元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	43.63%	1,726.7	-6	1,732.7	258	383	125	10.3	10.3	10.3	17.1
邑錡	-6.79%	-28.1	7.8	-35.8	0	3	2	137.9	136.3	140.2	100.5
元大台灣50	-12.44%	-4,687.1	-22	-4,665.1	-135	380	515	73.2	73.2	73.1	107.7
元大中型100		0	0	0	0	0	0	108	108	0	144.8
全科	33.88%	11.3	0	11.3	1	1	0	33.4	33.4	0	44.7
順達	-1.28%	-186.6	105	-291.6	-8	37	45	324.3	322.7	325.5	362
茂訊	-19.21%	-58.5	0	-58.5	-3	0	3	101.5	0	101.5	121
優群	-19.75%	-93.8	0	-93.8	3	3	0	158.3	158.3	0	127
富邦科技	26.18%	1,696	-0.5	1,696.6	89	149	60	43.5	43.5	43.5	62.6
元大電子		0	0	0	0	0	0	159.8	159.8	0	241.2
元大高股息	3.78%	168.7	13.6	155.1	9	117	108	38.1	38.1	38.2	55.3
富邦台50	-10.59%	-160.8	-5.5	-155.4	-1	7	9	168.8	169.2	168.4	246.1
元大台灣50正2	-73.02%	-3,300.6	16.9	-3,317.5	8	10	2	452	450.7	459.1	36
元大台灣50反1	-26.82%	-130	-0.6	-129.5	27	33	6	14.7	14.7	14.6	9.9
期元大S&P黃金	11.46%	907	-78.1	985.1	-96	46	143	55.3	56.6	54.9	44.8
元大滬深300正2	0.33%	16.5	31.4	-14.9	101	253	152	19.6	19.6	19.8	19.4
期元大S&P石油	-68.55%	-802.6	-6.8	-795.8	-45	26	72	16.3	16.5	16.2	33.5
元大S&P500	-0.35%	-1.6	-1.6	0	0	7	7	68.3	68.4	68.1	75.9
元大S&P500正2		0	0	0	0	0	0	119.3	119.3	0	134.8
復華香港反1		0	0	0	0	0	0	5.1	5.1	0	5.3
富邦印度	11.48%	364.1	0.3	363.8	-86	1	88	36	35.8	36	31.9
富邦印度正2	-21.28%	-46.6	0	-46.6	4	4	0	54.8	54.8	0	43.1
富邦印度反1		0	0	0	0	0	0	6.5	6.5	0	7
國泰中國A50正2	0.09%	0	0	0	-1	0	1	32.8	0	32.8	32.8
富邦NASDAQ	2.43%	12.7	-1.1	13.8	1	5	4	104.5	104.6	104.3	118.4
國泰臺灣加權正2	25.03%	44.5	0.2	44.3	1	3	2	59.3	59.3	59.4	103.6
國泰臺灣加權反1	-13.09%	-36.2	-0.7	-35.6	45	116	71	2.4	2.4	2.4	1.6
富邦恒生國企正2	15.11%	9.1	-0.2	9.3	-3	2	5	12.1	12.2	12.1	9
富邦NASDAQ正2	14.20%	24.1	0	24.1	1	1	0	170.1	170.1	0	194.2
期元大S&P原油反1	2.41%	18.1	2.2	15.9	-1	28	29	25.9	25.9	25.9	10.1
富邦臺灣加權正2	-67.85%	-6,431.3	4.6	-6,435.9	-48	3	52	182.3	180.8	182.4	313.7
群益那斯達克生技		0	0	0	0	0	0	36.6	36.6	0	42.1
元大美債20年	7.16%	1,274.2	2.8	1,271.4	-639	13	653	27.2	27	27.2	25.3
元大美債20正2	14.51%	179.7	0	179.7	-171	0	171	7.2	0	7.2	6.2
群益臺灣加權正2	-92.61%	-890.6	0	-890.6	6	6	0	160.3	160.3	0	11.8
國泰20年美債	4.87%	250.3	0.4	249.9	-168	15	183	28.1	28	28.1	26.6
國泰20年美債正2	13.95%	10	0	10	-10	0	10	7.2	0	7.2	6.2
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	78.3
富邦公司治理		0	0	0	0	0	0	64.2	64.1	64.2	92.2
期街口S&P黃豆	-17.25%	-101.9	-0.1	-101.8	-27	1	29	20.4	20.5	20.4	24
富邦美債20年	5.40%	11	0	11	-7	0	7	29.1	0	29.1	27.5
元大美債7-10	-3.56%	-19.1	0	-19.1	15	15	0	35.9	35.9	0	34.6
富邦恒生國企	9.23%	17.1	0	17.1	-10	0	10	18.5	0	18.5	16.8
國泰股利精選30	-38.54%	-11.4	0	-11.4	0	0	1	29.5	29.1	29.5	40.9
期元大S&P日圓正2	3.76%	4	0.5	3.5	-3	2	5	21.2	21	21.2	20.1
期元大S&P黃金正2	14.83%	657.4	35	622.4	-10	22	33	134.3	133.3	134.9	78.4
復華彭博非投等債		0	0	0	0	0	0	19.2	19.2	0	19
復華富時不動產	-3.27%	-2.8	-0.3	-2.6	2	9	7	9.7	9.7	9.6	8.4
元大台灣高息低波	16.22%	293.9	2.7	291.2	24	35	11	51.8	51.7	52	63.9
期街口布蘭特正2	42.01%	771.9	-97.2	869.1	19	76	57	24.2	24.9	23.2	70.7
富邦美國特別股		0	0	0	0	0	0	15.3	15.5	15.3	14.4
元大美債1-3	-0.02%	0	0	0	-2	0	3	30.8	30.9	30.8	30.8
元大投資級公司債	2.45%	8.2	1.3	6.9	-3	7	10	33.6	33.4	33.6	31.3
國泰投資級公司債	-1.74%	-3.7	0.5	-4.2	2	6	4	35.6	35.5	35.7	33.4
第一金工業30	-66.42%	-27.4	0	-27.4	-1	0	1	41.3	0	41.3	68.7
富邦臺灣中小	-30.92%	-141	0	-141	-9	0	9	50.7	50.9	50.7	66.4
國泰臺韓科技		0	0	0	0	0	0	63.9	63.9	0	104.3
期元大道瓊白銀	-14.94%	-1,524.9	-810.3	-714.5	16	115	98	88.8	92.6	84.3	50.6
元大AAA至A公司債	4.96%	46.1	-1.4	47.5	-21	7	29	32	32.2	32	29.8
中信中國50正2	-33.65%	-397.2	-0.1	-397.1	87	88	1	13.4	13.4	13.4	8.9
統一FANG+	-16.20%	-112	-1	-111	-4	1	6	115.2	116	115	137.2
期街口道瓊銅	5.13%	46.6	5	41.6	22	28	6	32.5	32.3	33.2	34.2
群益25年美債		0	0	0	0	0	0	28.4	28.4	0	26.5
國泰北美科技	0.52%	0.3	0.3	0	0	1	1	54.4	54.3	54.6	67.6
中信高評級公司債	-6.59%	-11.2	0	-11.2	5	5	0	34.1	34.1	0	31.9
元大10年IG電能債	-5.72%	-1.7	0	-1.7	1	1	0	30.2	30.2	0	28.5
中信美國公債20年	-6.96%	-3.8	0	-3.8	2	2	0	27.3	27.3	0	25.4
國泰費城半導體	35.40%	514.5	3.3	511.2	20	26	6	55.9	55.8	56.3	81.4
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	92.1
台新全球AI		0	0	0	0	0	0	58.8	0	58.8	70.3
永豐美國500大	8.94%	2.9	0	2.9	1	1	0	32.5	32.5	0	35.4
元大全球未來通訊		0	0	0	0	0	0	61.5	61.5	0	84.9
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	85.6
復華中國5G	35.06%	1,950.7	2.2	1,948.5	195	205	10	27.1	27.1	27.4	37.1
國泰永續高股息	-33.64%	-1,583	-2.1	-1,580.9	-146	57	203	23.2	23.2	23.2	34
國泰台灣科技龍頭	6.48%	171.1	13.6	157.5	9	77	67	34.3	34.2	34.4	50
中信中國高股息	6.55%	115.1	4.2	110.9	-102	8	111	15.8	15.3	15.9	14.8
富邦越南	0.09%	0.5	-3	3.5	11	29	18	18.1	18.1	18	18.5
永豐中國科技50大	8.12%	62.8	-3.6	66.4	31	59	28	13.1	13.1	13	15.3
永豐台灣ESG	49.34%	112.5	0	112.5	9	10	0	22.8	22.8	23	34
中信關鍵半導體	8.62%	24.5	1.3	23.2	2	12	10	23.7	23.6	23.8	35.2
富邦台灣半導體	-56.79%	-358	-0.9	-357.1	-22	3	25	25.2	25.5	25.2	41.4
國泰智能電動車	-22.55%	-62.6	0	-62.6	-7	0	8	34.7	34.7	34.7	42.5
中信小資高價30	53.21%	212.1	0	212.1	13	13	0	30.7	30.7	0	47
富邦未來車	-19.18%	-8	0	-8	-1	0	1	41.7	0	41.7	49.7
中信綠能及電動車	-30.43%	-76.6	0	-76.5	-10	1	12	21	21	21	27.9
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	23.2
富邦特選高股息30	-33.53%	-757.2	0.2	-757.4	-153	2	155	14.6	14.5	14.6	19.5
永豐智能車供應鏈	-63.40%	-124.5	0	-124.5	-7	0	7	28.1	0	28.1	45.9
中信電池及儲能	-0.64%	-9.5	7.7	-17.1	10	103	93	14.4	14.4	14.5	12.7
台新臺灣半導體30	-38.58%	-232.3	-0.5	-231.7	-16	5	22	27.4	27.5	27.3	41
FT臺灣SMART	9.06%	6.8	-0.6	7.4	1	4	3	18.9	18.9	18.8	26.4
永豐優息存股	-13.46%	-12.6	0	-12.6	-5	0	6	15.6	15.7	15.6	17.7
國泰數位支付服務	0.02%	0	0	0	0	4	4	44.1	44.1	44.1	46.6
第一金太空衛星	-1.96%	-4.4	0	-4.4	4	4	0	56.5	56.5	57.2	55.4
兆豐洲際半導體	-39.44%	-14.7	0	-14.7	0	0	1	37.3	37.9	37	51.8
凱基優選高股息30	-8.99%	-60.1	2.8	-62.9	-6	21	28	23.9	23.8	23.9	32.9
中信特選金融	4.10%	1.8	0.1	1.7	1	2	1	21.9	21.9	22	23.7
大華優利高填息30	-5.73%	-92.3	25.6	-118	-9	59	69	23.3	23.1	23.5	35.3
群益台灣精選高息	-19.63%	-1,634.1	54.9	-1,689	-200	148	348	23.9	23.7	24	32.5
富邦ESG綠色電力	18.36%	11.3	0	11.3	3	3	0	20.5	20.5	0	24.3
兆豐龍頭等權重	-31.49%	-17.5	0	-17.5	-3	0	3	18.5	0	18.5	24.3
國泰台灣領袖50	-40.41%	-1,397.1	-3.1	-1,394.1	-104	16	121	28.6	28.7	28.6	41.8
群益台ESG低碳50	30.12%	140.2	0.3	139.9	13	16	3	29.1	29.1	29.2	39.9
復華S&P500成長	11.90%	6.9	0	6.9	2	2	0	29.1	29.1	0	32.5
群益半導體收益	28.56%	448.7	5.1	443.6	38	61	22	25.8	25.7	25.9	37.1
復華台灣科技優息	-26.01%	-1,477.8	-1.4	-1,476.4	-169	115	285	19.9	19.9	19.9	28.6
永豐ESG低碳高息	-30.18%	-83.1	0	-83.1	-15	0	15	18.4	0	18.4	23.9
統一美債20年	5.55%	5.2	0	5.2	-7	0	7	13.5	0	13.5	12.8
兆豐永續高息等權	-13.16%	-4	0	-4	-2	0	2	15.2	0	15.2	17.2
國泰10Y+金融債	-5.47%	-228.1	-0.3	-227.8	221	256	35	16.3	16.3	16.3	15.3
中信成長高股息	-31.54%	-7.2	0	-7.2	-1	0	1	22.7	0	22.7	29.9
野村臺灣新科技50	39.56%	479.8	-0.4	480.2	20	34	13	35.7	35.7	35.7	58.6
台新永續高息中小	-19.48%	-10.4	0	-10.4	-3	0	3	17.8	0	17.8	21.3
群益ESG投等債20+	-3.98%	-236.3	11.1	-247.5	265	394	129	15.1	15	15.1	14.1
統一台灣高息動能	-40.96%	-226.3	-1.4	-224.9	-27	7	35	15.8	15.9	15.7	23.8
元大台灣價值高息	-27.00%	-643.3	0.9	-644.2	-215	27	243	9.8	9.8	9.8	12.8
中信上游半導體	-20.91%	-255.7	0	-255.7	-59	0	60	20.4	20.3	20.4	24.6
台新美A公司債20+	-6.97%	-5.1	0	-5.1	5	5	0	14.5	14.5	0	13.5
凱基美國非投等債	-0.13%	-0.3	-0.7	0.5	-3	10	14	14.5	14.5	14.5	14.3
群益科技高息成長	-33.52%	-35.3	0.3	-35.6	-7	2	10	10.5	10.4	10.6	15
台新臺灣IC設計	30.75%	510.6	5.7	504.9	39	68	28	24.4	24.4	24.6	37
復華日本龍頭	5.92%	5.6	0.3	5.3	2	5	3	19	18.9	19	21.6
凱基A級公司債	6.18%	28.2	0	28.2	-32	0	32	14.2	0	14.2	13.4
台新日本半導體	16.90%	402.2	-0.9	403.1	162	168	6	14.2	14.2	14	16.7
凱基台灣AI50	-1.77%	-0.2	-0.2	0	0	1	1	12.7	12.8	12.6	17.8
群益優選非投等債	-2.07%	-4.2	0	-4.3	18	21	3	9.7	9.7	9.8	9.5
中信日本半導體		0	0	0	0	0	0	15	15	0	17.8
中信日本商社	-2.93%	-17.1	-3.7	-13.4	-5	35	41	14.2	14.3	14.2	16.4
大華投等美債15Y+	-6.95%	-2.7	0	-2.7	4	4	0	9.6	9.6	0	8.9
中信全球高股息	-8.12%	-2	0	-2	-2	0	2	12.1	0	12.1	13.1
元大航太防衛科技	-1.81%	-20.3	0.2	-20.4	41	44	3	25.5	25.5	25.5	25
統一ESG投等債15+	-6.37%	-0.9	0	-0.9	1	1	0	14.1	14.1	0	13.2
元大優息投等債		0	0	0	0	0	0	9.3	0	9.3	8.8
台新BBB投等債20+	5.09%	4.8	0.4	4.5	-7	3	10	9.5	9.4	9.5	8.9
野村美國研發龍頭	-7.11%	-3.4	0	-3.4	-2	0	3	16	16.1	16	17.2
中信NASDAQ	-13.56%	-6.1	0	-6.1	-4	0	4	11.3	0	11.3	12.8
富邦旗艦50	35.31%	52.9	0.5	52.3	7	12	5	12.5	12.4	12.6	19.9
玉山市值動能50	40.87%	35.8	0	35.8	5	6	1	14.6	14.6	14.7	21.8
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	23
台新美國電力基建	-11.67%	-135.8	-2.6	-133.2	-70	18	89	13.1	13.2	13	14.9
主動野村臺灣優選	49.32%	257	0	257	32	32	0	16.3	16.3	0	24.3
主動聯博投等入息		0	0	0	0	0	0	20.8	20.8	0	19.9
平衡凱基美國TOP		0	0	0	0	0	0	10.8	10.8	0	11.7
統一美國50	12.40%	5.8	0	5.8	4	4	0	11.7	11.7	0	13.1
貝萊德標普卓越50	-6.83%	-12.1	0	-12.1	-15	1	17	10.4	10.5	10.4	11.2
主動統一台股增長	27.47%	716.1	1.3	714.7	63	144	81	18.1	18.1	18.1	29.4
第一金優選非投債	-3.53%	-6.3	0	-6.3	19	19	0	9.4	9.4	0	9.1
主動中信非投等債	3.07%	4.9	0	4.9	-14	0	15	10.5	10.5	10.5	10.2
主動群益台灣強棒	-26.36%	-237.2	2	-239.2	-34	23	58	15.5	15.4	15.5	22.4
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	9.5
平衡兆豐台美動能	-44.70%	-127.8	0	-127.8	-26	0	26	11	0	11	15.9
主動中信ARK創新	0.07%	0.1	0.6	-0.5	-3	10	14	11.9	11.9	12	12.1
大華優利美公債20	-7.45%	-1.2	0	-1.2	1	1	0	16	16	0	14.8
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	9.8
主動安聯台灣高息	23.41%	111	-0.7	111.7	35	39	4	12.2	12.2	12	15.4
大華優利美A債15	-8.57%	-8.7	0	-8.7	6	6	0	16.9	16.9	0	15.5
主動野村台灣50	-44.83%	-1,021.1	-3	-1,018	-129	23	153	14.9	15	14.9	22.7
群益ESG投等債0-5	-2.42%	-27.5	0	-27.5	110	110	0	10.3	10.3	0	10.1
主動台新龍頭成長	-20.20%	-23.9	0	-23.9	-10	0	10	11.8	12	11.8	14.2
主動元大AI新經濟	4.50%	31.5	1.6	29.8	8	63	55	11.1	11.1	11.1	14.8
主動復華未來50	-31.24%	-838.7	-10.7	-828	-145	83	229	11.7	11.8	11.7	17.4
主動群益科技創新	-33.88%	-231.7	-3.6	-228.1	-35	25	60	11.4	11.5	11.4	17.9
元大台股領航N	-67.30%	-11.7	0	-11.7	-1	0	1	17.4	0	17.4	29.2
台泥	-7.04%	-762.4	-8.3	-754.1	367	408	41	26.5	26.6	26.4	24.5
亞泥	-0.40%	-14.8	0.5	-15.3	69	104	35	35.5	35.5	35.5	35.3
環泥	9.63%	2.9	0	2.9	-1	0	1	30.1	0	30.1	27.2
幸福	-25.83%	-3.9	0	-3.9	1	1	0	15.1	15.1	0	11.2
大成	1.26%	1.3	0	1.3	2	2	0	51.5	51.5	0	52.1
卜蜂		0	0	0	0	0	0	148.5	148.5	0	110.5
統一	2.39%	43.4	-2.7	46.1	21	25	4	72.7	72.8	72.1	75
愛之味	5.93%	1.3	0	1.3	-2	0	2	10.6	10.6	10.6	10
佳格	-2.35%	-1.4	-0.4	-1	1	2	1	29.3	29.4	29.1	28.5
聯華	-5.84%	-21.8	1.7	-23.5	4	8	4	46.7	46.6	47	40.7
聯華食	-15.38%	-29.1	0	-29.1	1	2	0	94.7	94.7	94.9	80.1
大統益		0	0	0	0	0	0	146	145.5	146.1	156
鮮活果汁-KY	-8.23%	-13	0	-13	-1	0	1	158	0	158	171
德麥	10.89%	91.1	0	91.1	-3	0	3	278.9	279	278.9	248.5
生合	-47.86%	-82.8	0	-82.8	2	2	0	86.5	86.5	0	45.1
台塑	-16.08%	-8,228.4	-571.1	-7,657.2	-507	519	1,026	49.9	50.6	49.5	64.6
南亞	18.02%	6,087.2	153.7	5,933.6	37	430	392	78.5	78.4	78.7	234.5
台聚	1.52%	5.3	1	4.3	-18	9	28	12.6	12.5	12.6	12.4
華夏	2.32%	4.6	0	4.6	-16	0	16	12.4	0	12.4	12.2
三芳	4.22%	39.5	1.3	38.2	-22	7	29	32.2	32.1	32.3	30.6
亞聚	-1.06%	-0.3	-0.3	0	0	2	2	14.2	14.3	14.1	14.3
台達化	-2.08%	-1.9	-1.9	0	0	7	7	12.7	12.8	12.5	14.1
台苯	4.54%	0.8	0	0.8	-2	0	2	9	0	9	8.6
國喬	-2.66%	-20.2	-23.4	3.1	6	56	50	13.6	13.8	13.4	14.4
聯成	3.97%	10.8	3.8	7	10	24	14	11.3	11.2	11.5	12
中石化	2.67%	238.4	-0.9	239.3	-1,018	48	1,067	8.4	8.4	8.4	8.1
上曜	22.74%	9.5	0	9.5	-3	0	3	13.9	0	13.9	10.7
東陽	20.53%	671.4	-11.5	683	-22	7	30	109	110.3	108.7	79
恆大	-18.81%	-29.6	0	-29.6	5	5	0	31.5	31.5	0	25.6
台化	-47.32%	-10,783.3	-478.5	-10,304.8	-346	207	554	41.1	42.8	40.5	70.2
台翰	-2.32%	-1.5	0	-1.5	4	4	0	16.7	16.7	0	16.4
再生-KY	-5.59%	-2.7	1.7	-4.4	3	8	5	6.1	6	6.3	4.5
遠東新	2.39%	2	0	2	3	3	0	28	28	28.6	28.7
新纖	51.55%	245.7	0.4	245.3	27	31	4	15.4	15.4	15.5	24.5
大魯閣	18.92%	3.5	0	3.5	-1	0	1	18.5	0	18.5	15
福懋	-2.10%	-9	-7	-2.1	-3	22	25	17.3	17.4	17.1	17.8
南紡	3.57%	15	0.1	14.9	-27	3	30	13.9	13.9	14	13.4
力麗	-1.54%	-1.7	-1.8	0.2	-3	13	16	6.9	7	6.8	6.8
力鵬	1.79%	3.6	2.9	0.7	0	34	33	5.8	5.8	5.9	6.5
佳和	6.55%	2.2	0	2.2	3	3	0	11.5	11.5	0	12.2
大將	-17.80%	-33.2	0	-33.2	14	14	0	13.3	13.3	0	11
台富	0.76%	2	0	2	-21	0	21	12.6	0	12.6	12.5
集盛	0.07%	0.1	-0.4	0.4	3	9	5	9.7	9.7	9.7	9.8
怡華	9.96%	3.9	0	3.9	3	3	0	13.1	13.1	0	14.4
宜進		0	0	0	0	0	0	15.6	15.6	0	14.5
聯發	-31.31%	-3.7	0	-3.7	-1	0	1	11.8	0	11.8	15.5
宏遠	-4.27%	-2	0	-2	7	7	0	6.8	6.8	0	6.5
得力	-5.06%	-3.5	-0.2	-3.3	1	6	4	11.6	11.6	11.6	10
聚隆	-0.74%	-1.3	-1.7	0.4	4	12	8	14.6	14.7	14.5	14.8
南緯	1.54%	0.4	0.2	0.2	1	3	2	7.8	7.8	7.9	8
首利	-14.00%	-56.9	-5.5	-51.4	10	28	18	14.5	14.6	14.3	9.5
弘裕	0.82%	0.3	0.3	0	0	4	4	10.6	10.6	10.7	10
儒鴻		0	0	0	0	0	0	407.5	407.5	0	288.5
士電	6.72%	2,178.6	-392.7	2,571.3	-99	41	141	229.9	237.3	227.7	202
東元	5.19%	368.6	-13.6	382.2	-19	60	80	88.7	88.8	88.6	69.5
正道	-1.59%	-0.4	-0.4	0	0	2	2	12.6	12.7	12.5	9.9
瑞利	-25.42%	-2.1	0	-2.1	1	1	0	8.3	8.3	0	6.2
中興電	1.75%	571	584.4	-13.5	1	181	180	180.1	178.5	181.7	165
亞力	16.08%	16,886.5	-162.5	17,049	-449	308	758	138.5	138.9	138.4	100.5
力山	13.39%	7.3	0	7.3	2	2	0	27.3	27.3	0	30.9
利奇	-19.40%	-2.5	0	-2.5	0	1	0	12.9	13	12.8	10.5
華城	-0.89%	-153.3	-153.3	0	0	17	17	1,018.4	1,022.9	1,013.9	712
堤維西	34.90%	124	-1.5	125.5	-4	2	7	50.8	51.3	50.6	25.5
耿鼎	15.48%	54.6	-0.5	55.1	-5	4	10	35.3	35.4	35.2	26.1
日馳	24.74%	117.1	-2.2	119.3	-19	3	22	21.5	22.2	21.4	15.2
鑽全	-4.98%	-8.5	0	-8.5	5	5	0	34.2	34.2	0	32.5
恩德	-1.27%	-0.7	-0.7	0	0	2	2	27.6	27.8	27.5	21.2
樂事綠能	-5.92%	-59.6	-38.6	-21	2	39	37	25.8	26.4	25.3	15.9
亞崴		0	0	0	0	0	0	29	0	29	27.5
高林股	-5.37%	-4	-0.1	-3.9	4	6	1	12.4	12.4	12.3	11.7
勤美	-8.75%	-6.5	0	-6.5	3	3	0	24.8	24.8	0	22.6
和大	-10.29%	-119.3	-14.2	-105.1	6	18	12	64.4	64.9	63.7	47.4
廣隆		0	0	0	0	0	0	125	0	125	114.5
巨庭	-2.60%	-0.5	-0.5	0	0	1	1	19.3	19.5	19	15.5
喬福	24.31%	31	0	31	-5	0	5	25.5	0	25.5	19.3
伸興	11.51%	11.2	0	11.2	1	1	0	97.3	97.3	0	108.5
中砂	47.12%	3,992.4	-26.9	4,019.3	10	20	9	423.7	424.6	421.6	790
巧新	63.69%	59.2	0	59.2	1	2	0	46.4	46.4	46.5	76
精華	-11.32%	-52.2	1.4	-53.7	3	4	1	115.3	115	116.4	97.1
倉佑	13.03%	3.3	0	3.3	1	1	0	25	25	0	28.2
濱川	10.76%	6.1	0	6.1	-1	0	1	56.7	0	56.7	50.6
信錦	0.13%	0.2	0.2	0	0	2	2	71.3	71.2	71.3	70.1
程泰	-0.60%	-1.1	0	-1.1	4	4	0	48.2	48.2	0	47.9
精剛	1.27%	0.6	0.6	0	0	2	2	24.6	24.5	24.8	17.9
永冠-KY	-36.77%	-52.3	-2.5	-49.8	4	8	4	17.8	18	17.4	5.5
亞德客-KY	4.75%	100	100	0	0	2	2	1,052.5	1,027.5	1,077.5	1,285
直得	76.47%	63.7	0	63.7	1	1	0	83.3	83.3	0	147
岱宇	-0.87%	-0.4	0	-0.4	-1	1	2	20.1	20.1	20.1	20.5
宏佳騰	12.96%	14	0	14	-4	0	4	27	0	27	23.5
華電	30.23%	234	0	234	-18	0	18	43	0	43	30
華新	0.35%	183.5	-985.7	1,169.2	-172	996	1,168	44.7	45.2	44.2	37.4
華榮	0.26%	5.8	-5.9	11.7	-2	53	56	40.1	40.2	40.1	36.2
大亞	20.18%	11,083.9	340.4	10,743.6	-1,053	96	1,150	47.8	44.5	48	37.9
中電	-7.92%	-5.3	1	-6.3	4	5	1	13.3	13.1	14.2	11.6
宏泰	-5.01%	-5.7	0.3	-6	2	3	1	37.9	37.9	38.2	34.9
大山	12.60%	6.3	0	6.3	-1	0	1	50	0	50	43.7
億泰	-37.31%	-33.6	0	-33.6	3	3	0	30	30	30	18.8
合機	-15.34%	-255	-25	-230.1	19	33	14	50.4	50.9	49.1	38.8
大東電	-28.73%	-413.5	0	-413.5	5	5	0	287.9	288.2	275.6	205.5
艾美特-KY	-10.08%	-20.2	0.8	-21	10	17	7	11.8	11.8	11.9	9.7
南僑	-15.71%	-6	0	-6	1	1	0	38.2	38.2	0	32.2
葡萄王	-26.75%	-32.5	0	-32.5	1	1	0	121.5	121.5	0	89
東鹼	-44.51%	-209.2	0	-209.2	-14	0	14	33.6	0	33.6	48.5
和益	-111.70%	-19.1	0	-19.1	-1	0	1	17.1	0	17.1	36.2
東聯	-3.72%	-6	1.4	-7.4	-3	9	12	13.5	13.4	13.5	16
永光	29.59%	71.8	5.1	66.7	4	11	7	22.1	21.8	22.5	38.5
興農	14.27%	13.4	0	13.4	-2	0	2	47	0	47	40.3
國化	-14.42%	-78.9	0	-78.9	11	11	0	49.7	49.7	0	42.6
和桐	-45.40%	-113.7	1.1	-114.8	-19	8	27	9.3	9.2	9.3	15.4
長興	0.81%	48	54.9	-6.8	0	92	93	63.8	63.5	64.1	70.9
中纖	3.98%	1.4	1.4	0	0	5	5	7.2	7.1	7.4	10.4
國慶科技	9.48%	17.9	3	14.9	4	10	6	18.9	18.7	19.2	22.4
中碳	-12.53%	-27.3	0	-27.3	-3	0	3	72.6	0	72.6	81.7
中華化	-48.52%	-135.3	-4.4	-130.9	-2	3	6	46.5	47.4	46	89.6
花仙子	2.95%	7.8	0	7.8	-5	0	5	53	0	53	51.4
毛寶	9.53%	8.4	1.3	7.1	-2	1	3	29.2	28.3	29.5	26
日勝化	-2.15%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.1	20
臺鹽		0	0	0	0	0	0	31.7	31.7	0	30.6
寶齡富錦	-9.03%	-12	0.2	-12.2	0	2	1	66.4	66.3	66.5	54.1
中化生	-22.89%	-56.5	0	-56.5	-9	0	9	27.4	0	27.4	33.7
勝一	-4.99%	-44.3	-8.6	-35.8	-2	3	6	148.1	149.9	147.1	159
生泰	-4.03%	-2.9	0	-2.9	-1	0	1	72	0	72	74.9
訊聯	0.71%	0.7	0.7	0	0	1	1	99.3	98.9	99.6	58.4
光洋科	-8.14%	-1,578.6	311.4	-1,890	-63	231	295	65.8	65	66.4	95.9
科妍	-47.83%	-198.5	0	-198.5	5	5	0	83	83	0	43.3
杏昌		0	0	0	0	0	0	136	136	0	128
神隆	-11.03%	-228.5	26.2	-254.6	35	81	45	25.6	25.4	26	18.3
美時	8.11%	1,866.6	47.1	1,819.6	-11	57	68	338.5	338.1	338.9	173.5
台玻	-8.06%	-445.1	-65.1	-380	-43	68	111	49.7	50.3	49.4	58.2
冠軍	-2.40%	-1.1	-0.1	-1	1	5	4	9	9	9	8
潤隆	8.30%	31.7	0	31.7	11	12	0	31.8	31.8	32.6	34.5
中釉	4.62%	19.2	-3.3	22.5	1	16	14	26.1	26.2	25.9	37.5
和成	-3.23%	-15	-22.5	7.5	2	24	22	19.3	19.8	18.8	23.6
富喬	12.31%	2,692.9	-103.2	2,796.1	86	231	145	94.7	95	94.3	127.5
士紙	-19.73%	-23.3	0	-23.3	2	2	0	59.1	59.1	0	47.4
正隆	1.81%	0.6	0.6	0	0	2	2	17.8	17.7	18	24.8
華紙	5.35%	6.6	-0.1	6.7	9	10	1	12.4	12.5	12.4	13.2
永豐餘	15.62%	7.8	0	7.8	2	2	0	25.1	25.1	0	29.1
榮成	-0.75%	-1.8	-1.4	-0.4	-1	23	24	10	10.1	10	10.5
中鋼	-4.69%	-509.1	-298	-211.1	102	526	424	20.7	21	20.3	18.9
中鋼特	4.26%	1.7	0	1.7	-1	0	1	38.8	0	38.8	37.1
燁興	-3.69%	-3.7	0.8	-4.5	3	12	9	8.4	8.3	8.4	6.8
第一銅	-6.03%	-175.7	-53.6	-122.1	9	56	47	52.1	52.6	51.4	39
春源	1.25%	9.3	-0.8	10.1	12	35	22	21.3	21.3	21.2	22.1
中鋼構		0	0	0	0	0	0	41.9	41.9	0	41.5
中鴻	7.71%	1,660.3	1,144	516.3	-283	917	1,200	17.9	17.2	18.5	16.7
豐興	-0.92%	-1.2	0	-1.2	2	2	0	65	65	0	64.4
官田鋼		0	0	0	0	0	0	8.9	0	8.9	8.8
美亞	-9.94%	-7.1	0	-7.1	3	3	0	24	24	0	21.6
聚亨	9.41%	17.2	0.6	16.6	-9	11	20	9.1	9.1	9.1	7.3
燁輝	-6.22%	-11.6	1.2	-12.8	7	12	4	15.6	15.5	15.8	13.9
千興	5.18%	1.4	1.4	0	0	2	2	13.5	13.1	13.8	12.3
大成鋼	13.23%	1,170.9	-11.3	1,182.2	142	232	90	38.1	38.2	38	46.5
威致	19.67%	140.8	17.5	123.2	-27	9	36	19.9	18.3	20.3	15.7
彰源	3.49%	10	-6.3	16.3	2	16	13	17.9	18.1	17.6	23.5
新光鋼	-12.55%	-4.9	0	-4.9	-1	0	1	39.1	0	39.1	44
新鋼	-0.74%	-0.6	-1.5	0.8	-3	2	5	17.5	18	17.3	17
允強	2.74%	3	-1.4	4.4	-3	2	5	21.9	22.4	21.7	20.3
海光	3.51%	2.3	2.3	0	0	4	4	16.4	16.1	16.7	12.1
上銀	1.42%	146.8	146.8	0	0	41	41	252.4	250.6	254.2	359
川湖	-187.44%	-25,831.8	42.8	-25,874.7	-2	1	4	3,445.4	3,412.3	3,455.1	12,080
運錩	15.01%	1,270.4	-17.7	1,288.1	373	400	26	21.2	21.2	20.5	24.7
精湛	-35.11%	-31.2	0	-31.2	-2	0	2	44.4	0	44.4	60
泰豐	10.92%	2.2	0	2.2	-1	0	1	20.2	0	20.2	18
台橡	62.86%	598.3	-0.3	598.5	59	61	2	15.6	15.6	15.5	25.8
國際中橡	10.33%	14.2	1.6	12.6	-6	5	11	12.5	12.3	12.6	10.5
正新	2.13%	7.2	7.8	-0.5	4	11	7	31	30.5	31.7	30.4
建大	-4.23%	-2.6	1	-3.6	1	3	2	20.5	20.3	20.8	16.7
厚生		0	0	0	0	0	0	25.4	25.4	0	26.8
南帝	7.58%	16.6	1.9	14.7	3	9	6	24.3	24.2	24.5	29.1
鑫永銓		0	0	0	0	0	0	90	0	90	89.2
裕隆	-2.28%	-1.4	0.1	-1.6	1	2	1	31.6	31.6	31.7	30
中華	-5.88%	-16.5	0	-16.5	5	5	0	56.1	56.1	0	52.8
台船	1.99%	11.2	4.3	6.9	-1	23	25	22.4	22.3	22.5	19.1
長榮鋼	18.52%	18.8	0	18.8	0	0	1	101.5	101.5	101.5	82.7
劍麟	19.10%	116.2	6.3	109.9	-4	2	6	101.4	99	102.2	74.7
為升	1.78%	6.9	-0.6	7.5	-1	3	4	96.9	97	96.8	89.3
宇隆	2.08%	1,268.7	-178.8	1,447.5	-13	217	231	264.3	264.7	263.9	160.5
汎德永業		0	0	0	0	0	0	273.5	273.5	0	230
IKKA-KY	-25.60%	-19.2	0	-19.2	1	1	0	75	75	0	55.8
鴻華先進-創	21.44%	33.4	0	33.4	-4	0	4	38.9	0	38.9	30.6
光寶科	-42.10%	-21,686.9	23.6	-21,710.5	-202	100	303	170	169.8	170.1	277
麗正	-40.54%	-59.4	0.7	-60.1	-3	4	7	20.9	20.8	21	41
聯電	-4.47%	-10,909.9	-3,132.6	-7,777.2	-111	3,303	3,415	71.5	72	71.1	140.5
台達電	-1.08%	-483.9	-845.1	361.2	1	36	35	1,247	1,258.8	1,234.6	1,620
金寶	-3.31%	-204.2	-28.1	-176.2	-48	180	229	26.9	27	26.9	30.5
華通	0.93%	674.8	-1,566.3	2,241	44	429	385	168.6	170.6	166.5	221.5
楠梓電	16.08%	190.6	11.3	179.3	3	12	9	98.8	98.2	99.5	158
鴻海	5.39%	1,518.4	188.5	1,329.8	52	126	74	223.4	222.4	225	248
中環	0.12%	0.4	-0.8	1.3	-16	18	35	10.8	10.8	10.8	10.7
仁寶	3.15%	216.1	-70.4	286.5	66	206	140	33.3	33.5	33	37.8
國巨*	15.06%	5,987.4	93	5,894.4	22	138	115	288.1	287.7	288.5	544
廣宇	9.58%	1,022.8	-45.3	1,068.1	-189	16	206	51.8	54.5	51.6	46
華泰	-3.94%	-105.9	-1.3	-104.5	4	43	38	62.5	62.5	62.5	41.6
台積電	29.60%	200,105.9	360.3	199,745.6	321	378	57	1,788.6	1,787.7	1,794.1	2,410
精英	-6.34%	-48.8	-8.8	-40	4	27	23	28.5	28.7	28.3	18.7
友訊	-17.32%	-106.6	0	-106.6	-38	0	38	16.2	0	16.2	19
旺宏	9.98%	8,239.4	-3,256.1	11,495.5	358	973	615	84.8	86.9	81.6	119
光罩	4.17%	5.2	-0.4	5.7	1	3	2	42	42.1	41.9	47.8
台亞	16.40%	46.8	0.9	46	8	11	3	26	25.9	26.2	31.7
茂矽	0.61%	6.7	-15.8	22.4	10	31	21	35.2	35.5	34.7	37.7
華邦電	8.38%	13,744.8	821.5	12,923.3	282	1,301	1,019	126	125.7	126.5	171.5
智邦	18.98%	3,090.7	175.6	2,915.1	4	14	10	1,163.4	1,156.2	1,173.8	1,885
聯強	11.50%	23	0.5	22.5	0	3	2	66.6	66.5	66.8	89
海悅		0	0	0	0	0	0	77.4	77.4	0	70.3
錸德	-16.44%	-88.2	2.9	-91.1	22	37	15	14.5	14.4	14.6	10.3
順德	-130.39%	-2,595	-6.8	-2,588.3	-18	4	22	90.5	91.9	90.2	234
佳世達	-0.04%	-0.5	25.7	-26.2	-18	30	49	27	26.5	27.3	28.7
宏碁	11.05%	188.2	-2.1	190.3	36	66	30	25.8	25.8	25.7	31.1
鴻準	5.11%	48.8	0.6	48.2	7	16	8	59.7	59.7	59.8	65.7
敬鵬	-3.78%	-87.7	-25.9	-61.8	-20	40	60	38.7	39.1	38.4	41.5
英業達	14.32%	1,276.6	20.7	1,255.9	94	183	89	48.7	48.6	48.9	62
華碩	41.59%	838.8	-0.6	839.4	2	4	2	504.2	504.3	504	924
所羅門	-4.90%	-68.8	-4.4	-64.4	5	10	5	140.6	140.9	140	128
致茂	1.96%	400	400	0	0	20	20	1,019.9	1,009.9	1,029.9	2,160
矽統	-0.79%	-1,677.3	-1,347.6	-329.7	34	3,540	3,506	60.2	60.4	60	50.7
昆盈	-5.19%	-673.9	-562.1	-111.8	9	328	319	39.6	40.5	38.7	28.1
燿華	4.86%	2,106.4	1,504.7	601.7	-68	823	892	48.5	47.6	49.4	40.7
金像電	-37.49%	-5,889.3	5.3	-5,894.6	-17	6	23	683.1	682.4	683.3	1,030
菱生	-1.40%	-31.6	-40.2	8.6	14	79	65	28.6	28.9	28.3	29.5
大同	-23.37%	-6,136.1	-93.1	-6,043	464	651	186	40.3	40.4	39.9	27.5
佳能	-1.44%	-126.8	57.1	-183.8	7	97	89	90.6	90.3	90.9	67.3
凱美	-15.77%	-2,433.7	-27.8	-2,405.9	-125	29	155	99.6	100.4	99.4	118.5
技嘉	22.28%	213.4	-4.4	217.8	2	4	2	239.4	240.1	237.9	349
微星	27.28%	2,311.8	157	2,154.8	40	88	48	96.3	95.1	98.4	149
瑞昱	25.25%	386.8	0.1	386.8	1	3	1	510.6	510.6	510.7	704
廣達	-11.18%	-1,655.7	33.7	-1,689.4	-32	19	52	284.8	283.5	285.3	336.5
台光電	72.89%	14,341.6	29.4	14,312.2	4	11	7	1,788.6	1,787	1,791.2	5,365
群光	3.68%	34.6	-3.1	37.7	-2	5	8	117.8	118.2	117.6	105
精元	-5.25%	-16.1	0	-16.1	8	8	0	38.4	38.4	0	36.4
威盛	-6.43%	-1,509	-1,377.8	-131.2	-6	421	427	54.9	56.6	53.3	75.2
云辰	6.61%	8.7	-0.4	9.1	-10	2	12	10.9	11.1	10.9	10
正崴	-1.01%	-1.2	0.8	-2	-2	1	3	41.1	40.6	41.3	42.3
億光	4.41%	45.7	11.1	34.6	6	18	11	57.5	57.2	58.2	62.1
研華	-60.32%	-359.4	12.3	-371.7	0	1	2	297.9	290	302.3	674
友通	3.78%	2.3	2.3	0	0	1	1	60.9	59.7	62	59.8
映泰	30.01%	158	-20.4	178.4	9	21	12	25.1	25.7	24	45.5
毅嘉	2.64%	45.8	3.1	42.7	-19	11	31	56.1	55.9	56.1	54
漢唐	3.71%	284.6	-23	307.5	7	8	1	958.5	961.1	938.1	1,005
輔信	-10.67%	-1.8	0	-1.8	1	1	0	16.4	16.4	0	14.7
國碩	-4.99%	-48.8	-1	-47.7	19	34	14	28.8	28.8	28.7	26.4
南亞科	-9.52%	-13,029.5	-7,645.9	-5,383.7	-24	454	479	285.9	294.5	277.7	493
友達	26.21%	1,606	114.6	1,491.3	94	418	323	14.7	14.5	14.9	30.2
中華電	3.89%	208.5	-1.1	209.6	32	40	8	133.9	134	133.8	140.5
環科	-5.50%	-24.4	10.4	-34.9	-7	3	10	44.4	41.7	45.2	50.2
圓剛	-2.83%	-18.2	3	-21.2	13	16	3	40.2	40	41	38.4
仲琦	-8.12%	-77.9	-43.6	-34.3	4	29	24	33.1	33.9	32.1	27.1
新巨		0	0	0	0	0	0	50.9	50.9	0	53.3
建準	9.36%	139.9	2.2	137.7	9	10	1	149.4	149.2	151.5	164.5
隴華	-80.54%	-68.1	0	-68.1	1	2	0	42.3	42.1	43.7	8
承啟	25.25%	14.9	0	14.9	2	2	0	29.5	29.5	0	37
鼎元	411.28%	937.3	0	937.3	11	12	0	19	19	19	97.1
三商電	15.79%	37.8	0	37.8	-9	0	9	26.6	0	26.6	22.4
興勤	-44.93%	-79	0	-79	0	0	1	175.8	174	176	255
銘旺科	49.10%	1,842.8	-9.8	1,852.6	-57	2	60	62.6	67.3	62.4	30.5
聯昌	-7.58%	-33.7	-13.5	-20.2	3	27	24	16.5	16.7	16.2	10
倚天酷碁-創	8.80%	2.2	0	2.2	1	1	0	25	25	0	27.2
統懋	-100.67%	-30.2	0	-30.2	-1	0	1	30	0	30	60.2
偉詮電	-21.97%	-268.9	4.8	-273.7	-20	3	23	53.2	51.8	53.4	67.1
美律		0	0	0	0	0	0	105.1	105.1	0	76.5
太空梭	-3.68%	-18	-0.8	-17.2	9	31	21	15.8	15.8	15.7	14.1
超豐	6.59%	153.5	103.3	50.2	3	24	21	97	94.8	99.7	111.5
新美齊	-22.10%	-14.5	-0.6	-13.9	2	3	1	21.9	22	21.4	15.1
兆勁	-12.13%	-5.2	-2.7	-2.5	1	3	2	14.2	14.7	13.4	12.2
京元電子	-2.27%	-449.1	-331.7	-117.4	2	66	63	299.6	302.1	296.9	263
神腦	-2.41%	-0.7	0	-0.7	1	1	0	29	29	0	28.3
創見	-4.63%	-1,485.3	20.5	-1,505.8	-59	69	128	250.9	250.7	251	276.5
凌群	-2.73%	-68.6	46.6	-115.2	18	42	24	59.8	59.1	61	52.7
聯發科	-50.38%	-33,946.4	287.2	-34,233.6	-12	27	39	1,727.8	1,721.6	1,732.2	4,585
全新	100.03%	2,070.9	12	2,058.8	6	12	6	172.5	171.9	173.9	515
飛宏	-20.72%	-708.5	28.1	-736.6	68	104	36	32.9	32.7	33.5	21.9
義隆	-0.19%	-2	10.7	-12.8	-1	7	9	119.4	118.6	120.1	126.5
盟立	89.60%	1,319.4	12.7	1,306.6	11	21	10	70.1	69.7	71	188.5
麗臺	-62.02%	-34.5	0	-34.5	-1	0	1	55.5	0	55.5	90
冠西電	-73.20%	-89.6	0	-89.6	-2	0	2	61.2	0	61.2	106
志聖	59.12%	1,569.5	12.4	1,557	4	11	6	241.4	240.6	242.7	552
華經	-7.80%	-9.6	0.4	-9.9	2	3	1	40.8	40.8	41.1	35.8
資通	7.73%	8.3	0	8.3	-2	0	2	54	0	54	49.8
立隆電	53.71%	803.5	11.2	792.3	8	13	5	115.1	114.5	116.7	213.5
可成		0	0	0	0	0	0	200.5	200.5	0	204
鉅祥	-21.27%	-153.7	7.8	-161.5	-6	2	8	90.3	87.2	91.1	118
大毅	23.27%	166.3	21.4	144.9	2	10	7	71.5	70.2	73.2	118.5
敦陽科	15.78%	21.5	0	21.5	1	1	0	136	136	0	157.5
強茂	-4.82%	-973.2	477.3	-1,450.5	-25	191	217	93	91.7	94.2	150
連宇	14.63%	2.7	0	2.7	-1	0	1	18.5	0	18.5	15.8
百容	-53.23%	-251	0	-251	-24	0	24	19.6	0	19.6	30.1
希華	17.03%	231	7.2	223.8	6	46	40	29.5	29.4	29.6	66.7
兆赫	-3.34%	-268.3	-253.3	-15	-52	153	206	39	39.9	38.3	38.6
一詮	-2.17%	-3,217.6	176.6	-3,394.1	-28	1,249	1,277	116.2	116.1	116.3	237.5
瑞軒	-34.52%	-399.8	-6.3	-393.4	-25	27	53	21.8	22	21.8	36.9
吉祥全	-102.20%	-190	-0.6	-189.5	-9	1	10	18.6	19.1	18.5	39.6
華新科	5.25%	599.4	119.2	480.2	3	75	72	152.2	151.4	153.1	311.5
揚博	54.51%	1,897.5	0	1,897.5	31	31	0	112.3	112.3	0	173.5
普安	4.79%	132	135.2	-3.1	-15	61	76	36.3	35	37.2	37.5
怡利電	17.75%	37.2	0	37.2	-4	0	4	52.4	0	52.4	43.1
宏達電	5.51%	61.4	2.5	58.9	-9	15	24	46.4	46.3	46.5	40
國產	-13.07%	-4.7	0	-4.7	0	1	0	36	36	35.9	31.3
國揚	9.42%	1.8	0	1.8	-1	0	1	19.1	0	19.1	17.3
太子	0.91%	2.3	0.9	1.3	23	30	7	8.4	8.4	8.5	8.5
中工	-12.27%	-44.8	0.2	-45	21	26	4	14.1	14	14.1	12
冠德	10.65%	10.1	0.1	10	2	3	1	31.5	31.5	31.5	36.5
華建	-24.42%	-71.4	0	-71.4	11	11	0	26.6	26.6	0	20.1
達欣工	13.91%	19.7	0.5	19.2	1	2	1	70.8	70.7	71.2	89.8
聯上發	6.10%	0.7	0	0.7	1	1	0	10.7	10.7	0	11.3
基泰	-19.07%	-2.1	0	-2.1	1	1	0	10.8	10.8	0	8.7
櫻花建	26.54%	139.7	0	139.7	-11	0	11	47.9	0	47.9	35.2
興富發	-17.03%	-44.8	-0.2	-44.6	-5	2	7	37.6	37.7	37.6	46.5
皇昌	-42.07%	-27.5	0	-27.5	1	1	0	65.4	65.4	0	37.9
華固	-0.47%	-0.5	-0.5	0	0	1	1	106.8	107	106.5	94.9
綠意	4.80%	3.3	0	3.3	2	2	0	34.4	34.4	0	36.1
潤弘		0	0	0	0	0	0	168.4	168.4	0	169
益航	-3.88%	-3.2	-1.2	-2	-2	13	15	5.6	5.6	5.5	6.5
長榮	15.54%	411.2	1.3	409.9	9	14	5	189	189	189.2	234.5
新興	1.38%	8.5	13.8	-5.3	-1	19	20	30.9	30.5	31.2	36.5
裕民	-3.26%	-67.5	53	-120.5	-14	17	31	66.8	64.8	67.9	76.5
榮運	-5.66%	-6.4	0	-6.4	2	2	0	56.5	56.5	0	53.3
嘉里大榮	-12.02%	-7.9	0	-7.9	2	2	0	32.9	32.9	0	28.9
陽明	-3.91%	-107.9	6.8	-114.7	-22	29	51	54.1	54	54.2	59.4
華航	4.22%	86.4	4.2	82.2	-38	53	91	22.5	22.5	22.6	20.4
中航	1.71%	22.9	7.1	15.8	19	21	2	63.7	63.4	66.9	64.2
中櫃	-12.06%	-106.8	0	-106.8	35	35	0	25.3	25.3	0	22.3
東森	3.16%	2.6	-0.1	2.8	-1	3	4	20.7	20.8	20.7	18
萬海	-20.47%	-427.8	-13.5	-414.3	-10	17	28	74.6	75.1	74.3	112
山隆	-0.30%	-0.9	-3	2.1	-10	12	22	13.7	13.8	13.6	13.4
台航	3.27%	6.2	3.8	2.4	1	6	5	31.6	31.2	32	33.7
長榮航	5.86%	241.4	19.3	222.1	51	108	57	38.1	38	38.3	42.4
亞航	-4.05%	-40.6	5.1	-45.7	10	19	9	52.8	52.6	53.1	48
台灣高鐵	-3.63%	-305.2	6	-311.2	279	309	30	27.2	27.2	27.4	26.1
漢翔	-10.71%	-1,526.9	55.9	-1,582.8	-206	49	255	55.9	55	56.1	63.8
慧洋-KY	25.44%	294.1	4.5	289.6	10	16	6	72.3	72	72.8	101
正德	-3.30%	-37.3	7.3	-44.6	14	54	40	21	20.9	21.1	17.7
長榮航太	0.09%	1.4	1.4	0	-2	7	9	172.9	172.8	173	173
星宇航空	1.13%	2.3	-0.5	2.9	-1	8	9	23.1	23.2	23.1	20.2
晶華		0	0	0	0	0	0	189	189.5	189	177.5
美食-KY		0	0	0	0	0	0	75.4	0	75.4	77.7
王品		0	0	0	0	0	0	214.6	214.5	214.7	229
富野	-1.29%	-0.6	-0.6	0	0	3	3	14.2	14.3	14.2	11.5
山富	-34.76%	-27.7	0	-27.7	1	1	0	79.7	79.7	79	52
五福	-18.41%	-57.8	0	-57.8	3	3	0	104.7	104.7	0	85.4
八方雲集	-0.49%	-0.9	0	-0.9	1	1	0	178.9	178.9	0	178
世界健身-KY	8.41%	6.2	0	6.2	1	1	0	73.7	73.7	0	79.9
彰銀	-35.95%	-746.5	0	-746.5	-99	3	102	20.4	20.4	20.4	27.9
台中銀	3.26%	174.4	3.8	170.6	-219	44	264	20.3	20.2	20.3	19.5
華票	6.69%	65.5	0	65.5	60	60	0	16.3	16.3	0	17.4
臺企銀	-11.15%	-89.6	-3.6	-86	-32	19	52	15.4	15.6	15.4	18
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.3
聯邦銀	1.00%	0.2	0.2	0	0	1	1	18.6	18.5	18.7	21.1
遠東銀	6.21%	8.6	-0.2	8.8	8	11	3	12.6	12.6	12.6	13.7
中再保	-77.56%	-20.6	0	-20.6	0	0	1	26.6	26.6	26.6	47.2
第一保	1.04%	2.8	0	2.8	4	10	6	27.4	27.4	27.4	28.1
統一證	23.88%	425.2	40.7	384.5	16	60	43	29.7	29.3	30.2	51.9
三商壽	-15.71%	-21.2	0.1	-21.2	-11	5	17	7.9	7.9	7.9	9.7
華南金	-32.76%	-87.3	0.3	-87.5	-6	1	8	33.3	33.1	33.3	45.9
富邦金	56.40%	1,352	0.3	1,351.7	24	26	2	92.2	92.2	92.3	148.5
國泰金	8.92%	351.7	35.9	315.8	9	52	43	75.8	75.4	76.2	110.5
凱基金	-36.32%	-418.8	-2	-416.8	-21	43	64	18	18	18	37.9
凱基金乙特	4.57%	0.7	0	0.7	2	2	0	7.9	7.9	0	8.2
玉山金	-31.35%	-397.9	1	-399	-30	7	38	33.4	33.3	33.4	46.3
元大金	-60.86%	-360.3	-0.1	-360.3	-12	1	14	42.3	42.3	42.3	70
兆豐金	32.25%	983.3	0	983.3	78	78	0	39.1	39.1	39.9	51.7
台新新光金	-36.23%	-3,210.9	68.1	-3,279	-167	220	387	22.9	22.7	23	42.7
王道銀行	5.79%	7.4	0	7.4	3	14	10	9.1	9.1	9.1	11
遠百	0.68%	2.2	0	2.2	15	15	0	22.2	22.2	0	22.3
匯僑	-7.38%	-5	-0.4	-4.6	1	4	3	17.1	17.2	17	12.6
統一超	-0.03%	-0.2	-5	4.7	1	4	3	211.1	211.8	210.1	216.5
農林	-18.56%	-14.9	0	-14.9	6	6	0	13.4	13.4	0	10.9
潤泰全	7.61%	97.4	-3.3	100.7	19	25	6	51.2	51.3	50.8	56.6
歐格	24.64%	22.3	0	22.3	-4	0	4	22.6	0	22.6	17.1
豐達科	-2.67%	-37	-1.3	-35.8	-11	1	12	115.3	116.5	115.3	118.5
神基	0.45%	3.1	2	1.1	4	6	2	115.5	115.2	116.3	115.5
晶豪科	-6.12%	-8,659.8	-8,521.8	-137.9	-1	898	899	157.3	162	152.6	290.5
大立光	-176.86%	-4,254.4	0	-4,254.4	-1	0	1	2,405.6	2,402.7	2,405.6	6,660
華立	0.54%	3.3	-1.5	4.8	1	5	3	121.9	122.1	121.6	124.5
今皓	-23.36%	-17.5	-1.2	-16.4	3	5	2	15	15.2	14.6	9.7
晟銘電	26.28%	495	-0.3	495.3	-14	1	16	117.7	118	117.7	84.7
聯陽	-7.83%	-103.2	1.8	-105	-9	1	11	119.8	118.2	120	130.5
全漢	-0.19%	-0.1	0	-0.1	1	1	0	51.7	51.7	0	51.6
嘉晶	-9.44%	-175.2	25.9	-201.1	-5	22	27	68.7	68.1	69.3	109.5
奇鋐	-69.37%	-13,142.4	179.4	-13,321.8	-6	6	13	1,457.3	1,437	1,466.9	3,370
亞光	4.10%	3,969.5	-663.4	4,633	-290	338	629	154.1	155.4	153.4	137.5
威強電	30.41%	19.4	0	19.4	1	1	0	63.8	63.8	0	83.2
信邦	6.29%	100.2	5.1	95	1	7	6	227.3	227	227.8	322
憶聲	21.18%	34.7	0.1	34.7	10	15	5	10.9	10.9	11	14.4
星通	11.96%	133	-6.1	139.1	-6	9	15	74.1	74.6	73.9	50.7
禾伸堂	593.44%	15,917.7	0	15,917.7	25	25	0	107.3	107.3	0	744
盛達	34.93%	9.5	0	9.5	-1	0	1	27.2	0	27.2	17.7
增你強	25.04%	548.5	3.4	545.1	28	51	22	42.9	42.9	43.1	61.7
零壹	-0.87%	-1	0	-1	0	0	1	114.4	112.1	115.5	116.5
德律	-35.96%	-4,177	-12.3	-4,164.8	-51	13	64	181.5	182.3	181.3	263
佰鴻	11.95%	20.2	0	20.2	8	8	0	21.1	21.1	0	23.6
威健	5.01%	20	-1.6	21.6	2	13	11	30.7	30.8	30.6	41.6
聯詠	44.83%	19,856.7	55.9	19,800.8	114	118	3	375.4	374.8	393.5	547
智原	-2.26%	-245.5	5.1	-250.7	47	62	15	174.9	174.8	175.2	169.5
文曄	10.25%	729.6	19.2	710.4	24	44	20	161.7	161.4	162.4	191
欣興	75.93%	55,572.9	-1,010.9	56,583.8	92	204	112	358.8	362	352.9	977
揚智	-8.42%	-11.2	2.9	-14	4	5	1	26.5	26	28.9	22.5
晶技	100.75%	88.3	0	88.3	1	1	0	87.7	87.7	87.7	176
科風	13.83%	3.3	0	3.3	-1	0	1	23.5	0	23.5	20.3
健鼎	-5.53%	-473.6	63.1	-536.7	-4	19	23	372.3	370.5	373.8	508
台灣大	13.08%	70	0	70	5	5	0	107	107	0	121
建碁	4.21%	2.3	0	2.3	-1	0	1	54.6	0	54.6	52.3
訊舟	-25.34%	-50.6	0	-50.6	11	11	0	18.2	18.2	0	13.6
益登	-18.99%	-457.2	-3.8	-453.5	-48	11	59	40.8	41.1	40.8	50.2
精金	0.80%	4.1	12.7	-8.6	-2	53	56	9.1	9	9.2	12.1
鈺德	-21.55%	-3	0	-3	1	1	0	14.2	14.2	0	11.1
力特	16.01%	84	-3.5	87.4	-17	2	20	26.2	27.7	26	21.2
富華新	-13.72%	-18.6	0.4	-19.1	6	8	2	17	16.9	17.2	13.8
立德	-5.35%	-10.2	-4.8	-5.4	2	18	16	10.6	10.7	10.4	8
華晶科	0.89%	2.3	-3.2	5.5	0	5	6	43	43.3	42.7	37.3
銘異	1.39%	64.7	164.5	-99.8	11	128	117	36.3	35.7	37.1	26.6
建漢	20.94%	88.4	0.4	88	-14	1	16	26.4	26	26.4	20.6
李洲	-58.58%	-188.6	0	-188.6	-22	0	22	14.6	0	14.6	23.2
協禧	3.44%	13.6	0.9	12.7	-10	6	16	24.7	24.6	24.8	23.5
天方能源	8.19%	29.7	7.7	22	-2	9	11	33	32.5	33.3	22.4
僑威	-10.45%	-73.6	5.6	-79.3	4	11	7	64.1	63.8	64.6	44
聯亞	-37.86%	-3,591.9	275.6	-3,867.5	-2	9	11	862.6	845.6	876.2	2,810
網龍	-35.41%	-61.8	0	-61.8	5	5	0	34.9	34.9	0	22.6
華義*	-87.07%	-1,758	0	-1,758	9	9	0	224.3	224.3	0	29
艾訊	-44.92%	-115.3	0	-115.3	-3	0	3	85.6	0	85.6	124
日電貿	53.88%	845.1	0.3	844.8	13	16	3	98	98	98.1	163
鴻碩	-4.32%	-29.4	-15.2	-14.2	3	25	22	27.2	27.5	26.9	22.8
港建*	-67.02%	-69.9	0	-69.9	-4	0	4	26.1	0	26.1	43.6
聯傑	-36.49%	-88.6	-3.4	-85.2	-6	3	9	27	27.8	26.7	40.9
穩懋	-3.77%	-3,970.3	-451.5	-3,518.8	-18	398	417	252.9	253.4	252.3	437.5
笙泉	17.07%	5	0	5	-1	0	1	29	0	29	24.1
一零四		0	0	0	0	0	0	222.8	222.9	222.8	209
弘塑	15.32%	554.5	29.7	524.8	1	2	1	1,809.7	1,800.2	1,829.9	2,325
凌航	-15.82%	-115	6.7	-121.8	-2	3	6	121.2	119.7	121.9	162.5
耀登	42.32%	457.5	0.9	456.7	-4	1	6	180.2	179.5	180.3	89
晶宏	-28.80%	-89.2	-9.1	-80.1	-2	4	6	51.6	53	50.7	90.8
大綜	-30.83%	-104	0	-104	-1	0	2	168.7	167.7	169	221
正達	-8.45%	-62.9	-42.1	-20.8	-2	10	13	57.2	59.6	55.4	62.3
璟德	21.29%	1,069	35.3	1,033.7	17	31	14	162	161.2	163.7	222
精確	-6.43%	-94.1	-2.2	-91.9	-13	10	23	63.6	63.8	63.5	70.6
波若威	7.17%	3,808.3	2,894.1	914.2	4	117	113	454	441.5	467.1	670
大量	96.98%	1,799.3	9	1,790.4	2	8	5	231.9	231.2	233	828
亞信	1.98%	2	2	0	0	1	1	101.9	100.8	102.9	100
公準	-1.08%	-5.7	0	-5.7	-9	0	9	58.7	0	58.7	59.3
景碩	-56.66%	-11,241	-5.7	-11,235.3	-18	67	86	230.7	230.8	230.7	822
倚強科	9.97%	46.6	7.7	38.9	2	7	5	66.8	66.2	67.7	85.6
台嘉碩	38.82%	1,356.4	10.3	1,346.1	77	124	47	28.2	28.1	28.3	45.6
原相	-3.78%	-96.6	24.2	-120.8	4	12	8	212.9	211.7	214.7	181.5
金麗科	-5.43%	-60.9	11.7	-72.6	-3	5	8	140.4	139	141.3	165.5
錦明	27.20%	291.4	-2.3	293.7	31	33	2	32.5	32.5	31.4	42
緯創	27.41%	4,303	-6	4,309.1	84	117	33	134.2	134.2	134	185.5
光環	14.30%	134.4	5.5	128.9	1	16	15	58.7	58.6	58.9	187.5
千如	14.87%	80	4.3	75.7	8	16	8	33.6	33.4	34	42.9
虹冠電	-37.44%	-54.2	0	-54.2	1	2	0	72.4	73.8	66.7	46.7
威剛	8.55%	3,089.9	100.8	2,989.2	57	103	46	350.7	350.1	352.2	402.5
欣銓	-13.56%	-540.5	23.2	-563.7	-8	17	25	159.5	158.7	160	230.5
台星科	-3.92%	-97.5	12.5	-109.9	-5	11	17	146.2	145.5	146.7	165
點晶	-25.47%	-4.1	0	-4.1	-1	0	1	16.1	0	16.1	20.2
宜特	0.10%	1.5	1.5	0	0	11	11	133.1	133	133.1	132
東浦	5.44%	2.3	0	2.3	1	1	0	43.2	43.2	0	45.6
鈊象	-4.46%	-978.8	27.3	-1,006.1	27	30	3	731.1	730.3	739.4	693
英濟	14.59%	100.5	12.4	88.1	-5	10	16	43	42.3	43.5	28.9
岱稜	-3.66%	-34	0	-34	-20	0	20	46.5	0	46.5	48.2
昇貿	-3.71%	-704.7	-901.8	197.1	-9	145	155	122.6	125.8	119.6	99.9
鼎天	6.60%	6.8	6.8	0	0	2	2	51.5	49.8	53.2	45
聯德	-9.76%	-4.7	0	-4.7	2	2	0	23.8	23.8	0	21.5
閎暉	-5.50%	-21.9	-0.9	-21	-11	1	12	33.2	34	33.1	35
弘憶股	8.96%	22.4	-0.5	23	3	6	2	41.7	41.8	41.5	47.6
斐成	23.21%	9.8	0	9.8	-3	0	3	14	0	14	10.8
尼克森	1.09%	3	0	3	-5	0	5	55.1	0	55.1	54.5
加百裕	-14.58%	-96.8	5	-101.8	7	16	9	41.5	41.3	41.8	26.8
雙鴻	14.38%	1,327.5	13.9	1,313.5	3	10	7	923	922.2	924.1	1,360
旭品	29.39%	9.2	0	9.2	-2	0	2	15.7	0	15.7	11.1
泰碩	-14.55%	-25	0	-25	-2	0	3	57.3	52.3	58.2	66.5
麗清	-11.71%	-76.4	-0.6	-75.8	28	29	1	22.5	22.5	22	19.8
律勝	-13.29%	-17.5	0	-17.5	-5	0	5	26.3	0	26.3	29.9
奇偶	7.10%	7.2	-1.1	8.3	1	2	1	50.7	51.1	50	59.4
臺慶科	1.68%	24.5	-13.4	37.9	1	9	8	162.3	163.1	161.4	201
尚立	-5.19%	-44.9	0	-44.9	57	57	0	15.2	15.2	0	14.4
先進光	10.53%	172	105.3	66.7	1	14	13	116.7	112.8	120.9	179.5
上詮	-17.55%	-1,498.6	22.3	-1,520.9	-6	14	20	426.9	425.9	427.5	681
典範	9.99%	87.6	5	82.5	-10	29	39	22.5	22.4	22.6	14.3
熱映	-1.32%	-0.8	-0.8	0	0	3	3	19	19.1	18.9	15.9
精材	0.18%	43.1	-507.7	550.8	1	131	129	186.1	188.1	184.2	463.5
新日興	-5.96%	-77	-10.5	-66.5	2	6	4	215.3	216.3	213.6	183
彬台	-48.40%	-150.8	0	-150.8	6	6	0	51.9	51.9	0	26.8
明泰	9.94%	98.1	2.5	95.6	-21	7	28	35.2	35	35.3	30.8
漢科	-2.83%	-7.5	-7.5	0	0	2	2	133.1	135	131.2	123
玉晶光		0	0	0	0	0	0	468.1	472.5	468	1,060
京鼎	3.96%	155.4	55.9	99.5	-3	9	13	301.8	298.2	304.4	279.5
譁裕	-23.05%	-164.8	0	-164.8	50	50	0	14.3	14.3	0	11
奇鈦科	-45.57%	-32.4	0	-32.4	-1	0	1	71.1	0	71.1	103.5
榮創	4.08%	11.5	-4.4	15.8	10	17	6	16.5	16.7	16	18.2
聯一光	-337.99%	-512.4	0	-512.4	-4	0	4	37.9	0	37.9	166
創意	-43.05%	-6,779.9	175.1	-6,955	-2	4	6	2,625	2,598.7	2,642.5	6,120
展達	5.41%	12.9	-7.1	20	-1	4	5	47.7	48.7	46.9	26.9
聯鈞	17.05%	1,545.2	24.1	1,521.1	5	35	29	258.9	258.5	259.3	512
由田	45.85%	925.2	-35.7	960.9	7	18	10	112.1	113.4	109.8	233.5
德晉	-16.54%	-60.3	4	-64.3	4	9	5	40.5	40.2	41	24.2
安勤	45.56%	41	0	41	1	1	0	90	90	0	131
群創	-17.69%	-21,110.4	333.2	-21,443.6	-895	4,138	5,033	23.7	23.7	23.7	47.7
力致	0.25%	0.2	0.2	0	0	1	1	88.3	88.2	88.4	76.5
崧騰	14.22%	73.5	0	73.5	-10	0	10	51.7	0	51.7	44.4
單井	66.53%	33.2	0	33.2	2	2	0	25	25	0	41.6
昇達科	-7.00%	-151	-151	0	0	2	2	1,079.2	1,117.2	1,041.7	1,415
長盛	12.46%	29.6	0.4	29.2	-4	5	9	26.4	26.3	26.4	19.1
誠研	-26.17%	-12.6	0	-12.6	5	5	0	9.6	9.6	0	7.1
陽程	181.46%	279	-1.7	280.7	2	3	1	51.3	51.7	50	192
環天科	-23.56%	-8.2	0	-8.2	2	2	0	17.4	17.4	0	13.3
維熹	-18.57%	-30.7	1.3	-31.9	1	3	1	55	54.7	55.9	38.7
揚明光	38.18%	44.6	0	44.6	2	2	0	58.4	58.4	0	80.7
華擎	-3.74%	-8	0	-8	1	1	0	215	215	0	207
柏騰	6.40%	4.3	4.3	0	0	3	3	22.4	21.7	23.1	29
迎輝	-33.19%	-19.6	0	-19.6	3	3	0	19.7	19.7	0	13.2
凡甲	-4.48%	-11.5	0	-11.5	-1	0	1	257	0	257	268.5
力旺	-12.67%	-872.9	632.9	-1,505.7	-2	2	4	1,722.7	1,510.7	1,827.1	2,580
台勝科	-84.42%	-2,846	-64	-2,782	-10	13	23	146.6	149.7	144.8	423
嘉澤	-5.30%	-79.4	0	-79.4	0	0	1	1,497.1	1,433.2	1,500.6	1,580
晶彩科	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	83.7
堡達	5.76%	34	0.1	33.9	10	12	2	49.2	49.2	49.3	52.6
曜越	-32.16%	-10.5	0	-10.5	1	1	0	32.7	32.7	0	22.2
州巧	-3.68%	-24.6	-14.8	-9.8	0	13	12	51.4	52	50.7	42.2
敦泰	2.25%	8.8	1.3	7.6	0	6	7	56	55.9	56.1	48.6
宇峻	-5.44%	-12.8	-1.3	-11.5	2	3	1	78.2	78.6	77.3	72.8
聯穎	32.91%	137.7	5.2	132.6	22	26	4	16.1	15.9	17.2	22
世禾		0	0	0	0	0	0	189.2	190.7	185.6	169.5
同致	-29.90%	-18	0	-18	1	1	0	60.3	60.3	0	42.3
博士旺	-66.33%	-642	11	-653	-7	4	11	88	86	88.7	182
禾瑞亞	1.82%	1.6	1.6	0	0	2	2	44.5	44.1	44.9	55.7
嘉威		0	0	0	0	0	0	36	36	0	23.3
神準	13.43%	18.5	0	18.5	0	0	1	137.8	139	137.5	119
牧德	21.37%	648.7	22.8	626	3	6	2	506	502.5	513.9	659
其陽	-12.54%	-40.7	0	-40.7	6	6	0	54.1	54.1	0	47.3
聯合再生	36.41%	531.2	-4	535.2	99	133	34	11	11	10.9	16.4
友威科	6.17%	4.2	4.2	0	0	1	1	68.1	66	70.2	83.2
博磊	-10.70%	-111.3	-14.1	-97.2	-4	10	14	74.3	75.1	73.7	98
辛耘	106.55%	1,452.7	0	1,452.7	4	4	0	340.8	340.8	346.5	704
閎康	10.19%	84.9	0.9	84	3	4	1	208.2	208	208.9	236
通嘉	3.84%	23.5	18.6	4.9	0	10	11	55.6	54.6	56.5	51.6
艾笛森	-7.35%	-26.4	-0.5	-25.9	-6	11	18	20	20	20	23.7
瑞鼎		0	0	0	0	0	0	238.6	238	240.5	219.5
磐儀	-14.39%	-17.3	0	-17.3	-3	0	3	40.2	0	40.2	46
智易	9.72%	88.2	0.6	87.6	-2	2	5	181.6	181.4	181.7	152.5
宏致	-28.03%	-316.9	-31.5	-285.4	-5	12	17	66.5	68.1	65.4	122.5
三一東林	-52.72%	-201.3	0	-201.3	10	10	0	38.2	38.2	0	18.1
安可	-18.55%	-9.4	-0.8	-8.6	-1	1	2	25.5	26	25.2	33.9
光頡	48.69%	437	-32.9	470	8	14	6	64.1	65.8	60.3	124.5
西勝	37.44%	14.6	0	14.6	-2	0	2	19.5	0	19.5	12.2
盈正	13.60%	26.3	0.8	25.5	2	3	1	64.5	64.3	65.1	77
新鉅科	-26.14%	-503.4	-6.4	-496.9	45	52	7	37	37.1	36.2	26.1
達邁	-3.78%	-42.2	-41.6	-0.6	-3	13	16	69.7	71.5	68.3	68.5
健策	0.52%	176.5	176.5	0	0	12	12	2,802.2	2,794.8	2,809.5	5,765
世芯-KY	2.80%	824.2	48.8	775.4	1	9	7	3,265.4	3,262.3	3,269.3	3,650
鑫科	1.74%	9.9	-12.1	22	-7	2	9	63.2	68.1	62	58.9
貿聯-KY	22.74%	3,446.7	-21.4	3,468.1	6	11	4	1,378	1,379.6	1,374.2	1,875
光耀	13.49%	3.9	0	3.9	-1	0	1	28.9	0	28.9	25
TPK-KY	49.64%	122.8	0	122.8	6	6	0	41.2	41.2	0	61.7
德微	31.53%	97.6	-4.9	102.5	0	2	1	154.8	156.5	151.5	259
家登	19.07%	245	0	245	3	3	0	428.3	428.3	0	510
達能	-18.48%	-10.8	-0.2	-10.6	2	3	1	19.4	19.4	19.3	14.2
歐買尬	-13.97%	-92.1	7.3	-99.4	5	8	3	82.4	81.8	84.2	61.9
湧德	0.87%	96.9	-47.2	144.1	-88	12	101	110.5	114	110.1	108.5
碩禾	13.74%	123.9	-12.6	136.6	-3	3	7	128.8	131.6	127.4	93.3
營邦		0	0	0	0	0	0	361.9	359.6	379	663
海華	-12.42%	-186.8	1.3	-188.1	11	23	11	65.4	65.4	65.5	49.7
大眾控	12.07%	123.7	8.9	114.8	-8	11	19	54	53.4	54.2	39.9
大聯大	-17.53%	-204.9	2.6	-207.5	-4	13	18	64.9	64.8	65	106.5
合勤控	-2.23%	-11.1	-4.1	-7.1	-3	10	13	38.3	38.6	38.1	40.5
神達	-1.33%	-66.3	-7	-59.3	33	61	28	81.8	81.9	81.6	80.1
漢磊	-4.54%	-97.2	-13.2	-84	13	33	19	64.9	65.2	64.5	59.2
上緯投控	-9.49%	-22.9	1.4	-24.3	0	2	1	120.5	120	121.4	95.7
連展投控	-23.97%	-8.7	-0.1	-8.5	4	5	1	7.2	7.3	7.1	5.1
日月光投控	-92.29%	-60,614.2	-246.2	-60,368	-189	28	218	301.3	309.1	300.3	618
永崴投控	-25.94%	-14.6	0	-14.6	2	2	0	28.2	28	29.5	20.7
東洋	0.40%	0.3	0.3	0	0	1	1	85.4	85.3	85.6	77.5
雃博		0	0	0	0	0	0	23.7	0	23.7	24.4
懷特	-25.52%	-72.2	0	-72.2	18	19	0	14.9	14.9	14.6	11.1
健喬	9.83%	38.6	0	38.6	-12	0	12	32.7	0	32.7	29.5
旭富	9.59%	5.1	0	5.1	1	1	0	53.2	53.2	0	58.3
友華		0	0	0	0	0	0	44.2	0	44.2	47.1
優盛	15.31%	19.7	2.1	17.5	-3	4	7	18.3	18	18.5	12.7
晟德	12.53%	211	24.7	186.3	-13	25	39	43.2	42.6	43.6	30.3
天良	64.61%	24.6	0	24.6	1	1	0	38.2	38.2	0	62.8
中天	2.30%	5.3	5.3	0	0	11	11	21	20.7	21.2	14.5
聯合	-0.53%	-1.8	-1.8	0	0	3	3	111.1	111.4	110.8	81.8
健亞	14.61%	32.5	4.6	27.9	-5	2	7	31.8	30	32.3	26.7
亞諾法	5.58%	1.6	1.6	0	0	1	1	28.1	27.4	29	20.3
國光生	-4.12%	-6.6	1.9	-8.5	3	8	5	20.2	20	20.4	17.2
中裕	-1.85%	-2.2	-0.4	-1.7	-1	1	2	58.2	58.5	58.1	59.8
太景*-KY	-27.01%	-75.4	1.8	-77.2	13	19	6	14.7	14.6	14.9	8.7
智擎		0	0	0	0	0	0	70.2	0	70.2	54
友霖		0	0	0	0	0	0	27.9	27.9	0	24
松瑞藥	-4.96%	-20.3	0.5	-20.8	8	19	11	21.6	21.5	21.6	19
久裕	21.10%	4.6	0	4.6	-1	0	1	21.8	0	21.8	17.2
浩鼎	-5.12%	-2.7	0	-2.7	1	2	0	26.9	26.8	27.2	25.5
中華食	13.25%	95.1	0	95.1	-9	0	9	79.8	0	79.8	69.2
信立	14.12%	25.3	2	23.3	0	2	3	59.7	59.2	60.2	36.9
炎洲	-5.78%	-17.4	-0.6	-16.8	-17	5	22	13.7	13.8	13.7	14.7
如興	21.74%	22.5	0	22.5	-10	0	10	10.4	0	10.4	8.1
光明	-22.53%	-11.4	0	-11.4	1	1	0	50.6	50.6	0	39.2
利勤	-21.94%	-2.1	0	-2.1	1	1	0	9.8	9.8	0	7.7
健信	-6.53%	-1.1	0	-1.1	1	1	0	16.9	16.9	0	15.8
金雨	2.67%	1.1	1.1	0	0	1	1	41.2	40.7	41.8	22.8
崇友		0	0	0	0	0	0	113.8	113.8	0	120
高鋒	5.99%	54.3	7	47.3	-6	12	18	50.4	50	50.6	42.8
福裕	-21.05%	-31.1	1.7	-32.7	6	7	1	21.1	20.9	22.6	15.4
永彰	-17.72%	-64.7	-0.8	-64	10	12	2	30.4	30.5	30.1	24.1
東台	0.78%	3.4	3.4	0	0	12	12	36.6	36.4	36.7	30.3
江興鍛	0.97%	0.2	0.2	0	0	1	1	20.6	20.5	20.7	14.9
瑞智	8.21%	8.4	0	8.4	-3	0	4	25.6	26	25.6	23.5
協易機	-9.56%	-396.2	-6	-390.2	25	105	79	39.5	39.5	39.4	24.5
慶騰	-0.05%	-0.4	-23.3	22.9	13	28	14	25.6	26.2	24.5	27.8
拓凱	0.61%	2	0	2	-2	0	2	163	0	163	162
全球傳動	-4.42%	-78.1	-1.3	-76.8	-10	25	35	50.4	50.5	50.4	58.1
銘鈺	-12.60%	-18.8	0	-18.8	4	4	0	37.3	37.3	0	32.6
桓達	-10.73%	-34.6	-5.3	-29.3	2	3	1	107.5	108.8	103.5	94.2
智伸科	-30.84%	-74	0	-74	-1	0	2	120	113.5	120	157
氣立	1.07%	0.5	0	0.5	1	1	0	42.1	42.1	0	42.5
健椿		0	0	0	0	0	0	48.9	0	48.9	40.4
穎漢	-25.74%	-136.6	0.8	-137.4	12	13	1	40.8	40.8	41.6	29.3
百德	-27.91%	-328.2	2.9	-331.1	16	18	2	65.3	65.2	66.7	44.5
時碩工業	-5.00%	-18.1	0.2	-18.3	-4	2	6	60.3	60.2	60.3	64.9
鈞興-KY	7.56%	57.7	-17.2	74.8	-2	2	4	190.7	196.5	187.9	150.5
大銀微系統	-48.39%	-6,582.6	-55.1	-6,527.5	-54	55	110	123.7	124.3	123.3	242
達航科技	-46.48%	-310.7	-15.6	-295.1	-10	2	12	55.7	62.4	54.6	84.1
光隆精密-KY	-8.98%	-4.6	0	-4.6	1	1	0	51.8	51.8	0	47.2
台灣精銳	23.15%	360	11.5	348.5	-1	1	2	777.7	770	781.5	433
達明	2.00%	144.5	-228.7	373.2	-5	14	19	379.4	389	372.6	298
磐亞	-40.38%	-131.7	-3.6	-128.1	-8	24	32	10.2	10.3	10.1	26.2
永捷	25.61%	232.1	4.7	227.4	-35	15	50	18.1	17.9	18.2	11.7
美琪瑪	3.74%	5.2	0	5.2	2	2	0	69.5	69.5	0	72.1
國精化	-4.50%	-60.8	-1.2	-59.7	-4	4	8	169.2	169.4	169.1	184
永昕	35.97%	141.5	0	141.5	-11	0	11	35.8	0	35.8	22.9
熒茂	-19.07%	-8.6	0	-8.6	2	2	0	22.6	22.6	0	18.3
華廣	11.88%	37.2	0	37.2	6	6	0	52.2	52.2	0	58.4
康普	6.42%	18.9	0	18.9	3	4	0	73.5	73.4	74.4	78.1
合一	-12.35%	-195.3	2.9	-198.3	8	23	15	68.8	68.7	68.9	43.9
合富-KY		0	0	0	0	0	0	21.8	21.8	0	11.7
台耀	-13.62%	-24.2	2.5	-26.7	2	3	1	59.2	58.6	61.1	45.3
新應材	0.10%	0.8	0.8	0	0	1	1	859.5	859.1	859.9	721
三福化		0	0	0	0	0	0	125.5	0	125.5	112
勤凱	-2.79%	-10.9	-10.9	0	0	2	2	194.3	197	191.6	259.5
材料*-KY	-1.92%	-13.5	1.1	-14.5	12	14	2	50.1	50.1	50.6	48.9
南寶	8.44%	105	0	105	4	4	0	310.8	310.8	0	337
晶呈科技	-19.54%	-1,027	-33.9	-993.1	9	13	4	404.4	406.3	397.9	296
上品	-3.59%	-43.5	0.5	-44	4	5	1	242.1	242	242.5	231
台特化	-23.71%	-1,187.2	6.6	-1,193.7	12	15	3	333.8	333.5	335.7	234
聯光通	-12.90%	-120.2	-16.2	-104.1	11	22	11	42.4	42.9	41.4	33.4
遠傳	-4.85%	-13	2.6	-15.6	-1	2	3	89.4	88.7	89.9	105.5
正文	-4.33%	-16	-0.9	-15.1	-2	11	13	28.4	28.5	28.4	35.9
前鼎	-1.41%	-2.2	-2.2	0	0	2	2	76.7	77.2	76.1	237.5
新復興	-29.20%	-139.9	9.3	-149.2	5	8	2	59.9	58.9	63.5	34
聯德控股-KY	-9.68%	-18.9	-18.9	0	0	2	2	97.4	102.1	92.7	90
致伸	-20.51%	-16.2	0	-16.2	1	1	0	79	79	0	62.8
事欣科	-6.93%	-461.8	149.1	-610.9	-23	74	98	68	66.8	68.8	94.3
新唐	0.85%	708.3	153.1	555.2	12	1,252	1,240	66.3	66.2	66.4	112.5
力士	-37.68%	-14.2	0	-14.2	-1	0	1	37.6	0	37.6	51.7
泰鼎-KY	4.82%	29.8	2.1	27.7	4	18	14	34.4	34.4	34.5	41.3
新盛力	3.57%	130.4	-155.7	286.1	4	23	19	158.8	162.5	154.3	234
太極	-12.28%	-28.2	0	-28.2	15	15	0	15.3	15.3	0	13.4
和碩	-17.80%	-162.6	2.2	-164.8	-8	5	13	70.3	70	70.4	91
亞電	-26.81%	-515.6	-45.7	-469.9	-12	28	41	46.9	47.9	46.3	82.4
辣椒	14.38%	52.7	-3.8	56.5	-2	1	3	122.1	125	121.2	92.9
有成精密	-11.32%	-119.8	-5.6	-114.2	-3	18	22	48.1	48.3	48	76.5
精拓科	24.96%	16.6	0	16.6	1	1	0	66.5	66.5	0	83.1
凌通	-17.72%	-20.9	-3.4	-17.5	-2	1	3	39.3	41.9	38.5	47.3
緯致	-5.58%	-14	0	-14	2	2	0	125.5	125.5	0	118.5
光鋐	43.80%	1,031.7	-0.1	1,031.9	105	106	1	22.2	22.2	22.1	32.1
臻鼎-KY	-27.26%	-1,560.7	18.1	-1,578.7	-4	27	32	178.9	178.6	179.3	495
誠美材	48.03%	144.6	0	144.6	22	22	0	13.7	13.7	0	20.3
天鈺	8.03%	36.5	-0.5	37	2	3	1	151.4	151.5	151	170
譜瑞-KY	5.74%	131.4	0.1	131.3	-2	1	4	571.7	571.7	571.8	528
十銓	1.04%	322.5	63.2	259.3	8	125	117	248.3	248.1	248.6	280.5
立積	21.73%	901.4	1.1	900.3	-23	9	33	125.7	125.6	125.7	88.2
IET-KY	-3.76%	-595.7	54.7	-650.4	-4	37	41	386.7	385.9	387.4	550
廣穎	-118.20%	-1,929	-2.6	-1,926.4	-21	10	32	51	51.2	50.9	138.5
亞泰	1.87%	14	-4.4	18.4	-6	3	10	74.8	75.9	74.4	71.8
佳凌	6.96%	4.7	0	4.7	2	2	0	33.8	33.8	0	36.1
眾達-KY	14.90%	713.9	-34.7	748.6	20	35	15	136.9	137.6	135.3	175
華星光	-18.10%	-6,883.2	307.3	-7,190.4	-33	89	122	311.7	309.7	313.1	531
榮科	3.09%	109.4	37.5	71.9	47	60	13	59.1	58.6	61.5	60.1
環宇-KY	-52.09%	-464.4	-10	-454.5	-2	2	4	222.9	226.3	221.3	448.5
榮剛	-3.61%	-20.1	1.6	-21.7	9	16	7	34.8	34.8	35	32.4
久陽	-25.62%	-16.3	0.2	-16.5	-3	2	5	12.8	12.7	12.8	18.3
力新	-27.02%	-8.7	0	-8.7	2	2	0	16.1	16.1	0	11.8
訊連	-29.56%	-151.5	-2	-149.5	5	6	1	85.4	85.7	83.7	55.8
寶碩	34.41%	21.9	0	21.9	3	3	0	21.2	21.2	0	28.5
亞昕		0	0	0	0	0	0	25	24.6	25.1	20.7
全訊	-30.39%	-45	0	-45	1	1	0	148	148	145	103
東科-KY	-26.46%	-82.7	13.1	-95.8	2	3	1	104.2	100.9	114	53
立凱-KY	11.30%	3	0	3	1	1	0	26.5	26.5	0	29.5
達興材料		0	0	0	0	0	0	330.1	327.3	333.5	287
凌陽創新	-8.64%	-52.1	0	-52.1	-5	0	5	120.6	0	120.6	131
乙盛-KY	0.42%	23.2	26.6	-3.3	-6	56	63	88.9	88.6	89.1	89.6
天鉞電	27.73%	19.8	0	19.8	-2	0	2	35.7	0	35.7	25.8
智崴	5.17%	17.5	-2	19.5	-1	2	3	112.9	113.5	112.5	93
祥碩	3.33%	230.6	12.3	218.3	-3	2	5	1,386	1,381.6	1,387.8	1,315
信驊		0	0	0	0	0	0	9,146.8	8,827	9,213.4	17,885
達輝-KY	-0.64%	-0.1	-0.1	0	0	1	1	15.6	15.6	15.5	17.7
jpp-KY	7.11%	57.8	3	54.8	2	3	1	270.9	270.1	273.1	297.5
界霖	4.81%	23.8	-3.5	27.3	1	9	8	55	55.2	54.7	82.5
數字		0	0	0	0	0	0	167	167	0	135
宜鼎	1.89%	14.7	14.7	0	0	1	1	773.8	766.3	781	1,295
邑昇	15.37%	103.2	13.1	90.1	5	16	11	42	41.5	42.7	59.5
華懋		0	0	0	0	0	0	199	0	199	217
杰力	-17.99%	-28	0	-28	-2	0	2	77.8	0	77.8	91.8
太欣	19.11%	6.9	0	6.9	-3	0	3	12	0	12	9.7
系統電	1.06%	28.2	-26.6	54.9	-3	36	39	68.3	68.7	67.9	49.7
世紀*	-10.38%	-378	-22.1	-355.8	5	36	30	101.1	101.5	100.7	42.2
光聯	15.54%	43.6	5	38.6	-5	6	11	25.5	25	25.8	18.1
華容	-48.29%	-1,625.8	-34.5	-1,591.3	-57	60	117	28.8	29.2	28.6	56.5
建榮	-2.73%	-49.7	-18.4	-31.3	2	19	16	95.8	96.3	95.2	85.9
世界	2.18%	1,615.7	1,653.6	-37.9	21	461	440	161.1	159.3	163.1	157.5
鈺創	-47.28%	-8,462.2	-89.7	-8,372.5	-175	119	294	60.9	61.4	60.7	108.5
中光電	-1.56%	-105.5	151.3	-256.8	19	69	50	98.3	97	100	83.5
光譜	-10.68%	-31.8	-3.1	-28.7	4	10	6	29.8	30	29.5	22.8
青雲	-269.77%	-232	0	-232	-1	0	1	86	0	86	318
中磊	4.14%	66.3	3.3	63	-4	14	19	84.2	84.1	84.3	71.7
能率	-2.33%	-23.7	-2	-21.7	2	20	18	51	51.1	50.9	40.2
慕康生醫	-29.98%	-6.1	0	-6.1	1	1	0	20.4	20.4	0	14.3
中菲	-17.88%	-40.4	0	-40.4	2	2	0	113	113	0	92.8
台半	-20.84%	-3,227.8	14	-3,241.8	-199	23	222	69.8	69.2	69.8	86.1
振發	33.76%	20.9	0	20.9	3	3	0	20.6	20.6	0	27.6
崇越	57.79%	193	0	193	1	1	0	334	334	0	527
東友	27.36%	237.6	0	237.6	-38	0	38	22.9	0	22.9	16.6
高技	4.54%	111.8	-4.4	116.1	-2	6	8	307.9	308.3	307.6	249.5
均豪	-3.74%	-37.5	15.8	-53.3	-3	7	11	91.3	89.9	92.2	105.5
佶優	-12.44%	-107.8	0.6	-108.4	18	27	9	32.1	32.1	32.1	26.1
宣德	-35.01%	-13.9	0	-13.9	1	1	0	39.7	39.7	0	25.8
富驊	21.04%	6.4	0	6.4	-1	0	1	30.7	0	30.7	24.2
瀚宇博	-10.14%	-432.3	-16.8	-415.5	12	41	28	104	104.3	103.7	72.3
松翰	-10.03%	-30.9	-4.5	-26.5	-2	6	8	38.6	39	38.3	51.5
聰泰	5.77%	28.5	-0.5	29	-2	1	3	164.6	165	164.5	150
中美晶	-36.94%	-5,390.8	-0.4	-5,390.3	-103	15	118	123.7	123.7	123.7	176
慧友	-0.21%	-0.8	2.7	-3.5	1	9	8	43.5	43.3	43.6	39.9
同亨	1.48%	2	2	0	0	5	5	27	26.8	27.2	25.4
凱崴	7.12%	187.7	31.7	156	-10	30	41	64.3	63.7	64.8	50.6
永信建	-12.20%	-14.7	0	-14.7	2	2	0	60.3	60.3	0	52.9
德昌	-0.43%	-0.6	0	-0.6	2	2	0	69.6	69.6	0	69.3
力麒	1.66%	0.1	0	0.1	-1	0	1	7.9	0	7.9	7.7
建國	45.55%	46.8	0	46.8	3	3	0	34.3	34.3	0	49.9
工信	-28.06%	-148.6	1.7	-150.3	13	24	11	22.1	22	22.2	10.5
遠雄	2.88%	3.8	0.4	3.4	-1	1	2	65.9	65.6	66	62.6
順天	-14.34%	-7.3	0	-7.3	2	2	0	25.6	25.6	0	22
鄉林	20.18%	12.7	0	12.7	-7	0	7	9	0	9	7.2
長虹	-6.09%	-9.6	0	-9.6	2	2	0	78.8	78.8	0	74
聖暉*	16.76%	1,000.5	-23.7	1,024.2	6	9	3	663.3	665.3	657.4	836
四維航	8.01%	68.7	0.1	68.6	-46	1	47	18.2	18.1	18.2	16.8
中菲行	0.33%	0.8	1.5	-0.7	1	3	2	79.8	79.5	80.3	78.8
鳳凰		0	0	0	0	0	0	50	49.8	50.1	44.3
致和證	52.40%	360	0	360	30	30	0	22.9	22.9	0	34.9
中租-KY	-3.89%	-16.4	0.4	-16.9	-2	1	4	105.8	105.4	105.9	111.5
上海商銀	-18.92%	-75.9	0.6	-76.5	-9	1	10	40.1	39.5	40.2	48.7
合庫金	14.90%	81.1	0	81.1	23	23	0	23.7	23.7	23.8	27.2
全家		0	0	0	0	0	0	190.5	190.5	0	184
寶雅*	2.46%	9.8	9.8	0	0	1	1	399.4	394.6	404.5	72.3
南仁湖	1.40%	2.1	2.1	0	0	16	16	9.2	9.1	9.3	7.5
群益證	-6.75%	-25.9	0	-25.9	-12	0	13	29.5	29.8	29.5	31.5
宏遠證	18.12%	2.6	0	2.6	1	1	0	14.4	14.4	0	17
元大期	9.20%	25.8	0	25.8	-2	0	3	93.5	95	93.5	84.9
福邦證	-0.81%	-1.1	-0.6	-0.5	-4	5	9	15	15.1	15	15.1
創惟	7.01%	50.3	12.2	38	-3	4	7	102.5	100.5	103.6	90.9
競國	-36.09%	-60.9	0.1	-61.1	-9	2	11	15.4	15.3	15.4	22.2
亞元	-11.60%	-15.7	-1.6	-14.1	8	11	3	12.3	12.4	11.9	10.7
光聚晶電	12.69%	37.5	6.7	30.8	-2	4	6	49.3	48.3	49.9	34.6
邁達特	5.05%	24.5	0	24.5	-10	0	10	48.5	0	48.5	46.1
亞矽	-2.28%	-1	-1.7	0.7	-1	1	2	23.1	24.2	22.5	21.8
彩晶	-4.29%	-21.6	-21.6	0	0	57	57	8.8	9	8.6	14.1
迎廣		0	0	0	0	0	0	80.7	0	80.7	61.3
建達	-21.32%	-4.1	0	-4.1	1	1	0	19	19	0	15
達運	3.48%	3.8	3.8	0	0	8	8	13.7	13.4	13.9	12
新普		0	0	0	0	0	0	349.8	349.8	0	380.5
擎邦		0	0	0	0	0	0	55.1	55.7	53.5	50.8
廣運	-12.05%	-265.8	7.8	-273.6	10	30	19	73.5	73.4	73.8	48.5
信音	-1.89%	-31.7	21.6	-53.3	6	44	38	38.1	37.9	38.5	29
九豪	-9.00%	-95.5	0.6	-96.1	-9	20	29	36.6	36.6	36.6	47.3
上福	-24.19%	-6	0	-6	1	1	0	24.8	24.8	0	18.8
金橋	-6.27%	-56.8	-7.9	-48.9	10	32	22	28.3	28.4	28.1	23.6
萬旭	12.42%	33.8	-0.7	34.5	-6	2	8	34	34.3	34	28.2
茂達	0.03%	6	28.6	-22.6	-56	16	72	264.3	262.8	264.6	265
亞翔	-1.20%	-386.2	-505.3	119.1	1	55	54	585.3	589.9	580.5	709
友勁	5.53%	19.2	-5.2	24.5	-25	10	35	9.9	10.4	9.8	8.9
振曜	-22.96%	-152.5	-2	-150.5	5	6	1	110.7	111	109	80.9
耕興	-1.69%	-3.1	0	-3.1	1	1	0	182.1	182.1	0	179
頎邦	61.73%	389.5	16	373.5	2	11	8	57.4	56.5	58.5	181
驊宏資	-17.01%	-12.7	0	-12.7	2	2	0	37.4	37.4	0	31
撼訊	-2.46%	-7.6	-3.3	-4.3	-4	1	5	61.8	64.5	61.2	62.3
百一	8.14%	25.8	5.1	20.7	15	23	8	13.8	13.6	14.3	15
嘉聯益	-3.81%	-30.1	-25.4	-4.8	21	46	25	17.2	17.5	16.5	17.3
鈞寶	-2.29%	-6.6	-0.2	-6.3	3	5	2	57.4	57.4	57.3	55.3
松上	-8.26%	-11	0	-11	6	6	0	22.3	22.3	0	20.5
華電網	-4.35%	-45.6	7.8	-53.5	2	16	14	65.6	65.3	65.9	38.6
華興	10.31%	10.4	0	10.4	-8	0	8	12.5	0	12.5	11.3
浪凡	7.76%	43.3	-0.9	44.1	10	13	3	42.9	42.9	42.7	47.4
久正	18.16%	4.5	0	4.5	-2	0	2	12.3	0	12.3	10.1
宏齊	19.24%	143.7	1.9	141.8	23	32	9	23.3	23.3	23.5	29.5
大城地產		0	0	0	0	0	0	27.7	27.7	0	26
信昌電	-96.43%	-2,545.2	24.7	-2,569.9	-11	23	35	75.4	74.8	75.8	290
立敦	-20.68%	-85.4	2.8	-88.2	-4	3	8	51.6	51	51.9	69.5
瑞儀	19.62%	118.4	-5.2	123.6	-4	1	5	120.7	125	119.8	88.9
達麗	-2.38%	-2.3	-2.3	0	0	2	2	48	48.5	47.4	47.5
橘子	12.49%	73.1	0.6	72.5	-6	5	11	53.2	53.1	53.2	41.2
合晶	-107.21%	-4,676.7	-27.8	-4,648.9	-69	44	114	38.3	38.7	38.1	104.5
關貿		0	0	0	0	0	0	95.5	95.5	0	91.2
幃翔	-13.01%	-20.9	0	-20.9	11	11	0	14.6	14.6	0	12.7
新潤		0	0	0	0	0	0	47.5	47.5	0	30.1
萬潤		0	0	0	0	0	0	380.7	380.7	0	1,250
廣明	-4.15%	-73.5	21.4	-94.9	2	16	14	110.8	110	111.6	62.6
豐藝	-2.46%	-2.2	-0.3	-1.9	-1	1	2	44.8	45	44.7	46.6
萬泰科	-2.44%	-100.4	69.7	-170	-11	67	79	52.2	51.6	52.6	66.8
精成科	-8.73%	-274.6	-30.4	-244.1	7	27	20	116.5	117.2	115.7	82.3
巨路	9.39%	11.5	0	11.5	-1	0	1	122.5	0	122.5	111
育富	-10.55%	-18.2	0	-18.2	4	5	1	34.5	34.5	34.5	30
帆宣	1.09%	3.2	3.2	0	0	1	1	292.8	291.1	294.3	511
佳必琪	106.68%	1,549	0	1,549	9	10	0	145.2	145.1	148.5	300
天品	-2.33%	-23.5	0	-23.5	10	10	0	100.8	100.8	0	98.4
盛群	9.68%	55.3	-4	59.3	8	12	4	47.5	47.8	46.8	55.2
海韻電	-4.85%	-29	6.9	-35.9	6	9	3	66.5	65.9	68.2	59.9
詮欣	-9.86%	-33	0	-33	-6	0	6	55.8	0	55.8	61.3
雷科	-16.82%	-68.8	-14.1	-54.6	-1	6	7	58.4	59.7	57.4	112
今國光	-4.65%	-464.8	-315.8	-149	-16	121	138	72.5	73.8	71.2	80
聯茂	-155.68%	-12,866.4	26.2	-12,892.6	-32	37	70	118.1	117.6	118.3	509
精誠	-53.50%	-328.5	0	-328.5	-5	0	5	122.8	0	122.8	188.5
和椿	8.06%	4,161.3	-875	5,036.3	-197	215	413	125	127.7	123.6	98.2
居易	22.12%	25.1	-0.3	25.4	-3	1	4	28.3	28.6	28.3	19.8
中探針	-75.54%	-2,457.2	31.1	-2,488.3	-25	25	50	65.1	64.2	65.5	165
豪勉	-93.24%	-585	0	-585	-27	0	27	23.2	0	23.2	44.9
富旺	24.44%	3.9	0	3.9	-1	0	1	15.8	0	15.8	11.9
岳豐	0.91%	0.3	0.3	0	0	1	1	27.5	27.4	27.7	25.6
旺矽	31.42%	5,825.8	-99	5,924.9	1	7	5	2,649.2	2,657.6	2,637.7	5,620
聚鼎	117.12%	141.6	0	141.6	3	3	0	40.3	40.3	0	87.5
天瀚		0	0	0	0	0	0	17.8	0	17.8	74.9
尼得科超眾	15.20%	19	0	19	-1	0	1	125	0	125	106
系微	0.84%	23.2	16.1	7.1	-2	11	13	211.4	210.6	212.1	208.5
旺玖	-1.20%	-0.3	-0.3	0	0	1	1	25.1	25.3	25	20.1
高僑	-20.76%	-5.8	0	-5.8	-1	0	1	27.7	0	27.7	33.5
華孚	20.06%	24.7	1	23.7	-1	1	2	61.6	60.9	61.9	38.2
力成	-3.62%	-411.8	-148.2	-263.6	-16	28	44	258.6	261.8	256.5	273
鑫永洋	-21.48%	-2.8	0	-2.8	-1	0	1	12.8	0	12.8	15.6
茂迪	1.05%	14.1	11.2	2.9	-4	54	59	22.8	22.7	22.9	22.3
立端	-14.11%	-106.6	-3.7	-102.9	-8	3	11	68.7	69.7	68.4	81.3
沛波	8.39%	3.6	-0.8	4.4	-1	1	2	21.5	22	21.2	16.8
矽格	-36.84%	-988.7	10.6	-999.4	-12	7	20	134.2	133.1	134.6	211.5
久元	-5.38%	-19.1	0	-19.1	-5	0	5	71.2	0	71.2	75
方土昶	-1.39%	-31.9	-16.8	-15.1	12	46	34	49.8	50	49.5	48.8
泰詠		0	0	0	0	0	0	29.7	29.7	0	24.8
台郡	-5.90%	-39.2	0.3	-39.5	-7	4	11	60.4	60.4	60.5	66.1
倍微	1.78%	3.6	3.6	0	0	8	8	25.3	25.1	25.6	28.1
同欣電	-23.23%	-2,914.4	213.7	-3,128	-47	34	82	153	148.5	154.8	220
驊陞	6.48%	11.1	-3.4	14.5	-1	3	4	42.6	43.3	42.1	27.7
台燿	17.49%	3,447.5	58.9	3,388.6	3	38	34	518.7	517.8	519.6	1,365
元山	5.55%	8.9	0.3	8.6	0	2	3	53.7	53.6	53.7	45.2
台表科	91.28%	178	0	178	2	2	0	97.5	97.5	0	186.5
胡連	-7.15%	-25.7	0	-25.7	3	3	0	119.6	119.6	121	111
康舒	-4.54%	-421.8	24	-445.8	33	165	132	56.3	56.3	56.4	42.8
淳安	-18.28%	-4.3	0	-4.3	1	1	0	23.3	23.3	0	19
佳邦	-7.53%	-46.6	3.5	-50.1	4	7	3	88.4	88	89.2	75.5
啟碁	-1.96%	-16,656	-7,371.9	-9,284.1	-220	4,484	4,704	181.1	181.9	180.3	222.5
良維	-10.35%	-118.3	-21.9	-96.4	0	6	7	163.3	165.2	161.6	258
沛亨	-108.14%	-744.8	0	-744.8	-3	0	3	229.6	182	229.7	478
悅城	-17.55%	-142	-12.9	-129.1	-17	9	26	31.1	32.2	30.8	38.4
旭隼	-0.30%	-27.8	-133	105.2	-1	8	10	921.4	930.2	913.6	861
晶焱	6.91%	17.2	0	17.2	-3	0	3	82.8	0	82.8	77.1
群電	2.08%	10.4	0.6	9.8	-1	5	6	83.5	83.4	83.5	73.7
樺漢	-24.31%	-417.2	1.3	-418.6	-4	1	6	286.1	285	286.3	370
矽力*-KY	4.81%	1,143.1	-216.9	1,360	12	83	71	286.3	287.7	284.6	401
瑞祺電通	25.75%	112	-1.2	113.2	4	5	1	87	87.2	86	115.5
京晨科		0	0	0	0	0	0	76.4	76.4	0	151.5
億而得	4.87%	10	10	0	0	2	2	102.8	100.3	105.4	81.5
易發	14.64%	21	0	21	-1	0	2	71.7	75	71.7	61.2
統新	3.70%	47.5	47.5	0	0	12	12	107	105	109	302
光麗-KY	-33.64%	-9.3	0	-9.3	1	1	0	27.5	27.5	0	18.3
今展科	-62.18%	-20.5	0	-20.5	-1	0	1	33.1	0	33.1	53.6
大中	-20.09%	-179.9	-9.4	-170.5	-2	4	6	149.2	150.6	148.3	233.5
迅得	-2.44%	-26.4	4.2	-30.7	5	7	2	154.6	154.1	156.3	148
光聖	-2.95%	-1,095.2	-1,058.7	-36.5	-3	18	22	1,687.5	1,719.7	1,660.9	1,670
元晶	6.45%	6,067.9	-1,151.9	7,219.7	-410	1,880	2,290	41.1	41.4	40.8	23.2
藥華藥	-54.05%	-9,770.1	113.4	-9,883.5	-16	9	26	695.2	686	698.6	1,280
鈺邦		0	0	0	0	0	0	180.2	178.6	186	217
訊芯-KY	-58.20%	-1,694.6	31.9	-1,726.5	-6	11	18	161.8	160	162.9	409.5
GIS-KY	56.97%	92	0	92	4	4	0	40.4	40.4	0	63.4
益得	-17.84%	-18.6	-0.1	-18.6	-4	1	5	20.9	21	20.9	25.6
神盾	-9.77%	-22.7	-2	-20.8	1	2	1	116.3	117	115	96.2
大樹	-17.01%	-49.9	-15.3	-34.6	1	3	2	97.7	100.7	93	66.1
宇智	-2.07%	-11.2	-11.2	0	0	10	10	54.1	54.7	53.6	43.3
保瑞	-7.08%	-203.7	118.1	-321.8	1	5	3	575.5	559.9	599.3	399
安集	-6.40%	-25.3	0	-25.3	11	11	0	36	36	0	33.7
點序	2.50%	64.1	64.1	0	0	22	22	116.5	115	117.9	59.7
環球晶	-56.93%	-26,207	-295.5	-25,911.5	-65	26	91	505.9	514.7	503.4	902
晶碩	26.72%	77.5	0	77.5	1	1	0	290	290	0	367.5
生華科	-0.34%	-10.2	-61.2	51	-2	48	50	59.7	60.4	59.1	33.6
南六	-17.16%	-7.6	0	-7.6	1	1	0	44.3	44.3	0	36.7
台塑化	10.72%	217.5	-31.4	249	8	39	31	52	52.5	51.5	83.6
聚和	21.54%	30.3	0.4	29.9	3	4	1	35.2	35.1	35.5	45.1
精測	1.48%	50	50	0	0	1	1	3,380	3,355	3,405	3,480
穎崴	0.58%	276.6	276.6	0	0	12	12	3,979	3,967.5	3,990.5	6,890
保勝光學	-8.85%	-19.2	-0.6	-18.6	2	3	1	72.4	72.5	71.9	63.2
達爾膚		0	0	0	0	0	0	118	118	0	90.5
捷敏-KY	-53.89%	-87.2	0	-87.2	-2	0	2	80.9	0	80.9	124.5
達發	9.90%	142.8	-0.4	143.2	0	3	2	480.8	480.8	480.6	624
創威	-33.93%	-293.5	10.6	-304.1	-9	4	14	61.8	59.7	62.4	92.8
愛普*	-54.11%	-2,184	-20.2	-2,163.8	-4	5	9	448.5	451.1	447.1	988
晶心科	-3.46%	-25.8	4.1	-29.9	2	3	1	248.6	247.4	251.5	232.5
泰福-KY	-40.60%	-435.2	-1.1	-434.2	19	20	1	53.6	53.7	52.6	30.8
隆中	-7.81%	-11.7	1.4	-13.1	2	3	1	49.7	49.4	50.8	42.9
高端疫苗	-6.95%	-59.7	10.8	-70.5	-3	17	21	40.9	40.5	41.2	58.8
長科*	-3.58%	-85.9	4	-89.9	-9	31	40	60	59.9	60	70
北極星藥業-KY	-0.32%	-0.1	-0.1	0	0	1	1	31.6	31.6	31.5	10
易華電	-25.84%	-99.2	-2	-97.2	11	12	1	32	32.1	30.2	23.3
興能高	17.44%	241.6	6.2	235.4	-15	20	35	39.6	39.4	39.7	24
是方	2.13%	7	7	0	0	1	1	328.5	325	332	315
宏觀	3.71%	15.5	1.2	14.3	-2	1	3	139.4	138.5	139.7	132.5
醫揚	-16.73%	-18.1	0	-18.1	1	1	0	108.4	108.4	0	90.3
虹揚-KY	2.42%	3.6	0.4	3.2	-7	2	9	16.3	16.2	16.4	15.9
霈方	65.29%	47.4	0	47.4	1	1	0	72.6	72.6	0	120
逸達	1.82%	1.5	0	1.5	-1	0	1	82.3	0	82.3	80.8
南俊國際	45.44%	802.6	-11.4	814	3	6	3	294.4	295.7	291.9	567
東典光電	-19.05%	-114.8	59.2	-174	-3	6	10	60.2	54.1	64	107.5
台康生技	-29.55%	-19	0	-19	1	1	0	64.3	64.3	0	45.3
動力-KY	-0.91%	-0.6	-0.6	0	0	1	1	69.2	69.5	68.9	41.9
和潤企業	-2.99%	-9.2	0	-9.2	5	5	0	61.6	61.6	0	59.8
台灣銘板		0	0	0	0	0	0	36.9	36.9	0	31.8
富強鑫	-13.07%	-439.7	-0.9	-438.8	94	116	22	29	29	29	24.4
帝寶	12.70%	20	0	20	-1	0	1	157.5	0	157.5	137.5
建德工業	-2.31%	-2.4	-0.5	-1.9	2	4	2	26.6	26.7	26.4	25.7
瀧澤科	12.13%	48.6	0	48.6	-9	0	9	44.5	0	44.5	39.1
特昇-KY	-22.70%	-7.4	0	-7.4	3	3	0	10.9	10.9	0	8.4
漢達		0	0	0	0	0	0	87.7	0	87.7	124
均華	-21.38%	-1,066.7	-38.7	-1,028	-2	3	6	831.6	840.2	827.3	1,170
M31	3.81%	266.1	-26.3	292.5	-4	10	15	465.6	467.1	464.5	406
全宇昕	-61.92%	-52.2	0	-52.2	-1	0	1	84.3	0	84.3	136.5
華安	-35.99%	-100.1	0	-100.1	5	5	0	55.6	55.6	0	35.6
聯策		0	0	0	0	0	0	55.7	55.7	0	167.5
群翊		0	0	0	0	0	0	284.9	284.9	0	336
信紘科	-2.42%	-159.2	0	-159.2	26	26	0	253.1	253.1	0	247
中揚光	1.21%	4.3	3.7	0.6	-1	7	9	39.4	39.1	39.6	39.3
緯穎	-9.53%	-2,492.5	310.2	-2,802.8	2	7	5	3,736.5	3,711.4	3,773.4	2,310
復盛應用		0	0	0	0	0	0	270.8	270.8	0	275
騰輝電子-KY	143.31%	5,523.8	29.8	5,493.9	28	40	12	96.4	95.8	98.3	292
鈺太	2.54%	14.4	0	14.4	3	3	0	189.7	189.7	190	194.5
雍智科技	-139.69%	-147,146.2	-49.4	-147,096.8	-194	4	198	532	544.1	531.8	1,290
安格	8.25%	12	0	12	-3	0	3	48.7	0	48.7	44.7
伊雲谷	0.36%	0.9	2.4	-1.5	-1	3	4	62.2	61.7	62.5	64.1
安碁資訊		0	0	0	0	0	0	163	163	0	171
洋基工程		0	0	0	0	0	0	609.4	0	609.4	609
芯鼎	1.59%	1.5	0.5	1	1	2	1	45.7	45.5	46	46.5
東捷資訊	-0.22%	-0.1	-0.1	0	0	1	1	46.3	46.4	46.3	40.6
軒郁	-5.35%	-39.5	0	-39.5	7	7	0	105.6	105.6	0	100
惠特	-5.84%	-145.7	43.3	-189	-10	10	21	118.9	116	120.3	137.5
長聖	-1.28%	-2	0	-2	1	1	0	156	156	0	154
應廣	86.90%	293.7	0.2	293.5	5	6	1	56.3	56.3	56.5	115
力智	7.71%	416.5	42.5	374	-13	13	26	207.7	205.5	208.8	180
輝創	-17.81%	-30.3	-0.4	-29.9	3	4	1	42.5	42.6	42.2	32.7
矽科宏晟	-0.67%	-3.5	-3.5	0	0	2	2	260.4	261.3	259.5	213
亞泰金屬	-180.38%	-326	0	-326	-1	0	1	180.7	176	181	507
常廣	15.78%	5.9	0	5.9	-1	0	1	37.4	0	37.4	31.5
昇佳電子	-4.01%	-29.9	-29.9	0	0	4	4	186.1	189.9	182.4	144.5
美達科技	-10.78%	-36.6	0	-36.6	5	5	0	67.9	67.9	0	60.6
竹陞科技	-26.68%	-732.1	-14.4	-717.6	-2	1	3	914.6	925.6	911.2	1,270
91APP*-KY	-13.78%	-95.5	1.3	-96.8	9	10	1	69.3	69.2	70.5	58.4
澤米	2.50%	2.4	3.1	-0.7	1	2	1	47	45.9	49	45.2
龍德造船	3.99%	114.1	12.5	101.7	-6	13	19	150.6	150	150.9	134
匯僑設計	-5.65%	-2.5	0	-2.5	1	1	0	44.6	44.6	0	42.1
威鋒電子	-12.33%	-42.1	0	-42.1	-3	0	4	85.4	81.3	85.5	96
台灣虎航	-10.02%	-34.6	-3.8	-30.9	2	5	3	69.2	69.6	68.4	54.2
穩得	-2.24%	-73.5	-66.3	-7.2	0	20	21	156.4	158.1	154.8	162
綠界科技*	27.10%	30.1	0	30.1	-1	0	2	55.5	54.4	55.6	40.6
志強-KY		0	0	0	0	0	0	104.7	104.7	0	61.5
力積電	2.18%	1,483.8	38.1	1,445.7	240	1,050	810	64.7	64.7	64.7	70.7
展碁國際	8.97%	61	16.4	44.6	-4	7	11	61.8	60.4	62.8	51.6
AES-KY	-8.60%	-519.5	-91.2	-428.3	2	5	3	1,208.6	1,219.1	1,188.7	1,005
視陽	26.97%	94.9	0	94.9	2	2	0	176	176	0	223.5
華景電	1.10%	35.3	35.3	0	0	10	10	320	318.3	321.8	326.5
采鈺	-19.32%	-168.5	-11.2	-157.3	-1	2	3	290.7	294.3	288.7	446
虎門科技		0	0	0	0	0	0	105.1	0	105.1	98.5
詠業	4.56%	2.7	2.7	0	0	1	1	59.3	57.9	60.6	57.6
來頡	8.70%	7.5	0	7.5	0	0	1	86.2	89	86.2	78.7
崑鼎		0	0	0	0	0	0	302.5	302	302.5	270
富世達	-12.43%	-539.5	137.8	-677.2	-1	2	3	1,446.3	1,403.9	1,472.8	2,150
森崴能源	10.72%	130.9	25.7	105.2	-2	20	22	55.5	54.8	56.1	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	225.5
聯寶	-1.02%	-1.2	0	-1.2	-3	0	3	39.2	0	39.2	39.6
千附精密		0	0	0	0	0	0	114	114	0	228
汎銓	201.92%	737	0	737	2	2	0	182.5	182.5	0	551
邁科	-31.89%	-319.5	-2.7	-316.8	-1	3	4	250.5	251	250.2	567
天二科技	-2.44%	-0.9	-0.9	0	0	1	1	34.8	35.3	34.4	108
台新藥	19.18%	11.2	0	11.2	-2	0	2	29.2	0	29.2	23.6
東研信超	21.97%	32.1	0	32.1	2	2	0	73	73	0	89
長佳智能	2.56%	1.8	1.8	0	0	1	1	70.3	69.4	71.2	51.8
錼創科技-KY創	-19.46%	-21.8	0	-21.8	1	1	0	112.2	110.9	126.3	89.1
三集瑞-KY	-6.99%	-53	3	-56	1	4	3	189.5	189	190	133
雲豹能源	18.20%	64.8	8	56.8	0	2	3	118.7	116.3	120.3	63.5
騰雲	51.36%	104	0	104	1	1	0	202.5	202.5	0	306.5
泓德能源	-36.34%	-259.5	-2.9	-256.6	5	6	1	119	119.4	116.5	68.1
倍力	-9.16%	-5.7	0	-5.7	-1	0	1	62.2	0	62.2	67.9
全福生技	1.09%	0.9	0.9	0	0	3	3	27.5	27.4	27.7	27.1
來億-KY	21.30%	99.6	11.6	88	0	1	2	233.9	226.4	238	150
衛司特		0	0	0	0	0	0	230.5	0	230.5	356
宏碩系統		0	0	0	0	0	0	194.1	0	194.1	153
GOGOLOOK	-53.75%	-42.3	0	-42.3	-1	0	1	78.7	0	78.7	121
巨漢	-5.35%	-100.5	-13.1	-87.4	-3	4	7	268.5	270.6	267.4	296.5
雅特力-KY	-266.96%	-4,714.2	0	-4,714.2	-35	0	36	49.1	50.2	49.1	180
創控	-2.01%	-4.6	-0.5	-4.1	2	5	3	45.9	45.9	45.8	43.9
德鴻	30.23%	10.7	0	10.7	-1	0	1	35.4	0	35.4	24.7
阜爾運通		0	0	0	0	0	0	142.3	142.3	0	120
康霈*	-17.51%	-1,264.2	-66.6	-1,197.6	13	44	30	164.1	165	162.8	79.5
嘉雨思-創	9.27%	7	7	0	0	1	1	75.5	72	79	61
宸曜	-15.63%	-25.2	0	-25.2	0	0	1	161.4	163.3	160.8	186
中台	12.26%	83.8	-1.1	84.9	-4	3	7	97.6	97.9	97.5	76.3
青松健康	-32.30%	-37.5	0	-37.5	2	2	0	58.1	58.1	0	39.3
AMAX-KY	62.14%	177.5	0.3	177.3	1	2	1	142.8	142.8	143	320
永鴻生技	-11.33%	-8.1	0	-8.1	2	2	0	35.8	35.8	0	31.7
天虹	-29.18%	-65	0	-65	0	0	1	222.8	215.5	223.5	288.5
兆聯實業	-8.58%	-64.6	0	-64.6	0	1	0	752.5	754.6	736.7	690
沛爾生醫*-創		0	0	0	0	0	0	536	514.2	560	53
家碩		0	0	0	0	0	0	246	0	246	229.5
裕慶-KY	23.87%	4,379.5	-3.5	4,383	95	99	4	185.3	185.4	184.5	231.5
奕力-KY	13.60%	76.9	-2	78.9	-8	6	14	40.4	40.6	40.3	30.4
大井泵浦	-18.78%	-232.7	-0.7	-232	13	20	7	62	62	61.9	44.2
富威電力	3.39%	3.2	3.2	0	0	1	1	94.4	92.8	96	29.4
力領科技		0	0	0	0	0	0	165.5	165.5	0	165
碩網		0	0	0	0	0	0	58.3	0	58.3	48.5
聯友金屬-創	797.58%	51,436.7	3.3	51,433.4	28	32	3	201.5	201.4	202.5	1,975
永擎	125.96%	1,184	0	1,184	4	4	0	235	235	0	531
創泓科技	-3.25%	-53.5	-0.1	-53.4	-6	4	10	164.6	164.6	164.6	173.5
萊德光電-KY	-3.49%	-61.3	-61.3	0	0	3	3	585.4	595.5	575.1	517
LINEPAY	44.90%	1,278.5	0	1,278.5	-5	0	6	474.6	472.8	474.6	261.5
築間	41.79%	167.1	0	167.1	-12	0	12	33.3	0	33.3	19.4
光焱科技	1.35%	9.1	9.1	0	0	1	1	678.9	674.4	683.6	616
印能科技	-10.38%	-115.8	-115.8	0	0	1	1	1,114.9	1,171.9	1,056.1	2,580
熙特爾-創	-17.75%	-83.5	0	-83.5	3	3	0	156.8	156.8	0	129
意騰-KY	-5.72%	-74	-74	0	0	3	3	431.2	443.4	418.7	349.5
新代		0	0	0	0	0	0	924.7	920.4	925.4	1,995
竑騰	-69.98%	-586.7	0	-586.7	-1	0	1	838.4	840.7	838.3	1,425
中華資安	-15.72%	-81.5	0	-81.5	2	2	0	259.3	259.3	0	218.5
鴻勁	-57.62%	-17,544.1	-8.2	-17,535.9	-6	1	8	3,805.8	3,813.1	3,804.9	6,310
能率亞洲	3.91%	48.2	45	3.2	0	36	35	34.2	33.6	34.9	36.8
大研生醫*	9.38%	974.9	-257	1,231.8	-116	263	379	27.4	28	27	16.4
光速火箭	-5.54%	-16.6	0	-16.6	11	11	0	27.2	27.2	0	25.7
松川精密	-37.36%	-204.7	1.9	-206.6	-2	1	3	182.7	181.3	183.2	286.5
安葆		0	0	0	0	0	0	393.4	392.7	408.2	305.5
長廣	-0.90%	-14.2	-14.2	0	0	4	4	395.2	397	393.5	507
禾榮科	-5.33%	-23.3	0	-23.3	1	1	0	437.8	437.8	0	414.5
威聯通	-10.98%	-61.1	0	-61.1	1	1	0	556.3	556.1	571.1	495
捷創科技	8.02%	38.3	0	38.3	-1	0	2	238.7	238.9	238.6	219.5
台通		0	0	0	0	0	0	21.3	21.3	22.6	15.6
矽創	-44.16%	-850	0	-850	-10	0	10	192.5	0	192.5	277.5
尖點	-24.52%	-666.5	-79.6	-586.9	-3	9	12	226.6	231.7	222.9	418.5
鈦昇	-14.99%	-436.2	52.8	-489	-9	17	26	111.9	110.1	113.2	167.5
昇陽半導體	27.11%	1,376.5	7.8	1,368.7	27	29	2	175.1	174.8	178.7	225.5
光菱	-8.06%	-9.3	-0.9	-8.5	2	3	1	38.7	38.9	38	34.7
雷虎	9.38%	517.2	34.1	483.2	23	36	12	153.1	152.4	155.2	172.5
榮群	22.29%	39.7	0	39.7	-7	0	7	25.4	0	25.4	19.8
長園科	-24.38%	-38	4.2	-42.2	2	3	1	52	50.9	55.1	29.8
台虹	-5.22%	-669.3	-1,019.9	350.6	2	138	136	93	96.7	89.2	272
九暘	0.97%	0.5	0.5	0	0	1	1	51.8	51.5	52	77.2
金山電	-59.32%	-881.6	-6.5	-875.1	-18	5	23	64.6	65.7	64.4	113
蜜望實	31.40%	223	-9.1	232.1	5	8	3	88.8	89.6	86.6	136
網家	19.80%	11.4	0	11.4	-1	0	2	28.8	28.4	28.8	23.1
達運光電	-37.68%	-135.5	-4.6	-130.9	3	4	1	89.9	90.8	86.2	47.2
南電	-140.89%	-8,512	-52.7	-8,459.2	-12	4	16	377.6	388.3	375.1	1,080
廣積	27.36%	24.1	0	24.1	2	2	0	44.1	44.1	0	56.1
安國	3.10%	25	-26.9	51.9	-1	5	6	134.3	137.3	131.9	80
凱碩	-33.50%	-20.3	0	-20.3	3	3	0	20.2	20.2	0	13.4
東捷	91.74%	741.1	-2	743.1	13	14	1	57.7	57.8	55.8	115
來思達	0.73%	0.1	0.1	0	0	1	1	20.7	20.6	20.8	14.4
全達	-19.28%	-14.4	2.1	-16.5	2	3	1	25	24.5	26.6	16.2
元太	5.73%	153.4	-6.9	160.3	-4	10	15	178.3	178.7	178.1	146
長華*	-0.94%	-15.4	-1.5	-14	-25	8	34	48.5	48.6	48.5	49
能率網通	18.75%	3.5	0	3.5	1	1	0	18.4	18.4	0	21.9
陞泰	-18.44%	-5.9	0	-5.9	1	1	0	32	32	0	26.1
鉅橡	-5.23%	-53.2	0	-53.2	2	15	12	67.7	67.7	67.7	50
泰霖	25.51%	10.1	0	10.1	-1	0	1	39.6	0	39.6	29.5
致新	-1.29%	-3.1	0	-3.1	-1	0	1	243.9	0	243.9	247
福華	-12.18%	-21.5	0.8	-22.3	7	10	3	17.7	17.6	17.9	14.5
宏捷科	11.82%	1,399.1	-12.1	1,411.2	-82	14	96	123.3	124.1	123.2	106
品安	3.54%	93.4	114.4	-20.9	1	41	40	64.3	62.9	65.8	42
康全電訊	-37.61%	-10.9	0	-10.9	1	1	0	28.9	28.9	0	18
擎亞	-38.37%	-1,322.4	-70.9	-1,251.5	-42	12	55	62.7	67.5	61.6	90.7
瀚荃	22.50%	62.3	0	62.3	3	3	0	92.2	92.2	0	113
錸寶	6.85%	68.5	-2.4	70.8	-7	18	25	40	40.1	39.9	29.8
凌巨	-4.65%	-107.4	12.5	-119.9	-157	10	167	13.8	12.6	13.9	14.7
大億金茂	25.38%	4.2	0	4.2	-1	0	1	16.6	0	16.6	12.4
博大	14.60%	16.2	0	16.2	1	1	0	110.8	110.8	0	127
華東	0.45%	41.1	41.1	0	0	112	112	81.1	80.9	81.3	42.2
立碁	2.21%	75.1	88.6	-13.5	-9	40	49	69.2	68	70.2	71.7
至上	-1.20%	-367.2	322.4	-689.6	-181	198	380	80.3	79.2	80.8	84.6
振樺電	-1.39%	-2.5	0	-2.5	1	1	0	180	180	0	177.5
越峰	-10.62%	-6.2	0	-6.2	1	2	0	29.2	29.6	27.8	26.5
福懋科	2.19%	153.2	-119.4	272.6	-13	73	87	80.5	81.4	79.8	60.3
正淩	2.90%	3	3	0	0	1	1	103.5	102	105	130
南茂	-6.36%	-349.3	-26.3	-323	-14	69	84	65.3	65.5	65.2	86.7
博智	-41.24%	-15,237.3	11.8	-15,249	-158	2	161	229.5	223.7	229.6	325.5
達方	-7.90%	-31.1	0.5	-31.6	10	12	2	32.8	32.8	33	29.6
天宇	-33.94%	-20.4	0	-20.4	2	2	0	30.1	30.1	0	19.9
精星	-12.93%	-12.8	0	-12.8	3	3	0	32.9	32.9	0	28.7
無敵	-23.01%	-32.2	0	-32.2	9	9	0	15.5	15.5	0	12
勤誠	3.63%	171.1	66.7	104.5	-1	3	5	943.6	930	952.2	900
明基材	-18.59%	-141.9	2	-144	-33	4	37	20.6	20.2	20.7	25.1
巨有科技	-7.79%	-36	-36	0	0	3	3	154	160	148	239
新漢	-12.23%	-273.1	-2.4	-270.7	20	29	9	77	77	76.8	63.5
華宏	1.98%	0.9	0.9	0	0	1	1	42.9	42.5	43.4	50.5
菱光	12.16%	144.2	-6.3	150.5	-6	13	20	59.3	59.6	59.1	37.6
朋程	-1.35%	-5.4	-4.9	-0.5	0	2	3	134	135.5	133	133.5
富鼎	-34.43%	-3,493	85.4	-3,578.4	-55	48	104	97.5	96.3	98.1	162
宇瞻	-5.76%	-851.6	-2.8	-848.8	-10	112	122	121.1	121.1	121.1	206
商丞	16.25%	59.6	1.3	58.3	-21	13	34	10.8	10.7	10.8	8.1
泰藝	56.45%	215.6	-1.4	217	14	15	1	25.5	25.6	24.2	41.1
群聯	-11.91%	-9,265.5	-1,589.9	-7,675.6	23	34	11	2,288.5	2,323.7	2,179.2	1,990
日友	0.00%	0	0	0	0	1	1	78.6	78.6	78.6	74.4
恒耀		0	0	0	0	0	0	43.9	43.9	0	38.4
金居	22.24%	2,135	23.4	2,111.6	10	35	25	274.2	273.8	274.8	485
羅昇	1.17%	7.7	7.7	0	0	7	7	94.6	94	95.1	78.6
千附	-52.90%	-22.3	0	-22.3	-1	0	1	42.3	0	42.3	64.6
金益鼎	3.33%	117.9	-32.6	150.5	-16	19	35	101.2	102.3	100.6	91.2
白紗科	21.85%	6.4	0	6.4	0	0	1	29.1	29.5	29	22.7
百和興業-KY	-15.11%	-232.9	-14.2	-218.7	22	65	43	23.7	23.8	23.5	13.9
可寧衛*	5.13%	363.3	100.2	263.1	-19	160	179	39.6	39.3	39.9	26.1
金麗-KY	20.67%	4.7	0	4.7	-3	0	3	7.5	0	7.5	6
匯鑽科	-2.48%	-6.1	-1.3	-4.8	1	4	3	61.6	61.7	61.3	56.9
東生華	10.71%	6	0	6	-1	0	1	56	0	56	50
大江	26.35%	1,027.2	-5.9	1,033.1	-21	4	25	155.9	157.2	155.7	106.5
昶昕	3.05%	30.9	28.1	2.8	5	15	10	67.6	66.4	69.2	67
綠電		0	0	0	0	0	0	27.4	0	27.4	19.9
阿瘦	-3.46%	-1.2	0	-1.2	3	3	0	11.6	11.6	0	11.2
綠河-KY	13.37%	4.3	-1.6	5.9	-1	2	3	10.7	11.2	10.4	4.5
華研	-8.22%	-30.8	0	-30.8	4	4	0	93.7	93.7	0	86
富邦媒	22.85%	349.3	-0.1	349.4	7	8	1	191.1	191.1	191	241
億豐	14.01%	362.5	0	362.5	-6	0	6	431.3	419.9	431.4	371
美吉吉-KY	36.75%	32.6	0	32.6	-4	0	4	22.2	0	22.2	14.1
波力-KY	-54.62%	-100.5	0	-100.5	1	1	0	184	184	0	83.5
山林水	-3.01%	-1.1	0	-1.1	-1	0	1	37.2	0	37.2	38.3
台境*	-2.93%	-2.4	-1.6	-0.8	2	4	2	20	20.3	19.5	19.9
創業家	8.22%	4.7	0	4.7	4	4	0	14.1	14.1	0	15.3
東哥遊艇	2.09%	4	4	0	0	1	1	191.5	189.5	193.5	141.5
鼎炫-KY		0	0	0	0	0	0	303	0	303	251.5
花王	-10.74%	-37.1	0.4	-37.5	6	10	4	34.6	34.6	34.6	28.3
台汽電	19.51%	122.7	3.3	119.3	9	14	5	44.9	44.7	45.4	58
北基	30.95%	8.4	0	8.4	-1	0	1	27.3	0	27.3	18.9
富堡	-25.14%	-8.7	0	-8.7	2	2	0	17.3	17.3	0	13
智通*	-38.94%	-4,183.2	-174.3	-4,008.9	34	53	18	202.7	205.1	195.5	90.6
愛地雅	-45.09%	-91.1	0	-91.1	24	25	0	8.1	8.1	7.6	4.5
邦泰	-1.85%	-13.2	-1.8	-11.4	3	33	30	21.6	21.7	21.6	17.9
國統	1.54%	16	-2	18	-14	5	20	52	52.3	51.9	50.7
高力	33.68%	1,766.9	19.6	1,747.2	3	7	4	749.4	747.6	752.5	1,330
美德醫療-DR	12.73%	22.7	-1.6	24.3	-22	7	29	6.1	6.3	6.1	5
泰金寶-DR	-17.25%	-38.1	1.1	-39.1	-16	20	36	6.1	6.1	6.1	8.6
泰聚亨-DR	12.44%	0.5	0	0.5	-1	0	1	4.1	0	4.1	3.6
鈺齊-KY	-32.53%	-62.4	0	-62.4	2	2	0	95.9	95.9	0	64.7
台火	19.75%	62.2	0.4	61.8	-15	3	18	17.5	17.4	17.5	13.4
寶成	-10.47%	-74.8	5.8	-80.7	12	23	11	31.1	30.9	31.5	24.2
統一實	-17.26%	-3.1	0	-3.1	1	1	0	18.3	18.3	0	15.1
豐泰	13.68%	115.9	-11.3	127.2	-4	4	9	94.2	96.1	93.2	67.8
偉聯	5.18%	3.2	0	3.2	5	5	0	12.4	12.4	0	13
美利達	18.14%	46.5	0	46.5	-2	0	3	85.5	88	85.2	69.7
中保科	-0.94%	-1	0	-1	1	1	0	106.5	106.5	0	105.5
康那香	-9.06%	-25.8	0.8	-26.6	7	16	9	17.8	17.8	17.9	14
巨大	-3.13%	-17.4	1.9	-19.3	4	6	2	92.7	92.4	93.4	87.6
中鼎	17.80%	194.6	-10.3	205	22	34	12	32.2	32.4	31.5	41.7
慶豐富	9.73%	9.7	0	9.7	-5	0	5	20.1	0	20.1	18.1
百和	-25.94%	-160.3	0	-160.3	12	12	0	51.5	51.5	0	38.2
宏全	4.90%	227.2	36.7	190.5	23	38	15	121.9	121.2	123.7	129.5
裕融	1.51%	16.7	6.6	10.1	6	14	8	78.9	78.6	79.5	80.3
茂順	1.34%	1.5	1.5	0	0	1	1	112.3	111.5	113	113.5
好樂迪		0	0	0	0	0	0	59.8	59.8	0	50.8
潤泰新	-3.70%	-35.7	0	-35.7	33	33	0	29.2	29.2	29.3	28.1
三發地產	1.19%	0.2	0	0.2	1	1	0	16.8	16.8	0	17
佳龍	9.25%	161.7	41.5	120.2	-7	38	46	38	37.4	38.5	23.5
世紀鋼	-34.84%	-6,916.3	0.2	-6,916.5	142	143	1	138.8	138.8	139	90.1
有益	17.18%	2.1	0	2.1	-1	0	1	12.1	0	12.1	10
主動台新優勢成長	-55.73%	-304.5	-0.7	-303.8	-50	4	54	10.1	10.3	10.1	16.2
野村10+澳洲公債	0.08%	0.1	0	0.1	6	6	0	15.5	15.5	0	15.6
主動統一全球創新	35.79%	143	0	143	34	34	0	11.8	11.8	0	16
主動摩根美國科技	-3.06%	-159.1	41.7	-200.8	-137	206	343	15.1	15	15.2	16.7
銳澤		0	0	0	0	0	0	219	219	0	200
全家餐飲	-5.26%	-5.1	0	-5.1	1	1	0	97	97	0	91.9
富采	46.80%	328.4	4	324.3	12	19	6	36.9	36.8	37.4	61.7
定穎投控	-0.11%	-25.4	41	-66.3	2	156	153	145.2	145.1	145.4	123
聯嘉投控	9.64%	5.3	2.3	3	1	3	2	18.5	18	19.2	21.1
佳醫	7.76%	36.6	0	36.6	-6	0	6	78.7	0	78.7	72.6
萬達寵物	-17.67%	-17.9	0	-17.9	2	2	0	50.7	50.7	0	41.7
成信實業*-創	1.03%	0.7	0	0.7	-2	0	2	34	0	34	33.7
國票金	-1.49%	-12.3	-3	-9.4	-37	13	50	16.5	16.7	16.5	16.8
永豐金	32.24%	818.3	0.9	817.4	54	88	33	28.8	28.8	28.9	43.7
中信金	-18.18%	-178.3	4.9	-183.2	-12	7	19	51.6	51.1	51.8	67.1
第一金	16.67%	227.2	-0.2	227.5	22	47	24	29	29	29	38.9