元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10634人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-66.35%	-362.5	-0.7	-361.8	-50	4	54	10.1	10.3	10.1	17.3
野村10+澳洲公債	1.94%	1.8	0	1.8	6	6	0	15.5	15.5	0	15.8
主動統一全球創新	77.81%	311	0	311	34	34	0	11.8	11.8	0	20.9
主動摩根美國科技	-5.28%	-274.2	41.7	-315.8	-137	206	343	15.1	15	15.2	17.5
尖點	-34.17%	-929	-79.6	-849.4	-3	9	12	226.6	231.7	222.9	506
鈦昇	-40.04%	-1,165.2	52.8	-1,218	-9	17	26	111.9	110.1	113.2	248.5
昇陽半導體	71.52%	3,631	7.8	3,623.2	27	29	2	175.1	174.8	178.7	309
光菱	6.51%	7.5	-0.9	8.4	2	3	1	38.7	38.9	38	43.1
雷虎	-8.03%	-442.8	34.1	-476.8	23	36	12	153.1	152.4	155.2	132.5
榮群	8.12%	14.4	0	14.4	-7	0	7	25.4	0	25.4	23.4
GOGOLOOK	-87.42%	-68.8	0	-68.8	-1	0	1	78.7	0	78.7	147.5
巨漢	-21.70%	-408	-13.1	-394.9	-3	4	7	268.5	270.6	267.4	399
雅特力-KY	-190.51%	-3,364.2	0	-3,364.2	-35	0	36	49.1	50.2	49.1	142.5
貝萊德標普卓越50	-6.38%	-11.3	0	-11.3	-15	1	17	10.4	10.5	10.4	11.2
主動統一台股增長	31.80%	828.8	1.3	827.5	63	144	81	18.1	18.1	18.1	31.2
元大台灣50	-10.93%	-4,120.1	-22	-4,098.1	-135	380	515	73.2	73.2	73.1	103.5
元大中型100		0	0	0	0	0	0	108	108	0	141.9
富邦科技	22.88%	1,482.4	-0.5	1,483	89	149	60	43.5	43.5	43.5	60.2
富邦台50	-9.73%	-147.7	-5.5	-142.3	-1	7	9	168.8	169.2	168.4	239.6
元大台灣50正2	-73.11%	-3,304.9	16.9	-3,321.8	8	10	2	452	450.7	459.1	35.4
元大台灣50反1	-23.59%	-114.4	-0.6	-113.8	27	33	6	14.7	14.7	14.6	10.5
期元大S&P黃金	10.85%	858.5	-78.1	936.6	-96	46	143	55.3	56.6	54.9	45.3
元大滬深300正2	2.79%	138.8	31.4	107.3	101	253	152	19.6	19.6	19.8	20.6
期元大S&P石油	-50.13%	-586.9	-6.8	-580	-45	26	72	16.3	16.5	16.2	28.8
元大S&P500	-0.35%	-1.6	-1.6	0	0	7	7	68.3	68.4	68.1	73.7
元大S&P500正2		0	0	0	0	0	0	119.3	119.3	0	131.5
復華香港反1		0	0	0	0	0	0	5.1	5.1	0	5.4
富邦印度	12.88%	408.4	0.3	408.1	-86	1	88	36	35.8	36	31.4
富邦印度正2	-21.26%	-46.6	0	-46.6	4	4	0	54.8	54.8	0	43.1
富邦印度反1		0	0	0	0	0	0	6.5	6.5	0	7.1
國泰中國A50正2	-5.91%	-1.9	0	-1.9	-1	0	1	32.8	0	32.8	34.8
富邦NASDAQ	2.69%	14.1	-1.1	15.2	1	5	4	104.5	104.6	104.3	119.8
國泰臺灣加權正2	24.83%	44.2	0.2	43.9	1	3	2	59.3	59.3	59.4	103.2
國泰臺灣加權反1	-11.63%	-32.2	-0.7	-31.5	45	116	71	2.4	2.4	2.4	1.7
富邦恒生國企正2	14.01%	8.5	-0.2	8.7	-3	2	5	12.1	12.2	12.1	9.2
富邦NASDAQ正2	22.40%	38.1	0	38.1	1	1	0	170.1	170.1	0	208.2
期元大S&P原油反1	2.06%	15.5	2.2	13.3	-1	28	29	25.9	25.9	25.9	12.7
富邦臺灣加權正2	-67.26%	-6,375	4.6	-6,379.5	-48	3	52	182.3	180.8	182.4	312.6
群益那斯達克生技		0	0	0	0	0	0	36.6	36.6	0	35.4
元大美債20年	3.21%	570.2	2.8	567.4	-639	13	653	27.2	27	27.2	26.4
元大美債20正2	6.23%	77.1	0	77.1	-171	0	171	7.2	0	7.2	6.8
群益臺灣加權正2	76.13%	732.1	0	732.1	6	6	0	160.3	160.3	0	282.3
國泰20年美債	1.24%	63.8	0.4	63.4	-168	15	183	28.1	28	28.1	27.7
國泰20年美債正2	5.58%	4	0	4	-10	0	10	7.2	0	7.2	6.8
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	79.9
富邦公司治理		0	0	0	0	0	0	64.2	64.1	64.2	89.9
期街口S&P黃豆	-1.37%	-8.1	-0.1	-8	-27	1	29	20.4	20.5	20.4	20.7
富邦美債20年	1.14%	2.3	0	2.3	-7	0	7	29.1	0	29.1	28.8
元大美債7-10	-1.44%	-7.7	0	-7.7	15	15	0	35.9	35.9	0	35.4
富邦恒生國企	9.72%	18	0	18	-10	0	10	18.5	0	18.5	16.7
國泰股利精選30	-24.50%	-7.2	0	-7.2	0	0	1	29.5	29.1	29.5	36.7
期元大S&P日圓正2	6.85%	7.3	0.5	6.7	-3	2	5	21.2	21	21.2	19
期元大S&P黃金正2	13.93%	617.2	35	582.2	-10	22	33	134.3	133.3	134.9	82
復華彭博非投等債		0	0	0	0	0	0	19.2	19.2	0	18.9
復華富時不動產	-2.67%	-2.3	-0.3	-2.1	2	9	7	9.7	9.7	9.6	8.6
元大台灣高息低波	10.46%	189.5	2.7	186.8	24	35	11	51.8	51.7	52	59.5
期街口布蘭特正2	23.81%	437.4	-97.2	534.7	19	76	57	24.2	24.9	23.2	53.1
富邦美國特別股		0	0	0	0	0	0	15.3	15.5	15.3	14.9
元大美債1-3	-0.05%	-0.1	0	-0.1	-2	0	3	30.8	30.9	30.8	30.8
元大投資級公司債	1.01%	3.4	1.3	2.1	-3	7	10	33.6	33.4	33.6	32.9
國泰投資級公司債	-0.22%	-0.5	0.5	-1	2	6	4	35.6	35.5	35.7	35
第一金工業30	-49.70%	-20.5	0	-20.5	-1	0	1	41.3	0	41.3	61.8
富邦臺灣中小	-43.06%	-196.4	0	-196.4	-9	0	9	50.7	50.9	50.7	72.5
國泰臺韓科技		0	0	0	0	0	0	63.9	63.9	0	109.8
期元大道瓊白銀	-14.24%	-1,453.5	-810.3	-643.1	16	115	98	88.8	92.6	84.3	54.8
元大AAA至A公司債	0.68%	6.3	-1.4	7.7	-21	7	29	32	32.2	32	31.6
中信中國50正2	-29.74%	-351.1	-0.1	-351	87	88	1	13.4	13.4	13.4	9.4
統一FANG+	-10.41%	-72	-1	-71	-4	1	6	115.2	116	115	129.2
期街口道瓊銅	4.33%	39.4	5	34.4	22	28	6	32.5	32.3	33.2	33.9
群益25年美債		0	0	0	0	0	0	28.4	28.4	0	27.7
國泰北美科技	0.52%	0.3	0.3	0	0	1	1	54.4	54.3	54.6	67.3
中信高評級公司債	-1.81%	-3.1	0	-3.1	5	5	0	34.1	34.1	0	33.5
元大10年IG電能債	-1.32%	-0.4	0	-0.4	1	1	0	30.2	30.2	0	29.8
中信美國公債20年	-2.67%	-1.5	0	-1.5	2	2	0	27.3	27.3	0	26.6
國泰費城半導體	49.71%	722.5	3.3	719.2	20	26	6	55.9	55.8	56.3	91.8
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	89.5
台新全球AI		0	0	0	0	0	0	58.8	0	58.8	69.7
永豐美國500大	9.44%	3.1	0	3.1	1	1	0	32.5	32.5	0	35.6
元大全球未來通訊		0	0	0	0	0	0	61.5	61.5	0	90.8
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	92.9
復華中國5G	57.50%	3,198.8	2.2	3,196.5	195	205	10	27.1	27.1	27.4	43.5
國泰永續高股息	-28.40%	-1,336.3	-2.1	-1,334.2	-146	57	203	23.2	23.2	23.2	32.3
國泰台灣科技龍頭	8.14%	215	13.6	201.4	9	77	67	34.3	34.2	34.4	54.4
中信中國高股息	0.63%	11.1	4.2	6.9	-102	8	111	15.8	15.3	15.9	15.8
富邦越南	-0.50%	-2.6	-3	0.4	11	29	18	18.1	18.1	18	18.2
永豐中國科技50大	15.86%	122.6	-3.6	126.3	31	59	28	13.1	13.1	13	17.2
永豐台灣ESG	49.47%	112.8	0	112.8	9	10	0	22.8	22.8	23	34.1
中信關鍵半導體	8.42%	23.9	1.3	22.6	2	12	10	23.7	23.6	23.8	35
富邦台灣半導體	-62.55%	-394.3	-0.9	-393.4	-22	3	25	25.2	25.5	25.2	43.1
國泰智能電動車	-31.80%	-88.3	0	-88.3	-7	0	8	34.7	34.7	34.7	45.8
中信小資高價30	59.83%	238.5	0	238.5	13	13	0	30.7	30.7	0	49
富邦未來車	-22.18%	-9.2	0	-9.2	-1	0	1	41.7	0	41.7	50.9
中信綠能及電動車	-33.80%	-85	0	-85	-10	1	12	21	21	21	28.7
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	27.6
富邦特選高股息30	-32.85%	-741.9	0.2	-742.1	-153	2	155	14.6	14.5	14.6	19.4
永豐智能車供應鏈	-64.47%	-126.6	0	-126.6	-7	0	7	28.1	0	28.1	46.2
中信電池及儲能	0.89%	13.2	7.7	5.6	10	103	93	14.4	14.4	14.5	15
新光臺灣半導體30	-37.56%	-226.2	-0.5	-225.6	-16	5	22	27.4	27.5	27.3	40.6
FT臺灣SMART	10.30%	7.8	-0.6	8.3	1	4	3	18.9	18.9	18.8	27.3
永豐優息存股	-4.04%	-3.8	0	-3.8	-5	0	6	15.6	15.7	15.6	16.2
國泰數位支付服務	0.02%	0	0	0	0	4	4	44.1	44.1	44.1	49.2
第一金太空衛星	25.28%	57.2	0	57.2	4	4	0	56.5	56.5	57.2	70.8
兆豐洲際半導體	-66.35%	-24.8	0	-24.8	0	0	1	37.3	37.9	37	61.8
凱基優選高股息30	-6.58%	-44	2.8	-46.8	-6	21	28	23.9	23.8	23.9	30.6
中信特選金融	-0.09%	0	0.1	-0.1	1	2	1	21.9	21.9	22	21.8
大華優利高填息30	-2.96%	-47.7	25.6	-73.4	-9	59	69	23.3	23.1	23.5	30.9
群益台灣精選高息	-15.40%	-1,282.1	54.9	-1,337	-200	148	348	23.9	23.7	24	30.7
富邦ESG綠色電力	27.31%	16.8	0	16.8	3	3	0	20.5	20.5	0	26.2
兆豐龍頭等權重	-23.34%	-13	0	-13	-3	0	3	18.5	0	18.5	22.8
國泰台灣領袖50	-33.79%	-1,168.2	-3.1	-1,165.2	-104	16	121	28.6	28.7	28.6	39.7
群益台ESG低碳50	35.90%	167.1	0.3	166.9	13	16	3	29.1	29.1	29.2	41.9
復華S&P500成長	10.49%	6.1	0	6.1	2	2	0	29.1	29.1	0	32.1
群益半導體收益	32.01%	502.9	5.1	497.8	38	61	22	25.8	25.7	25.9	38.5
復華台灣科技優息	-28.43%	-1,615.5	-1.4	-1,614.1	-169	115	285	19.9	19.9	19.9	29.4
永豐ESG低碳高息	-34.31%	-94.5	0	-94.5	-15	0	15	18.4	0	18.4	24.7
統一美債20年	1.33%	1.3	0	1.3	-7	0	7	13.5	0	13.5	13.3
兆豐永續高息等權	-16.12%	-4.9	0	-4.9	-2	0	2	15.2	0	15.2	17.7
國泰10Y+金融債	-2.02%	-84.4	-0.3	-84.2	221	256	35	16.3	16.3	16.3	15.9
中信成長高股息	-24.20%	-5.5	0	-5.5	-1	0	1	22.7	0	22.7	28.2
野村臺灣新科技50	42.42%	514.5	-0.4	514.9	20	34	13	35.7	35.7	35.7	60.2
台新永續高息中小	-17.46%	-9.3	0	-9.3	-3	0	3	17.8	0	17.8	20.9
群益ESG投等債20+	-0.90%	-53.5	11.1	-64.6	265	394	129	15.1	15	15.1	14.8
統一台灣高息動能	-27.07%	-149.5	-1.4	-148.2	-27	7	35	15.8	15.9	15.7	21
元大台灣價值高息	-23.10%	-550.4	0.9	-551.3	-215	27	243	9.8	9.8	9.8	12.4
中信上游半導體	-26.21%	-320.5	0	-320.5	-59	0	60	20.4	20.3	20.4	25.7
台新美A公司債20+	-1.59%	-1.1	0	-1.1	5	5	0	14.5	14.5	0	14.3
凱基美國非投等債	-0.31%	-0.6	-0.7	0.1	-3	10	14	14.5	14.5	14.5	14.4
群益科技高息成長	-33.21%	-35	0.3	-35.3	-7	2	10	10.5	10.4	10.6	15
台新臺灣IC設計	31.69%	526.2	5.7	520.5	39	68	28	24.4	24.4	24.6	37.4
復華日本龍頭	3.49%	3.3	0.3	3	2	5	3	19	18.9	19	20.5
凱基A級公司債	1.90%	8.6	0	8.6	-32	0	32	14.2	0	14.2	14
台新日本半導體	22.21%	528.6	-0.9	529.5	162	168	6	14.2	14.2	14	17.4
凱基台灣AI50	-1.77%	-0.2	-0.2	0	0	1	1	12.7	12.8	12.6	18.6
群益優選非投等債	-1.72%	-3.5	0	-3.6	18	21	3	9.7	9.7	9.8	9.6
中信日本半導體		0	0	0	0	0	0	15	15	0	18.6
中信日本商社	-0.85%	-4.9	-3.7	-1.2	-5	35	41	14.2	14.3	14.2	14.4
大華投等美債15Y+	-2.67%	-1	0	-1	4	4	0	9.6	9.6	0	9.3
中信全球高股息	-3.40%	-0.8	0	-0.8	-2	0	2	12.1	0	12.1	12.5
元大航太防衛科技	-4.70%	-52.7	0.2	-52.8	41	44	3	25.5	25.5	25.5	24.2
統一ESG投等債15+	-1.56%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.9
元大優息投等債		0	0	0	0	0	0	9.3	0	9.3	9.2
新光BBB投等債20+	1.63%	1.6	0.4	1.2	-7	3	10	9.5	9.4	9.5	9.4
野村美國研發龍頭	-4.37%	-2.1	0	-2.1	-2	0	3	16	16.1	16	16.7
中信NASDAQ	-14.98%	-6.8	0	-6.8	-4	0	4	11.3	0	11.3	13
富邦旗艦50	37.23%	55.7	0.5	55.2	7	12	5	12.5	12.4	12.6	20.3
玉山市值動能50	42.18%	37	0	36.9	5	6	1	14.6	14.6	14.7	22
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	23.5
新光美國電力基建	-19.43%	-226	-2.6	-223.3	-70	18	89	13.1	13.2	13	16.2
主動野村臺灣優選	50.24%	261.8	0	261.8	32	32	0	16.3	16.3	0	24.5
主動聯博投等入息		0	0	0	0	0	0	20.8	20.8	0	20.4
平衡凱基美國TOP		0	0	0	0	0	0	10.8	10.8	0	11.5
統一美國50	9.57%	4.5	0	4.5	4	4	0	11.7	11.7	0	12.8
第一金優選非投債	-2.57%	-4.6	0	-4.6	19	19	0	9.4	9.4	0	9.2
主動中信非投等債	1.93%	3.1	0	3.1	-14	0	15	10.5	10.5	10.5	10.3
主動群益台灣強棒	-30.68%	-276	2	-278	-34	23	58	15.5	15.4	15.5	23.5
大華優利美A債15	-3.72%	-3.8	0	-3.8	6	6	0	16.9	16.9	0	16.3
主動野村台灣50	-40.66%	-926.2	-3	-923.1	-129	23	153	14.9	15	14.9	22
群益ESG投等債0-5	-1.94%	-22	0	-22	110	110	0	10.3	10.3	0	10.1
主動台新龍頭成長	-25.61%	-30.3	0	-30.3	-10	0	10	11.8	12	11.8	14.9
元大台股領航N	-65.81%	-11.5	0	-11.5	-1	0	1	17.4	0	17.4	28.9
台泥	-8.91%	-964.2	-8.3	-955.9	367	408	41	26.5	26.6	26.4	24
亞泥	-3.02%	-111.4	0.5	-111.9	69	104	35	35.5	35.5	35.5	33.9
環泥	3.49%	1.1	0	1.1	-1	0	1	30.1	0	30.1	29.1
幸福	-8.94%	-1.4	0	-1.4	1	1	0	15.1	15.1	0	13.8
大成	5.93%	6.1	0	6.1	2	2	0	51.5	51.5	0	54.5
卜蜂		0	0	0	0	0	0	148.5	148.5	0	115
統一	1.35%	24.5	-2.7	27.2	21	25	4	72.7	72.8	72.1	74.1
愛之味	7.06%	1.5	0	1.5	-2	0	2	10.6	10.6	10.6	9.8
佳格	-2.09%	-1.2	-0.4	-0.8	1	2	1	29.3	29.4	29.1	28.6
聯華	-4.93%	-18.4	1.7	-20.1	4	8	4	46.7	46.6	47	41.6
聯華食	-7.88%	-14.9	0	-14.9	1	2	0	94.7	94.7	94.9	87.2
大統益		0	0	0	0	0	0	146	145.5	146.1	148.5
鮮活果汁-KY	-15.19%	-24	0	-24	-1	0	1	158	0	158	182
德麥	3.36%	28.1	0	28.1	-3	0	3	278.9	279	278.9	269.5
生合	-42.83%	-74.1	0	-74.1	2	2	0	86.5	86.5	0	49.5
台塑	2.79%	1,430	-571.1	2,001.1	-507	519	1,026	49.9	50.6	49.5	45.6
南亞	2.80%	945.8	153.7	792.2	37	430	392	78.5	78.4	78.7	99.2
台聚	-0.65%	-2.3	1	-3.3	-18	9	28	12.6	12.5	12.6	12.8
華夏	-0.90%	-1.8	0	-1.8	-16	0	16	12.4	0	12.4	12.6
三芳	-5.31%	-49.6	1.3	-50.9	-22	7	29	32.2	32.1	32.3	34.6
亞聚	-1.06%	-0.3	-0.3	0	0	2	2	14.2	14.3	14.1	13.4
台達化	-2.08%	-1.9	-1.9	0	0	7	7	12.7	12.8	12.5	15.2
台苯	3.65%	0.7	0	0.7	-2	0	2	9	0	9	8.7
國喬	-3.13%	-23.9	-23.4	-0.5	6	56	50	13.6	13.8	13.4	13.8
聯成	-0.26%	-0.7	3.8	-4.5	10	24	14	11.3	11.2	11.5	10.8
中石化	6.56%	584.8	-0.9	585.7	-1,018	48	1,067	8.4	8.4	8.4	7.8
上曜	24.55%	10.2	0	10.2	-3	0	3	13.9	0	13.9	10.5
東陽	2.24%	73.4	-11.5	85	-22	7	30	109	110.3	108.7	105
恆大	-16.27%	-25.6	0	-25.6	5	5	0	31.5	31.5	0	26.4
台化	-13.90%	-3,166.7	-478.5	-2,688.2	-346	207	554	41.1	42.8	40.5	48.3
台翰	-17.55%	-11.7	0	-11.7	4	4	0	16.7	16.7	0	13.8
再生-KY	-2.58%	-1.3	1.7	-3	3	8	5	6.1	6	6.3	5
遠東新	-1.00%	-0.8	0	-0.8	3	3	0	28	28	28.6	27.7
新纖	54.10%	257.8	0.4	257.5	27	31	4	15.4	15.4	15.5	24.9
大魯閣	5.95%	1.1	0	1.1	-1	0	1	18.5	0	18.5	17.4
福懋	-1.09%	-4.7	-7	2.3	-3	22	25	17.3	17.4	17.1	16.4
南紡	4.54%	19	0.1	18.9	-27	3	30	13.9	13.9	14	13.3
力麗	-2.00%	-2.2	-1.8	-0.4	-3	13	16	6.9	7	6.8	6.9
力鵬	1.85%	3.7	2.9	0.8	0	34	33	5.8	5.8	5.9	6.6
佳和	42.79%	14.7	0	14.7	3	3	0	11.5	11.5	0	16.4
大將	-16.30%	-30.4	0	-30.4	14	14	0	13.3	13.3	0	11.2
台富	-3.21%	-8.5	0	-8.5	-21	0	21	12.6	0	12.6	13
集盛	0.62%	0.5	-0.4	0.9	3	9	5	9.7	9.7	9.7	10
怡華	7.28%	2.9	0	2.9	3	3	0	13.1	13.1	0	14
宜進		0	0	0	0	0	0	15.6	15.6	0	14.7
聯發	1.31%	0.2	0	0.2	-1	0	1	11.8	0	11.8	11.7
宏遠	2.83%	1.3	0	1.3	7	7	0	6.8	6.8	0	7
得力	-4.03%	-2.8	-0.2	-2.6	1	6	4	11.6	11.6	11.6	10.4
聚隆	-2.22%	-3.9	-1.7	-2.3	4	12	8	14.6	14.7	14.5	14.2
南緯	0.77%	0.2	0.2	0	1	3	2	7.8	7.8	7.9	7.8
首利	-10.01%	-40.7	-5.5	-35.2	10	28	18	14.5	14.6	14.3	11.1
弘裕	0.82%	0.3	0.3	0	0	4	4	10.6	10.6	10.7	10.2
儒鴻		0	0	0	0	0	0	407.5	407.5	0	348.5
士電	-1.76%	-571.4	-392.7	-178.7	-99	41	141	229.9	237.3	227.7	229.5
東元	4.18%	296.6	-13.6	310.2	-19	60	80	88.7	88.8	88.6	73.1
正道	-1.59%	-0.4	-0.4	0	0	2	2	12.6	12.7	12.5	10.2
瑞利	-16.51%	-1.4	0	-1.4	1	1	0	8.3	8.3	0	6.9
中興電	1.77%	575.5	584.4	-9	1	181	180	180.1	178.5	181.7	169.5
亞力	5.37%	5,636.5	-162.5	5,799	-449	308	758	138.5	138.9	138.4	125.5
力山	-12.48%	-6.8	0	-6.8	2	2	0	27.3	27.3	0	23.9
利奇	-21.73%	-2.8	0	-2.8	0	1	0	12.9	13	12.8	10.2
華城	-0.89%	-153.3	-153.3	0	0	17	17	1,018.4	1,022.9	1,013.9	843
堤維西	27.02%	96	-1.5	97.5	-4	2	7	50.8	51.3	50.6	31.1
耿鼎	7.15%	25.2	-0.5	25.7	-5	4	10	35.3	35.4	35.2	31
日馳	26.95%	127.5	-2.2	129.7	-19	3	22	21.5	22.2	21.4	14.6
鑽全	-2.78%	-4.7	0	-4.7	5	5	0	34.2	34.2	0	33.2
恩德	-1.27%	-0.7	-0.7	0	0	2	2	27.6	27.8	27.5	26.2
樂事綠能	-4.58%	-46.1	-38.6	-7.5	2	39	37	25.8	26.4	25.3	22.6
亞崴		0	0	0	0	0	0	29	0	29	31.7
高林股	3.02%	2.2	-0.1	2.4	4	6	1	12.4	12.4	12.3	12.9
勤美	-10.57%	-7.9	0	-7.9	3	3	0	24.8	24.8	0	22.2
和大	-9.18%	-106.4	-14.2	-92.2	6	18	12	64.4	64.9	63.7	49.5
廣隆		0	0	0	0	0	0	125	0	125	126.5
巨庭	-2.60%	-0.5	-0.5	0	0	1	1	19.3	19.5	19	15.9
喬福	12.94%	16.5	0	16.5	-5	0	5	25.5	0	25.5	22.2
伸興	-7.30%	-7.1	0	-7.1	1	1	0	97.3	97.3	0	90.2
中砂	30.89%	2,617.4	-26.9	2,644.3	10	20	9	423.7	424.6	421.6	665
巧新	33.54%	31.2	0	31.2	1	2	0	46.4	46.4	46.5	62
精華	-12.17%	-56.1	1.4	-57.6	3	4	1	115.3	115	116.4	95.8
倉佑	66.73%	16.6	0	16.6	1	1	0	25	25	0	41.6
濱川	11.82%	6.7	0	6.7	-1	0	1	56.7	0	56.7	50
信錦	0.13%	0.2	0.2	0	0	2	2	71.3	71.2	71.3	93.9
程泰	7.91%	15.3	0	15.3	4	4	0	48.2	48.2	0	52
精剛	1.27%	0.6	0.6	0	0	2	2	24.6	24.5	24.8	19.6
永冠-KY	73.00%	103.9	-2.5	106.4	4	8	4	17.8	18	17.4	44.6
亞德客-KY	4.75%	100	100	0	0	2	2	1,052.5	1,027.5	1,077.5	1,305
直得	92.08%	76.7	0	76.7	1	1	0	83.3	83.3	0	160
岱宇	-2.73%	-1.1	0	-1.1	-1	1	2	20.1	20.1	20.1	21.3
宏佳騰	11.67%	12.6	0	12.6	-4	0	4	27	0	27	23.9
華電	25.81%	199.8	0	199.8	-18	0	18	43	0	43	31.9
華新	0.65%	338.3	-985.7	1,324	-172	996	1,168	44.7	45.2	44.2	36.5
華榮	0.51%	11.5	-5.9	17.4	-2	53	56	40.1	40.2	40.1	34.3
大亞	20.37%	11,189.3	340.4	10,849	-1,053	96	1,150	47.8	44.5	48	37.8
中電	5.33%	3.5	1	2.5	4	5	1	13.3	13.1	14.2	13.8
宏泰	0.79%	0.9	0.3	0.6	2	3	1	37.9	37.9	38.2	38.2
大山	10.20%	5.1	0	5.1	-1	0	1	50	0	50	44.9
億泰	-24.47%	-22	0	-22	3	3	0	30	30	30	22.7
合機	-8.37%	-139.1	-25	-114.2	19	33	14	50.4	50.9	49.1	44.9
大東電	-23.00%	-331	0	-331	5	5	0	287.9	288.2	275.6	222
艾美特-KY	-8.09%	-16.2	0.8	-17	10	17	7	11.8	11.8	11.9	10.1
南僑	-18.46%	-7.1	0	-7.1	1	1	0	38.2	38.2	0	31.2
葡萄王	-16.05%	-19.5	0	-19.5	1	1	0	121.5	121.5	0	102
東鹼	-35.13%	-165	0	-165	-14	0	14	33.6	0	33.6	45.4
和益	-18.42%	-3.2	0	-3.2	-1	0	1	17.1	0	17.1	20.3
東聯	-1.22%	-2	1.4	-3.3	-3	9	12	13.5	13.4	13.5	14.7
永光	39.73%	96.4	5.1	91.3	4	11	7	22.1	21.8	22.5	44.6
興農	16.72%	15.7	0	15.7	-2	0	2	47	0	47	39.1
國化	-1.85%	-10.1	0	-10.1	11	11	0	49.7	49.7	0	48.8
和桐	-34.40%	-86.1	1.1	-87.3	-19	8	27	9.3	9.2	9.3	13.9
長興	0.79%	46.6	54.9	-8.2	0	92	93	63.8	63.5	64.1	72.3
中纖	3.98%	1.4	1.4	0	0	5	5	7.2	7.1	7.4	9.4
三晃	15.31%	28.9	3	25.9	4	10	6	18.9	18.7	19.2	25.2
中碳	-15.43%	-33.6	0	-33.6	-3	0	3	72.6	0	72.6	83.8
中華化	-52.07%	-145.2	-4.4	-140.8	-2	3	6	46.5	47.4	46	92.9
花仙子	0.11%	0.3	0	0.3	-5	0	5	53	0	53	52.9
毛寶	8.62%	7.6	1.3	6.3	-2	1	3	29.2	28.3	29.5	26.4
日勝化	-2.15%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.1	24.1
臺鹽		0	0	0	0	0	0	31.7	31.7	0	31.6
寶齡富錦	-3.46%	-4.6	0.2	-4.8	0	2	1	66.4	66.3	66.5	61.5
中化生	-46.96%	-115.9	0	-115.9	-9	0	9	27.4	0	27.4	40.3
勝一	-9.71%	-86.3	-8.6	-77.8	-2	3	6	148.1	149.9	147.1	173
生泰	-0.28%	-0.2	0	-0.2	-1	0	1	72	0	72	72.2
訊聯	0.71%	0.7	0.7	0	0	1	1	99.3	98.9	99.6	67.7
光洋科	-20.37%	-3,953	311.4	-4,264.4	-63	231	295	65.8	65	66.4	133
科妍	-26.75%	-111	0	-111	5	5	0	83	83	0	60.8
杏昌		0	0	0	0	0	0	136	136	0	134.5
神隆	-6.77%	-140.3	26.2	-166.4	35	81	45	25.6	25.4	26	20.8
美時	6.79%	1,564.1	47.1	1,517.1	-11	57	68	338.5	338.1	338.9	201
台玻	-11.80%	-651.5	-65.1	-586.4	-43	68	111	49.7	50.3	49.4	63
冠軍	-2.24%	-1	-0.1	-0.9	1	5	4	9	9	9	8.1
潤隆	-2.70%	-10.3	0	-10.3	11	12	0	31.8	31.8	32.6	31
中釉	13.65%	56.9	-3.3	60.2	1	16	14	26.1	26.2	25.9	56.3
和成	-4.12%	-19.1	-22.5	3.4	2	24	22	19.3	19.8	18.8	21.5
富喬	1.07%	233.3	-103.2	336.5	86	231	145	94.7	95	94.3	98.9
士紙	-19.22%	-22.7	0	-22.7	2	2	0	59.1	59.1	0	47.7
正隆	1.81%	0.6	0.6	0	0	2	2	17.8	17.7	18	22.6
華紙	2.45%	3.1	-0.1	3.2	9	10	1	12.4	12.5	12.4	12.8
永豐餘	1.69%	0.8	0	0.8	2	2	0	25.1	25.1	0	25.6
榮成	-0.41%	-1	-1.4	0.4	-1	23	24	10	10.1	10	9.6
中鋼	-4.83%	-524.4	-298	-226.4	102	526	424	20.7	21	20.3	18.8
中鋼特	1.16%	0.5	0	0.5	-1	0	1	38.8	0	38.8	38.3
燁興	-1.57%	-1.6	0.8	-2.4	3	12	9	8.4	8.3	8.4	7.5
第一銅	-5.55%	-161.8	-53.6	-108.2	9	56	47	52.1	52.6	51.4	40.6
春源	4.66%	34.6	-0.8	35.5	12	35	22	21.3	21.3	21.2	24
中鋼構		0	0	0	0	0	0	41.9	41.9	0	42.8
中鴻	6.33%	1,363.1	1,144	219.2	-283	917	1,200	17.9	17.2	18.5	17.7
豐興	-4.77%	-6.2	0	-6.2	2	2	0	65	65	0	61.9
官田鋼		0	0	0	0	0	0	8.9	0	8.9	9.2
美亞	-10.15%	-7.3	0	-7.3	3	3	0	24	24	0	21.6
聚亨	6.50%	11.9	0.6	11.3	-9	11	20	9.1	9.1	9.1	7.9
燁輝	-7.29%	-13.6	1.2	-14.8	7	12	4	15.6	15.5	15.8	13.7
千興	5.18%	1.4	1.4	0	0	2	2	13.5	13.1	13.8	15.3
大成鋼	7.46%	659.7	-11.3	671	142	232	90	38.1	38.2	38	42.9
威致	16.28%	116.5	17.5	98.9	-27	9	36	19.9	18.3	20.3	16.6
彰源	-1.02%	-2.9	-6.3	3.4	2	16	13	17.9	18.1	17.6	19.2
新光鋼	-7.30%	-2.9	0	-2.9	-1	0	1	39.1	0	39.1	41.9
新鋼	-3.49%	-3	-1.5	-1.6	-3	2	5	17.5	18	17.3	17.8
允強	3.29%	3.6	-1.4	5	-3	2	5	21.9	22.4	21.7	20.1
海光	3.51%	2.3	2.3	0	0	4	4	16.4	16.1	16.7	13.8
上銀	1.42%	146.8	146.8	0	0	41	41	252.4	250.6	254.2	345
川湖	-72.39%	-9,976.8	42.8	-10,019.7	-2	1	4	3,445.4	3,412.3	3,455.1	6,795
運錩	-5.32%	-450	-17.7	-432.3	373	400	26	21.2	21.2	20.5	20.1
精湛	-42.55%	-37.8	0	-37.8	-2	0	2	44.4	0	44.4	63.3
泰豐	10.42%	2.1	0	2.1	-1	0	1	20.2	0	20.2	18.1
台橡	33.72%	320.9	-0.3	321.2	59	61	2	15.6	15.6	15.5	21.1
國際中橡	9.89%	13.6	1.6	12	-6	5	11	12.5	12.3	12.6	10.6
正新	6.59%	22.5	7.8	14.7	4	11	7	31	30.5	31.7	34.2
建大	-2.52%	-1.6	1	-2.6	1	3	2	20.5	20.3	20.8	17.8
厚生		0	0	0	0	0	0	25.4	25.4	0	25.7
南帝	7.72%	16.9	1.9	15	3	9	6	24.3	24.2	24.5	29.2
鑫永銓		0	0	0	0	0	0	90	0	90	89
裕隆	-5.84%	-3.7	0.1	-3.8	1	2	1	31.6	31.6	31.7	27.8
中華	-1.43%	-4	0	-4	5	5	0	56.1	56.1	0	55.3
台船	2.47%	13.9	4.3	9.6	-1	23	25	22.4	22.3	22.5	17.8
長榮鋼	8.77%	8.9	0	8.9	0	0	1	101.5	101.5	101.5	92.6
劍麟	12.13%	73.8	6.3	67.5	-4	2	6	101.4	99	102.2	85.3
為升	0.21%	0.8	-0.6	1.4	-1	3	4	96.9	97	96.8	95.4
宇隆	-1.25%	-761.3	-178.8	-582.5	-13	217	231	264.3	264.7	263.9	305.5
汎德永業		0	0	0	0	0	0	273.5	273.5	0	226.5
IKKA-KY	-18.27%	-13.7	0	-13.7	1	1	0	75	75	0	61.3
鴻華先進-創	21.70%	33.7	0	33.7	-4	0	4	38.9	0	38.9	30.5
光寶科	-21.22%	-10,927.9	23.6	-10,951.5	-202	100	303	170	169.8	170.1	224
麗正	-26.09%	-38.2	0.7	-38.9	-3	4	7	20.9	20.8	21	34
聯電	-3.87%	-9,453.9	-3,132.6	-6,321.2	-111	3,303	3,415	71.5	72	71.1	127.5
台達電	0.69%	311.1	-845.1	1,156.2	1	36	35	1,247	1,258.8	1,234.6	2,415
金寶	-8.68%	-535	-28.1	-506.9	-48	180	229	26.9	27	26.9	37.2
華通	4.25%	3,072.8	-1,566.3	4,639	44	429	385	168.6	170.6	166.5	276
楠梓電	18.74%	222.1	11.3	210.8	3	12	9	98.8	98.2	99.5	168.5
鴻海	10.85%	3,052.4	188.5	2,863.8	52	126	74	223.4	222.4	225	277.5
中環	-2.58%	-9.8	-0.8	-8.9	-16	18	35	10.8	10.8	10.8	11.3
仁寶	3.78%	259	-70.4	329.4	66	206	140	33.3	33.5	33	38.5
國巨*	31.37%	12,473.4	93	12,380.4	22	138	115	288.1	287.7	288.5	826
廣宇	-2.70%	-288.2	-45.3	-242.9	-189	16	206	51.8	54.5	51.6	52.9
華泰	-1.22%	-32.9	-1.3	-31.5	4	43	38	62.5	62.5	62.5	56.2
台積電	24.61%	166,400.9	360.3	166,040.6	321	378	57	1,788.6	1,787.7	1,794.1	2,305
精英	-4.63%	-35.6	-8.8	-26.8	4	27	23	28.5	28.7	28.3	22
友訊	5.22%	32.1	0	32.1	-38	0	38	16.2	0	16.2	15.4
旺宏	21.47%	17,726.4	-3,256.1	20,982.5	358	973	615	84.8	86.9	81.6	145.5
光罩	3.97%	5	-0.4	5.4	1	3	2	42	42.1	41.9	47.5
台亞	25.78%	73.7	0.9	72.8	8	11	3	26	25.9	26.2	35
茂矽	3.96%	43.1	-15.8	58.9	10	31	21	35.2	35.5	34.7	41.4
華邦電	5.80%	9,514.8	821.5	8,693.3	282	1,301	1,019	126	125.7	126.5	156.5
智邦	33.47%	5,450.7	175.6	5,275.1	4	14	10	1,163.4	1,156.2	1,173.8	2,475
聯強	12.50%	25	0.5	24.5	0	3	2	66.6	66.5	66.8	91
海悅		0	0	0	0	0	0	77.4	77.4	0	71
錸德	-3.11%	-16.7	2.9	-19.6	22	37	15	14.5	14.4	14.6	13.6
順德	-92.86%	-1,848	-6.8	-1,841.3	-18	4	22	90.5	91.9	90.2	192.5
佳世達	-2.84%	-37.5	25.7	-63.2	-18	30	49	27	26.5	27.3	30.7
宏碁	23.43%	398.8	-2.1	400.9	36	66	30	25.8	25.8	25.7	37
鴻準	-0.67%	-6.4	0.6	-7	7	16	8	59.7	59.7	59.8	58.8
敬鵬	-15.25%	-353.7	-25.9	-327.8	-20	40	60	38.7	39.1	38.4	54.8
英業達	23.39%	2,085	20.7	2,064.3	94	183	89	48.7	48.6	48.9	70.6
華碩	34.25%	690.8	-0.6	691.4	2	4	2	504.2	504.3	504	850
所羅門	0.97%	13.7	-4.4	18.1	5	10	5	140.6	140.9	140	144.5
致茂	1.96%	400	400	0	0	20	20	1,019.9	1,009.9	1,029.9	2,390
矽統	-0.67%	-1,418.9	-1,347.6	-71.3	34	3,540	3,506	60.2	60.4	60	58.3
昆盈	-4.67%	-606.4	-562.1	-44.3	9	328	319	39.6	40.5	38.7	35.6
燿華	1.17%	505.6	1,504.7	-999.1	-68	823	892	48.5	47.6	49.4	63.9
金像電	-87.80%	-13,794.3	5.3	-13,799.6	-17	6	23	683.1	682.4	683.3	1,495
菱生	0.37%	8.3	-40.2	48.5	14	79	65	28.6	28.9	28.3	32.4
大同	-20.89%	-5,485.1	-93.1	-5,392	464	651	186	40.3	40.4	39.9	28.9
佳能	-0.77%	-67.6	57.1	-124.6	7	97	89	90.6	90.3	90.9	74.7
凱美	-53.74%	-8,292.7	-27.8	-8,264.9	-125	29	155	99.6	100.4	99.4	165
技嘉	24.37%	233.4	-4.4	237.8	2	4	2	239.4	240.1	237.9	359
微星	22.80%	1,931.8	157	1,774.8	40	88	48	96.3	95.1	98.4	139.5
瑞昱	18.33%	280.8	0.1	280.8	1	3	1	510.6	510.6	510.7	651
廣達	-19.76%	-2,926.2	33.7	-2,959.9	-32	19	52	284.8	283.5	285.3	375
台光電	66.79%	13,141.6	29.4	13,112.2	4	11	7	1,788.6	1,787	1,791.2	5,065
群光	-7.31%	-68.9	-3.1	-65.8	-2	5	8	117.8	118.2	117.6	139.5
精元	8.31%	25.5	0	25.5	8	8	0	38.4	38.4	0	41.6
威盛	-6.21%	-1,456.2	-1,377.8	-78.4	-6	421	427	54.9	56.6	53.3	66.4
云辰	-8.63%	-11.3	-0.4	-10.9	-10	2	12	10.9	11.1	10.9	12
正崴	4.26%	5.3	0.8	4.5	-2	1	3	41.1	40.6	41.3	39.1
億光	9.07%	94	11.1	82.9	6	18	11	57.5	57.2	58.2	69
研華	-29.36%	-174.9	12.3	-187.2	0	1	2	297.9	290	302.3	489.5
友通	3.78%	2.3	2.3	0	0	1	1	60.9	59.7	62	61.7
映泰	33.61%	176.8	-20.4	197.3	9	21	12	25.1	25.7	24	47.6
毅嘉	-8.64%	-150.2	3.1	-153.3	-19	11	31	56.1	55.9	56.1	63.8
漢唐	20.60%	1,579.6	-23	1,602.5	7	8	1	958.5	961.1	938.1	1,190
輔信	20.43%	3.4	0	3.4	1	1	0	16.4	16.4	0	19.8
國碩	12.60%	123.2	-1	124.3	19	34	14	28.8	28.8	28.7	35
南亞科	-7.14%	-9,779.5	-7,645.9	-2,133.7	-24	454	479	285.9	294.5	277.7	363
友達	16.60%	1,017	114.6	902.3	94	418	323	14.7	14.5	14.9	24
中華電	4.79%	256.5	-1.1	257.6	32	40	8	133.9	134	133.8	142
環科	-11.81%	-52.4	10.4	-62.9	-7	3	10	44.4	41.7	45.2	54.2
圓剛	14.56%	93.6	3	90.6	13	16	3	40.2	40	41	47
仲琦	-7.26%	-69.6	-43.6	-26.1	4	29	24	33.1	33.9	32.1	28.7
新巨		0	0	0	0	0	0	50.9	50.9	0	64.2
建準	6.65%	99.4	2.2	97.2	9	10	1	149.4	149.2	151.5	160
隴華	-71.10%	-60.1	0	-60.1	1	2	0	42.3	42.1	43.7	12
承啟	16.27%	9.6	0	9.6	2	2	0	29.5	29.5	0	34.3
鼎元	259.10%	590.5	0	590.5	11	12	0	19	19	19	68.2
三商電	10.90%	26.1	0	26.1	-9	0	9	26.6	0	26.6	23.7
興勤	-64.27%	-113	0	-113	0	0	1	175.8	174	176	289
銘旺科	30.71%	1,152.6	-9.8	1,162.4	-57	2	60	62.6	67.3	62.4	42.4
聯昌	-6.86%	-30.5	-13.5	-17	3	27	24	16.5	16.7	16.2	11.1
倚天酷碁-創	14.20%	3.5	0	3.5	1	1	0	25	25	0	28.6
統懋	-15.33%	-4.6	0	-4.6	-1	0	1	30	0	30	34.6
偉詮電	-22.78%	-278.9	4.8	-283.7	-20	3	23	53.2	51.8	53.4	67.6
美律		0	0	0	0	0	0	105.1	105.1	0	90.6
太空梭	3.59%	17.5	-0.8	18.3	9	31	21	15.8	15.8	15.7	17.6
超豐	8.33%	194	103.3	90.7	3	24	21	97	94.8	99.7	125
新美齊	-8.69%	-5.7	-0.6	-5.1	2	3	1	21.9	22	21.4	19.5
兆勁	-9.78%	-4.2	-2.7	-1.5	1	3	2	14.2	14.7	13.4	13.2
京元電子	-1.85%	-365.1	-331.7	-33.4	2	66	63	299.6	302.1	296.9	291
神腦	6.21%	1.8	0	1.8	1	1	0	29	29	0	30.8
創見	-10.05%	-3,225.8	20.5	-3,246.3	-59	69	128	250.9	250.7	251	306
凌群	1.28%	32.2	46.6	-14.4	18	42	24	59.8	59.1	61	58.3
聯發科	-48.42%	-32,626.4	287.2	-32,913.6	-12	27	39	1,727.8	1,721.6	1,732.2	4,475
全新	65.25%	1,350.9	12	1,338.8	6	12	6	172.5	171.9	173.9	395
飛宏	-2.42%	-82.9	28.1	-111	68	104	36	32.9	32.7	33.5	31.1
義隆	-6.61%	-71	10.7	-81.8	-1	7	9	119.4	118.6	120.1	161
盟立	60.84%	895.9	12.7	883.1	11	21	10	70.1	69.7	71	150
麗臺	-45.10%	-25.1	0	-25.1	-1	0	1	55.5	0	55.5	80.6
冠西電	28.10%	34.4	0	34.4	-2	0	2	61.2	0	61.2	44
志聖	63.26%	1,679.5	12.4	1,667	4	11	6	241.4	240.6	242.7	574
華經	4.12%	5	0.4	4.7	2	3	1	40.8	40.8	41.1	43.1
資通	0.32%	0.3	0	0.3	-2	0	2	54	0	54	53.8
立隆電	138.73%	2,075.5	11.2	2,064.3	8	13	5	115.1	114.5	116.7	372.5
可成		0	0	0	0	0	0	200.5	200.5	0	220
鉅祥	-27.50%	-198.7	7.8	-206.5	-6	2	8	90.3	87.2	91.1	125.5
大毅	43.63%	311.8	21.4	290.4	2	10	7	71.5	70.2	73.2	167
敦陽科	16.89%	23	0	23	1	1	0	136	136	0	159
強茂	-4.31%	-869.2	477.3	-1,346.5	-25	191	217	93	91.7	94.2	146
連宇	9.49%	1.7	0	1.7	-1	0	1	18.5	0	18.5	16.7
百容	-71.05%	-334.9	0	-334.9	-24	0	24	19.6	0	19.6	33.6
希華	14.42%	195.6	7.2	188.4	6	46	40	29.5	29.4	29.6	60.8
兆赫	-22.78%	-1,829.1	-253.3	-1,575.9	-52	153	206	39	39.9	38.3	68
一詮	-2.46%	-3,651.6	176.6	-3,828.1	-28	1,249	1,277	116.2	116.1	116.3	253
瑞軒	-51.02%	-590.9	-6.3	-584.5	-25	27	53	21.8	22	21.8	44.3
吉祥全	-61.06%	-113.6	-0.6	-113	-9	1	10	18.6	19.1	18.5	31.1
華新科	8.63%	984.9	119.2	865.7	3	75	72	152.2	151.4	153.1	440
揚博	50.50%	1,758	0	1,758	31	31	0	112.3	112.3	0	169
普安	-2.26%	-62.2	135.2	-197.4	-15	61	76	36.3	35	37.2	50.4
怡利電	-25.57%	-53.6	0	-53.6	-4	0	4	52.4	0	52.4	65.8
宏達電	2.89%	32.2	2.5	29.6	-9	15	24	46.4	46.3	46.5	43.2
國產	-0.42%	-0.1	0	-0.1	0	1	0	36	36	35.9	35.9
國揚	-1.83%	-0.4	0	-0.4	-1	0	1	19.1	0	19.1	19.5
太子	-3.37%	-8.5	0.9	-9.5	23	30	7	8.4	8.4	8.5	8
中工	-8.05%	-29.4	0.2	-29.6	21	26	4	14.1	14	14.1	12.7
冠德	2.07%	2	0.1	1.9	2	3	1	31.5	31.5	31.5	32.4
華建	-28.00%	-81.9	0	-81.9	11	11	0	26.6	26.6	0	19.2
達欣工	14.54%	20.6	0.5	20	1	2	1	70.8	70.7	71.2	90.7
聯上發	-5.16%	-0.5	0	-0.5	1	1	0	10.7	10.7	0	10.1
基泰	-7.50%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
櫻花建	22.88%	120.4	0	120.4	-11	0	11	47.9	0	47.9	36.9
興富發	-10.76%	-28.3	-0.2	-28.1	-5	2	7	37.6	37.7	37.6	43.2
皇昌	-25.26%	-16.5	0	-16.5	1	1	0	65.4	65.4	0	48.9
華固	-0.47%	-0.5	-0.5	0	0	1	1	106.8	107	106.5	101.5
綠意	-14.10%	-9.7	0	-9.7	2	2	0	34.4	34.4	0	29.6
潤弘		0	0	0	0	0	0	168.4	168.4	0	191
益航	-2.30%	-1.9	-1.2	-0.7	-2	13	15	5.6	5.6	5.5	5.9
長榮	11.29%	298.7	1.3	297.4	9	14	5	189	189	189.2	222
新興	2.33%	14.4	13.8	0.5	-1	19	20	30.9	30.5	31.2	30.7
裕民	1.74%	36.1	53	-16.9	-14	17	31	66.8	64.8	67.9	69.1
榮運	-12.57%	-14.2	0	-14.2	2	2	0	56.5	56.5	0	49.4
嘉里大榮	-8.22%	-5.4	0	-5.4	2	2	0	32.9	32.9	0	30.2
陽明	2.31%	63.7	6.8	56.9	-22	29	51	54.1	54	54.2	51.6
華航	5.88%	120.6	4.2	116.4	-38	53	91	22.5	22.5	22.6	19.5
中航	-9.94%	-132.9	7.1	-140	19	21	2	63.7	63.4	66.9	56
中櫃	-13.24%	-117.2	0	-117.2	35	35	0	25.3	25.3	0	22
東森	1.95%	1.6	-0.1	1.8	-1	3	4	20.7	20.8	20.7	19
萬海	-6.10%	-127.5	-13.5	-114	-10	17	28	74.6	75.1	74.3	84.7
山隆	-1.30%	-3.9	-3	-0.9	-10	12	22	13.7	13.8	13.6	13.7
台航	1.16%	2.2	3.8	-1.6	1	6	5	31.6	31.2	32	29.7
長榮航	-0.76%	-31.4	19.3	-50.8	51	108	57	38.1	38	38.3	37
亞航	-11.98%	-120.1	5.1	-125.2	10	19	9	52.8	52.6	53.1	40.1
台灣高鐵	-5.79%	-486.5	6	-492.6	279	309	30	27.2	27.2	27.4	25.4
漢翔	13.85%	1,975.1	55.9	1,919.2	-206	49	255	55.9	55	56.1	46.8
慧洋-KY	8.05%	93.1	4.5	88.6	10	16	6	72.3	72	72.8	80.9
正德	-1.38%	-15.7	7.3	-22.9	14	54	40	21	20.9	21.1	19.3
長榮航太	0.03%	0.4	1.4	-1	-2	7	9	172.9	172.8	173	173.5
星宇航空	1.13%	2.3	-0.5	2.9	-1	8	9	23.1	23.2	23.1	20.2
晶華		0	0	0	0	0	0	189	189.5	189	178
美食-KY		0	0	0	0	0	0	75.4	0	75.4	63
王品		0	0	0	0	0	0	214.6	214.5	214.7	246
富野	-1.29%	-0.6	-0.6	0	0	3	3	14.2	14.3	14.2	12
山富	-14.92%	-11.9	0	-11.9	1	1	0	79.7	79.7	79	67.8
五福	-0.64%	-2	0	-2	3	3	0	104.7	104.7	0	104
八方雲集	2.58%	4.6	0	4.6	1	1	0	178.9	178.9	0	183.5
世界健身-KY	19.40%	14.3	0	14.3	1	1	0	73.7	73.7	0	88
彰銀	-9.25%	-192.1	0	-192.1	-99	3	102	20.4	20.4	20.4	22.3
台中銀	2.44%	130.4	3.8	126.6	-219	44	264	20.3	20.2	20.3	19.7
華票	6.69%	65.5	0	65.5	60	60	0	16.3	16.3	0	17.4
臺企銀	-7.46%	-59.9	-3.6	-56.3	-32	19	52	15.4	15.6	15.4	17.1
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.4
聯邦銀	1.00%	0.2	0.2	0	0	1	1	18.6	18.5	18.7	21.8
遠東銀	1.01%	1.4	-0.2	1.6	8	11	3	12.6	12.6	12.6	12.8
中再保	-39.35%	-10.5	0	-10.5	0	0	1	26.6	26.6	26.6	37
第一保	0.68%	1.8	0	1.8	4	10	6	27.4	27.4	27.4	27.8
統一證	25.88%	460.9	40.7	420.2	16	60	43	29.7	29.3	30.2	54
三商壽	-2.97%	-4	0.1	-4.1	-11	5	17	7.9	7.9	7.9	8.3
華南金	-5.43%	-14.5	0.3	-14.7	-6	1	8	33.3	33.1	33.3	35.5
富邦金	32.87%	788	0.3	787.7	24	26	2	92.2	92.2	92.3	125
國泰金	7.44%	293.2	35.9	257.3	9	52	43	75.8	75.4	76.2	104
凱基金	-20.29%	-234	-2	-232	-21	43	64	18	18	18	29.1
凱基金乙特	3.81%	0.6	0	0.6	2	2	0	7.9	7.9	0	8.2
玉山金	-1.80%	-22.8	1	-23.9	-30	7	38	33.4	33.3	33.4	34.2
元大金	-49.44%	-292.7	-0.1	-292.7	-12	1	14	42.3	42.3	42.3	64.8
兆豐金	11.40%	347.6	0	347.6	78	78	0	39.1	39.1	39.9	43.6
台新新光金	-11.54%	-1,023.2	68.1	-1,091.3	-167	220	387	22.9	22.7	23	29.6
國票金	6.33%	52.4	-3	55.4	-37	13	50	16.5	16.7	16.5	15
永豐金	11.76%	298.5	0.9	297.6	54	88	33	28.8	28.8	28.9	34.3
中信金	-20.74%	-203.5	4.9	-208.4	-12	7	19	51.6	51.1	51.8	69.2
第一金	2.50%	34	-0.2	34.3	22	47	24	29	29	29	30.5
王道銀行	4.23%	5.4	0	5.4	3	14	10	9.1	9.1	9.1	10.5
遠百	3.84%	12.8	0	12.8	15	15	0	22.2	22.2	0	23
匯僑	-5.33%	-3.7	-0.4	-3.2	1	4	3	17.1	17.2	17	14
統一超	0.86%	7.3	-5	12.2	1	4	3	211.1	211.8	210.1	224
農林	-17.81%	-14.3	0	-14.3	6	6	0	13.4	13.4	0	11
潤泰全	-4.19%	-53.6	-3.3	-50.3	19	25	6	51.2	51.3	50.8	48.7
歐格	13.81%	12.5	0	12.5	-4	0	4	22.6	0	22.6	19.5
豐達科	-15.39%	-213	-1.3	-211.8	-11	1	12	115.3	116.5	115.3	134.5
神基	-5.33%	-36.9	2	-38.9	4	6	2	115.5	115.2	116.3	105.5
晶豪科	-6.07%	-8,583.8	-8,521.8	-61.9	-1	898	899	157.3	162	152.6	214.5
大立光	-61.50%	-1,479.4	0	-1,479.4	-1	0	1	2,405.6	2,402.7	2,405.6	3,885
華立	3.00%	18.3	-1.5	19.8	1	5	3	121.9	122.1	121.6	132
今皓	-3.94%	-2.9	-1.2	-1.8	3	5	2	15	15.2	14.6	14.6
晟銘電	2.55%	48	-0.3	48.3	-14	1	16	117.7	118	117.7	114.5
聯陽	-15.42%	-203.2	1.8	-205	-9	1	11	119.8	118.2	120	140.5
全漢	19.34%	10	0	10	1	1	0	51.7	51.7	0	61.7
嘉晶	-10.11%	-187.7	25.9	-213.6	-5	22	27	68.7	68.1	69.3	112
奇鋐	-38.89%	-7,367.4	179.4	-7,546.8	-6	6	13	1,457.3	1,437	1,466.9	2,545
亞光	-0.11%	-104.5	-663.4	559	-290	338	629	154.1	155.4	153.4	151.5
威強電	36.21%	23.1	0	23.1	1	1	0	63.8	63.8	0	86.9
信邦	6.73%	107.2	5.1	102	1	7	6	227.3	227	227.8	329
憶聲	10.82%	17.7	0.1	17.7	10	15	5	10.9	10.9	11	12.7
星通	0.36%	4	-6.1	10.1	-6	9	15	74.1	74.6	73.9	72.2
禾伸堂	516.08%	13,842.7	0	13,842.7	25	25	0	107.3	107.3	0	661
盛達	22.79%	6.2	0	6.2	-1	0	1	27.2	0	27.2	21
增你強	46.36%	1,015.4	3.4	1,012	28	51	22	42.9	42.9	43.1	77.8
零壹	8.74%	10	0	10	0	0	1	114.4	112.1	115.5	105.5
德律	-71.52%	-8,308	-12.3	-8,295.8	-51	13	64	181.5	182.3	181.3	344
佰鴻	36.85%	62.2	0	62.2	8	8	0	21.1	21.1	0	28.9
威健	9.75%	38.9	-1.6	40.5	2	13	11	30.7	30.8	30.6	51
聯詠	27.57%	12,209.2	55.9	12,153.3	114	118	3	375.4	374.8	393.5	480.5
智原	4.89%	530	5.1	524.8	47	62	15	174.9	174.8	175.2	186
文曄	30.16%	2,145.6	19.2	2,126.4	24	44	20	161.7	161.4	162.4	250
欣興	74.93%	54,836.9	-1,010.9	55,847.8	92	204	112	358.8	362	352.9	969
揚智	-4.95%	-6.6	2.9	-9.4	4	5	1	26.5	26	28.9	23.7
晶技	160.62%	140.8	0	140.8	1	1	0	87.7	87.7	87.7	228.5
科風	-2.13%	-0.5	0	-0.5	-1	0	1	23.5	0	23.5	24
健鼎	-5.16%	-441.6	63.1	-504.7	-4	19	23	372.3	370.5	373.8	500
台灣大	9.35%	50	0	50	5	5	0	107	107	0	117
建碁	-6.59%	-3.6	0	-3.6	-1	0	1	54.6	0	54.6	58.2
訊舟	-14.05%	-28	0	-28	11	11	0	18.2	18.2	0	15.6
益登	-61.66%	-1,484.4	-3.8	-1,480.7	-48	11	59	40.8	41.1	40.8	71.6
精金	-0.99%	-5.1	12.7	-17.7	-2	53	56	9.1	9	9.2	15.2
鈺德	-9.19%	-1.3	0	-1.3	1	1	0	14.2	14.2	0	12.9
力特	-6.47%	-33.9	-3.5	-30.5	-17	2	20	26.2	27.7	26	27.7
富華新	-10.85%	-14.7	0.4	-15.2	6	8	2	17	16.9	17.2	14.4
立德	-3.70%	-7	-4.8	-2.2	2	18	16	10.6	10.7	10.4	9.6
華晶科	-2.76%	-7.1	-3.2	-4	0	5	6	43	43.3	42.7	46.7
銘異	2.38%	110.9	164.5	-53.6	11	128	117	36.3	35.7	37.1	30.8
建漢	-0.02%	-0.1	0.4	-0.5	-14	1	16	26.4	26	26.4	26.5
李洲	-45.94%	-147.9	0	-147.9	-22	0	22	14.6	0	14.6	21.4
協禧	-18.55%	-73.4	0.9	-74.3	-10	6	16	24.7	24.6	24.8	32.2
天方能源	8.71%	31.6	7.7	23.9	-2	9	11	33	32.5	33.3	21.4
僑威	-2.98%	-21	5.6	-26.7	4	11	7	64.1	63.8	64.6	57.1
聯亞	-31.11%	-2,951.9	275.6	-3,227.5	-2	9	11	862.6	845.6	876.2	2,490
網龍	-20.37%	-35.6	0	-35.6	5	5	0	34.9	34.9	0	27.8
華義*	-83.86%	-1,693.2	0	-1,693.2	9	9	0	224.3	224.3	0	36.2
艾訊	-58.94%	-151.3	0	-151.3	-3	0	3	85.6	0	85.6	136
日電貿	109.41%	1,716.1	0.3	1,715.8	13	16	3	98	98	98.1	230
鴻碩	-1.50%	-10.2	-15.2	5	3	25	22	27.2	27.5	26.9	29.2
港建*	-142.38%	-148.5	0	-148.5	-4	0	4	26.1	0	26.1	63.2
聯傑	-10.67%	-25.9	-3.4	-22.5	-6	3	9	27	27.8	26.7	30.5
穩懋	-4.83%	-5,091.3	-451.5	-4,639.8	-18	398	417	252.9	253.4	252.3	496.5
笙泉	-1.55%	-0.5	0	-0.5	-1	0	1	29	0	29	29.5
一零四		0	0	0	0	0	0	222.8	222.9	222.8	221.5
弘塑	38.53%	1,394.5	29.7	1,364.8	1	2	1	1,809.7	1,800.2	1,829.9	3,165
凌航	-38.11%	-277	6.7	-283.8	-2	3	6	121.2	119.7	121.9	216.5
耀登	13.64%	147.5	0.9	146.7	-4	1	6	180.2	179.5	180.3	151
晶宏	-17.89%	-55.4	-9.1	-46.3	-2	4	6	51.6	53	50.7	73.9
大綜	-85.07%	-287	0	-287	-1	0	2	168.7	167.7	169	312.5
正達	-18.49%	-137.6	-42.1	-95.5	-2	10	13	57.2	59.6	55.4	87.2
璟德	9.78%	491	35.3	455.7	17	31	14	162	161.2	163.7	188
精確	-21.01%	-307.3	-2.2	-305.1	-13	10	23	63.6	63.8	63.5	87
波若威	9.52%	5,056.3	2,894.1	2,162.2	4	117	113	454	441.5	467.1	982
大量	116.87%	2,168.3	9	2,159.4	2	8	5	231.9	231.2	233	951
亞信	1.98%	2	2	0	0	1	1	101.9	100.8	102.9	110
公準	-8.75%	-46.2	0	-46.2	-9	0	9	58.7	0	58.7	63.8
景碩	-46.31%	-9,189	-5.7	-9,183.3	-18	67	86	230.7	230.8	230.7	714
全科	114.09%	38.1	0	38.1	1	1	0	33.4	33.4	0	71.4
順達	-4.57%	-666.6	105	-771.6	-8	37	45	324.3	322.7	325.5	422
茂訊	-33.50%	-102	0	-102	-3	0	3	101.5	0	101.5	135.5
優群	11.84%	56.2	0	56.2	3	3	0	158.3	158.3	0	177
倚強科	7.10%	33.2	7.7	25.5	2	7	5	66.8	66.2	67.7	78.9
台嘉碩	79.15%	2,765.6	10.3	2,755.2	77	124	47	28.2	28.1	28.3	63.9
原相	2.17%	55.4	24.2	31.2	4	12	8	212.9	211.7	214.7	219.5
金麗科	-6.89%	-77.4	11.7	-89.1	-3	5	8	140.4	139	141.3	171
錦明	-8.10%	-86.8	-2.3	-84.5	31	33	2	32.5	32.5	31.4	29.8
緯創	16.71%	2,623	-6	2,629.1	84	117	33	134.2	134.2	134	165.5
光環	7.60%	71.4	5.5	65.9	1	16	15	58.7	58.6	58.9	124.5
千如	35.11%	188.8	4.3	184.5	8	16	8	33.6	33.4	34	56.5
虹冠電	-24.59%	-35.6	0	-35.6	1	2	0	72.4	73.8	66.7	56
威剛	11.47%	4,144.4	100.8	4,043.7	57	103	46	350.7	350.1	352.2	421
欣銓	-10.75%	-428.5	23.2	-451.7	-8	17	25	159.5	158.7	160	216.5
台星科	-6.46%	-160.5	12.5	-172.9	-5	11	17	146.2	145.5	146.7	175.5
點晶	-44.72%	-7.2	0	-7.2	-1	0	1	16.1	0	16.1	23.3
宜特	0.10%	1.5	1.5	0	0	11	11	133.1	133	133.1	175
東浦	25.00%	10.8	0	10.8	1	1	0	43.2	43.2	0	54
鈊象	8.71%	1,910.2	27.3	1,882.9	27	30	3	731.1	730.3	739.4	800
英濟	5.96%	41.1	12.4	28.7	-5	10	16	43	42.3	43.5	38.8
岱稜	-11.30%	-105	0	-105	-20	0	20	46.5	0	46.5	51.7
昇貿	-5.92%	-1,125.7	-901.8	-223.9	-9	145	155	122.6	125.8	119.6	142
鼎天	6.60%	6.8	6.8	0	0	2	2	51.5	49.8	53.2	47.5
聯德	-11.86%	-5.7	0	-5.7	2	2	0	23.8	23.8	0	21
閎暉	-18.77%	-74.7	-0.9	-73.8	-11	1	12	33.2	34	33.1	39.8
弘憶股	32.51%	81.4	-0.5	82	3	6	2	41.7	41.8	41.5	62.3
斐成	18.21%	7.7	0	7.7	-3	0	3	14	0	14	11.5
尼克森	-42.11%	-116	0	-116	-5	0	5	55.1	0	55.1	78.3
加百裕	-4.62%	-30.7	5	-35.6	7	16	9	41.5	41.3	41.8	36.2
雙鴻	6.26%	577.5	13.9	563.5	3	10	7	923	922.2	924.1	1,110
旭品	16.93%	5.3	0	5.3	-2	0	2	15.7	0	15.7	13
泰碩	-33.05%	-56.8	0	-56.8	-2	0	3	57.3	52.3	58.2	77.1
麗清	9.75%	63.6	-0.6	64.2	28	29	1	22.5	22.5	22	24.8
律勝	-8.35%	-11	0	-11	-5	0	5	26.3	0	26.3	28.6
奇偶	7.69%	7.8	-1.1	8.9	1	2	1	50.7	51.1	50	60
臺慶科	8.32%	121.5	-13.4	134.9	1	9	8	162.3	163.1	161.4	298
尚立	-6.17%	-53.5	0	-53.5	57	57	0	15.2	15.2	0	14.3
先進光	9.06%	148	105.3	42.7	1	14	13	116.7	112.8	120.9	155.5
上詮	-28.03%	-2,392.6	22.3	-2,414.9	-6	14	20	426.9	425.9	427.5	830
典範	3.09%	27.1	5	22	-10	29	39	22.5	22.4	22.6	20.4
熱映	-1.32%	-0.8	-0.8	0	0	3	3	19	19.1	18.9	16.8
精材	-1.65%	-401.9	-507.7	105.8	1	131	129	186.1	188.1	184.2	241
新日興	2.09%	27	-10.5	37.5	2	6	4	215.3	216.3	213.6	235
彬台	-26.73%	-83.3	0	-83.3	6	6	0	51.9	51.9	0	38.1
明泰	1.53%	15.1	2.5	12.6	-21	7	28	35.2	35	35.3	34.7
漢科	-2.83%	-7.5	-7.5	0	0	2	2	133.1	135	131.2	137
玉晶光		0	0	0	0	0	0	468.1	472.5	468	719
京鼎	0.60%	23.4	55.9	-32.5	-3	9	13	301.8	298.2	304.4	312.5
譁裕	-3.46%	-24.7	0	-24.7	50	50	0	14.3	14.3	0	13.8
奇鈦科	-101.83%	-72.4	0	-72.4	-1	0	1	71.1	0	71.1	143.5
榮創	19.16%	53.8	-4.4	58.2	10	17	6	16.5	16.7	16	22
聯一光	-55.94%	-84.8	0	-84.8	-4	0	4	37.9	0	37.9	59.1
創意	-20.06%	-3,159.9	175.1	-3,335	-2	4	6	2,625	2,598.7	2,642.5	4,310
展達	-1.22%	-2.9	-7.1	4.2	-1	4	5	47.7	48.7	46.9	42.7
聯鈞	16.72%	1,515.2	24.1	1,491.1	5	35	29	258.9	258.5	259.3	507
由田	38.71%	781.2	-35.7	816.9	7	18	10	112.1	113.4	109.8	215.5
德晉	-6.23%	-22.7	4	-26.7	4	9	5	40.5	40.2	41	33.6
安勤	39.44%	35.5	0	35.5	1	1	0	90	90	0	125.5
群創	-18.74%	-22,363.4	333.2	-22,696.5	-895	4,138	5,033	23.7	23.7	23.7	49.1
力致	0.25%	0.2	0.2	0	0	1	1	88.3	88.2	88.4	96.3
崧騰	12.38%	64	0	64	-10	0	10	51.7	0	51.7	45.3
單井	38.68%	19.3	0	19.3	2	2	0	25	25	0	34.6
昇達科	-7.00%	-151	-151	0	0	2	2	1,079.2	1,117.2	1,041.7	1,810
長盛	7.24%	17.2	0.4	16.8	-4	5	9	26.4	26.3	26.4	22.2
誠研	-16.41%	-7.9	0	-7.9	5	5	0	9.6	9.6	0	8.1
陽程	103.41%	159	-1.7	160.7	2	3	1	51.3	51.7	50	132
環天科	-15.52%	-5.4	0	-5.4	2	2	0	17.4	17.4	0	14.7
維熹	-14.45%	-23.9	1.3	-25.1	1	3	1	55	54.7	55.9	42.1
揚明光	37.16%	43.4	0	43.4	2	2	0	58.4	58.4	0	80.1
華擎	17.19%	37	0	37	1	1	0	215	215	0	252
柏騰	6.40%	4.3	4.3	0	0	3	3	22.4	21.7	23.1	30.4
迎輝	-9.57%	-5.6	0	-5.6	3	3	0	19.7	19.7	0	17.8
凡甲	-34.24%	-88	0	-88	-1	0	1	257	0	257	345
力旺	-29.36%	-2,022.9	632.9	-2,655.7	-2	2	4	1,722.7	1,510.7	1,827.1	3,155
台勝科	-43.33%	-1,461	-64	-1,397	-10	13	23	146.6	149.7	144.8	284.5
嘉澤	-55.73%	-834.4	0	-834.4	0	0	1	1,497.1	1,433.2	1,500.6	2,335
晶彩科	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	134.5
堡達	53.85%	318	0.1	317.9	10	12	2	49.2	49.2	49.3	81
曜越	-16.69%	-5.5	0	-5.5	1	1	0	32.7	32.7	0	27.2
州巧	-4.93%	-33	-14.8	-18.1	0	13	12	51.4	52	50.7	33.9
敦泰	0.86%	3.4	1.3	2.1	0	6	7	56	55.9	56.1	54
宇峻	2.06%	4.8	-1.3	6.1	2	3	1	78.2	78.6	77.3	81.6
聯穎	53.67%	224.6	5.2	219.5	22	26	4	16.1	15.9	17.2	25.9
世禾		0	0	0	0	0	0	189.2	190.7	185.6	191.5
同致	-17.13%	-10.3	0	-10.3	1	1	0	60.3	60.3	0	50
博士旺	-80.80%	-782	11	-793	-7	4	11	88	86	88.7	202
禾瑞亞	1.82%	1.6	1.6	0	0	2	2	44.5	44.1	44.9	71.5
嘉威		0	0	0	0	0	0	36	36	0	23.1
神準	1.09%	1.5	0	1.5	0	0	1	137.8	139	137.5	136
牧德	32.31%	980.7	22.8	958	3	6	2	506	502.5	513.9	742
其陽	-8.29%	-26.9	0	-26.9	6	6	0	54.1	54.1	0	49.6
聯合再生	42.18%	615.4	-4	619.4	99	133	34	11	11	10.9	17.3
友威科	6.17%	4.2	4.2	0	0	1	1	68.1	66	70.2	101
博磊	-27.24%	-283.3	-14.1	-269.2	-4	10	14	74.3	75.1	73.7	141
辛耘	154.08%	2,100.7	0	2,100.7	4	4	0	340.8	340.8	346.5	866
閎康	34.32%	285.9	0.9	285	3	4	1	208.2	208	208.9	303
通嘉	3.03%	18.5	18.6	-0.1	0	10	11	55.6	54.6	56.5	56.6
艾笛森	-5.99%	-21.5	-0.5	-21	-6	11	18	20	20	20	23
瑞鼎		0	0	0	0	0	0	238.6	238	240.5	265
磐儀	-13.77%	-16.6	0	-16.6	-3	0	3	40.2	0	40.2	45.7
智易	-1.18%	-10.8	0.6	-11.4	-2	2	5	181.6	181.4	181.7	185.5
宏致	-6.00%	-67.9	-31.5	-36.4	-5	12	17	66.5	68.1	65.4	72.7
三一東林	-24.30%	-92.8	0	-92.8	10	10	0	38.2	38.2	0	28.9
安可	-57.13%	-29.1	-0.8	-28.3	-1	1	2	25.5	26	25.2	53.5
光頡	37.99%	341	-32.9	374	8	14	6	64.1	65.8	60.3	112.5
西勝	20.51%	8	0	8	-2	0	2	19.5	0	19.5	15.5
盈正	7.81%	15.1	0.8	14.3	2	3	1	64.5	64.3	65.1	71.4
新鉅科	-15.62%	-300.9	-6.4	-294.4	45	52	7	37	37.1	36.2	30.6
達邁	-11.98%	-133.7	-41.6	-92.1	-3	13	16	69.7	71.5	68.3	99
健策	0.52%	176.5	176.5	0	0	12	12	2,802.2	2,794.8	2,809.5	3,935
世芯-KY	6.89%	2,024.2	48.8	1,975.4	1	9	7	3,265.4	3,262.3	3,269.3	4,250
鑫科	-13.89%	-79	-12.1	-66.9	-7	2	9	63.2	68.1	62	71.6
貿聯-KY	35.67%	5,406.7	-21.4	5,428.1	6	11	4	1,378	1,379.6	1,374.2	2,155
光耀	10.21%	2.9	0	2.9	-1	0	1	28.9	0	28.9	26
TPK-KY	110.75%	274	0	274	6	6	0	41.2	41.2	0	86.9
德微	48.48%	150.1	-4.9	155	0	2	1	154.8	156.5	151.5	311.5
家登	21.17%	272	0	272	3	3	0	428.3	428.3	0	519
達能	-8.85%	-5.1	-0.2	-5	2	3	1	19.4	19.4	19.3	17
歐買尬	0.21%	1.4	7.3	-5.9	5	8	3	82.4	81.8	84.2	80.6
湧德	-9.89%	-1,104.6	-47.2	-1,057.4	-88	12	101	110.5	114	110.1	122
碩禾	-18.94%	-170.9	-12.6	-158.2	-3	3	7	128.8	131.6	127.4	167
營邦		0	0	0	0	0	0	361.9	359.6	379	535
海華	-1.89%	-28.4	1.3	-29.7	11	23	11	65.4	65.4	65.5	62.9
大眾控	2.55%	26.1	8.9	17.2	-8	11	19	54	53.4	54.2	52.1
大聯大	-19.24%	-224.9	2.6	-227.5	-4	13	18	64.9	64.8	65	110.5
合勤控	-7.26%	-36.2	-4.1	-32.1	-3	10	13	38.3	38.6	38.1	48.9
神達	6.41%	319.8	-7	326.8	33	61	28	81.8	81.9	81.6	91.8
漢磊	5.98%	128.2	-13.2	141.4	13	33	19	64.9	65.2	64.5	75.3
上緯投控	0.80%	1.9	1.4	0.5	0	2	1	120.5	120	121.4	120.5
連展投控	-15.45%	-5.6	-0.1	-5.4	4	5	1	7.2	7.3	7.1	5.9
日月光投控	-78.11%	-51,304.2	-246.2	-51,058	-189	28	218	301.3	309.1	300.3	569
永崴投控	-33.94%	-19.1	0	-19.1	2	2	0	28.2	28	29.5	18.5
富采	54.77%	384.3	4	380.2	12	19	6	36.9	36.8	37.4	66
定穎投控	0.57%	129.1	41	88.2	2	156	153	145.2	145.1	145.4	174.5
聯嘉投控	9.82%	5.4	2.3	3.1	1	3	2	18.5	18	19.2	21.2
佳醫	9.92%	46.8	0	46.8	-6	0	6	78.7	0	78.7	70.9
東洋	0.40%	0.3	0.3	0	0	1	1	85.4	85.3	85.6	74.1
雃博		0	0	0	0	0	0	23.7	0	23.7	24.1
懷特	-16.80%	-47.6	0	-47.6	18	19	0	14.9	14.9	14.6	12.4
健喬	6.77%	26.6	0	26.6	-12	0	12	32.7	0	32.7	30.5
旭富	-19.64%	-10.5	0	-10.5	1	1	0	53.2	53.2	0	42.8
友華		0	0	0	0	0	0	44.2	0	44.2	45.9
優盛	12.74%	16.4	2.1	14.2	-3	4	7	18.3	18	18.5	13.8
晟德	6.25%	105.3	24.7	80.6	-13	25	39	43.2	42.6	43.6	37.8
天良	67.76%	25.9	0	25.9	1	1	0	38.2	38.2	0	64
中天	2.30%	5.3	5.3	0	0	11	11	21	20.7	21.2	15
聯合	-0.53%	-1.8	-1.8	0	0	3	3	111.1	111.4	110.8	90.1
健亞	16.41%	36.5	4.6	31.9	-5	2	7	31.8	30	32.3	25.9
亞諾法	5.58%	1.6	1.6	0	0	1	1	28.1	27.4	29	20.9
國光生	-3.37%	-5.4	1.9	-7.3	3	8	5	20.2	20	20.4	17.6
中裕	2.27%	2.6	-0.4	3.1	-1	1	2	58.2	58.5	58.1	55
太景*-KY	-26.08%	-72.8	1.8	-74.6	13	19	6	14.7	14.6	14.9	8.9
智擎		0	0	0	0	0	0	70.2	0	70.2	57
友霖		0	0	0	0	0	0	27.9	27.9	0	23.3
松瑞藥	-2.03%	-8.3	0.5	-8.8	8	19	11	21.6	21.5	21.6	20.5
久裕	15.60%	3.4	0	3.4	-1	0	1	21.8	0	21.8	18.4
浩鼎	7.17%	3.9	0	3.9	1	2	0	26.9	26.8	27.2	28.8
中華食	9.11%	65.4	0	65.4	-9	0	9	79.8	0	79.8	72.5
信立	8.70%	15.6	2	13.6	0	2	3	59.7	59.2	60.2	46.6
炎洲	-8.03%	-24.3	-0.6	-23.6	-17	5	22	13.7	13.8	13.7	15.1
如興	18.26%	18.9	0	18.9	-10	0	10	10.4	0	10.4	8.5
光明	-24.31%	-12.3	0	-12.3	1	1	0	50.6	50.6	0	38.3
利勤	-17.04%	-1.7	0	-1.7	1	1	0	9.8	9.8	0	8.1
健信	-6.23%	-1	0	-1	1	1	0	16.9	16.9	0	15.8
金雨	2.67%	1.1	1.1	0	0	1	1	41.2	40.7	41.8	37.9
崇友		0	0	0	0	0	0	113.8	113.8	0	117.5
高鋒	3.21%	29.1	7	22.1	-6	12	18	50.4	50	50.6	47
福裕	-21.87%	-32.3	1.7	-33.9	6	7	1	21.1	20.9	22.6	15.2
永彰	-4.45%	-16.2	-0.8	-15.5	10	12	2	30.4	30.5	30.1	29
東台	0.78%	3.4	3.4	0	0	12	12	36.6	36.4	36.7	39.3
江興鍛	0.97%	0.2	0.2	0	0	1	1	20.6	20.5	20.7	15.9
瑞智	4.49%	4.6	0	4.6	-3	0	4	25.6	26	25.6	24.4
協易機	-5.45%	-225.9	-6	-219.9	25	105	79	39.5	39.5	39.4	31.1
慶騰	14.01%	100.4	-23.3	123.8	13	28	14	25.6	26.2	24.5	35
拓凱	-0.31%	-1	0	-1	-2	0	2	163	0	163	163.5
全球傳動	-9.18%	-162.1	-1.3	-160.8	-10	25	35	50.4	50.5	50.4	66.5
銘鈺	3.49%	5.2	0	5.2	4	4	0	37.3	37.3	0	38.6
桓達	0.00%	0	-5.3	5.3	2	3	1	107.5	108.8	103.5	111.5
智伸科	-20.01%	-48	0	-48	-1	0	2	120	113.5	120	144
氣立	21.28%	9	0	9	1	1	0	42.1	42.1	0	51
健椿		0	0	0	0	0	0	48.9	0	48.9	44.6
穎漢	-4.93%	-26.2	0.8	-27	12	13	1	40.8	40.8	41.6	38.5
百德	-26.14%	-307.4	2.9	-310.3	16	18	2	65.3	65.2	66.7	45.8
時碩工業	-3.12%	-11.3	0.2	-11.5	-4	2	6	60.3	60.2	60.3	63.2
鈞興-KY	-3.06%	-23.3	-17.2	-6.2	-2	2	4	190.7	196.5	187.9	191
大銀微系統	-37.07%	-5,042.6	-55.1	-4,987.5	-54	55	110	123.7	124.3	123.3	214
達航科技	-61.74%	-412.7	-15.6	-397.1	-10	2	12	55.7	62.4	54.6	94.3
光隆精密-KY	-4.34%	-2.3	0	-2.3	1	1	0	51.8	51.8	0	49.6
台灣精銳	9.39%	146	11.5	134.5	-1	1	2	777.7	770	781.5	647
達明	-0.25%	-18	-228.7	210.7	-5	14	19	379.4	389	372.6	330.5
磐亞	-26.53%	-86.6	-3.6	-83	-8	24	32	10.2	10.3	10.1	20.5
永捷	19.05%	172.6	4.7	167.9	-35	15	50	18.1	17.9	18.2	13.4
美琪瑪	35.97%	50	0	50	2	2	0	69.5	69.5	0	94.5
國精化	-22.52%	-304.8	-1.2	-303.7	-4	4	8	169.2	169.4	169.1	245
永昕	24.22%	95.3	0	95.3	-11	0	11	35.8	0	35.8	27.1
熒茂	1.33%	0.6	0	0.6	2	2	0	22.6	22.6	0	22.9
華廣	4.60%	14.4	0	14.4	6	6	0	52.2	52.2	0	54.6
康普	77.04%	226.5	0	226.5	3	4	0	73.5	73.4	74.4	130
合一	-9.37%	-148.1	2.9	-151.1	8	23	15	68.8	68.7	68.9	49.8
合富-KY		0	0	0	0	0	0	21.8	21.8	0	16.4
台耀	-5.68%	-10.1	2.5	-12.6	2	3	1	59.2	58.6	61.1	52.3
新應材	0.10%	0.8	0.8	0	0	1	1	859.5	859.1	859.9	991
三福化		0	0	0	0	0	0	125.5	0	125.5	139
勤凱	-2.79%	-10.9	-10.9	0	0	2	2	194.3	197	191.6	392.5
材料*-KY	-7.91%	-55.5	1.1	-56.5	12	14	2	50.1	50.1	50.6	45.4
南寶	20.19%	251	0	251	4	4	0	310.8	310.8	0	373.5
晶呈科技	-0.02%	-1	-33.9	32.9	9	13	4	404.4	406.3	397.9	410
上品	-7.72%	-93.5	0.5	-94	4	5	1	242.1	242	242.5	218.5
台特化	-11.85%	-593.2	6.6	-599.7	12	15	3	333.8	333.5	335.7	283.5
聯光通	-3.75%	-35	-16.2	-18.8	11	22	11	42.4	42.9	41.4	41.2
遠傳	-4.85%	-13	2.6	-15.6	-1	2	3	89.4	88.7	89.9	105.5
正文	-9.29%	-34.3	-0.9	-33.4	-2	11	13	28.4	28.5	28.4	45.1
前鼎	-1.41%	-2.2	-2.2	0	0	2	2	76.7	77.2	76.1	222
新復興	-11.03%	-52.9	9.3	-62.2	5	8	2	59.9	58.9	63.5	48.5
聯德控股-KY	-9.68%	-18.9	-18.9	0	0	2	2	97.4	102.1	92.7	95.7
致伸	-2.53%	-2	0	-2	1	1	0	79	79	0	77
事欣科	-16.01%	-1,066.6	149.1	-1,215.7	-23	74	98	68	66.8	68.8	119.5
新唐	1.75%	1,452.3	153.1	1,299.2	12	1,252	1,240	66.3	66.2	66.4	174.5
力士	-21.04%	-7.9	0	-7.9	-1	0	1	37.6	0	37.6	45.5
泰鼎-KY	13.40%	83	2.1	80.9	4	18	14	34.4	34.4	34.5	54.6
新盛力	8.55%	312.4	-155.7	468.1	4	23	19	158.8	162.5	154.3	279.5
太極	6.04%	13.9	0	13.9	15	15	0	15.3	15.3	0	16.2
和碩	-21.39%	-195.4	2.2	-197.6	-8	5	13	70.3	70	70.4	95.1
亞電	-15.45%	-297.2	-45.7	-251.5	-12	28	41	46.9	47.9	46.3	65.6
辣椒	8.32%	30.5	-3.8	34.3	-2	1	3	122.1	125	121.2	104
有成精密	-18.09%	-191.4	-5.6	-185.8	-3	18	22	48.1	48.3	48	94.4
精拓科	57.14%	38	0	38	1	1	0	66.5	66.5	0	104.5
凌通	-20.77%	-24.5	-3.4	-21.1	-2	1	3	39.3	41.9	38.5	49.1
緯軟	13.94%	35	0	35	2	2	0	125.5	125.5	0	143
光鋐	81.02%	1,908.5	-0.1	1,908.6	105	106	1	22.2	22.2	22.1	40.4
臻鼎-KY	-31.62%	-1,810.7	18.1	-1,828.7	-4	27	32	178.9	178.6	179.3	545
誠美材	124.42%	374.5	0	374.5	22	22	0	13.7	13.7	0	30.7
天鈺	7.81%	35.5	-0.5	36	2	3	1	151.4	151.5	151	169.5
譜瑞-KY	-15.64%	-357.6	0.1	-357.7	-2	1	4	571.7	571.7	571.8	691
十銓	1.18%	366.5	63.2	303.3	8	125	117	248.3	248.1	248.6	286
立積	9.12%	378.2	1.1	377.1	-23	9	33	125.7	125.6	125.7	110
IET-KY	-5.19%	-823.7	54.7	-878.4	-4	37	41	386.7	385.9	387.4	607
廣穎	-168.76%	-2,754	-2.6	-2,751.4	-21	10	32	51	51.2	50.9	176
亞泰	-2.15%	-16.1	-4.4	-11.7	-6	3	10	74.8	75.9	74.4	76.1
佳凌	5.33%	3.6	0	3.6	2	2	0	33.8	33.8	0	35.6
眾達-KY	22.21%	1,063.9	-34.7	1,098.6	20	35	15	136.9	137.6	135.3	192.5
華星光	-20.62%	-7,840.2	307.3	-8,147.4	-33	89	122	311.7	309.7	313.1	560
榮科	39.15%	1,387.8	37.5	1,350.3	47	60	13	59.1	58.6	61.5	87.3
環宇-KY	-85.62%	-763.4	-10	-753.5	-2	2	4	222.9	226.3	221.3	598
榮剛	1.80%	10.1	1.6	8.4	9	16	7	34.8	34.8	35	35.7
久陽	-23.03%	-14.7	0.2	-14.9	-3	2	5	12.8	12.7	12.8	17.8
力新	1.55%	0.5	0	0.5	2	2	0	16.1	16.1	0	16.4
訊連	-16.68%	-85.5	-2	-83.5	5	6	1	85.4	85.7	83.7	69
寶碩	46.93%	29.8	0	29.8	3	3	0	21.2	21.2	0	31.1
亞昕		0	0	0	0	0	0	25	24.6	25.1	23.5
全訊	-20.92%	-31	0	-31	1	1	0	148	148	145	117
東科-KY	-14.05%	-43.9	13.1	-57	2	3	1	104.2	100.9	114	72.4
立凱-KY	-0.02%	0	0	0	1	1	0	26.5	26.5	0	26.5
達興材料		0	0	0	0	0	0	330.1	327.3	333.5	391.5
凌陽創新	-32.69%	-197.1	0	-197.1	-5	0	5	120.6	0	120.6	160
乙盛-KY	-2.82%	-158.1	26.6	-184.6	-6	56	63	88.9	88.6	89.1	115.5
天鉞電	12.46%	8.9	0	8.9	-2	0	2	35.7	0	35.7	31.3
智崴	1.33%	4.5	-2	6.5	-1	2	3	112.9	113.5	112.5	106
祥碩	-2.08%	-144.4	12.3	-156.7	-3	2	5	1,386	1,381.6	1,387.8	1,440
信驊		0	0	0	0	0	0	9,146.8	8,827	9,213.4	17,855
達輝-KY	-0.64%	-0.1	-0.1	0	0	1	1	15.6	15.6	15.5	18.5
jpp-KY	32.21%	261.8	3	258.8	2	3	1	270.9	270.1	273.1	399.5
界霖	5.78%	28.6	-3.5	32.1	1	9	8	55	55.2	54.7	87.3
數字		0	0	0	0	0	0	167	167	0	147.5
宜鼎	1.89%	14.7	14.7	0	0	1	1	773.8	766.3	781	1,990
邑昇	22.37%	150.2	13.1	137.1	5	16	11	42	41.5	42.7	68.9
華懋		0	0	0	0	0	0	199	0	199	207
杰力	-29.82%	-46.4	0	-46.4	-2	0	2	77.8	0	77.8	101
太欣	7.63%	2.7	0	2.7	-3	0	3	12	0	12	11.1
系統電	-1.70%	-45.1	-26.6	-18.5	-3	36	39	68.3	68.7	67.9	74.1
世紀*	-7.46%	-271.5	-22.1	-249.3	5	36	30	101.1	101.5	100.7	59.9
光聯	7.62%	21.4	5	16.4	-5	6	11	25.5	25	25.8	22.6
華容	-25.01%	-842.1	-34.5	-807.5	-57	60	117	28.8	29.2	28.6	42.8
建榮	-1.72%	-31.4	-18.4	-13	2	19	16	95.8	96.3	95.2	92
世界	2.27%	1,689.2	1,653.6	35.6	21	461	440	161.1	159.3	163.1	161
鈺創	-27.82%	-4,979.7	-89.7	-4,890	-175	119	294	60.9	61.4	60.7	88.6
中光電	-5.03%	-341.1	151.3	-492.4	19	69	50	98.3	97	100	71.1
光譜	3.29%	9.8	-3.1	12.9	4	10	6	29.8	30	29.5	33.2
青雲	-537.21%	-462	0	-462	-1	0	1	86	0	86	548
中磊	0.02%	0.3	3.3	-3	-4	14	19	84.2	84.1	84.3	84.9
能率	-1.42%	-14.5	-2	-12.5	2	20	18	51	51.1	50.9	44.8
慕康生醫	-12.29%	-2.5	0	-2.5	1	1	0	20.4	20.4	0	17.9
中菲	-17.35%	-39.2	0	-39.2	2	2	0	113	113	0	93.4
台半	-29.33%	-4,541.2	14	-4,555.2	-199	23	222	69.8	69.2	69.8	92.7
振發	74.72%	46.2	0	46.2	3	3	0	20.6	20.6	0	36.1
崇越	36.53%	122	0	122	1	1	0	334	334	0	456
東友	15.77%	137	0	137	-38	0	38	22.9	0	22.9	19.3
高技	-4.72%	-116.2	-4.4	-111.9	-2	6	8	307.9	308.3	307.6	363.5
均豪	-3.74%	-37.5	15.8	-53.3	-3	7	11	91.3	89.9	92.2	105.5
佶優	2.73%	23.6	0.6	23	18	27	9	32.1	32.1	32.1	33.4
宣德	-24.31%	-9.7	0	-9.7	1	1	0	39.7	39.7	0	30.1
富驊	13.70%	4.2	0	4.2	-1	0	1	30.7	0	30.7	26.5
瀚宇博	-6.81%	-290.6	-16.8	-273.8	12	41	28	104	104.3	103.7	83.2
松翰	-8.86%	-27.3	-4.5	-22.9	-2	6	8	38.6	39	38.3	49.7
聰泰	-2.94%	-14.5	-0.5	-14	-2	1	3	164.6	165	164.5	171.5
中美晶	-21.06%	-3,073.3	-0.4	-3,072.8	-103	15	118	123.7	123.7	123.7	153.5
慧友	3.59%	14	2.7	11.4	1	9	8	43.5	43.3	43.6	54.7
同亨	1.48%	2	2	0	0	5	5	27	26.8	27.2	28.8
凱崴	1.82%	48	31.7	16.3	-10	30	41	64.3	63.7	64.8	63.3
永信建	-13.20%	-15.9	0	-15.9	2	2	0	60.3	60.3	0	52.3
德昌	5.75%	8	0	8	2	2	0	69.6	69.6	0	73.6
力麒	1.03%	0.1	0	0.1	-1	0	1	7.9	0	7.9	7.8
建國	21.17%	21.8	0	21.8	3	3	0	34.3	34.3	0	41.5
工信	-28.55%	-151.2	1.7	-152.9	13	24	11	22.1	22	22.2	10.3
遠雄	-7.29%	-9.6	0.4	-10	-1	1	2	65.9	65.6	66	76
順天	-15.90%	-8.2	0	-8.2	2	2	0	25.6	25.6	0	21.6
鄉林	10.48%	6.6	0	6.6	-7	0	7	9	0	9	8
長虹	-1.40%	-2.2	0	-2.2	2	2	0	78.8	78.8	0	77.7
聖暉*	43.80%	2,614.5	-23.7	2,638.2	6	9	3	663.3	665.3	657.4	1,105
四維航	17.14%	146.9	0.1	146.8	-46	1	47	18.2	18.1	18.2	15.1
中菲行	2.46%	5.9	1.5	4.4	1	3	2	79.8	79.5	80.3	83.9
鳳凰		0	0	0	0	0	0	50	49.8	50.1	52.6
致和證	103.93%	714	0	714	30	30	0	22.9	22.9	0	46.7
中租-KY	-9.56%	-40.4	0.4	-40.9	-2	1	4	105.8	105.4	105.9	119.5
上海商銀	-5.45%	-21.9	0.6	-22.5	-9	1	10	40.1	39.5	40.2	42.7
合庫金	0.75%	4.1	0	4.1	23	23	0	23.7	23.7	23.8	23.9
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅	2.46%	9.8	9.8	0	0	1	1	399.4	394.6	404.5	622
南仁湖	1.40%	2.1	2.1	0	0	16	16	9.2	9.1	9.3	8
群益證	-37.75%	-144.8	0	-144.8	-12	0	13	29.5	29.8	29.5	40.7
宏遠證	33.10%	4.8	0	4.8	1	1	0	14.4	14.4	0	19.1
元大期	-6.95%	-19.5	0	-19.5	-2	0	3	93.5	95	93.5	100
福邦證	-8.36%	-11.3	-0.6	-10.7	-4	5	9	15	15.1	15	17.7
創惟	2.16%	15.5	12.2	3.2	-3	4	7	102.5	100.5	103.6	102.5
競國	-18.50%	-31.3	0.1	-31.4	-9	2	11	15.4	15.3	15.4	18.9
亞元	-8.05%	-10.9	-1.6	-9.3	8	11	3	12.3	12.4	11.9	11.3
光聚晶電	5.95%	17.6	6.7	10.9	-2	4	6	49.3	48.3	49.9	44.5
邁達特	-1.03%	-5	0	-5	-10	0	10	48.5	0	48.5	49
亞矽	-8.68%	-4	-1.7	-2.3	-1	1	2	23.1	24.2	22.5	24.8
彩晶	-4.29%	-21.6	-21.6	0	0	57	57	8.8	9	8.6	15.6
迎廣		0	0	0	0	0	0	80.7	0	80.7	79.5
建達	-9.21%	-1.8	0	-1.8	1	1	0	19	19	0	17.3
達運	3.48%	3.8	3.8	0	0	8	8	13.7	13.4	13.9	13.9
新普		0	0	0	0	0	0	349.8	349.8	0	415
擎邦		0	0	0	0	0	0	55.1	55.7	53.5	47.8
廣運	-5.12%	-112.9	7.8	-120.7	10	30	19	73.5	73.4	73.8	62.4
信音	2.38%	40	21.6	18.4	6	44	38	38.1	37.9	38.5	41
九豪	-39.94%	-424	0.6	-424.6	-9	20	29	36.6	36.6	36.6	83.8
上福	-16.73%	-4.2	0	-4.2	1	1	0	24.8	24.8	0	20.7
金橋	-6.38%	-57.8	-7.9	-49.9	10	32	22	28.3	28.4	28.1	23.5
萬旭	-0.70%	-1.9	-0.7	-1.2	-6	2	8	34	34.3	34	34.2
茂達	-13.51%	-2,570	28.6	-2,598.6	-56	16	72	264.3	262.8	264.6	311
亞翔	-1.08%	-346.2	-505.3	159.1	1	55	54	585.3	589.9	580.5	749
友勁	9.41%	32.7	-5.2	38	-25	10	35	9.9	10.4	9.8	8.3
振曜	-15.05%	-100	-2	-98	5	6	1	110.7	111	109	91.4
耕興	20.28%	36.9	0	36.9	1	1	0	182.1	182.1	0	219
頎邦	95.01%	599.5	16	583.5	2	11	8	57.4	56.5	58.5	251
驊宏資	-1.61%	-1.2	0	-1.2	2	2	0	37.4	37.4	0	36.8
撼訊	-5.96%	-18.4	-3.3	-15.1	-4	1	5	61.8	64.5	61.2	65
百一	9.08%	28.8	5.1	23.7	15	23	8	13.8	13.6	14.3	15.2
嘉聯益	4.69%	37.1	-25.4	62.4	21	46	25	17.2	17.5	16.5	20.5
鈞寶	24.27%	69.6	-0.2	69.9	3	5	2	57.4	57.4	57.3	80.7
松上	-15.44%	-20.6	0	-20.6	6	6	0	22.3	22.3	0	18.9
華電網	-1.81%	-19	7.8	-26.9	2	16	14	65.6	65.3	65.9	51.9
華興	-2.04%	-2.1	0	-2.1	-8	0	8	12.5	0	12.5	12.8
浪凡	12.87%	71.8	-0.9	72.6	10	13	3	42.9	42.9	42.7	50.2
久正	3.91%	1	0	1	-2	0	2	12.3	0	12.3	11.8
宏齊	5.69%	42.4	1.9	40.6	23	32	9	23.3	23.3	23.5	25.1
大城地產		0	0	0	0	0	0	27.7	27.7	0	23.4
信昌電	-69.15%	-1,825.2	24.7	-1,849.9	-11	23	35	75.4	74.8	75.8	230
立敦	-62.46%	-257.9	2.8	-260.7	-4	3	8	51.6	51	51.9	104
瑞儀	17.70%	106.8	-5.2	112	-4	1	5	120.7	125	119.8	91.8
達麗	-2.38%	-2.3	-2.3	0	0	2	2	48	48.5	47.4	45
橘子	10.80%	63.2	0.6	62.6	-6	5	11	53.2	53.1	53.2	42.8
合晶	-79.45%	-3,465.7	-27.8	-3,437.9	-69	44	114	38.3	38.7	38.1	87.2
關貿		0	0	0	0	0	0	95.5	95.5	0	88.8
幃翔	-0.34%	-0.5	0	-0.5	11	11	0	14.6	14.6	0	14.6
新潤		0	0	0	0	0	0	47.5	47.5	0	40.1
萬潤		0	0	0	0	0	0	380.7	380.7	0	1,130
廣明	-1.98%	-35.1	21.4	-56.5	2	16	14	110.8	110	111.6	81.8
豐藝	-12.90%	-11.6	-0.3	-11.2	-1	1	2	44.8	45	44.7	55.9
萬泰科	-6.54%	-269.6	69.7	-339.2	-11	67	79	52.2	51.6	52.6	80.9
精成科	-5.23%	-164.7	-30.4	-134.2	7	27	20	116.5	117.2	115.7	98
巨路	-4.90%	-6	0	-6	-1	0	1	122.5	0	122.5	128.5
育富	-4.87%	-8.4	0	-8.4	4	5	1	34.5	34.5	34.5	32.4
帆宣	1.09%	3.2	3.2	0	0	1	1	292.8	291.1	294.3	520
佳必琪	136.30%	1,979	0	1,979	9	10	0	145.2	145.1	148.5	343
天品	-4.52%	-45.5	0	-45.5	10	10	0	100.8	100.8	0	96.2
盛群	6.46%	36.9	-4	40.9	8	12	4	47.5	47.8	46.8	52.9
海韻電	5.28%	31.6	6.9	24.7	6	9	3	66.5	65.9	68.2	70
詮欣	-46.42%	-155.4	0	-155.4	-6	0	6	55.8	0	55.8	81.7
雷科	-19.39%	-79.3	-14.1	-65.1	-1	6	7	58.4	59.7	57.4	122.5
今國光	-6.01%	-600.8	-315.8	-285	-16	121	138	72.5	73.8	71.2	88
聯茂	-55.06%	-4,550.4	26.2	-4,576.6	-32	37	70	118.1	117.6	118.3	257
精誠	-16.45%	-101	0	-101	-5	0	5	122.8	0	122.8	143
和椿	0.85%	438.9	-875	1,313.9	-197	215	413	125	127.7	123.6	117
居易	14.04%	15.9	-0.3	16.2	-3	1	4	28.3	28.6	28.3	22.9
中探針	-142.03%	-4,619.7	31.1	-4,650.8	-25	25	50	65.1	64.2	65.5	251.5
豪勉	-42.24%	-265	0	-265	-27	0	27	23.2	0	23.2	33.1
富旺	16.83%	2.6	0	2.6	-1	0	1	15.8	0	15.8	13.1
岳豐	0.91%	0.3	0.3	0	0	1	1	27.5	27.4	27.7	33.8
旺矽	34.27%	6,355.8	-99	6,454.9	1	7	5	2,649.2	2,657.6	2,637.7	5,885
聚鼎	109.18%	132	0	132	3	3	0	40.3	40.3	0	84.3
天瀚		0	0	0	0	0	0	17.8	0	17.8	23.9
尼得科超眾	-9.60%	-12	0	-12	-1	0	1	125	0	125	137
系微	-5.52%	-151.8	16.1	-167.9	-2	11	13	211.4	210.6	212.1	296
旺玖	-1.20%	-0.3	-0.3	0	0	1	1	25.1	25.3	25	24.4
高僑	-62.82%	-17.4	0	-17.4	-1	0	1	27.7	0	27.7	45.1
華孚	17.01%	20.9	1	19.9	-1	1	2	61.6	60.9	61.9	42
力成	-10.37%	-1,179.8	-148.2	-1,031.6	-16	28	44	258.6	261.8	256.5	321
鑫永洋	14.45%	1.9	0	1.9	-1	0	1	12.8	0	12.8	11
茂迪	-1.22%	-16.4	11.2	-27.6	-4	54	59	22.8	22.7	22.9	28.4
立端	-19.82%	-149.8	-3.7	-146.1	-8	3	11	68.7	69.7	68.4	86.7
沛波	4.43%	1.9	-0.8	2.7	-1	1	2	21.5	22	21.2	18.5
矽格	-35.38%	-949.7	10.6	-960.4	-12	7	20	134.2	133.1	134.6	208.5
久元	-40.37%	-143.6	0	-143.6	-5	0	5	71.2	0	71.2	99.9
方土昶	2.14%	49.1	-16.8	65.9	12	46	34	49.8	50	49.5	55.5
泰詠		0	0	0	0	0	0	29.7	29.7	0	27.9
台郡	-9.37%	-62.3	0.3	-62.6	-7	4	11	60.4	60.4	60.5	69.4
倍微	1.78%	3.6	3.6	0	0	8	8	25.3	25.1	25.6	39.4
同欣電	-30.88%	-3,874.4	213.7	-4,088	-47	34	82	153	148.5	154.8	240
驊陞	0.85%	1.5	-3.4	4.9	-1	3	4	42.6	43.3	42.1	37.3
台燿	22.57%	4,447.5	58.9	4,388.6	3	38	34	518.7	517.8	519.6	1,615
元山	3.53%	5.7	0.3	5.3	0	2	3	53.7	53.6	53.7	48.4
台表科	103.59%	202	0	202	2	2	0	97.5	97.5	0	198.5
胡連	3.30%	11.8	0	11.8	3	3	0	119.6	119.6	121	123.5
康舒	2.72%	253	24	229	33	165	132	56.3	56.3	56.4	63.2
淳安	6.02%	1.4	0	1.4	1	1	0	23.3	23.3	0	24.7
佳邦	11.54%	71.4	3.5	67.9	4	7	3	88.4	88	89.2	105
啟碁	-3.61%	-30,736	-7,371.9	-23,364.1	-220	4,484	4,704	181.1	181.9	180.3	286.5
良維	-15.56%	-177.8	-21.9	-155.9	0	6	7	163.3	165.2	161.6	317.5
沛亨	-142.98%	-984.8	0	-984.8	-3	0	3	229.6	182	229.7	558
悅城	-88.46%	-715.7	-12.9	-702.9	-17	9	26	31.1	32.2	30.8	72.1
旭隼	-1.47%	-135.8	-133	-2.8	-1	8	10	921.4	930.2	913.6	915
晶焱	-10.72%	-26.6	0	-26.6	-3	0	3	82.8	0	82.8	91.7
群電	-0.96%	-4.8	0.6	-5.4	-1	5	6	83.5	83.4	83.5	88.9
樺漢	-33.34%	-572.2	1.3	-573.6	-4	1	6	286.1	285	286.3	401
矽力*-KY	11.23%	2,667.1	-216.9	2,884	12	83	71	286.3	287.7	284.6	528
瑞祺電通	-2.48%	-10.8	-1.2	-9.6	4	5	1	87	87.2	86	84.8
京晨科		0	0	0	0	0	0	76.4	76.4	0	133.5
億而得	4.87%	10	10	0	0	2	2	102.8	100.3	105.4	85
易發	-9.06%	-13	0	-13	-1	0	2	71.7	75	71.7	78.2
統新	3.70%	47.5	47.5	0	0	12	12	107	105	109	231
光麗-KY	-36.00%	-9.9	0	-9.9	1	1	0	27.5	27.5	0	17.6
今展科	-116.94%	-38.6	0	-38.6	-1	0	1	33.1	0	33.1	71.7
大中	-29.59%	-264.9	-9.4	-255.5	-2	4	6	149.2	150.6	148.3	276
迅得	-1.52%	-16.4	4.2	-20.7	5	7	2	154.6	154.1	156.3	150
光聖	-7.58%	-2,815.2	-1,058.7	-1,756.5	-3	18	22	1,687.5	1,719.7	1,660.9	2,100
元晶	-0.74%	-697.1	-1,151.9	454.7	-410	1,880	2,290	41.1	41.4	40.8	39.7
藥華藥	-26.78%	-4,840.1	113.4	-4,953.5	-16	9	26	695.2	686	698.6	990
鈺邦		0	0	0	0	0	0	180.2	178.6	186	370.5
訊芯-KY	-107.84%	-3,140.1	31.9	-3,172	-6	11	18	161.8	160	162.9	616
GIS-KY	87.67%	141.6	0	141.6	4	4	0	40.4	40.4	0	75.8
益得	19.47%	20.3	-0.1	20.4	-4	1	5	20.9	21	20.9	15.8
神盾	-2.98%	-6.9	-2	-5	1	2	1	116.3	117	115	112
大樹	-13.63%	-40	-15.3	-24.7	1	3	2	97.7	100.7	93	76
宇智	-2.07%	-11.2	-11.2	0	0	10	10	54.1	54.7	53.6	49.5
保瑞	-7.70%	-221.7	118.1	-339.8	1	5	3	575.5	559.9	599.3	390
安集	-9.04%	-35.8	0	-35.8	11	11	0	36	36	0	32.8
點序	2.50%	64.1	64.1	0	0	22	22	116.5	115	117.9	95.4
環球晶	-42.95%	-19,772	-295.5	-19,476.5	-65	26	91	505.9	514.7	503.4	803
晶碩	13.45%	39	0	39	1	1	0	290	290	0	329
生華科	-1.05%	-31.2	-61.2	30	-2	48	50	59.7	60.4	59.1	44.1
南六	-18.96%	-8.4	0	-8.4	1	1	0	44.3	44.3	0	35.9
台塑化	-1.58%	-32	-31.4	-0.6	8	39	31	52	52.5	51.5	52.4
聚和	30.92%	43.5	0.4	43.1	3	4	1	35.2	35.1	35.5	49.5
精測	1.48%	50	50	0	0	1	1	3,380	3,355	3,405	3,390
穎崴	0.58%	276.6	276.6	0	0	12	12	3,979	3,967.5	3,990.5	8,610
保勝光學	-4.42%	-9.6	-0.6	-9	2	3	1	72.4	72.5	71.9	68
達爾膚		0	0	0	0	0	0	118	118	0	98.5
捷敏-KY	-47.10%	-76.2	0	-76.2	-2	0	2	80.9	0	80.9	119
達發	11.64%	167.8	-0.4	168.2	0	3	2	480.8	480.8	480.6	649
創威	-47.45%	-410.5	10.6	-421.1	-9	4	14	61.8	59.7	62.4	104.5
愛普*	-51.63%	-2,084	-20.2	-2,063.8	-4	5	9	448.5	451.1	447.1	963
晶心科	-9.62%	-71.8	4.1	-75.9	2	3	1	248.6	247.4	251.5	209.5
泰福-KY	-22.08%	-236.7	-1.1	-235.6	19	20	1	53.6	53.7	52.6	41.3
隆中	-4.05%	-6	1.4	-7.5	2	3	1	49.7	49.4	50.8	45.7
高端疫苗	-1.50%	-12.9	10.8	-23.7	-3	17	21	40.9	40.5	41.2	47.1
長科*	-9.77%	-234.4	4	-238.4	-9	31	40	60	59.9	60	86.5
北極星藥業-KY	-0.32%	-0.1	-0.1	0	0	1	1	31.6	31.6	31.5	13.2
易華電	-6.49%	-24.9	-2	-22.9	11	12	1	32	32.1	30.2	30.1
興能高	7.80%	108.1	6.2	101.9	-15	20	35	39.6	39.4	39.7	32.9
是方	2.13%	7	7	0	0	1	1	328.5	325	332	354
宏觀	-16.86%	-70.5	1.2	-71.7	-2	1	3	139.4	138.5	139.7	175.5
醫揚	12.96%	14.1	0	14.1	1	1	0	108.4	108.4	0	122.5
虹揚-KY	5.52%	8.1	0.4	7.7	-7	2	9	16.3	16.2	16.4	15.3
霈方	66.67%	48.4	0	48.4	1	1	0	72.6	72.6	0	121
逸達	4.74%	3.9	0	3.9	-1	0	1	82.3	0	82.3	78.4
南俊國際	62.42%	1,102.6	-11.4	1,114	3	6	3	294.4	295.7	291.9	667
東典光電	-16.40%	-98.8	59.2	-158	-3	6	10	60.2	54.1	64	103.5
台康生技	-30.02%	-19.3	0	-19.3	1	1	0	64.3	64.3	0	45
動力-KY	-0.91%	-0.6	-0.6	0	0	1	1	69.2	69.5	68.9	58.2
和潤企業	6.59%	20.3	0	20.3	5	5	0	61.6	61.6	0	65.7
台灣銘板		0	0	0	0	0	0	36.9	36.9	0	35
富強鑫	-18.65%	-627.7	-0.9	-626.8	94	116	22	29	29	29	22.4
帝寶	6.35%	10	0	10	-1	0	1	157.5	0	157.5	147.5
建德工業	-1.93%	-2.1	-0.5	-1.5	2	4	2	26.6	26.7	26.4	25.9
瀧澤科	0.45%	1.8	0	1.8	-9	0	9	44.5	0	44.5	44.3
特昇-KY	-11.10%	-3.6	0	-3.6	3	3	0	10.9	10.9	0	9.7
漢達		0	0	0	0	0	0	87.7	0	87.7	70.6
均華	-15.67%	-781.7	-38.7	-743	-2	3	6	831.6	840.2	827.3	1,075
M31	-2.63%	-183.9	-26.3	-157.5	-4	10	15	465.6	467.1	464.5	496
全宇昕	-61.33%	-51.7	0	-51.7	-1	0	1	84.3	0	84.3	136
華安	-34.38%	-95.6	0	-95.6	5	5	0	55.6	55.6	0	36.5
聯策		0	0	0	0	0	0	55.7	55.7	0	188.5
群翊		0	0	0	0	0	0	284.9	284.9	0	391.5
信紘科	9.43%	620.8	0	620.8	26	26	0	253.1	253.1	0	277
中揚光	1.75%	6.2	3.7	2.5	-1	7	9	39.4	39.1	39.6	38.4
緯穎	13.33%	3,487.5	310.2	3,177.2	2	7	5	3,736.5	3,711.4	3,773.4	5,300
復盛應用		0	0	0	0	0	0	270.8	270.8	0	280
騰輝電子-KY	98.27%	3,787.8	29.8	3,757.9	28	40	12	96.4	95.8	98.3	230
鈺太	47.35%	269.4	0	269.4	3	3	0	189.7	189.7	190	279.5
雍智科技	-180.20%	-189,826.2	-49.4	-189,776.8	-194	4	198	532	544.1	531.8	1,510
安格	-0.27%	-0.4	0	-0.4	-3	0	3	48.7	0	48.7	48.8
伊雲谷	-2.21%	-5.5	2.4	-8	-1	3	4	62.2	61.7	62.5	70.5
安碁資訊		0	0	0	0	0	0	163	163	0	174
洋基工程		0	0	0	0	0	0	609.4	0	609.4	637
芯鼎	7.72%	7	0.5	6.6	1	2	1	45.7	45.5	46	52.1
東捷資訊	-0.22%	-0.1	-0.1	0	0	1	1	46.3	46.4	46.3	42
軒郁	6.01%	44.5	0	44.5	7	7	0	105.6	105.6	0	112
惠特	-23.02%	-574.7	43.3	-618	-10	10	21	118.9	116	120.3	176.5
長聖	-12.82%	-20	0	-20	1	1	0	156	156	0	136
應廣	50.21%	169.7	0.2	169.5	5	6	1	56.3	56.3	56.5	90.2
力智	-2.76%	-149	42.5	-191.5	-13	13	26	207.7	205.5	208.8	223.5
輝創	-7.14%	-12.1	-0.4	-11.7	3	4	1	42.5	42.6	42.2	38.7
矽科宏晟	-0.67%	-3.5	-3.5	0	0	2	2	260.4	261.3	259.5	284.5
亞泰金屬	-158.81%	-287	0	-287	-1	0	1	180.7	176	181	468
常廣	3.88%	1.4	0	1.4	-1	0	1	37.4	0	37.4	36
昇佳電子	-4.01%	-29.9	-29.9	0	0	4	4	186.1	189.9	182.4	159
美達科技	42.37%	143.9	0	143.9	5	5	0	67.9	67.9	0	96.7
竹陞科技	-24.13%	-662.1	-14.4	-647.6	-2	1	3	914.6	925.6	911.2	1,235
91APP*-KY	-7.81%	-54.1	1.3	-55.4	9	10	1	69.3	69.2	70.5	63
澤米	18.16%	17.1	3.1	14	1	2	1	47	45.9	49	59.9
龍德造船	6.51%	186.1	12.5	173.7	-6	13	19	150.6	150	150.9	122
匯僑設計	0.63%	0.3	0	0.3	1	1	0	44.6	44.6	0	44.9
威鋒電子	-10.10%	-34.5	0	-34.5	-3	0	4	85.4	81.3	85.5	94.1
台灣虎航	-10.88%	-37.6	-3.8	-33.9	2	5	3	69.2	69.6	68.4	52.7
穩得	-3.75%	-123	-66.3	-56.7	0	20	21	156.4	158.1	154.8	211.5
綠界科技*	12.24%	13.6	0	13.6	-1	0	2	55.5	54.4	55.6	48.8
志強-KY		0	0	0	0	0	0	104.7	104.7	0	95.8
力積電	2.47%	1,675.8	38.1	1,637.7	240	1,050	810	64.7	64.7	64.7	71.5
展碁國際	3.26%	22.2	16.4	5.8	-4	7	11	61.8	60.4	62.8	61.3
AES-KY	-3.96%	-239.5	-91.2	-148.3	2	5	3	1,208.6	1,219.1	1,188.7	1,145
視陽	11.34%	39.9	0	39.9	2	2	0	176	176	0	196
華景電	1.10%	35.3	35.3	0	0	10	10	320	318.3	321.8	471
采鈺	-25.05%	-218.5	-11.2	-207.3	-1	2	3	290.7	294.3	288.7	496
虎門科技		0	0	0	0	0	0	105.1	0	105.1	105
詠業	4.56%	2.7	2.7	0	0	1	1	59.3	57.9	60.6	68.8
來頡	-4.29%	-3.7	0	-3.7	0	0	1	86.2	89	86.2	89.9
崑鼎		0	0	0	0	0	0	302.5	302	302.5	288
富世達	-7.82%	-339.5	137.8	-477.2	-1	2	3	1,446.3	1,403.9	1,472.8	1,950
森崴能源	10.39%	126.9	25.7	101.2	-2	20	22	55.5	54.8	56.1	5.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	235
聯寶	-70.15%	-82.5	0	-82.5	-3	0	3	39.2	0	39.2	66.7
千附精密		0	0	0	0	0	0	114	114	0	205
汎銓	200.82%	733	0	733	2	2	0	182.5	182.5	0	549
邁科	-52.74%	-528.5	-2.7	-525.8	-1	3	4	250.5	251	250.2	776
天二科技	-2.44%	-0.9	-0.9	0	0	1	1	34.8	35.3	34.4	75
台新藥	14.38%	8.4	0	8.4	-2	0	2	29.2	0	29.2	25
東研信超	-7.63%	-11.1	0	-11.1	2	2	0	73	73	0	67.4
長佳智能	2.56%	1.8	1.8	0	0	1	1	70.3	69.4	71.2	63.1
錼創科技-KY創	22.78%	25.6	0	25.6	1	1	0	112.2	110.9	126.3	136.5
三集瑞-KY	2.31%	17.5	3	14.5	1	4	3	189.5	189	190	203.5
雲豹能源	13.12%	46.7	8	38.7	0	2	3	118.7	116.3	120.3	81.6
騰雲	48.89%	99	0	99	1	1	0	202.5	202.5	0	301.5
泓德能源	-23.46%	-167.5	-2.9	-164.6	5	6	1	119	119.4	116.5	86.5
倍力	-33.60%	-20.9	0	-20.9	-1	0	1	62.2	0	62.2	83.1
全福生技	1.09%	0.9	0.9	0	0	3	3	27.5	27.4	27.7	26.1
來億-KY	-5.21%	-24.4	11.6	-36	0	1	2	233.9	226.4	238	274
衛司特		0	0	0	0	0	0	230.5	0	230.5	357.5
宏碩系統		0	0	0	0	0	0	194.1	0	194.1	170
創控	0.57%	1.3	-0.5	1.8	2	5	3	45.9	45.9	45.8	46.9
德鴻	18.08%	6.4	0	6.4	-1	0	1	35.4	0	35.4	29
阜爾運通		0	0	0	0	0	0	142.3	142.3	0	141
康霈*	-15.22%	-1,099	-66.6	-1,032.4	13	44	30	164.1	165	162.8	91.3
嘉雨思-創	9.27%	7	7	0	0	1	1	75.5	72	79	72.3
宸曜	-27.40%	-44.2	0	-44.2	0	0	1	161.4	163.3	160.8	205
中台	11.21%	76.6	-1.1	77.7	-4	3	7	97.6	97.9	97.5	78.1
青松健康	-29.11%	-33.8	0	-33.8	2	2	0	58.1	58.1	0	41.2
AMAX-KY	5.43%	15.5	0.3	15.3	1	2	1	142.8	142.8	143	158
永鴻生技	-6.99%	-5	0	-5	2	2	0	35.8	35.8	0	33.3
天虹	-27.16%	-60.5	0	-60.5	0	0	1	222.8	215.5	223.5	284
兆聯實業	22.91%	172.4	0	172.4	0	1	0	752.5	754.6	736.7	927
沛爾生醫-創		0	0	0	0	0	0	536	514.2	560	704
家碩		0	0	0	0	0	0	246	0	246	231
裕慶-KY	3.42%	627	-3.5	630.5	95	99	4	185.3	185.4	184.5	192
奕力-KY	7.44%	42.1	-2	44.1	-8	6	14	40.4	40.6	40.3	34.8
萬達寵物	-15.60%	-15.8	0	-15.8	2	2	0	50.7	50.7	0	42.8
成信實業*-創	19.85%	13.5	0	13.5	-2	0	2	34	0	34	27.3
大井泵浦	-1.11%	-13.7	-0.7	-13	13	20	7	62	62	61.9	61
富威電力	3.39%	3.2	3.2	0	0	1	1	94.4	92.8	96	60.6
力領科技		0	0	0	0	0	0	165.5	165.5	0	202
邑錡	-8.04%	-33.3	7.8	-41	0	3	2	137.9	136.3	140.2	95.3
碩網		0	0	0	0	0	0	58.3	0	58.3	61.3
聯友金屬-創	770.60%	49,696.7	3.3	49,693.4	28	32	3	201.5	201.4	202.5	1,915
銳澤		0	0	0	0	0	0	219	219	0	197
全家餐飲	-4.85%	-4.7	0	-4.7	1	1	0	97	97	0	92.3
永擎	58.51%	550	0	550	4	4	0	235	235	0	372.5
創泓科技	9.87%	162.5	-0.1	162.6	-6	4	10	164.6	164.6	164.6	137.5
萊德光電-KY	-3.49%	-61.3	-61.3	0	0	3	3	585.4	595.5	575.1	595
LINEPAY	32.47%	924.5	0	924.5	-5	0	6	474.6	472.8	474.6	320.5
築間	30.98%	123.9	0	123.9	-12	0	12	33.3	0	33.3	23
光焱科技	1.35%	9.1	9.1	0	0	1	1	678.9	674.4	683.6	760
熙特爾-創	8.40%	39.5	0	39.5	3	3	0	156.8	156.8	0	170
意騰-KY	-5.72%	-74	-74	0	0	3	3	431.2	443.4	418.7	487.5
新代		0	0	0	0	0	0	924.7	920.4	925.4	2,215
竑騰	-77.14%	-646.7	0	-646.7	-1	0	1	838.4	840.7	838.3	1,485
中華資安	-4.15%	-21.5	0	-21.5	2	2	0	259.3	259.3	0	248.5
鴻勁	-72.22%	-21,989.1	-8.2	-21,980.9	-6	1	8	3,805.8	3,813.1	3,804.9	6,945
大研生醫*	7.15%	742.9	-257	999.8	-116	263	379	27.4	28	27	18.4
光速火箭	-6.83%	-20.4	0	-20.4	11	11	0	27.2	27.2	0	25.3
長廣	-0.90%	-14.2	-14.2	0	0	4	4	395.2	397	393.5	390
禾榮科	-16.87%	-73.8	0	-73.8	1	1	0	437.8	437.8	0	364
威聯通	32.52%	180.9	0	180.9	1	1	0	556.3	556.1	571.1	737
捷創科技	13.04%	62.3	0	62.3	-1	0	2	238.7	238.9	238.6	207.5
長園科	-10.91%	-17	4.2	-21.2	2	3	1	52	50.9	55.1	40.3
台虹	-7.38%	-946.3	-1,019.9	73.6	2	138	136	93	96.7	89.2	133.5
九暘	0.97%	0.5	0.5	0	0	1	1	51.8	51.5	52	97.8
金山電	-96.26%	-1,430.6	-6.5	-1,424.1	-18	5	23	64.6	65.7	64.4	143.5
蜜望實	71.19%	505.5	-9.1	514.6	5	8	3	88.8	89.6	86.6	192.5
網家	-11.29%	-6.5	0	-6.5	-1	0	2	28.8	28.4	28.8	32.1
達運光電	-22.75%	-81.8	-4.6	-77.2	3	4	1	89.9	90.8	86.2	65.1
南電	-107.92%	-6,520	-52.7	-6,467.2	-12	4	16	377.6	388.3	375.1	914
廣積	33.03%	29.1	0	29.1	2	2	0	44.1	44.1	0	58.6
安國	0.25%	2	-26.9	28.9	-1	5	6	134.3	137.3	131.9	103
凱碩	-6.20%	-3.8	0	-3.8	3	3	0	20.2	20.2	0	18.9
東捷	146.46%	1,183.1	-2	1,185.1	13	14	1	57.7	57.8	55.8	149
來思達	0.73%	0.1	0.1	0	0	1	1	20.7	20.6	20.8	15.9
全達	-11.01%	-8.3	2.1	-10.3	2	3	1	25	24.5	26.6	19.3
元太	-4.64%	-124.1	-6.9	-117.2	-4	10	15	178.3	178.7	178.1	201.5
長華*	-17.33%	-285.8	-1.5	-284.4	-25	8	34	48.5	48.6	48.5	59.4
能率網通	17.12%	3.1	0	3.1	1	1	0	18.4	18.4	0	21.6
陞泰	-8.44%	-2.7	0	-2.7	1	1	0	32	32	0	29.3
鉅橡	1.97%	20	0	20	2	15	12	67.7	67.7	67.7	74.4
泰霖	29.04%	11.5	0	11.5	-1	0	1	39.6	0	39.6	28.1
致新	-9.69%	-23.6	0	-23.6	-1	0	1	243.9	0	243.9	267.5
福華	-15.54%	-27.5	0.8	-28.3	7	10	3	17.7	17.6	17.9	13.6
宏捷科	-21.43%	-2,536.9	-12.1	-2,524.8	-82	14	96	123.3	124.1	123.2	154
品安	4.21%	111	114.4	-3.3	1	41	40	64.3	62.9	65.8	59.6
康全電訊	-28.94%	-8.4	0	-8.4	1	1	0	28.9	28.9	0	20.5
擎亞	-81.79%	-2,818.8	-70.9	-2,747.9	-42	12	55	62.7	67.5	61.6	125.5
瀚荃	8.41%	23.3	0	23.3	3	3	0	92.2	92.2	0	100
錸寶	-1.17%	-11.7	-2.4	-9.3	-7	18	25	40	40.1	39.9	41.3
凌巨	-52.29%	-1,206.4	12.5	-1,218.9	-157	10	167	13.8	12.6	13.9	21.7
大億金茂	26.28%	4.4	0	4.4	-1	0	1	16.6	0	16.6	12.2
博大	9.18%	10.2	0	10.2	1	1	0	110.8	110.8	0	121
華東	0.45%	41.1	41.1	0	0	112	112	81.1	80.9	81.3	54.8
立碁	5.43%	184	88.6	95.4	-9	40	49	69.2	68	70.2	59.6
至上	-5.14%	-1,568.4	322.4	-1,890.8	-181	198	380	80.3	79.2	80.8	91.2
振樺電	16.11%	29	0	29	1	1	0	180	180	0	209
越峰	41.97%	24.5	0	24.5	1	2	0	29.2	29.6	27.8	41.8
福懋科	0.23%	16	-119.4	135.4	-13	73	87	80.5	81.4	79.8	70.1
正淩	2.90%	3	3	0	0	1	1	103.5	102	105	149.5
南茂	-8.88%	-487.3	-26.3	-461	-14	69	84	65.3	65.5	65.2	95.9
博智	-57.81%	-21,358.8	11.8	-21,370.5	-158	2	161	229.5	223.7	229.6	364
達方	25.89%	101.9	0.5	101.4	10	12	2	32.8	32.8	33	42.9
天宇	-21.30%	-12.8	0	-12.8	2	2	0	30.1	30.1	0	23.7
精星	-2.59%	-2.6	0	-2.6	3	3	0	32.9	32.9	0	32.1
無敵	-14.32%	-20	0	-20	9	9	0	15.5	15.5	0	13.3
勤誠	-22.23%	-1,048.9	66.7	-1,115.5	-1	3	5	943.6	930	952.2	1,510
明基材	-34.79%	-265.7	2	-267.7	-33	4	37	20.6	20.2	20.7	28.8
巨有科技	-7.79%	-36	-36	0	0	3	3	154	160	148	189.5
新漢	-9.46%	-211.1	-2.4	-208.7	20	29	9	77	77	76.8	66.6
華宏	1.98%	0.9	0.9	0	0	1	1	42.9	42.5	43.4	57.3
菱光	3.72%	44.1	-6.3	50.4	-6	13	20	59.3	59.6	59.1	51.9
朋程	-9.93%	-39.9	-4.9	-35	0	2	3	134	135.5	133	168
富鼎	-35.81%	-3,633	85.4	-3,718.4	-55	48	104	97.5	96.3	98.1	164.5
宇瞻	-6.51%	-961.6	-2.8	-958.8	-10	112	122	121.1	121.1	121.1	217
商丞	-2.06%	-7.6	1.3	-8.9	-21	13	34	10.8	10.7	10.8	11.3
泰藝	162.93%	622.3	-1.4	623.7	14	15	1	25.5	25.6	24.2	70.1
群聯	-0.97%	-755.5	-1,589.9	834.4	23	34	11	2,288.5	2,323.7	2,179.2	2,360
日友	0.00%	0	0	0	0	1	1	78.6	78.6	78.6	80.9
恒耀		0	0	0	0	0	0	43.9	43.9	0	42.5
金居	35.27%	3,385	23.4	3,361.6	10	35	25	274.2	273.8	274.8	610
羅昇	1.17%	7.7	7.7	0	0	7	7	94.6	94	95.1	94
千附	-41.07%	-17.3	0	-17.3	-1	0	1	42.3	0	42.3	59.6
金益鼎	-13.97%	-494.9	-32.6	-462.3	-16	19	35	101.2	102.3	100.6	129.5
白紗科	21.34%	6.2	0	6.2	0	0	1	29.1	29.5	29	22.8
百和興業-KY	-10.19%	-157	-14.2	-142.8	22	65	43	23.7	23.8	23.5	17.4
可寧衛*	4.17%	295.8	100.2	195.6	-19	160	179	39.6	39.3	39.9	29.6
金麗-KY	12.01%	2.7	0	2.7	-3	0	3	7.5	0	7.5	6.6
匯鑽科	-4.96%	-12.2	-1.3	-10.9	1	4	3	61.6	61.7	61.3	50.8
東生華	5.36%	3	0	3	-1	0	1	56	0	56	53
大江	19.62%	764.7	-5.9	770.6	-21	4	25	155.9	157.2	155.7	119
昶昕	12.08%	122.4	28.1	94.3	5	15	10	67.6	66.4	69.2	85.3
綠電		0	0	0	0	0	0	27.4	0	27.4	22.7
阿瘦	-1.30%	-0.5	0	-0.5	3	3	0	11.6	11.6	0	11.4
綠河-KY	13.31%	4.3	-1.6	5.9	-1	2	3	10.7	11.2	10.4	4.5
華研	-5.87%	-22	0	-22	4	4	0	93.7	93.7	0	88.2
富邦媒	107.79%	1,647.8	-0.1	1,647.9	7	8	1	191.1	191.1	191	426.5
億豐	22.82%	590.5	0	590.5	-6	0	6	431.3	419.9	431.4	333
美吉吉-KY	29.99%	26.6	0	26.6	-4	0	4	22.2	0	22.2	15.6
波力-KY	-27.72%	-51	0	-51	1	1	0	184	184	0	133
山林水	-44.16%	-16.4	0	-16.4	-1	0	1	37.2	0	37.2	53.6
台境*	-5.81%	-4.7	-1.6	-3.1	2	4	2	20	20.3	19.5	18.8
創業家	32.98%	18.6	0	18.6	4	4	0	14.1	14.1	0	18.8
東哥遊艇	2.09%	4	4	0	0	1	1	191.5	189.5	193.5	161.5
鼎炫-KY		0	0	0	0	0	0	303	0	303	281.5
花王	-18.64%	-64.4	0.4	-64.8	6	10	4	34.6	34.6	34.6	23.8
台汽電	41.69%	262.2	3.3	258.8	9	14	5	44.9	44.7	45.4	73.5
北基	26.37%	7.2	0	7.2	-1	0	1	27.3	0	27.3	20.1
富堡	-15.32%	-5.3	0	-5.3	2	2	0	17.3	17.3	0	14.7
智通*	-35.39%	-3,801.7	-174.3	-3,627.4	34	53	18	202.7	205.1	195.5	101.5
愛地雅	-40.88%	-82.6	0	-82.6	24	25	0	8.1	8.1	7.6	4.8
邦泰	0.32%	2.3	-1.8	4	3	33	30	21.6	21.7	21.6	23
國統	-8.27%	-86	-2	-84	-14	5	20	52	52.3	51.9	57.5
高力	33.68%	1,766.9	19.6	1,747.2	3	7	4	749.4	747.6	752.5	1,330
美德醫療-DR	0.39%	0.7	-1.6	2.3	-22	7	29	6.1	6.3	6.1	6
泰金寶-DR	-25.38%	-56	1.1	-57	-16	20	36	6.1	6.1	6.1	9.7
泰聚亨-DR	4.63%	0.2	0	0.2	-1	0	1	4.1	0	4.1	3.9
鈺齊-KY	-15.54%	-29.8	0	-29.8	2	2	0	95.9	95.9	0	81
台火	18.32%	57.7	0.4	57.3	-15	3	18	17.5	17.4	17.5	13.7
寶成	-6.61%	-47.3	5.8	-53.1	12	23	11	31.1	30.9	31.5	26.5
統一實	-9.32%	-1.7	0	-1.7	1	1	0	18.3	18.3	0	16.6
豐泰	2.77%	23.4	-11.3	34.7	-4	4	9	94.2	96.1	93.2	86.3
偉聯	1.13%	0.7	0	0.7	5	5	0	12.4	12.4	0	12.5
美利達	19.43%	49.8	0	49.8	-2	0	3	85.5	88	85.2	68.6
中保科	10.80%	11.5	0	11.5	1	1	0	106.5	106.5	0	118
康那香	-8.82%	-25.1	0.8	-25.9	7	16	9	17.8	17.8	17.9	14.1
巨大	-14.85%	-82.6	1.9	-84.5	4	6	2	92.7	92.4	93.4	71.3
中鼎	16.09%	175.9	-10.3	186.3	22	34	12	32.2	32.4	31.5	40.9
慶豐富	5.74%	5.8	0	5.8	-5	0	5	20.1	0	20.1	18.9
百和	-10.70%	-66.1	0	-66.1	12	12	0	51.5	51.5	0	46
宏全	3.66%	169.7	36.7	133	23	38	15	121.9	121.2	123.7	127
裕融	3.58%	39.5	6.6	32.9	6	14	8	78.9	78.6	79.5	84.1
茂順	1.34%	1.5	1.5	0	0	1	1	112.3	111.5	113	119.5
好樂迪		0	0	0	0	0	0	59.8	59.8	0	56.5
潤泰新	-13.47%	-129.7	0	-129.7	33	33	0	29.2	29.2	29.3	25.3
三發地產	0.89%	0.2	0	0.2	1	1	0	16.8	16.8	0	17
佳龍	7.26%	126.9	41.5	85.4	-7	38	46	38	37.4	38.5	27.9
世紀鋼	-18.10%	-3,593.5	0.2	-3,593.7	142	143	1	138.8	138.8	139	113.5
有益	18.51%	2.2	0	2.2	-1	0	1	12.1	0	12.1	9.8
能率亞洲	4.14%	51	45	6	0	36	35	34.2	33.6	34.9	39.6
元大電子		0	0	0	0	0	0	159.8	159.8	0	238
元大高股息	2.96%	132.2	13.6	118.6	9	117	108	38.1	38.1	38.2	51.3
主動元大AI新經濟	9.85%	68.9	1.6	67.3	8	63	55	11.1	11.1	11.1	19.5
主動復華未來50	-43.43%	-1,165.8	-10.7	-1,155.1	-145	83	229	11.7	11.8	11.7	19.6
主動群益科技創新	-36.03%	-246.4	-3.6	-242.8	-35	25	60	11.4	11.5	11.4	18.3
主動中信台灣卓越	48.46%	1,917.6	-6	1,923.6	258	383	125	10.3	10.3	10.3	17.8
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.9
平衡兆豐台美動能	-39.79%	-113.7	0	-113.7	-26	0	26	11	0	11	15.4
主動中信ARK創新	1.50%	2.5	0.6	1.9	-3	10	14	11.9	11.9	12	11.5
大華優利美公債20	-3.14%	-0.5	0	-0.5	1	1	0	16	16	0	15.5
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.1
主動安聯台灣高息	28.65%	135.8	-0.7	136.6	35	39	4	12.2	12.2	12	16.1
松川精密	-18.56%	-101.7	1.9	-103.6	-2	1	3	182.7	181.3	183.2	235
安葆		0	0	0	0	0	0	393.4	392.7	408.2	266
台通		0	0	0	0	0	0	21.3	21.3	22.6	18.3
矽創	-53.51%	-1,030	0	-1,030	-10	0	10	192.5	0	192.5	295.5
印能科技	-10.38%	-115.8	-115.8	0	0	1	1	1,114.9	1,171.9	1,056.1	3,185