	0	12.1	9.9
萬達寵物	-13.23%	-13.4	0	-13.4	2	2	0	50.7	50.7	0	44
成信實業*-創	-13.38%	-9.1	0	-9.1	-2	0	2	34	0	34	38.6
國票金	2.98%	24.7	-3	27.6	-37	13	50	16.5	16.7	16.5	15.8
永豐金	21.08%	535	0.9	534.1	54	88	33	28.8	28.8	28.9	38.6
中信金	-13.90%	-136.3	4.9	-141.2	-12	7	19	51.6	51.1	51.8	63.6
第一金	8.91%	121.4	-0.2	121.7	22	47	24	29	29	29	34.3