元富-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2025
漲跌
▼5
漲幅
-0.25%
成交量
25,286張
產業
上市半導體類股
10513人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-49.51%	-270.5	-0.7	-269.8	-50	4	54	10.1	10.3	10.1	15.5
野村10+澳洲公債	2.01%	1.9	0	1.9	6	6	0	15.5	15.5	0	15.9
主動統一全球創新	33.74%	134.9	0	134.9	34	34	0	11.8	11.8	0	15.7
主動摩根美國科技	0.52%	27.2	41.7	-14.4	-137	206	343	15.1	15	15.2	15.3
尖點	-24.46%	-665	-79.6	-585.4	-3	9	12	226.6	231.7	222.9	418
鈦昇	-9.42%	-274.2	52.8	-327	-9	17	26	111.9	110.1	113.2	149.5
昇陽半導體	8.50%	431.5	7.8	423.7	27	29	2	175.1	174.8	178.7	190.5
光菱	-3.75%	-4.3	-0.9	-3.5	2	3	1	38.7	38.9	38	37.2
雷虎	1.55%	85.2	34.1	51.2	23	36	12	153.1	152.4	155.2	154.5
榮群	-1.52%	-2.7	0	-2.7	-7	0	7	25.4	0	25.4	25.8
GOGOLOOK	-28.34%	-22.3	0	-22.3	-1	0	1	78.7	0	78.7	101
巨漢	-20.27%	-381	-13.1	-367.9	-3	4	7	268.5	270.6	267.4	390
雅特力-KY	-137.51%	-2,428.2	0	-2,428.2	-35	0	36	49.1	50.2	49.1	116.5
台通		0	0	0	0	0	0	21.3	21.3	22.6	21.5
矽創	-13.77%	-265	0	-265	-10	0	10	192.5	0	192.5	219
貝萊德標普卓越50	-1.69%	-3	0	-3	-15	1	17	10.4	10.5	10.4	10.6
主動統一台股增長	19.11%	498.1	1.3	496.8	63	144	81	18.1	18.1	18.1	26
元大台灣50	-4.14%	-1,561.9	-22	-1,539.9	-135	380	515	73.2	73.2	73.1	84.6
元大中型100		0	0	0	0	0	0	108	108	0	122.7
富邦科技	7.84%	507.9	-0.5	508.4	89	149	60	43.5	43.5	43.5	49.2
富邦台50	-3.99%	-60.6	-5.5	-55.2	-1	7	9	168.8	169.2	168.4	196
元大台灣50正2	-74.79%	-3,380.5	16.9	-3,397.4	8	10	2	452	450.7	459.1	26
元大台灣50反1	-11.73%	-56.9	-0.6	-56.3	27	33	6	14.7	14.7	14.6	12.6
期元大S&P黃金	4.73%	374.4	-78.1	452.5	-96	46	143	55.3	56.6	54.9	50.3
元大滬深300正2	3.42%	170.1	31.4	138.6	101	253	152	19.6	19.6	19.8	20.9
期元大S&P石油	-41.17%	-482	-6.8	-475.2	-45	26	72	16.3	16.5	16.2	26.5
元大S&P500	-0.35%	-1.6	-1.6	0	0	7	7	68.3	68.4	68.1	70.1
元大S&P500正2		0	0	0	0	0	0	119.3	119.3	0	120.9
復華香港反1		0	0	0	0	0	0	5.1	5.1	0	5.1
富邦印度	5.25%	166.6	0.3	166.3	-86	1	88	36	35.8	36	34.1
富邦印度正2	-11.67%	-25.6	0	-25.6	4	4	0	54.8	54.8	0	48.4
富邦印度反1		0	0	0	0	0	0	6.5	6.5	0	6.7
國泰中國A50正2	-7.98%	-2.6	0	-2.6	-1	0	1	32.8	0	32.8	35.4
富邦NASDAQ	0.32%	1.7	-1.1	2.8	1	5	4	104.5	104.6	104.3	107.4
國泰臺灣加權正2	8.59%	15.3	0.2	15	1	3	2	59.3	59.3	59.4	74.3
國泰臺灣加權反1	-5.94%	-16.4	-0.7	-15.8	45	116	71	2.4	2.4	2.4	2
富邦恒生國企正2	8.31%	5	-0.2	5.2	-3	2	5	12.1	12.2	12.1	10.3
富邦NASDAQ正2	0.14%	0.2	0	0.2	1	1	0	170.1	170.1	0	170.3
期元大S&P原油反1	1.87%	14	2.2	11.8	-1	28	29	25.9	25.9	25.9	14.1
富邦臺灣加權正2	-22.23%	-2,107.1	4.6	-2,111.6	-48	3	52	182.3	180.8	182.4	225.5
群益那斯達克生技		0	0	0	0	0	0	36.6	36.6	0	36.8
元大美債20年	0.76%	135	2.8	132.2	-639	13	653	27.2	27	27.2	27
元大美債20正2	2.22%	27.5	0	27.5	-171	0	171	7.2	0	7.2	7.1
群益臺灣加權正2	26.62%	256	0	256	6	6	0	160.3	160.3	0	203
國泰20年美債	-0.07%	-3.4	0.4	-3.8	-168	15	183	28.1	28	28.1	28.1
國泰20年美債正2	1.39%	1	0	1	-10	0	10	7.2	0	7.2	7.1
兆豐藍籌30		0	0	0	0	0	0	51.7	51.7	0	61.1
富邦公司治理		0	0	0	0	0	0	64.2	64.1	64.2	74.4
期街口S&P黃豆	-7.54%	-44.5	-0.1	-44.4	-27	1	29	20.4	20.5	20.4	22
富邦美債20年	-0.20%	-0.4	0	-0.4	-7	0	7	29.1	0	29.1	29.2
元大美債7-10	-0.10%	-0.5	0	-0.5	15	15	0	35.9	35.9	0	35.9
富邦恒生國企	3.08%	5.7	0	5.7	-10	0	10	18.5	0	18.5	18
國泰股利精選30	-2.82%	-0.8	0	-0.8	0	0	1	29.5	29.1	29.5	30.3
期元大S&P日圓正2	5.57%	5.9	0.5	5.4	-3	2	5	21.2	21	21.2	19.5
期元大S&P黃金正2	9.00%	398.9	35	363.9	-10	22	33	134.3	133.3	134.9	101.9
復華彭博非投等債		0	0	0	0	0	0	19.2	19.2	0	18.9
復華富時不動產	-1.77%	-1.5	-0.3	-1.3	2	9	7	9.7	9.7	9.6	9
元大台灣高息低波	3.44%	62.3	2.7	59.6	24	35	11	51.8	51.7	52	54.2
期街口S&P布蘭特油正2	17.90%	329	-97.2	426.2	19	76	57	24.2	24.9	23.2	47.3
富邦美國特別股		0	0	0	0	0	0	15.3	15.5	15.3	15
元大美債1-3	-1.09%	-1	0	-1	-2	0	3	30.8	30.9	30.8	31.2
元大投資級公司債	0.56%	1.9	1.3	0.6	-3	7	10	33.6	33.4	33.6	33.4
國泰投資級公司債	-0.20%	-0.4	0.5	-1	2	6	4	35.6	35.5	35.7	35
第一金工業30	-27.27%	-11.3	0	-11.3	-1	0	1	41.3	0	41.3	52.5
富邦臺灣中小	-23.82%	-108.6	0	-108.6	-9	0	9	50.7	50.9	50.7	62.8
國泰臺韓科技		0	0	0	0	0	0	63.9	63.9	0	78.4
期元大道瓊白銀	-12.58%	-1,284.3	-810.3	-474	16	115	98	88.8	92.6	84.3	64.7
元大AAA至A公司債	0.06%	0.6	-1.4	2	-21	7	29	32	32.2	32	31.9
中信中國50正2	-16.03%	-189.3	-0.1	-189.2	87	88	1	13.4	13.4	13.4	11.2
統一FANG+	-2.38%	-16.5	-1	-15.5	-4	1	6	115.2	116	115	118.1
期街口道瓊銅	1.62%	14.7	5	9.7	22	28	6	32.5	32.3	33.2	32.8
群益25年美債		0	0	0	0	0	0	28.4	28.4	0	28
國泰北美科技	0.52%	0.3	0.3	0	0	1	1	54.4	54.3	54.6	56.8
中信高評級公司債	-0.58%	-1	0	-1	5	5	0	34.1	34.1	0	33.9
元大10年IG電能債	0.43%	0.1	0	0.1	1	1	0	30.2	30.2	0	30.4
中信美國公債20年	-0.15%	-0.1	0	-0.1	2	2	0	27.3	27.3	0	27.3
國泰費城半導體	14.55%	211.5	3.3	208.2	20	26	6	55.9	55.8	56.3	66.2
元大臺灣ESG永續		0	0	0	0	0	0	61	61	0	71.1
台新全球AI		0	0	0	0	0	0	58.8	0	58.8	60
永豐美國500大	3.10%	1	0	1	1	1	0	32.5	32.5	0	33.5
元大全球未來通訊		0	0	0	0	0	0	61.5	61.5	0	73.1
元大全球5G		0	0	0	0	0	0	59.2	59.2	0	72.3
復華中國5G	24.79%	1,379.4	2.2	1,377.2	195	205	10	27.1	27.1	27.4	34.2
國泰永續高股息	-4.20%	-197.5	-2.1	-195.4	-146	57	203	23.2	23.2	23.2	24.5
國泰台灣科技龍頭	3.83%	101.1	13.6	87.5	9	77	67	34.3	34.2	34.4	43
中信中國高股息	1.92%	33.8	4.2	29.5	-102	8	111	15.8	15.3	15.9	15.6
富邦越南	0.38%	2	-3	5	11	29	18	18.1	18.1	18	18.6
永豐中國科技50大	3.03%	23.4	-3.6	27.1	31	59	28	13.1	13.1	13	14
永豐台灣ESG	18.29%	41.7	0	41.7	9	10	0	22.8	22.8	23	27
中信關鍵半導體	4.17%	11.8	1.3	10.5	2	12	10	23.7	23.6	23.8	28.9
富邦台灣半導體	-41.78%	-263.4	-0.9	-262.5	-22	3	25	25.2	25.5	25.2	37.1
國泰智能電動車	-10.22%	-28.4	0	-28.4	-7	0	8	34.7	34.7	34.7	38.3
中信小資高價30	34.22%	136.4	0	136.4	13	13	0	30.7	30.7	0	41.2
富邦未來車	-5.45%	-2.3	0	-2.3	-1	0	1	41.7	0	41.7	43.9
中信綠能及電動車	-12.42%	-31.2	0	-31.2	-10	1	12	21	21	21	23.8
FT潔淨能源		0	0	0	0	0	0	22.9	22.9	0	24.1
富邦特選高股息30	-3.65%	-82.4	0.2	-82.6	-153	2	155	14.6	14.5	14.6	15.1
永豐智能車供應鏈	-23.34%	-45.9	0	-45.9	-7	0	7	28.1	0	28.1	34.6
中信電池及儲能	1.48%	22	7.7	14.4	10	103	93	14.4	14.4	14.5	15.8
新光臺灣半導體30	-14.01%	-84.4	-0.5	-83.8	-16	5	22	27.4	27.5	27.3	32.3
FT臺灣SMART	3.10%	2.3	-0.6	2.9	1	4	3	18.9	18.9	18.8	21.9
永豐優息存股	4.36%	4.1	0	4.1	-5	0	6	15.6	15.7	15.6	14.9
國泰數位支付服務	0.02%	0	0	0	0	4	4	44.1	44.1	44.1	42
第一金太空衛星	26.08%	59	0	59	4	4	0	56.5	56.5	57.2	71.3
兆豐洲際半導體	-18.77%	-7	0	-7	0	0	1	37.3	37.9	37	44
凱基優選高股息30	-0.53%	-3.5	2.8	-6.4	-6	21	28	23.9	23.8	23.9	24.8
中信特選金融	-0.16%	-0.1	0.1	-0.1	1	2	1	21.9	21.9	22	21.8
大華優利高填息30	1.59%	25.7	25.6	0	-9	59	69	23.3	23.1	23.5	23.5
群益台灣精選高息	1.54%	127.9	54.9	73	-200	148	348	23.9	23.7	24	23.7
富邦ESG綠色電力	16.65%	10.3	0	10.3	3	3	0	20.5	20.5	0	24
兆豐龍頭等權重	-8.32%	-4.6	0	-4.6	-3	0	3	18.5	0	18.5	20.1
國泰台灣領袖50	-9.74%	-336.6	-3.1	-333.6	-104	16	121	28.6	28.7	28.6	31.7
群益台ESG低碳50	10.49%	48.8	0.3	48.6	13	16	3	29.1	29.1	29.2	32.8
復華S&P500成長	3.03%	1.8	0	1.8	2	2	0	29.1	29.1	0	30
群益半導體收益	4.63%	72.7	5.1	67.6	38	61	22	25.8	25.7	25.9	27.4
復華台灣科技優息	-5.54%	-315	-1.4	-313.6	-169	115	285	19.9	19.9	19.9	21.8
永豐ESG低碳高息	-2.08%	-5.7	0	-5.7	-15	0	15	18.4	0	18.4	18.8
統一美債20年	-0.07%	-0.1	0	-0.1	-7	0	7	13.5	0	13.5	13.5
兆豐永續高息等權	-4.21%	-1.3	0	-1.3	-2	0	2	15.2	0	15.2	15.8
國泰10Y+金融債	-1.39%	-57.9	-0.3	-57.6	221	256	35	16.3	16.3	16.3	16
中信成長高股息	-1.19%	-0.3	0	-0.3	-1	0	1	22.7	0	22.7	23
野村臺灣新科技50	17.12%	207.7	-0.4	208.1	20	34	13	35.7	35.7	35.7	45.6
台新永續高息中小	-4.32%	-2.3	0	-2.3	-3	0	3	17.8	0	17.8	18.6
群益ESG投等債20+	-0.63%	-37.6	11.1	-48.7	265	394	129	15.1	15	15.1	14.9
統一台灣高息動能	-5.07%	-28	-1.4	-26.7	-27	7	35	15.8	15.9	15.7	16.7
元大台灣價值高息	-4.79%	-114.1	0.9	-115	-215	27	243	9.8	9.8	9.8	10.3
中信上游半導體	-16.94%	-207.1	0	-207.1	-59	0	60	20.4	20.3	20.4	23.8
台新美A公司債20+	-0.83%	-0.6	0	-0.6	5	5	0	14.5	14.5	0	14.4
凱基美國非投等債	-0.37%	-0.7	-0.7	0	-3	10	14	14.5	14.5	14.5	14.5
群益科技高息成長	-6.61%	-7	0.3	-7.3	-7	2	10	10.5	10.4	10.6	11.5
台新臺灣IC設計	7.46%	123.8	5.7	118.1	39	68	28	24.4	24.4	24.6	27.3
復華日本龍頭	2.08%	2	0.3	1.7	2	5	3	19	18.9	19	19.8
凱基A級公司債	0.42%	1.9	0	1.9	-32	0	32	14.2	0	14.2	14.2
台新日本半導體	7.10%	168.9	-0.9	169.9	162	168	6	14.2	14.2	14	15.2
凱基台灣AI50	-1.77%	-0.2	-0.2	0	0	1	1	12.7	12.8	12.6	15.7
群益優選非投等債	-0.75%	-1.5	0	-1.6	18	21	3	9.7	9.7	9.8	9.7
中信日本半導體		0	0	0	0	0	0	15	15	0	16.2
中信日本商社	-1.72%	-10	-3.7	-6.3	-5	35	41	14.2	14.3	14.2	15.3
大華投等美債15Y+	-1.84%	-0.7	0	-0.7	4	4	0	9.6	9.6	0	9.4
中信全球高股息	-6.46%	-1.6	0	-1.6	-2	0	2	12.1	0	12.1	12.9
元大航太防衛科技	1.41%	15.8	0.2	15.7	41	44	3	25.5	25.5	25.5	25.9
統一ESG投等債15+	-0.99%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
元大優息投等債		0	0	0	0	0	0	9.3	0	9.3	9.3
新光BBB投等債20+	1.56%	1.5	0.4	1.1	-7	3	10	9.5	9.4	9.5	9.4
野村美國研發龍頭	0.37%	0.2	0	0.2	-2	0	3	16	16.1	16	16
中信NASDAQ	-2.66%	-1.2	0	-1.2	-4	0	4	11.3	0	11.3	11.6
富邦旗艦50	9.78%	14.6	0.5	14.1	7	12	5	12.5	12.4	12.6	14.5
玉山市值動能50	18.28%	16	0	16	5	6	1	14.6	14.6	14.7	17.8
聯邦台精彩50		0	0	0	0	0	0	16.2	16.2	0	18.2
新光美國電力基建	-17.47%	-203.3	-2.6	-200.6	-70	18	89	13.1	13.2	13	15.9
主動野村臺灣優選	25.56%	133.2	0	133.2	32	32	0	16.3	16.3	0	20.5
主動聯博投等入息		0	0	0	0	0	0	20.8	20.8	0	20.5
平衡凱基美國TOP		0	0	0	0	0	0	10.8	10.8	0	11.1
統一美國50	1.96%	0.9	0	0.9	4	4	0	11.7	11.7	0	11.9
第一金優選非投債	-0.55%	-1	0	-1	19	19	0	9.4	9.4	0	9.3
主動中信非投等債	1.46%	2.3	0	2.3	-14	0	15	10.5	10.5	10.5	10.4
主動群益台灣強棒	-17.92%	-161.2	2	-163.2	-34	23	58	15.5	15.4	15.5	20.2
大華優利美A債15	-2.90%	-2.9	0	-2.9	6	6	0	16.9	16.9	0	16.4
主動野村台灣50	-22.57%	-514.1	-3	-511	-129	23	153	14.9	15	14.9	18.8
群益ESG投等債0-5	-0.97%	-11	0	-11	110	110	0	10.3	10.3	0	10.2
主動台新龍頭成長	-11.57%	-13.7	0	-13.7	-10	0	10	11.8	12	11.8	13.2
元大台股領航N	-14.74%	-2.6	0	-2.6	-1	0	1	17.4	0	17.4	20
台泥	-6.02%	-652.3	-8.3	-644	367	408	41	26.5	26.6	26.4	24.8
亞泥	-1.05%	-39	0.5	-39.4	69	104	35	35.5	35.5	35.5	35
環泥	3.16%	1	0	1	-1	0	1	30.1	0	30.1	29.2
幸福	-2.32%	-0.4	0	-0.4	1	1	0	15.1	15.1	0	14.8
大成	6.90%	7.1	0	7.1	2	2	0	51.5	51.5	0	55
卜蜂		0	0	0	0	0	0	148.5	148.5	0	142.5
統一	-0.38%	-7	-2.7	-4.3	21	25	4	72.7	72.8	72.1	72.6
愛之味	1.77%	0.4	0	0.4	-2	0	2	10.6	10.6	10.6	10.4
佳格	0.55%	0.3	-0.4	0.7	1	2	1	29.3	29.4	29.1	30.2
聯華	-2.58%	-9.6	1.7	-11.3	4	8	4	46.7	46.6	47	43.8
聯華食	-5.88%	-11.1	0	-11.1	1	2	0	94.7	94.7	94.9	89.1
大統益		0	0	0	0	0	0	146	145.5	146.1	151
鮮活果汁-KY	-2.53%	-4	0	-4	-1	0	1	158	0	158	162
德麥	0.85%	7.1	0	7.1	-3	0	3	278.9	279	278.9	276.5
生合	-28.55%	-49.4	0	-49.4	2	2	0	86.5	86.5	0	61.8
台塑	-4.19%	-2,144.4	-571.1	-1,573.2	-507	519	1,026	49.9	50.6	49.5	52.6
南亞	1.28%	432.8	153.7	279.2	37	430	392	78.5	78.4	78.7	85.7
台聚	-11.46%	-40.3	1	-41.3	-18	9	28	12.6	12.5	12.6	14.8
華夏	-18.59%	-37	0	-37	-16	0	16	12.4	0	12.4	14.8
三芳	1.98%	18.6	1.3	17.3	-22	7	29	32.2	32.1	32.3	31.5
亞聚	-1.06%	-0.3	-0.3	0	0	2	2	14.2	14.3	14.1	15.5
台達化	-2.08%	-1.9	-1.9	0	0	7	7	12.7	12.8	12.5	19.1
台苯	-8.41%	-1.5	0	-1.5	-2	0	2	9	0	9	9.8
國喬	-3.48%	-26.5	-23.4	-3.2	6	56	50	13.6	13.8	13.4	13.3
聯成	3.97%	10.8	3.8	7	10	24	14	11.3	11.2	11.5	12
中石化	6.90%	615.4	-0.9	616.3	-1,018	48	1,067	8.4	8.4	8.4	7.8
上曜	14.08%	5.9	0	5.9	-3	0	3	13.9	0	13.9	11.9
東陽	21.23%	694.4	-11.5	706	-22	7	30	109	110.3	108.7	78
恆大	-14.52%	-22.9	0	-22.9	5	5	0	31.5	31.5	0	26.9
台化	-17.32%	-3,947.5	-478.5	-3,468.9	-346	207	554	41.1	42.8	40.5	50.5
台翰	-15.16%	-10.2	0	-10.2	4	4	0	16.7	16.7	0	14.2
再生-KY	0.06%	0	1.7	-1.7	3	8	5	6.1	6	6.3	5.4
遠東新	-6.53%	-5.5	0	-5.5	3	3	0	28	28	28.6	26.2
新纖	7.08%	33.8	0.4	33.4	27	31	4	15.4	15.4	15.5	16.6
大魯閣	9.46%	1.8	0	1.8	-1	0	1	18.5	0	18.5	16.8
福懋	-1.26%	-5.5	-7	1.5	-3	22	25	17.3	17.4	17.1	16.6
南紡	4.22%	17.6	0.1	17.5	-27	3	30	13.9	13.9	14	13.3
力麗	-0.88%	-1	-1.8	0.9	-3	13	16	6.9	7	6.8	6.5
力鵬	1.18%	2.3	2.9	-0.5	0	34	33	5.8	5.8	5.9	5.3
佳和	30.13%	10.3	0	10.3	3	3	0	11.5	11.5	0	14.9
大將	-9.54%	-17.8	0	-17.8	14	14	0	13.3	13.3	0	12.1
台富	-4.80%	-12.7	0	-12.7	-21	0	21	12.6	0	12.6	13.2
集盛	-3.92%	-3.4	-0.4	-3	3	9	5	9.7	9.7	9.7	9
怡華	6.51%	2.5	0	2.5	3	3	0	13.1	13.1	0	13.9
宜進		0	0	0	0	0	0	15.6	15.6	0	14.9
聯發	0.88%	0.1	0	0.1	-1	0	1	11.8	0	11.8	11.7
宏遠	0.91%	0.4	0	0.4	7	7	0	6.8	6.8	0	6.8
得力	-3.74%	-2.6	-0.2	-2.4	1	6	4	11.6	11.6	11.6	10.5
聚隆	3.82%	6.7	-1.7	8.3	4	12	8	14.6	14.7	14.5	16.8
南緯	-2.56%	-0.6	0.2	-0.8	1	3	2	7.8	7.8	7.9	7
首利	-5.83%	-23.7	-5.5	-18.2	10	28	18	14.5	14.6	14.3	12.8
弘裕	0.82%	0.3	0.3	0	0	4	4	10.6	10.6	10.7	10.3
儒鴻		0	0	0	0	0	0	407.5	407.5	0	354
士電	9.03%	2,928.6	-392.7	3,321.3	-99	41	141	229.9	237.3	227.7	194.5
東元	7.36%	522.6	-13.6	536.2	-19	60	80	88.7	88.8	88.6	61.8
正道	-1.59%	-0.4	-0.4	0	0	2	2	12.6	12.7	12.5	11.2
瑞利	-12.05%	-1	0	-1	1	1	0	8.3	8.3	0	7.3
中興電	1.72%	559.5	584.4	-25	1	181	180	180.1	178.5	181.7	153.5
亞力	10.72%	11,261.5	-162.5	11,424	-449	308	758	138.5	138.9	138.4	113
力山	-15.05%	-8.2	0	-8.2	2	2	0	27.3	27.3	0	23.2
利奇	-15.13%	-2	0	-2	0	1	0	12.9	13	12.8	11
華城	-0.89%	-153.3	-153.3	0	0	17	17	1,018.4	1,022.9	1,013.9	891
堤維西	25.40%	90.3	-1.5	91.8	-4	2	7	50.8	51.3	50.6	32.3
耿鼎	10.21%	36	-0.5	36.5	-5	4	10	35.3	35.4	35.2	29.2
日馳	18.52%	87.6	-2.2	89.8	-19	3	22	21.5	22.2	21.4	16.7
鑽全	-2.93%	-5	0	-5	5	5	0	34.2	34.2	0	33.2
恩德	-1.27%	-0.7	-0.7	0	0	2	2	27.6	27.8	27.5	28.2
樂事綠能	-4.39%	-44.3	-38.6	-5.6	2	39	37	25.8	26.4	25.3	23.6
亞崴		0	0	0	0	0	0	29	0	29	27.9
高林股	5.04%	3.7	-0.1	3.9	4	6	1	12.4	12.4	12.3	13.2
勤美	-12.58%	-9.4	0	-9.4	3	3	0	24.8	24.8	0	21.7
和大	-8.25%	-95.6	-14.2	-81.4	6	18	12	64.4	64.9	63.7	51.3
廣隆		0	0	0	0	0	0	125	0	125	124
巨庭	-2.60%	-0.5	-0.5	0	0	1	1	19.3	19.5	19	16.5
喬福	14.51%	18.5	0	18.5	-5	0	5	25.5	0	25.5	21.8
伸興	-4.01%	-3.9	0	-3.9	1	1	0	97.3	97.3	0	93.4
中砂	14.92%	1,264.4	-26.9	1,291.3	10	20	9	423.7	424.6	421.6	542
巧新	-10.07%	-9.3	0	-9.3	1	2	0	46.4	46.4	46.5	41.8
精華	-4.88%	-22.5	1.4	-24	3	4	1	115.3	115	116.4	107
倉佑	2.00%	0.5	0	0.5	1	1	0	25	25	0	25.5
濱川	7.76%	4.4	0	4.4	-1	0	1	56.7	0	56.7	52.3
信錦	0.13%	0.2	0.2	0	0	2	2	71.3	71.2	71.3	107
程泰	0.23%	0.4	0	0.4	4	4	0	48.2	48.2	0	48.3
精剛	1.27%	0.6	0.6	0	0	2	2	24.6	24.5	24.8	21.8
永冠-KY	-36.77%	-52.3	-2.5	-49.8	4	8	4	17.8	18	17.4	5.5
亞德客-KY	4.75%	100	100	0	0	2	2	1,052.5	1,027.5	1,077.5	1,275
直得	38.66%	32.2	0	32.2	1	1	0	83.3	83.3	0	115.5
岱宇	-0.99%	-0.4	0	-0.4	-1	1	2	20.1	20.1	20.1	20.6
宏佳騰	7.04%	7.6	0	7.6	-4	0	4	27	0	27	25.1
華電	24.42%	189	0	189	-18	0	18	43	0	43	32.5
華新	1.59%	828.5	-985.7	1,814.2	-172	996	1,168	44.7	45.2	44.2	33.7
華榮	0.66%	14.9	-5.9	20.8	-2	53	56	40.1	40.2	40.1	33.2
大亞	26.99%	14,825.6	340.4	14,485.3	-1,053	96	1,150	47.8	44.5	48	34.3
中電	-4.91%	-3.3	1	-4.3	4	5	1	13.3	13.1	14.2	12.1
宏泰	-3.96%	-4.5	0.3	-4.8	2	3	1	37.9	37.9	38.2	35.5
大山	5.60%	2.8	0	2.8	-1	0	1	50	0	50	47.2
億泰	-21.30%	-19.2	0	-19.2	3	3	0	30	30	30	23.6
合機	-15.40%	-256	-25	-231	19	33	14	50.4	50.9	49.1	38.8
大東電	-20.22%	-291	0	-291	5	5	0	287.9	288.2	275.6	230
艾美特-KY	-1.60%	-3.2	0.8	-4	10	17	7	11.8	11.8	11.9	11.4
南僑	-5.24%	-2	0	-2	1	1	0	38.2	38.2	0	36.2
葡萄王	-2.88%	-3.5	0	-3.5	1	1	0	121.5	121.5	0	118
東鹼	-17.10%	-80.3	0	-80.3	-14	0	14	33.6	0	33.6	39.3
和益	-10.82%	-1.9	0	-1.9	-1	0	1	17.1	0	17.1	19
東聯	0.91%	1.5	1.4	0.1	-3	9	12	13.5	13.4	13.5	13.5
永光	53.09%	128.8	5.1	123.7	4	11	7	22.1	21.8	22.5	52.7
興農	8.95%	8.4	0	8.4	-2	0	2	47	0	47	42.8
國化	-2.75%	-15.1	0	-15.1	11	11	0	49.7	49.7	0	48.4
和桐	-2.84%	-7.1	1.1	-8.2	-19	8	27	9.3	9.2	9.3	9.7
長興	0.66%	39	54.9	-15.8	0	92	93	63.8	63.5	64.1	79.9
中纖	3.98%	1.4	1.4	0	0	5	5	7.2	7.1	7.4	6.8
三晃	9.80%	18.5	3	15.5	4	10	6	18.9	18.7	19.2	22.6
中碳	-10.33%	-22.5	0	-22.5	-3	0	3	72.6	0	72.6	80.1
中華化	-13.99%	-39	-4.4	-34.6	-2	3	6	46.5	47.4	46	57.5
花仙子	0.30%	0.8	0	0.8	-5	0	5	53	0	53	52.8
毛寶	9.76%	8.6	1.3	7.3	-2	1	3	29.2	28.3	29.5	25.9
日勝化	-2.15%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.1	27.6
臺鹽		0	0	0	0	0	0	31.7	31.7	0	32.2
寶齡富錦	-0.75%	-1	0.2	-1.2	0	2	1	66.4	66.3	66.5	65.1
中化生	-4.66%	-11.5	0	-11.5	-9	0	9	27.4	0	27.4	28.7
勝一	-4.99%	-44.3	-8.6	-35.8	-2	3	6	148.1	149.9	147.1	159
生泰	1.25%	0.9	0	0.9	-1	0	1	72	0	72	71.1
訊聯	0.71%	0.7	0.7	0	0	1	1	99.3	98.9	99.6	79.5
光洋科	-27.13%	-5,265	311.4	-5,576.4	-63	231	295	65.8	65	66.4	153.5
科妍	-22.65%	-94	0	-94	5	5	0	83	83	0	64.2
杏昌		0	0	0	0	0	0	136	136	0	136.5
神隆	-5.55%	-115.1	26.2	-141.2	35	81	45	25.6	25.4	26	21.5
美時	5.60%	1,289.1	47.1	1,242.1	-11	57	68	338.5	338.1	338.9	226
台玻	-17.96%	-991.2	-65.1	-926.1	-43	68	111	49.7	50.3	49.4	70.9
冠軍	-1.84%	-0.8	-0.1	-0.7	1	5	4	9	9	9	8.3
潤隆	-6.16%	-23.5	0	-23.5	11	12	0	31.8	31.8	32.6	29.9
中釉	0.08%	0.3	-3.3	3.6	1	16	14	26.1	26.2	25.9	28
和成	-5.35%	-24.8	-22.5	-2.3	2	24	22	19.3	19.8	18.8	18.7
富喬	8.57%	1,875.9	-103.2	1,979.1	86	231	145	94.7	95	94.3	118
士紙	-17.10%	-20.2	0	-20.2	2	2	0	59.1	59.1	0	49
正隆	1.81%	0.6	0.6	0	0	2	2	17.8	17.7	18	18.4
華紙	5.35%	6.6	-0.1	6.7	9	10	1	12.4	12.5	12.4	13.2
永豐餘	-0.90%	-0.5	0	-0.5	2	2	0	25.1	25.1	0	24.9
榮成	-0.30%	-0.7	-1.4	0.6	-1	23	24	10	10.1	10	9.4
中鋼	-3.79%	-412.2	-298	-114.2	102	526	424	20.7	21	20.3	19.9
中鋼特	-0.26%	-0.1	0	-0.1	-1	0	1	38.8	0	38.8	38.9
燁興	-0.31%	-0.3	0.8	-1.1	3	12	9	8.4	8.3	8.4	7.9
第一銅	-5.81%	-169.4	-53.6	-115.8	9	56	47	52.1	52.6	51.4	39.7
春源	6.05%	45	-0.8	45.9	12	35	22	21.3	21.3	21.2	24.8
中鋼構		0	0	0	0	0	0	41.9	41.9	0	44.1
中鴻	5.15%	1,108.4	1,144	-35.5	-283	917	1,200	17.9	17.2	18.5	18.6
豐興	-3.85%	-5	0	-5	2	2	0	65	65	0	62.5
官田鋼		0	0	0	0	0	0	8.9	0	8.9	9.1
美亞	-3.89%	-2.8	0	-2.8	3	3	0	24	24	0	23.1
聚亨	2.61%	4.8	0.6	4.2	-9	11	20	9.1	9.1	9.1	8.7
燁輝	-6.00%	-11.2	1.2	-12.4	7	12	4	15.6	15.5	15.8	14
千興	5.18%	1.4	1.4	0	0	2	2	13.5	13.1	13.8	12.2
大成鋼	-2.09%	-185.2	-11.3	-173.9	142	232	90	38.1	38.2	38	37
威致	7.03%	50.3	17.5	32.8	-27	9	36	19.9	18.3	20.3	19.1
彰源	-3.85%	-11	-6.3	-4.7	2	16	13	17.9	18.1	17.6	16.5
新光鋼	-3.71%	-1.5	0	-1.5	-1	0	1	39.1	0	39.1	40.5
新鋼	1.66%	1.5	-1.5	2.9	-3	2	5	17.5	18	17.3	16.3
允強	0.82%	0.9	-1.4	2.2	-3	2	5	21.9	22.4	21.7	21
海光	3.51%	2.3	2.3	0	0	4	4	16.4	16.1	16.7	15.4
上銀	1.42%	146.8	146.8	0	0	41	41	252.4	250.6	254.2	293.5
川湖	-6.00%	-826.8	42.8	-869.7	-2	1	4	3,445.4	3,412.3	3,455.1	3,745
運錩	-11.72%	-992.3	-17.7	-974.6	373	400	26	21.2	21.2	20.5	18.6
精湛	-13.05%	-11.6	0	-11.6	-2	0	2	44.4	0	44.4	50.2
泰豐	4.22%	0.9	0	0.9	-1	0	1	20.2	0	20.2	19.3
台橡	17.92%	170.5	-0.3	170.8	59	61	2	15.6	15.6	15.5	18.5
國際中橡	7.49%	10.3	1.6	8.7	-6	5	11	12.5	12.3	12.6	11.2
正新	4.83%	16.5	7.8	8.7	4	11	7	31	30.5	31.7	32.7
建大	-1.46%	-0.9	1	-1.9	1	3	2	20.5	20.3	20.8	18.4
厚生		0	0	0	0	0	0	25.4	25.4	0	26
南帝	2.99%	6.6	1.9	4.7	3	9	6	24.3	24.2	24.5	25.8
鑫永銓		0	0	0	0	0	0	90	0	90	88.3
裕隆	-5.92%	-3.7	0.1	-3.9	1	2	1	31.6	31.6	31.7	27.7
中華	-3.39%	-9.5	0	-9.5	5	5	0	56.1	56.1	0	54.2
台船	1.36%	7.7	4.3	3.4	-1	23	25	22.4	22.3	22.5	20.9
長榮鋼	0.99%	1	0	1	0	0	1	101.5	101.5	101.5	100.5
劍麟	9.37%	57	6.3	50.7	-4	2	6	101.4	99	102.2	89.5
為升	-8.98%	-34.8	-0.6	-34.2	-1	3	4	96.9	97	96.8	131
宇隆	0.15%	92.7	-178.8	271.5	-13	217	231	264.3	264.7	263.9	244.5
汎德永業		0	0	0	0	0	0	273.5	273.5	0	230.5
IKKA-KY	-14.93%	-11.2	0	-11.2	1	1	0	75	75	0	63.8
鴻華先進-創	26.97%	42	0	42	-4	0	4	38.9	0	38.9	28.4
光寶科	2.04%	1,049.1	23.6	1,025.5	-202	100	303	170	169.8	170.1	165
麗正	4.75%	7	0.7	6.2	-3	4	7	20.9	20.8	21	18.9
聯電	-1.55%	-3,786.7	-3,132.6	-654	-111	3,303	3,415	71.5	72	71.1	76.9
台達電	-0.45%	-203.9	-845.1	641.2	1	36	35	1,247	1,258.8	1,234.6	1,900
金寶	1.26%	77.5	-28.1	105.6	-48	180	229	26.9	27	26.9	24.7
華通	2.70%	1,950.8	-1,566.3	3,517	44	429	385	168.6	170.6	166.5	250.5
楠梓電	4.44%	52.6	11.3	41.3	3	12	9	98.8	98.2	99.5	112
鴻海	-2.09%	-587.6	188.5	-776.2	52	126	74	223.4	222.4	225	207.5
中環	-0.11%	-0.4	-0.8	0.4	-16	18	35	10.8	10.8	10.8	10.8
仁寶	-4.12%	-282.2	-70.4	-211.8	66	206	140	33.3	33.5	33	30.3
國巨*	2.07%	823.9	93	730.9	22	138	115	288.1	287.7	288.5	319.5
廣宇	10.47%	1,117.8	-45.3	1,163.1	-189	16	206	51.8	54.5	51.6	45.5
華泰	-0.11%	-2.9	-1.3	-1.5	4	43	38	62.5	62.5	62.5	62.2
台積電	11.32%	76,520.9	360.3	76,160.6	321	378	57	1,788.6	1,787.7	1,794.1	2,025
精英	-4.73%	-36.4	-8.8	-27.6	4	27	23	28.5	28.7	28.3	21.8
友訊	6.14%	37.8	0	37.8	-38	0	38	16.2	0	16.2	15.2
旺宏	10.63%	8,776.4	-3,256.1	12,032.5	358	973	615	84.8	86.9	81.6	120.5
光罩	5.88%	7.4	-0.4	7.8	1	3	2	42	42.1	41.9	49.9
台亞	27.18%	77.7	0.9	76.8	8	11	3	26	25.9	26.2	35.5
茂矽	-5.26%	-57.4	-15.8	-41.6	10	31	21	35.2	35.5	34.7	31.3
華邦電	-6.37%	-10,450.8	821.5	-11,272.3	282	1,301	1,019	126	125.7	126.5	85.7
智邦	21.92%	3,570.7	175.6	3,395.1	4	14	10	1,163.4	1,156.2	1,173.8	2,005
聯強	9.00%	18	0.5	17.5	0	3	2	66.6	66.5	66.8	84
海悅		0	0	0	0	0	0	77.4	77.4	0	76.7
錸德	-3.11%	-16.7	2.9	-19.6	22	37	15	14.5	14.4	14.6	13.6
順德	-46.73%	-930	-6.8	-923.3	-18	4	22	90.5	91.9	90.2	141.5
佳世達	4.34%	57.5	25.7	31.8	-18	30	49	27	26.5	27.3	25.7
宏碁	5.66%	96.4	-2.1	98.5	36	66	30	25.8	25.8	25.7	28.6
鴻準	-6.70%	-64	0.6	-64.6	7	16	8	59.7	59.7	59.8	51.6
敬鵬	-11.97%	-277.7	-25.9	-251.8	-20	40	60	38.7	39.1	38.4	51
英業達	-1.92%	-171	20.7	-191.7	94	183	89	48.7	48.6	48.9	46.6
華碩	9.96%	200.8	-0.6	201.4	2	4	2	504.2	504.3	504	605
所羅門	-8.99%	-126.3	-4.4	-121.9	5	10	5	140.6	140.9	140	116.5
致茂	1.96%	400	400	0	0	20	20	1,019.9	1,009.9	1,029.9	2,050
矽統	-0.71%	-1,510.7	-1,347.6	-163.1	34	3,540	3,506	60.2	60.4	60	55.6
昆盈	-4.70%	-610	-562.1	-47.9	9	328	319	39.6	40.5	38.7	35.2
燿華	0.90%	388.3	1,504.7	-1,116.4	-68	823	892	48.5	47.6	49.4	65.6
金像電	-56.96%	-8,949.3	5.3	-8,954.6	-17	6	23	683.1	682.4	683.3	1,210
菱生	-0.93%	-21.1	-40.2	19.1	14	79	65	28.6	28.9	28.3	30.3
大同	-15.84%	-4,159.9	-93.1	-4,066.7	464	651	186	40.3	40.4	39.9	31.7
佳能	-0.99%	-86.8	57.1	-143.8	7	97	89	90.6	90.3	90.9	72.3
凱美	8.15%	1,258.1	-27.8	1,285.9	-125	29	155	99.6	100.4	99.4	89.2
技嘉	7.66%	73.4	-4.4	77.8	2	4	2	239.4	240.1	237.9	279
微星	0.23%	19.8	157	-137.2	40	88	48	96.3	95.1	98.4	91.7
瑞昱	3.58%	54.8	0.1	54.8	1	3	1	510.6	510.6	510.7	538
廣達	-9.51%	-1,408.2	33.7	-1,441.9	-32	19	52	284.8	283.5	285.3	329
台光電	42.09%	8,281.6	29.4	8,252.2	4	11	7	1,788.6	1,787	1,791.2	3,850
群光	-1.74%	-16.4	-3.1	-13.3	-2	5	8	117.8	118.2	117.6	122
精元	6.09%	18.7	0	18.7	8	8	0	38.4	38.4	0	40.7
威盛	-6.20%	-1,455	-1,377.8	-77.2	-6	421	427	54.9	56.6	53.3	66.2
云辰	5.09%	6.7	-0.4	7.1	-10	2	12	10.9	11.1	10.9	10.2
正崴	2.31%	2.8	0.8	2.1	-2	1	3	41.1	40.6	41.3	40.3
億光	11.71%	121.3	11.1	110.2	6	18	11	57.5	57.2	58.2	72.9
研華	-8.21%	-48.9	12.3	-61.2	0	1	2	297.9	290	302.3	363.5
友通	3.78%	2.3	2.3	0	0	1	1	60.9	59.7	62	60.3
映泰	17.44%	91.8	-20.4	112.2	9	21	12	25.1	25.7	24	38.2
毅嘉	-24.18%	-420.2	3.1	-423.3	-19	11	31	56.1	55.9	56.1	77.3
漢唐	5.54%	424.6	-23	447.5	7	8	1	958.5	961.1	938.1	1,025
輔信	-3.66%	-0.6	0	-0.6	1	1	0	16.4	16.4	0	15.8
國碩	11.47%	112.2	-1	113.3	19	34	14	28.8	28.8	28.7	34.5
南亞科	-4.29%	-5,879.5	-7,645.9	1,766.3	-24	454	479	285.9	294.5	277.7	207
友達	9.23%	565.7	114.6	451.1	94	418	323	14.7	14.5	14.9	19.3
中華電	1.80%	96.5	-1.1	97.6	32	40	8	133.9	134	133.8	137
環科	-4.79%	-21.3	10.4	-31.7	-7	3	10	44.4	41.7	45.2	49.8
圓剛	4.45%	28.6	3	25.6	13	16	3	40.2	40	41	42
仲琦	-4.16%	-39.9	-43.6	3.7	4	29	24	33.1	33.9	32.1	34.7
新巨		0	0	0	0	0	0	50.9	50.9	0	55.6
建準	-1.78%	-26.6	2.2	-28.8	9	10	1	149.4	149.2	151.5	146
隴華	-46.14%	-39	0	-39	1	2	0	42.3	42.1	43.7	22.6
承啟	1.69%	1	0	1	2	2	0	29.5	29.5	0	30
鼎元	193.29%	440.5	0	440.5	11	12	0	19	19	19	55.7
三商電	17.11%	41	0	41	-9	0	9	26.6	0	26.6	22.1
興勤	-4.27%	-7.5	0	-7.5	0	0	1	175.8	174	176	183.5
銘旺科	31.71%	1,190.3	-9.8	1,200.1	-57	2	60	62.6	67.3	62.4	41.7
聯昌	-6.56%	-29.1	-13.5	-15.7	3	27	24	16.5	16.7	16.2	11.5
倚天酷碁-創	16.00%	4	0	4	1	1	0	25	25	0	29
統懋	1.00%	0.3	0	0.3	-1	0	1	30	0	30	29.7
偉詮電	-23.93%	-292.9	4.8	-297.7	-20	3	23	53.2	51.8	53.4	68.3
美律		0	0	0	0	0	0	105.1	105.1	0	88
太空梭	0.73%	3.5	-0.8	4.3	9	31	21	15.8	15.8	15.7	16.2
超豐	3.86%	89.9	103.3	-13.4	3	24	21	97	94.8	99.7	90.3
新美齊	-11.58%	-7.6	-0.6	-7	2	3	1	21.9	22	21.4	18.6
兆勁	-8.83%	-3.7	-2.7	-1.1	1	3	2	14.2	14.7	13.4	13.6
京元電子	-2.15%	-425.1	-331.7	-93.4	2	66	63	299.6	302.1	296.9	271
神腦	4.83%	1.4	0	1.4	1	1	0	29	29	0	30.4
創見	0.15%	48.7	20.5	28.2	-59	69	128	250.9	250.7	251	250.5
凌群	-1.37%	-34.4	46.6	-81	18	42	24	59.8	59.1	61	54.6
聯發科	-2.56%	-1,726.4	287.2	-2,013.6	-12	27	39	1,727.8	1,721.6	1,732.2	1,900
全新	47.28%	978.9	12	966.8	6	12	6	172.5	171.9	173.9	333
飛宏	-13.76%	-470.5	28.1	-498.6	68	104	36	32.9	32.7	33.5	25.4
義隆	-1.77%	-19	10.7	-29.8	-1	7	9	119.4	118.6	120.1	135
盟立	13.70%	201.8	12.7	189	11	21	10	70.1	69.7	71	86.9
麗臺	-19.53%	-10.9	0	-10.9	-1	0	1	55.5	0	55.5	66.4
冠西電	-5.23%	-6.4	0	-6.4	-2	0	2	61.2	0	61.2	64.4
志聖	62.51%	1,659.5	12.4	1,647	4	11	6	241.4	240.6	242.7	570
華經	-9.75%	-12	0.4	-12.3	2	3	1	40.8	40.8	41.1	34.6
資通	1.43%	1.5	0	1.5	-2	0	2	54	0	54	53.2
立隆電	37.40%	559.5	11.2	548.3	8	13	5	115.1	114.5	116.7	183
可成		0	0	0	0	0	0	200.5	200.5	0	206.5
鉅祥	-24.18%	-174.7	7.8	-182.5	-6	2	8	90.3	87.2	91.1	121.5
大毅	5.18%	37	21.4	15.6	2	10	7	71.5	70.2	73.2	75.4
敦陽科	2.92%	4	0	4	1	1	0	136	136	0	140
強茂	0.33%	66.8	477.3	-410.5	-25	191	217	93	91.7	94.2	110
連宇	2.44%	0.4	0	0.4	-1	0	1	18.5	0	18.5	18
百容	-19.38%	-91.4	0	-91.4	-24	0	24	19.6	0	19.6	23.5
希華	8.14%	110.4	7.2	103.2	6	46	40	29.5	29.4	29.6	46.6
兆赫	-24.76%	-1,988.1	-253.3	-1,734.9	-52	153	206	39	39.9	38.3	71
一詮	-1.42%	-2,111.6	176.6	-2,288.1	-28	1,249	1,277	116.2	116.1	116.3	198
瑞軒	-47.32%	-548	-6.3	-541.6	-25	27	53	21.8	22	21.8	42.6
吉祥全	10.08%	18.8	-0.6	19.3	-9	1	10	18.6	19.1	18.5	16.4
華新科	0.99%	113.4	119.2	-5.8	3	75	72	152.2	151.4	153.1	149.5
揚博	21.56%	750.5	0	750.5	31	31	0	112.3	112.3	0	136.5
普安	2.07%	57	135.2	-78.1	-15	61	76	36.3	35	37.2	42.5
怡利電	-7.63%	-16	0	-16	-4	0	4	52.4	0	52.4	56.4
宏達電	5.11%	56.9	2.5	54.4	-9	15	24	46.4	46.3	46.5	40.5
國產	0.00%	0	0	0	0	1	0	36	36	35.9	36
國揚	1.57%	0.3	0	0.3	-1	0	1	19.1	0	19.1	18.8
太子	-2.28%	-5.8	0.9	-6.7	23	30	7	8.4	8.4	8.5	8.1
中工	-2.03%	-7.4	0.2	-7.6	21	26	4	14.1	14	14.1	13.7
冠德	-0.48%	-0.4	0.1	-0.5	2	3	1	31.5	31.5	31.5	31.2
華建	-16.15%	-47.3	0	-47.3	11	11	0	26.6	26.6	0	22.3
達欣工	-0.49%	-0.7	0.5	-1.2	1	2	1	70.8	70.7	71.2	69.4
聯上發	-2.35%	-0.3	0	-0.3	1	1	0	10.7	10.7	0	10.4
基泰	-7.41%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
櫻花建	3.97%	20.9	0	20.9	-11	0	11	47.9	0	47.9	46
興富發	6.24%	16.4	-0.2	16.6	-5	2	7	37.6	37.7	37.6	34.3
皇昌	-15.63%	-10.2	0	-10.2	1	1	0	65.4	65.4	0	55.2
華固	-0.47%	-0.5	-0.5	0	0	1	1	106.8	107	106.5	128
綠意	-9.45%	-6.5	0	-6.5	2	2	0	34.4	34.4	0	31.2
潤弘		0	0	0	0	0	0	168.4	168.4	0	158
益航	-1.46%	-1.2	-1.2	0	-2	13	15	5.6	5.6	5.5	5.5
長榮	2.79%	73.7	1.3	72.4	9	14	5	189	189	189.2	197
新興	1.73%	10.7	13.8	-3.2	-1	19	20	30.9	30.5	31.2	34.4
裕民	6.54%	135.5	53	82.5	-14	17	31	66.8	64.8	67.9	62
榮運	-11.50%	-13	0	-13	2	2	0	56.5	56.5	0	50
嘉里大榮	-6.24%	-4.1	0	-4.1	2	2	0	32.9	32.9	0	30.8
陽明	3.51%	96.7	6.8	89.9	-22	29	51	54.1	54	54.2	50.1
華航	8.48%	173.8	4.2	169.6	-38	53	91	22.5	22.5	22.6	18.1
中航	-7.38%	-98.7	7.1	-105.8	19	21	2	63.7	63.4	66.9	57.8
中櫃	-9.29%	-82.2	0	-82.2	35	35	0	25.3	25.3	0	23
東森	0.08%	0.1	-0.1	0.2	-1	3	4	20.7	20.8	20.7	20.5
萬海	-0.31%	-6.5	-13.5	7	-10	17	28	74.6	75.1	74.3	73.7
山隆	-6.13%	-18.4	-3	-15.4	-10	12	22	13.7	13.8	13.6	15.1
台航	1.43%	2.7	3.8	-1.1	1	6	5	31.6	31.2	32	30.2
長榮航	-2.93%	-120.7	19.3	-140	51	108	57	38.1	38	38.3	35.3
亞航	-1.96%	-19.6	5.1	-24.7	10	19	9	52.8	52.6	53.1	50.1
台灣高鐵	-1.31%	-109.9	6	-115.9	279	309	30	27.2	27.2	27.4	26.8
漢翔	8.65%	1,233.5	55.9	1,177.6	-206	49	255	55.9	55	56.1	50.4
慧洋-KY	0.96%	11.1	4.5	6.6	10	16	6	72.3	72	72.8	72.7
正德	-3.11%	-35.2	7.3	-42.5	14	54	40	21	20.9	21.1	17.9
長榮航太	0.99%	15.4	1.4	14	-2	7	9	172.9	172.8	173	166
星宇航空	0.82%	1.7	-0.5	2.2	-1	8	9	23.1	23.2	23.1	20.9
晶華		0	0	0	0	0	0	189	189.5	189	179
美食-KY		0	0	0	0	0	0	75.4	0	75.4	66.6
王品		0	0	0	0	0	0	214.6	214.5	214.7	226
富野	-1.29%	-0.6	-0.6	0	0	3	3	14.2	14.3	14.2	13.4
山富	-8.90%	-7.1	0	-7.1	1	1	0	79.7	79.7	79	72.6
五福	-0.64%	-2	0	-2	3	3	0	104.7	104.7	0	104
八方雲集	1.46%	2.6	0	2.6	1	1	0	178.9	178.9	0	181.5
世界健身-KY	-0.95%	-0.7	0	-0.7	1	1	0	73.7	73.7	0	73
彰銀	-5.91%	-122.8	0	-122.8	-99	3	102	20.4	20.4	20.4	21.6
台中銀	-0.85%	-45.6	3.8	-49.4	-219	44	264	20.3	20.2	20.3	20.5
華票	5.16%	50.5	0	50.5	60	60	0	16.3	16.3	0	17.2
臺企銀	-6.63%	-53.3	-3.6	-49.7	-32	19	52	15.4	15.6	15.4	16.9
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.2
聯邦銀	1.00%	0.2	0.2	0	0	1	1	18.6	18.5	18.7	20.9
遠東銀	-0.14%	-0.2	-0.2	0	8	11	3	12.6	12.6	12.6	12.6
中再保	-12.05%	-3.2	0	-3.2	0	0	1	26.6	26.6	26.6	29.8
第一保	-1.81%	-4.9	0	-5	4	10	6	27.4	27.4	27.4	26.1
統一證	5.83%	103.9	40.7	63.2	16	60	43	29.7	29.3	30.2	33
三商壽	0.50%	0.7	0.1	0.6	-11	5	17	7.9	7.9	7.9	7.9
華南金	-6.61%	-17.6	0.3	-17.9	-6	1	8	33.3	33.1	33.3	35.9
富邦金	-4.97%	-119.2	0.3	-119.5	24	26	2	92.2	92.2	92.3	87.2
國泰金	0.73%	28.6	35.9	-7.3	9	52	43	75.8	75.4	76.2	74.6
凱基金	-5.27%	-60.8	-2	-58.8	-21	43	64	18	18	18	20.8
凱基金乙特	5.46%	0.9	0	0.9	2	2	0	7.9	7.9	0	8.3
玉山金	1.50%	19	1	18	-30	7	38	33.4	33.3	33.4	32.9
元大金	-19.58%	-115.9	-0.1	-115.9	-12	1	14	42.3	42.3	42.3	51.2
兆豐金	1.68%	51.2	0	51.2	78	78	0	39.1	39.1	39.9	39.8
台新新光金	-1.56%	-138.1	68.1	-206.2	-167	220	387	22.9	22.7	23	24.3
國票金	5.22%	43.2	-3	46.1	-37	13	50	16.5	16.7	16.5	15.3
永豐金	7.32%	185.8	0.9	184.9	54	88	33	28.8	28.8	28.9	32.2
中信金	-1.05%	-10.3	4.9	-15.2	-12	7	19	51.6	51.1	51.8	53.1
第一金	-0.20%	-2.8	-0.2	-2.5	22	47	24	29	29	29	28.9
王道銀行	3.60%	4.6	0	4.6	3	14	10	9.1	9.1	9.1	10.3
遠百	2.93%	9.7	0	9.7	15	15	0	22.2	22.2	0	22.8
匯僑	-1.39%	-1	-0.4	-0.5	1	4	3	17.1	17.2	17	16.7
統一超	2.52%	21.3	-5	26.2	1	4	3	211.1	211.8	210.1	238
農林	-11.08%	-8.9	0	-8.9	6	6	0	13.4	13.4	0	11.9
潤泰全	-10.28%	-131.6	-3.3	-128.3	19	25	6	51.2	51.3	50.8	44.6
歐格	15.36%	13.9	0	13.9	-4	0	4	22.6	0	22.6	19.2
豐達科	-1.88%	-26	-1.3	-24.8	-11	1	12	115.3	116.5	115.3	117.5
神基	-8.21%	-56.9	2	-58.9	4	6	2	115.5	115.2	116.3	100.5
晶豪科	-6.03%	-8,519.8	-8,521.8	2.1	-1	898	899	157.3	162	152.6	150.5
大立光	-12.65%	-304.4	0	-304.4	-1	0	1	2,405.6	2,402.7	2,405.6	2,710
華立	3.33%	20.3	-1.5	21.8	1	5	3	121.9	122.1	121.6	133
今皓	-8.14%	-6.1	-1.2	-5	3	5	2	15	15.2	14.6	13.5
晟銘電	4.54%	85.5	-0.3	85.8	-14	1	16	117.7	118	117.7	112
聯陽	-2.52%	-33.2	1.8	-35	-9	1	11	119.8	118.2	120	123.5
全漢	-1.35%	-0.7	0	-0.7	1	1	0	51.7	51.7	0	51
嘉晶	2.30%	42.8	25.9	16.9	-5	22	27	68.7	68.1	69.3	65.9
奇鋐	-36.86%	-6,982.4	179.4	-7,161.8	-6	6	13	1,457.3	1,437	1,466.9	2,490
亞光	6.35%	6,152	-663.4	6,815.5	-290	338	629	154.1	155.4	153.4	130
威強電	10.66%	6.8	0	6.8	1	1	0	63.8	63.8	0	70.6
信邦	3.62%	57.7	5.1	52.5	1	7	6	227.3	227	227.8	279.5
憶聲	6.55%	10.8	0.1	10.7	10	15	5	10.9	10.9	11	12
星通	4.56%	50.8	-6.1	56.9	-6	9	15	74.1	74.6	73.9	64.4
禾伸堂	118.10%	3,167.7	0	3,167.7	25	25	0	107.3	107.3	0	234
盛達	28.13%	7.7	0	7.7	-1	0	1	27.2	0	27.2	19.6
增你強	24.51%	536.9	3.4	533.5	28	51	22	42.9	42.9	43.1	61.3
零壹	17.05%	19.5	0	19.5	0	0	1	114.4	112.1	115.5	96
德律	-70.64%	-8,206	-12.3	-8,193.8	-51	13	64	181.5	182.3	181.3	342
佰鴻	45.39%	76.5	0	76.5	8	8	0	21.1	21.1	0	30.7
威健	1.50%	6	-1.6	7.6	2	13	11	30.7	30.8	30.6	34.6
聯詠	10.56%	4,676.7	55.9	4,620.8	114	118	3	375.4	374.8	393.5	415
智原	-0.10%	-10.5	5.1	-15.7	47	62	15	174.9	174.8	175.2	174.5
文曄	19.03%	1,353.6	19.2	1,334.4	24	44	20	161.7	161.4	162.4	217
欣興	38.35%	28,064.9	-1,010.9	29,075.8	92	204	112	358.8	362	352.9	678
揚智	-8.42%	-11.2	2.9	-14	4	5	1	26.5	26	28.9	22.5
晶技	89.91%	78.8	0	78.8	1	1	0	87.7	87.7	87.7	166.5
科風	12.77%	3	0	3	-1	0	1	23.5	0	23.5	20.5
健鼎	-1.12%	-95.6	63.1	-158.7	-4	19	23	372.3	370.5	373.8	413.5
台灣大	6.07%	32.5	0	32.5	5	5	0	107	107	0	113.5
建碁	10.62%	5.8	0	5.8	-1	0	1	54.6	0	54.6	48.8
訊舟	-13.22%	-26.4	0	-26.4	11	11	0	18.2	18.2	0	15.8
益登	2.64%	63.6	-3.8	67.3	-48	11	59	40.8	41.1	40.8	39.4
精金	-0.52%	-2.7	12.7	-15.3	-2	53	56	9.1	9	9.2	14.4
鈺德	-6.01%	-0.8	0	-0.8	1	1	0	14.2	14.2	0	13.3
力特	11.03%	57.9	-3.5	61.3	-17	2	20	26.2	27.7	26	22.6
富華新	-10.19%	-13.8	0.4	-14.3	6	8	2	17	16.9	17.2	14.6
立德	-4.26%	-8.1	-4.8	-3.3	2	18	16	10.6	10.7	10.4	9.1
華晶科	0.91%	2.3	-3.2	5.5	0	5	6	43	43.3	42.7	37.2
銘異	2.28%	106	164.5	-58.6	11	128	117	36.3	35.7	37.1	30.4
建漢	-13.53%	-57.1	0.4	-57.5	-14	1	16	26.4	26	26.4	30.3
李洲	-47.30%	-152.2	0	-152.2	-22	0	22	14.6	0	14.6	21.6
協禧	-14.13%	-55.9	0.9	-56.8	-10	6	16	24.7	24.6	24.8	30.5
天方能源	6.01%	21.8	7.7	14.1	-2	9	11	33	32.5	33.3	26.3
僑威	-3.04%	-21.4	5.6	-27.1	4	11	7	64.1	63.8	64.6	57
聯亞	-38.91%	-3,691.9	275.6	-3,967.5	-2	9	11	862.6	845.6	876.2	2,860
網龍	-23.09%	-40.3	0	-40.3	5	5	0	34.9	34.9	0	26.9
華義*	-84.06%	-1,697.3	0	-1,697.3	9	9	0	224.3	224.3	0	35.8
艾訊	-19.79%	-50.8	0	-50.8	-3	0	3	85.6	0	85.6	102.5
日電貿	9.13%	143.1	0.3	142.8	13	16	3	98	98	98.1	109
鴻碩	0.88%	6	-15.2	21.2	3	25	22	27.2	27.5	26.9	34.6
港建*	-181.88%	-189.7	0	-189.7	-4	0	4	26.1	0	26.1	73.5
聯傑	1.44%	3.5	-3.4	6.9	-6	3	9	27	27.8	26.7	25.6
穩懋	-6.55%	-6,905.8	-451.5	-6,454.3	-18	398	417	252.9	253.4	252.3	592
笙泉	10.86%	3.1	0	3.1	-1	0	1	29	0	29	25.9
一零四		0	0	0	0	0	0	222.8	222.9	222.8	221.5
弘塑	39.77%	1,439.5	29.7	1,409.8	1	2	1	1,809.7	1,800.2	1,829.9	3,210
凌航	4.60%	33.5	6.7	26.8	-2	3	6	121.2	119.7	121.9	113
耀登	0.23%	2.5	0.9	1.7	-4	1	6	180.2	179.5	180.3	180
晶宏	1.08%	3.4	-9.1	12.5	-2	4	6	51.6	53	50.7	44.5
大綜	4.15%	14	0	14	-1	0	2	168.7	167.7	169	162
正達	-2.08%	-15.5	-42.1	26.6	-2	10	13	57.2	59.6	55.4	46.5
璟德	6.22%	312.5	35.3	277.2	17	31	14	162	161.2	163.7	177.5
精確	-5.01%	-73.3	-2.2	-71.1	-13	10	23	63.6	63.8	63.5	69
波若威	11.88%	6,308.3	2,894.1	3,414.2	4	117	113	454	441.5	467.1	1,295
大量	71.43%	1,325.3	9	1,316.4	2	8	5	231.9	231.2	233	670
亞信	1.98%	2	2	0	0	1	1	101.9	100.8	102.9	96.2
公準	-25.11%	-132.6	0	-132.6	-9	0	9	58.7	0	58.7	73.4
景碩	-19.17%	-3,802.5	-5.7	-3,796.8	-18	67	86	230.7	230.8	230.7	430.5
全科	45.43%	15.2	0	15.2	1	1	0	33.4	33.4	0	48.5
順達	-1.66%	-242.6	105	-347.6	-8	37	45	324.3	322.7	325.5	369
茂訊	-5.91%	-18	0	-18	-3	0	3	101.5	0	101.5	107.5
優群	4.26%	20.2	0	20.2	3	3	0	158.3	158.3	0	165
倚強科	2.52%	11.8	7.7	4.1	2	7	5	66.8	66.2	67.7	68.2
台嘉碩	45.87%	1,602.8	10.3	1,592.5	77	124	47	28.2	28.1	28.3	48.8
原相	-0.88%	-22.6	24.2	-46.8	4	12	8	212.9	211.7	214.7	200
金麗科	-1.82%	-20.4	11.7	-32.1	-3	5	8	140.4	139	141.3	152
錦明	29.52%	316.2	-2.3	318.5	31	33	2	32.5	32.5	31.4	42.8
緯創	3.33%	523	-6	529.1	84	117	33	134.2	134.2	134	140.5
光環	7.33%	68.9	5.5	63.4	1	16	15	58.7	58.6	58.9	122
千如	1.49%	8	4.3	3.7	8	16	8	33.6	33.4	34	33.9
虹冠電	-27.36%	-39.6	0	-39.6	1	2	0	72.4	73.8	66.7	54
威剛	1.53%	553.4	100.8	452.7	57	103	46	350.7	350.1	352.2	358
欣銓	-4.93%	-196.5	23.2	-219.7	-8	17	25	159.5	158.7	160	187.5
台星科	-5.49%	-136.5	12.5	-148.9	-5	11	17	146.2	145.5	146.7	171.5
點晶	2.17%	0.4	0	0.4	-1	0	1	16.1	0	16.1	15.8
宜特	0.10%	1.5	1.5	0	0	11	11	133.1	133	133.1	198
東浦	10.07%	4.3	0	4.3	1	1	0	43.2	43.2	0	47.6
鈊象	6.86%	1,505.2	27.3	1,477.9	27	30	3	731.1	730.3	739.4	785
英濟	10.97%	75.6	12.4	63.2	-5	10	16	43	42.3	43.5	33
岱稜	0.86%	8	0	8	-20	0	20	46.5	0	46.5	46.1
昇貿	-4.69%	-890.7	-901.8	11.1	-9	145	155	122.6	125.8	119.6	118.5
鼎天	6.60%	6.8	6.8	0	0	2	2	51.5	49.8	53.2	47.9
聯德	-13.33%	-6.4	0	-6.4	2	2	0	23.8	23.8	0	20.7
閎暉	1.13%	4.5	-0.9	5.4	-11	1	12	33.2	34	33.1	32.6
弘憶股	3.37%	8.4	-0.5	9	3	6	2	41.7	41.8	41.5	44.1
斐成	9.29%	3.9	0	3.9	-3	0	3	14	0	14	12.7
尼克森	1.81%	5	0	5	-5	0	5	55.1	0	55.1	54.1
加百裕	-7.15%	-47.5	5	-52.4	7	16	9	41.5	41.3	41.8	33.8
雙鴻	3.98%	367.5	13.9	353.5	3	10	7	923	922.2	924.1	1,040
旭品	6.39%	2	0	2	-2	0	2	15.7	0	15.7	14.7
泰碩	-15.07%	-25.9	0	-25.9	-2	0	3	57.3	52.3	58.2	66.8
麗清	-18.37%	-119.8	-0.6	-119.2	28	29	1	22.5	22.5	22	18.3
律勝	-17.46%	-23	0	-23	-5	0	5	26.3	0	26.3	31
奇偶	-0.49%	-0.5	-1.1	0.6	1	2	1	50.7	51.1	50	51.7
臺慶科	0.41%	6	-13.4	19.4	1	9	8	162.3	163.1	161.4	182.5
尚立	-8.48%	-73.4	0	-73.4	57	57	0	15.2	15.2	0	13.9
先進光	6.98%	114	105.3	8.7	1	14	13	116.7	112.8	120.9	121.5
上詮	-39.13%	-3,340.6	22.3	-3,362.9	-6	14	20	426.9	425.9	427.5	988
典範	3.49%	30.6	5	25.5	-10	29	39	22.5	22.4	22.6	20
熱映	-1.32%	-0.8	-0.8	0	0	3	3	19	19.1	18.9	16.9
精材	-1.96%	-478.9	-507.7	28.8	1	131	129	186.1	188.1	184.2	202.5
新日興	-2.71%	-35	-10.5	-24.5	2	6	4	215.3	216.3	213.6	204
彬台	-27.21%	-84.8	0	-84.8	6	6	0	51.9	51.9	0	37.8
明泰	-11.56%	-114	2.5	-116.5	-21	7	28	35.2	35	35.3	40.9
漢科	-2.83%	-7.5	-7.5	0	0	2	2	133.1	135	131.2	134
玉晶光		0	0	0	0	0	0	468.1	472.5	468	544
京鼎	-0.93%	-36.6	55.9	-92.5	-3	9	13	301.8	298.2	304.4	327.5
譁裕	14.38%	102.8	0	102.8	50	50	0	14.3	14.3	0	16.4
奇鈦科	-32.35%	-23	0	-23	-1	0	1	71.1	0	71.1	94.1
榮創	50.10%	140.7	-4.4	145.1	10	17	6	16.5	16.7	16	29.9
聯一光	11.35%	17.2	0	17.2	-4	0	4	37.9	0	37.9	33.6
創意	-10.79%	-1,699.9	175.1	-1,875	-2	4	6	2,625	2,598.7	2,642.5	3,580
展達	0.42%	1	-7.1	8.1	-1	4	5	47.7	48.7	46.9	38.8
聯鈞	8.51%	771.2	24.1	747.1	5	35	29	258.9	258.5	259.3	383
由田	37.13%	749.2	-35.7	784.9	7	18	10	112.1	113.4	109.8	211.5
德晉	4.96%	18.1	4	14.1	4	9	5	40.5	40.2	41	43.8
安勤	3.67%	3.3	0	3.3	1	1	0	90	90	0	93.3
群創	-1.53%	-1,823.1	333.2	-2,156.3	-895	4,138	5,033	23.7	23.7	23.7	26.2
力致	0.25%	0.2	0.2	0	0	1	1	88.3	88.2	88.4	89.7
崧騰	12.09%	62.5	0	62.5	-10	0	10	51.7	0	51.7	45.5
單井	21.84%	10.9	0	10.9	2	2	0	25	25	0	30.4
昇達科	-7.00%	-151	-151	0	0	2	2	1,079.2	1,117.2	1,041.7	1,695
長盛	4.88%	11.6	0.4	11.2	-4	5	9	26.4	26.3	26.4	23.6
誠研	-14.64%	-7	0	-7	5	5	0	9.6	9.6	0	8.2
陽程	43.45%	66.8	-1.7	68.5	2	3	1	51.3	51.7	50	85.9
環天科	-6.32%	-2.2	0	-2.2	2	2	0	17.4	17.4	0	16.3
維熹	-6.82%	-11.3	1.3	-12.5	1	3	1	55	54.7	55.9	48.4
揚明光	22.60%	26.4	0	26.4	2	2	0	58.4	58.4	0	71.6
華擎	4.17%	9	0	9	1	1	0	215	215	0	224
柏騰	6.40%	4.3	4.3	0	0	3	3	22.4	21.7	23.1	29.8
迎輝	-35.22%	-20.8	0	-20.8	3	3	0	19.7	19.7	0	12.8
凡甲	-6.42%	-16.5	0	-16.5	-1	0	1	257	0	257	273.5
力旺	-65.06%	-4,482.9	632.9	-5,115.7	-2	2	4	1,722.7	1,510.7	1,827.1	4,385
台勝科	-14.12%	-476	-64	-412	-10	13	23	146.6	149.7	144.8	186
嘉澤	-75.10%	-1,124.4	0	-1,124.4	0	0	1	1,497.1	1,433.2	1,500.6	2,625
晶彩科	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	124.5
堡達	-6.43%	-38	0.1	-38.1	10	12	2	49.2	49.2	49.3	45.4
曜越	-17.15%	-5.6	0	-5.6	1	1	0	32.7	32.7	0	27.1
州巧	-3.53%	-23.6	-14.8	-8.7	0	13	12	51.4	52	50.7	43.3
敦泰	1.83%	7.2	1.3	5.9	0	6	7	56	55.9	56.1	50.2
宇峻	-7.40%	-17.4	-1.3	-16.1	2	3	1	78.2	78.6	77.3	70.5
聯穎	29.23%	122.3	5.2	117.2	22	26	4	16.1	15.9	17.2	21.3
世禾		0	0	0	0	0	0	189.2	190.7	185.6	209.5
同致	4.41%	2.7	0	2.7	1	1	0	60.3	60.3	0	63
博士旺	-123.11%	-1,191.5	11	-1,202.5	-7	4	11	88	86	88.7	260.5
禾瑞亞	1.82%	1.6	1.6	0	0	2	2	44.5	44.1	44.9	52.9
嘉威		0	0	0	0	0	0	36	36	0	31.8
神準	17.06%	23.5	0	23.5	0	0	1	137.8	139	137.5	114
牧德	60.24%	1,828.7	22.8	1,806	3	6	2	506	502.5	513.9	954
其陽	-22.43%	-72.8	0	-72.8	6	6	0	54.1	54.1	0	42
聯合再生	41.84%	610.4	-4	614.4	99	133	34	11	11	10.9	17.2
友威科	6.17%	4.2	4.2	0	0	1	1	68.1	66	70.2	83.6
博磊	-23.20%	-241.3	-14.1	-227.2	-4	10	14	74.3	75.1	73.7	130.5
辛耘	137.06%	1,868.7	0	1,868.7	4	4	0	340.8	340.8	346.5	808
閎康	58.10%	483.9	0.9	483	3	4	1	208.2	208	208.9	369
通嘉	2.49%	15.2	18.6	-3.4	0	10	11	55.6	54.6	56.5	59.9
艾笛森	-14.27%	-51.3	-0.5	-50.8	-6	11	18	20	20	20	27.2
瑞鼎		0	0	0	0	0	0	238.6	238	240.5	237
磐儀	-28.70%	-34.6	0	-34.6	-3	0	3	40.2	0	40.2	51.7
智易	2.45%	22.2	0.6	21.6	-2	2	5	181.6	181.4	181.7	174.5
宏致	-3.70%	-41.9	-31.5	-10.4	-5	12	17	66.5	68.1	65.4	67.5
三一東林	-34.91%	-133.2	0	-133.2	10	10	0	38.2	38.2	0	24.9
安可	-22.97%	-11.7	-0.8	-10.9	-1	1	2	25.5	26	25.2	36.1
光頡	-11.20%	-100.6	-32.9	-67.6	8	14	6	64.1	65.8	60.3	57.3
西勝	12.05%	4.7	0	4.7	-2	0	2	19.5	0	19.5	17.2
盈正	10.70%	20.7	0.8	19.9	2	3	1	64.5	64.3	65.1	74.2
新鉅科	-13.64%	-262.6	-6.4	-256.2	45	52	7	37	37.1	36.2	31.5
達邁	-16.15%	-180.2	-41.6	-138.6	-3	13	16	69.7	71.5	68.3	114.5
健策	0.52%	176.5	176.5	0	0	12	12	2,802.2	2,794.8	2,809.5	5,020
世芯-KY	2.63%	774.2	48.8	725.4	1	9	7	3,265.4	3,262.3	3,269.3	3,625
鑫科	-15.86%	-90.2	-12.1	-78.1	-7	2	9	63.2	68.1	62	73.2
貿聯-KY	49.75%	7,541.7	-21.4	7,563.1	6	11	4	1,378	1,379.6	1,374.2	2,460
光耀	14.19%	4.1	0	4.1	-1	0	1	28.9	0	28.9	24.8
TPK-KY	72.68%	179.8	0	179.8	6	6	0	41.2	41.2	0	71.2
德微	13.60%	42.1	-4.9	47	0	2	1	154.8	156.5	151.5	203.5
家登	10.43%	134	0	134	3	3	0	428.3	428.3	0	473
達能	-5.76%	-3.3	-0.2	-3.2	2	3	1	19.4	19.4	19.3	17.9
歐買尬	-8.58%	-56.6	7.3	-63.9	5	8	3	82.4	81.8	84.2	69
湧德	-21.45%	-2,395.1	-47.2	-2,347.9	-88	12	101	110.5	114	110.1	136.5
碩禾	1.46%	13.1	-12.6	25.8	-3	3	7	128.8	131.6	127.4	121
營邦		0	0	0	0	0	0	361.9	359.6	379	728
海華	-3.01%	-45.2	1.3	-46.5	11	23	11	65.4	65.4	65.5	61.5
大眾控	-9.24%	-94.7	8.9	-103.6	-8	11	19	54	53.4	54.2	67.2
大聯大	-14.96%	-174.9	2.6	-177.5	-4	13	18	64.9	64.8	65	100.5
合勤控	-0.73%	-3.6	-4.1	0.4	-3	10	13	38.3	38.6	38.1	38
神達	1.32%	65.7	-7	72.7	33	61	28	81.8	81.9	81.6	84.1
漢磊	-5.39%	-115.4	-13.2	-102.2	13	33	19	64.9	65.2	64.5	57.9
上緯投控	3.91%	9.4	1.4	8	0	2	1	120.5	120	121.4	128
連展投控	2.46%	0.9	-0.1	1	4	5	1	7.2	7.3	7.1	7.5
日月光投控	-47.01%	-30,879.2	-246.2	-30,633	-189	28	218	301.3	309.1	300.3	461.5
永崴投控	-24.17%	-13.6	0	-13.6	2	2	0	28.2	28	29.5	21.2
富采	75.90%	532.5	4	528.5	12	19	6	36.9	36.8	37.4	77.4
定穎投控	0.78%	177.1	41	136.2	2	156	153	145.2	145.1	145.4	190.5
聯嘉投控	12.16%	6.8	2.3	4.4	1	3	2	18.5	18	19.2	22.5
佳醫	-0.50%	-2.4	0	-2.4	-6	0	6	78.7	0	78.7	79.1
東洋	0.40%	0.3	0.3	0	0	1	1	85.4	85.3	85.6	73.8
雃博		0	0	0	0	0	0	23.7	0	23.7	22.7
懷特	-16.46%	-46.6	0	-46.6	18	19	0	14.9	14.9	14.6	12.5
健喬	3.25%	12.8	0	12.8	-12	0	12	32.7	0	32.7	31.7
旭富	-9.02%	-4.8	0	-4.8	1	1	0	53.2	53.2	0	48.4
友華		0	0	0	0	0	0	44.2	0	44.2	47.6
優盛	9.46%	12.2	2.1	10	-3	4	7	18.3	18	18.5	15.2
晟德	4.59%	77.3	24.7	52.6	-13	25	39	43.2	42.6	43.6	39.8
天良	1.83%	0.7	0	0.7	1	1	0	38.2	38.2	0	38.9
中天	2.30%	5.3	5.3	0	0	11	11	21	20.7	21.2	16.8
聯合	-0.53%	-1.8	-1.8	0	0	3	3	111.1	111.4	110.8	103.5
健亞	1.69%	3.7	4.6	-0.8	-5	2	7	31.8	30	32.3	32.5
亞諾法	5.58%	1.6	1.6	0	0	1	1	28.1	27.4	29	22.4
國光生	-2.54%	-4.1	1.9	-6	3	8	5	20.2	20	20.4	18.1
中裕	6.05%	7	-0.4	7.5	-1	1	2	58.2	58.5	58.1	50.6
太景*-KY	-19.23%	-53.7	1.8	-55.5	13	19	6	14.7	14.6	14.9	10.4
智擎		0	0	0	0	0	0	70.2	0	70.2	58.5
友霖		0	0	0	0	0	0	27.9	27.9	0	25.4
松瑞藥	-3.88%	-15.9	0.5	-16.4	8	19	11	21.6	21.5	21.6	19.5
久裕	10.09%	2.2	0	2.2	-1	0	1	21.8	0	21.8	19.6
浩鼎	36.78%	19.8	0	19.8	1	2	0	26.9	26.8	27.2	36.7
中華食	2.47%	17.7	0	17.7	-9	0	9	79.8	0	79.8	77.8
信立	3.76%	6.7	2	4.8	0	2	3	59.7	59.2	60.2	55.4
炎洲	0.13%	0.4	-0.6	1	-17	5	22	13.7	13.8	13.7	13.7
如興	-4.83%	-5	0	-5	-10	0	10	10.4	0	10.4	10.9
光明	-14.82%	-7.5	0	-7.5	1	1	0	50.6	50.6	0	43.1
利勤	-9.39%	-0.9	0	-0.9	1	1	0	9.8	9.8	0	8.9
健信	-6.82%	-1.2	0	-1.2	1	1	0	16.9	16.9	0	15.7
金雨	2.67%	1.1	1.1	0	0	1	1	41.2	40.7	41.8	43.8
崇友		0	0	0	0	0	0	113.8	113.8	0	120
高鋒	3.05%	27.6	7	20.6	-6	12	18	50.4	50	50.6	47.2
福裕	-18.21%	-26.8	1.7	-28.5	6	7	1	21.1	20.9	22.6	16.1
永彰	0.62%	2.2	-0.8	3	10	12	2	30.4	30.5	30.1	30.8
東台	0.78%	3.4	3.4	0	0	12	12	36.6	36.4	36.7	35.1
江興鍛	0.97%	0.2	0.2	0	0	1	1	20.6	20.5	20.7	15.9
瑞智	2.74%	2.8	0	2.8	-3	0	4	25.6	26	25.6	24.9
協易機	-4.92%	-203.8	-6	-197.8	25	105	79	39.5	39.5	39.4	31.9
慶騰	-2.11%	-15.1	-23.3	8.3	13	28	14	25.6	26.2	24.5	26.8
拓凱	3.68%	12	0	12	-2	0	2	163	0	163	157
全球傳動	-4.82%	-85.1	-1.3	-83.8	-10	25	35	50.4	50.5	50.4	58.8
銘鈺	-17.43%	-26	0	-26	4	4	0	37.3	37.3	0	30.8
桓達	-5.58%	-18	-5.3	-12.7	2	3	1	107.5	108.8	103.5	102.5
智伸科	-16.67%	-40	0	-40	-1	0	2	120	113.5	120	140
氣立	-3.92%	-1.6	0	-1.6	1	1	0	42.1	42.1	0	40.4
健椿		0	0	0	0	0	0	48.9	0	48.9	35.3
穎漢	-11.49%	-61	0.8	-61.8	12	13	1	40.8	40.8	41.6	35.6
百德	-33.01%	-388.2	2.9	-391.1	16	18	2	65.3	65.2	66.7	40.8
時碩工業	-9.54%	-34.5	0.2	-34.7	-4	2	6	60.3	60.2	60.3	69
鈞興-KY	4.94%	37.7	-17.2	54.8	-2	2	4	190.7	196.5	187.9	160.5
大銀微系統	-30.60%	-4,162.6	-55.1	-4,107.5	-54	55	110	123.7	124.3	123.3	198
達航科技	-138.33%	-924.7	-15.6	-909.1	-10	2	12	55.7	62.4	54.6	145.5
光隆精密-KY	-1.74%	-0.9	0	-0.9	1	1	0	51.8	51.8	0	50.9
台灣精銳	3.09%	48	11.5	36.5	-1	1	2	777.7	770	781.5	745
達明	1.03%	74.5	-228.7	303.2	-5	14	19	379.4	389	372.6	312
磐亞	-15.13%	-49.4	-3.6	-45.8	-8	24	32	10.2	10.3	10.1	15.9
永捷	6.30%	57.1	4.7	52.4	-35	15	50	18.1	17.9	18.2	16.7
美琪瑪	31.51%	43.8	0	43.8	2	2	0	69.5	69.5	0	91.4
國精化	-8.63%	-116.8	-1.2	-115.7	-4	4	8	169.2	169.4	169.1	198
永昕	16.81%	66.1	0	66.1	-11	0	11	35.8	0	35.8	29.8
熒茂	-9.76%	-4.4	0	-4.4	2	2	0	22.6	22.6	0	20.4
華廣	21.26%	66.6	0	66.6	6	6	0	52.2	52.2	0	63.3
康普	26.01%	76.5	0	76.5	3	4	0	73.5	73.4	74.4	92.5
合一	-8.05%	-127.3	2.9	-130.3	8	23	15	68.8	68.7	68.9	52.4
合富-KY		0	0	0	0	0	0	21.8	21.8	0	18.8
台耀	-4.78%	-8.5	2.5	-11	2	3	1	59.2	58.6	61.1	53.1
新應材	0.10%	0.8	0.8	0	0	1	1	859.5	859.1	859.9	984
三福化		0	0	0	0	0	0	125.5	0	125.5	166.5
勤凱	-2.79%	-10.9	-10.9	0	0	2	2	194.3	197	191.6	261
材料*-KY	-6.20%	-43.5	1.1	-44.5	12	14	2	50.1	50.1	50.6	46.4
南寶	12.95%	161	0	161	4	4	0	310.8	310.8	0	351
晶呈科技	16.76%	881	-33.9	914.9	9	13	4	404.4	406.3	397.9	508
上品	1.36%	16.5	0.5	16	4	5	1	242.1	242	242.5	246
台特化	-1.42%	-71.2	6.6	-77.7	12	15	3	333.8	333.5	335.7	327
聯光通	8.58%	80	-16.2	96.1	11	22	11	42.4	42.9	41.4	51.6
遠傳	-2.12%	-5.7	2.6	-8.3	-1	2	3	89.4	88.7	89.9	98.2
正文	-5.74%	-21.2	-0.9	-20.3	-2	11	13	28.4	28.5	28.4	38.5
前鼎	-1.41%	-2.2	-2.2	0	0	2	2	76.7	77.2	76.1	187.5
新復興	11.01%	52.7	9.3	43.4	5	8	2	59.9	58.9	63.5	66.1
聯德控股-KY	-9.68%	-18.9	-18.9	0	0	2	2	97.4	102.1	92.7	90.1
致伸	-6.20%	-4.9	0	-4.9	1	1	0	79	79	0	74.1
事欣科	2.36%	157.4	149.1	8.3	-23	74	98	68	66.8	68.8	68.5
新唐	1.27%	1,056.3	153.1	903.2	12	1,252	1,240	66.3	66.2	66.4	141.5
力士	6.52%	2.5	0	2.5	-1	0	1	37.6	0	37.6	35.1
泰鼎-KY	11.85%	73.5	2.1	71.3	4	18	14	34.4	34.4	34.5	52.2
新盛力	-6.45%	-235.6	-155.7	-79.9	4	23	19	158.8	162.5	154.3	142.5
太極	11.61%	26.6	0	26.6	15	15	0	15.3	15.3	0	17.1
和碩	-10.53%	-96.2	2.2	-98.4	-8	5	13	70.3	70	70.4	82.7
亞電	-1.70%	-32.7	-45.7	13	-12	28	41	46.9	47.9	46.3	45.3
辣椒	6.69%	24.5	-3.8	28.3	-2	1	3	122.1	125	121.2	107
有成精密	-16.16%	-171	-5.6	-165.4	-3	18	22	48.1	48.3	48	89.3
精拓科	12.18%	8.1	0	8.1	1	1	0	66.5	66.5	0	74.6
凌通	-12.63%	-14.9	-3.4	-11.5	-2	1	3	39.3	41.9	38.5	44.3
緯軟	-2.79%	-7	0	-7	2	2	0	125.5	125.5	0	122
光鋐	144.77%	3,410	-0.1	3,410.1	105	106	1	22.2	22.2	22.1	54.7
臻鼎-KY	-11.10%	-635.7	18.1	-653.7	-4	27	32	178.9	178.6	179.3	310
誠美材	171.94%	517.5	0	517.5	22	22	0	13.7	13.7	0	37.2
天鈺	1.64%	7.5	-0.5	8	2	3	1	151.4	151.5	151	155.5
譜瑞-KY	5.22%	119.4	0.1	119.3	-2	1	4	571.7	571.7	571.8	532
十銓	-0.60%	-185.5	63.2	-248.7	8	125	117	248.3	248.1	248.6	217
立積	5.07%	210.2	1.1	209.1	-23	9	33	125.7	125.6	125.7	117
IET-KY	-11.15%	-1,767.7	54.7	-1,822.4	-4	37	41	386.7	385.9	387.4	843
廣穎	-38.53%	-628.8	-2.6	-626.2	-21	10	32	51	51.2	50.9	79.4
亞泰	1.78%	13.3	-4.4	17.7	-6	3	10	74.8	75.9	74.4	71.9
佳凌	-9.19%	-6.2	0	-6.2	2	2	0	33.8	33.8	0	30.7
眾達-KY	42.67%	2,043.9	-34.7	2,078.6	20	35	15	136.9	137.6	135.3	241.5
華星光	-33.47%	-12,724.2	307.3	-13,031.4	-33	89	122	311.7	309.7	313.1	708
榮科	65.27%	2,313.7	37.5	2,276.2	47	60	13	59.1	58.6	61.5	107
環宇-KY	-113.88%	-1,015.4	-10	-1,005.5	-2	2	4	222.9	226.3	221.3	724
榮剛	-1.43%	-7.9	1.6	-9.6	9	16	7	34.8	34.8	35	33.7
久陽	-7.05%	-4.5	0.2	-4.7	-3	2	5	12.8	12.7	12.8	14.4
力新	-9.01%	-2.9	0	-2.9	2	2	0	16.1	16.1	0	14.7
訊連	-21.76%	-111.5	-2	-109.5	5	6	1	85.4	85.7	83.7	63.8
寶碩	7.01%	4.4	0	4.4	3	3	0	21.2	21.2	0	22.7
亞昕		0	0	0	0	0	0	25	24.6	25.1	26.6
全訊	-3.01%	-4.5	0	-4.5	1	1	0	148	148	145	143.5
東科-KY	-11.10%	-34.7	13.1	-47.8	2	3	1	104.2	100.9	114	77
立凱-KY	-15.68%	-4.2	0	-4.2	1	1	0	26.5	26.5	0	22.4
達興材料		0	0	0	0	0	0	330.1	327.3	333.5	456.5
凌陽創新	-25.64%	-154.6	0	-154.6	-5	0	5	120.6	0	120.6	151.5
乙盛-KY	-3.57%	-200.1	26.6	-226.6	-6	56	63	88.9	88.6	89.1	121.5
天鉞電	14.71%	10.5	0	10.5	-2	0	2	35.7	0	35.7	30.5
智崴	4.58%	15.5	-2	17.5	-1	2	3	112.9	113.5	112.5	95
祥碩	5.71%	395.6	12.3	383.3	-3	2	5	1,386	1,381.6	1,387.8	1,260
信驊		0	0	0	0	0	0	9,146.8	8,827	9,213.4	14,425
達輝-KY	-0.64%	-0.1	-0.1	0	0	1	1	15.6	15.6	15.5	15.1
jpp-KY	20.03%	162.8	3	159.8	2	3	1	270.9	270.1	273.1	350
界霖	-0.83%	-4.1	-3.5	-0.6	1	9	8	55	55.2	54.7	54.6
數字		0	0	0	0	0	0	167	167	0	160
宜鼎	1.89%	14.7	14.7	0	0	1	1	773.8	766.3	781	1,020
邑昇	21.33%	143.2	13.1	130.1	5	16	11	42	41.5	42.7	67.5
華懋		0	0	0	0	0	0	199	0	199	253.5
杰力	-7.33%	-11.4	0	-11.4	-2	0	2	77.8	0	77.8	83.5
太欣	10.54%	3.8	0	3.8	-3	0	3	12	0	12	10.8
系統電	-0.13%	-3.4	-26.6	23.2	-3	36	39	68.3	68.7	67.9	60.2
世紀*	-4.46%	-162.3	-22.1	-140.1	5	36	30	101.1	101.5	100.7	78.1
光聯	6.37%	17.9	5	12.9	-5	6	11	25.5	25	25.8	23.3
華容	3.60%	121.2	-34.5	155.8	-57	60	117	28.8	29.2	28.6	25.9
建榮	3.80%	69.1	-18.4	87.5	2	19	16	95.8	96.3	95.2	125.5
世界	1.65%	1,227.2	1,653.6	-426.4	21	461	440	161.1	159.3	163.1	139
鈺創	-5.73%	-1,024.7	-89.7	-935	-175	119	294	60.9	61.4	60.7	66
中光電	-2.82%	-191	151.3	-342.3	19	69	50	98.3	97	100	79
光譜	-7.59%	-22.6	-3.1	-19.5	4	10	6	29.8	30	29.5	25.1
青雲	-286.63%	-246.5	0	-246.5	-1	0	1	86	0	86	332.5
中磊	0.52%	8.3	3.3	5	-4	14	19	84.2	84.1	84.3	83.3
能率	-2.44%	-24.9	-2	-22.9	2	20	18	51	51.1	50.9	39.6
慕康生醫	0.74%	0.1	0	0.1	1	1	0	20.4	20.4	0	20.5
中菲	-17.70%	-40	0	-40	2	2	0	113	113	0	93
台半	9.87%	1,528.3	14	1,514.3	-199	23	222	69.8	69.2	69.8	62.2
振發	-8.40%	-5.2	0	-5.2	3	3	0	20.6	20.6	0	18.9
崇越	25.31%	84.5	0	84.5	1	1	0	334	334	0	418.5
東友	15.11%	131.3	0	131.3	-38	0	38	22.9	0	22.9	19.4
高技	-11.05%	-272.2	-4.4	-267.9	-2	6	8	307.9	308.3	307.6	441.5
均豪	-9.32%	-93.5	15.8	-109.3	-3	7	11	91.3	89.9	92.2	119.5
佶優	8.03%	69.6	0.6	68.9	18	27	9	32.1	32.1	32.1	35.9
宣德	-0.63%	-0.2	0	-0.2	1	1	0	39.7	39.7	0	39.5
富驊	15.99%	4.9	0	4.9	-1	0	1	30.7	0	30.7	25.8
瀚宇博	-2.82%	-120.3	-16.8	-103.5	12	41	28	104	104.3	103.7	96.3
松翰	-2.96%	-9.1	-4.5	-4.7	-2	6	8	38.6	39	38.3	40.6
聰泰	8.00%	39.5	-0.5	40	-2	1	3	164.6	165	164.5	144.5
中美晶	-5.53%	-807.3	-0.4	-806.8	-103	15	118	123.7	123.7	123.7	131.5
慧友	-0.41%	-1.6	2.7	-4.3	1	9	8	43.5	43.3	43.6	39.1
同亨	1.48%	2	2	0	0	5	5	27	26.8	27.2	26.5
凱崴	-3.31%	-87.3	31.7	-119	-10	30	41	64.3	63.7	64.8	75.6
永信建	-16.18%	-19.5	0	-19.5	2	2	0	60.3	60.3	0	50.5
德昌	1.29%	1.8	0	1.8	2	2	0	69.6	69.6	0	70.5
力麒	1.15%	0.1	0	0.1	-1	0	1	7.9	0	7.9	7.8
建國	19.42%	20	0	20	3	3	0	34.3	34.3	0	40.9
工信	-24.63%	-130.4	1.7	-132.1	13	24	11	22.1	22	22.2	11.9
遠雄	-2.06%	-2.7	0.4	-3.1	-1	1	2	65.9	65.6	66	69.1
順天	-2.83%	-1.5	0	-1.5	2	2	0	25.6	25.6	0	24.9
鄉林	1.90%	1.2	0	1.2	-7	0	7	9	0	9	8.8
長虹	-1.40%	-2.2	0	-2.2	2	2	0	78.8	78.8	0	77.7
聖暉*	19.47%	1,162.5	-23.7	1,186.2	6	9	3	663.3	665.3	657.4	863
四維航	13.11%	112.4	0.1	112.3	-46	1	47	18.2	18.1	18.2	15.8
中菲行	0.63%	1.5	1.5	0	1	3	2	79.8	79.5	80.3	79.5
鳳凰		0	0	0	0	0	0	50	49.8	50.1	51.7
致和證	9.17%	63	0	63	30	30	0	22.9	22.9	0	25
中租-KY	-9.91%	-41.9	0.4	-42.4	-2	1	4	105.8	105.4	105.9	120
上海商銀	0.84%	3.4	0.6	2.7	-9	1	10	40.1	39.5	40.2	39.9
合庫金	-0.09%	-0.5	0	-0.5	23	23	0	23.7	23.7	23.8	23.7
全家		0	0	0	0	0	0	190.5	190.5	0	191
寶雅	2.46%	9.8	9.8	0	0	1	1	399.4	394.6	404.5	519
南仁湖	1.40%	2.1	2.1	0	0	16	16	9.2	9.1	9.3	8.5
群益證	4.44%	17	0	17	-12	0	13	29.5	29.8	29.5	28.2
宏遠證	-7.67%	-1.1	0	-1.1	1	1	0	14.4	14.4	0	13.3
元大期	-6.20%	-17.4	0	-17.4	-2	0	3	93.5	95	93.5	99.3
福邦證	0.07%	0.1	-0.6	0.7	-4	5	9	15	15.1	15	14.8
創惟	5.96%	42.8	12.2	30.5	-3	4	7	102.5	100.5	103.6	93.4
競國	-16.10%	-27.2	0.1	-27.3	-9	2	11	15.4	15.3	15.4	18.4
亞元	-4.21%	-5.7	-1.6	-4.1	8	11	3	12.3	12.4	11.9	11.9
光聚晶電	3.72%	11	6.7	4.3	-2	4	6	49.3	48.3	49.9	47.8
邁達特	1.24%	6	0	6	-10	0	10	48.5	0	48.5	47.9
亞矽	-5.53%	-2.5	-1.7	-0.8	-1	1	2	23.1	24.2	22.5	23.3
彩晶	-4.29%	-21.6	-21.6	0	0	57	57	8.8	9	8.6	9.1
迎廣		0	0	0	0	0	0	80.7	0	80.7	83
建達	-11.05%	-2.1	0	-2.1	1	1	0	19	19	0	16.9
達運	3.48%	3.8	3.8	0	0	8	8	13.7	13.4	13.9	14.7
新普		0	0	0	0	0	0	349.8	349.8	0	356
擎邦		0	0	0	0	0	0	55.1	55.7	53.5	50.3
廣運	-7.46%	-164.6	7.8	-172.4	10	30	19	73.5	73.4	73.8	57.7
信音	-0.71%	-11.9	21.6	-33.5	6	44	38	38.1	37.9	38.5	32.3
九豪	-9.59%	-101.8	0.6	-102.4	-9	20	29	36.6	36.6	36.6	48
上福	-15.12%	-3.8	0	-3.8	1	1	0	24.8	24.8	0	21.1
金橋	-6.83%	-61.8	-7.9	-53.9	10	32	22	28.3	28.4	28.1	23.1
萬旭	5.58%	15.2	-0.7	15.9	-6	2	8	34	34.3	34	31.3
茂達	9.60%	1,826	28.6	1,797.4	-56	16	72	264.3	262.8	264.6	232.5
亞翔	-1.07%	-344.2	-505.3	161.1	1	55	54	585.3	589.9	580.5	751
友勁	2.08%	7.2	-5.2	12.5	-25	10	35	9.9	10.4	9.8	9.3
振曜	-14.30%	-95	-2	-93	5	6	1	110.7	111	109	92.4
耕興	22.75%	41.4	0	41.4	1	1	0	182.1	182.1	0	223.5
頎邦	35.82%	226	16	210	2	11	8	57.4	56.5	58.5	126.5
驊宏資	-11.92%	-8.9	0	-8.9	2	2	0	37.4	37.4	0	32.9
撼訊	7.77%	24	-3.3	27.3	-4	1	5	61.8	64.5	61.2	54.4
百一	13.58%	43	5.1	38	15	23	8	13.8	13.6	14.3	16.2
嘉聯益	0.17%	1.4	-25.4	26.7	21	46	25	17.2	17.5	16.5	18.8
鈞寶	-8.04%	-23.1	-0.2	-22.8	3	5	2	57.4	57.4	57.3	49.8
松上	-6.47%	-8.6	0	-8.6	6	6	0	22.3	22.3	0	20.9
華電網	2.42%	25.4	7.8	17.5	2	16	14	65.6	65.3	65.9	74.1
華興	-6.83%	-6.8	0	-6.8	-8	0	8	12.5	0	12.5	13.4
浪凡	6.95%	38.8	-0.9	39.6	10	13	3	42.9	42.9	42.7	46.9
久正	-12.38%	-3	0	-3	-2	0	2	12.3	0	12.3	13.8
宏齊	20.78%	155.2	1.9	153.3	23	32	9	23.3	23.3	23.5	30
大城地產		0	0	0	0	0	0	27.7	27.7	0	25.9
信昌電	-5.82%	-153.6	24.7	-178.3	-11	23	35	75.4	74.8	75.8	90.7
立敦	-15.96%	-65.9	2.8	-68.7	-4	3	8	51.6	51	51.9	65.6
瑞儀	18.03%	108.8	-5.2	114	-4	1	5	120.7	125	119.8	91.3
達麗	-2.38%	-2.3	-2.3	0	0	2	2	48	48.5	47.4	44.9
橘子	11.41%	66.8	0.6	66.2	-6	5	11	53.2	53.1	53.2	42.2
合晶	-2.66%	-116.2	-27.8	-88.4	-69	44	114	38.3	38.7	38.1	39.4
關貿		0	0	0	0	0	0	95.5	95.5	0	95
幃翔	-4.11%	-6.6	0	-6.6	11	11	0	14.6	14.6	0	14
新潤		0	0	0	0	0	0	47.5	47.5	0	42.2
萬潤		0	0	0	0	0	0	380.7	380.7	0	1,225
廣明	-1.53%	-27.1	21.4	-48.5	2	16	14	110.8	110	111.6	85.8
豐藝	-3.29%	-2.9	-0.3	-2.6	-1	1	2	44.8	45	44.7	47.3
萬泰科	-1.59%	-65.6	69.7	-135.2	-11	67	79	52.2	51.6	52.6	63.9
精成科	-1.56%	-49.2	-30.4	-18.7	7	27	20	116.5	117.2	115.7	114.5
巨路	-2.04%	-2.5	0	-2.5	-1	0	1	122.5	0	122.5	125
育富	-3.25%	-5.6	0	-5.6	4	5	1	34.5	34.5	34.5	33.1
帆宣	1.09%	3.2	3.2	0	0	1	1	292.8	291.1	294.3	394.5
佳必琪	30.23%	439	0	439	9	10	0	145.2	145.1	148.5	189
天品	4.71%	47.5	0	47.5	10	10	0	100.8	100.8	0	105.5
盛群	6.18%	35.3	-4	39.3	8	12	4	47.5	47.8	46.8	52.7
海韻電	0.87%	5.2	6.9	-1.7	6	9	3	66.5	65.9	68.2	65.6
詮欣	-45.16%	-151.2	0	-151.2	-6	0	6	55.8	0	55.8	81
雷科	-3.42%	-14	-14.1	0.2	-1	6	7	58.4	59.7	57.4	57.2
今國光	-2.25%	-225.1	-315.8	90.7	-16	121	138	72.5	73.8	71.2	65.9
聯茂	-65.04%	-5,375.4	26.2	-5,401.6	-32	37	70	118.1	117.6	118.3	282
精誠	-3.01%	-18.5	0	-18.5	-5	0	5	122.8	0	122.8	126.5
和椿	4.11%	2,121.9	-875	2,996.9	-197	215	413	125	127.7	123.6	108.5
居易	7.29%	8.3	-0.3	8.6	-3	1	4	28.3	28.6	28.3	25.4
中探針	-154.71%	-5,032.2	31.1	-5,063.3	-25	25	50	65.1	64.2	65.5	268
豪勉	-52.57%	-329.8	0	-329.8	-27	0	27	23.2	0	23.2	35.5
富旺	11.11%	1.8	0	1.8	-1	0	1	15.8	0	15.8	14
岳豐	0.91%	0.3	0.3	0	0	1	1	27.5	27.4	27.7	31.5
旺矽	26.19%	4,855.8	-99	4,954.9	1	7	5	2,649.2	2,657.6	2,637.7	5,135
聚鼎	48.39%	58.5	0	58.5	3	3	0	40.3	40.3	0	59.8
天瀚		0	0	0	0	0	0	17.8	0	17.8	17.7
尼得科超眾	-28.40%	-35.5	0	-35.5	-1	0	1	125	0	125	160.5
系微	-4.98%	-136.8	16.1	-152.9	-2	11	13	211.4	210.6	212.1	288.5
旺玖	-1.20%	-0.3	-0.3	0	0	1	1	25.1	25.3	25	27.1
高僑	-23.10%	-6.4	0	-6.4	-1	0	1	27.7	0	27.7	34.1
華孚	13.40%	16.5	1	15.5	-1	1	2	61.6	60.9	61.9	46.4
力成	5.52%	628.2	-148.2	776.4	-16	28	44	258.6	261.8	256.5	208
易通展	21.09%	2.7	0	2.7	-1	0	1	12.8	0	12.8	10.1
茂迪	-1.37%	-18.4	11.2	-29.6	-4	54	59	22.8	22.7	22.9	28.8
立端	-16.86%	-127.4	-3.7	-123.7	-8	3	11	68.7	69.7	68.4	83.9
沛波	0.93%	0.4	-0.8	1.2	-1	1	2	21.5	22	21.2	20
矽格	-21.34%	-572.7	10.6	-583.4	-12	7	20	134.2	133.1	134.6	179.5
久元	-20.98%	-74.6	0	-74.6	-5	0	5	71.2	0	71.2	86.1
方土昶	-6.94%	-159.1	-16.8	-142.3	12	46	34	49.8	50	49.5	38.2
泰詠		0	0	0	0	0	0	29.7	29.7	0	28.1
台郡	-4.74%	-31.5	0.3	-31.8	-7	4	11	60.4	60.4	60.5	65
倍微	1.78%	3.6	3.6	0	0	8	8	25.3	25.1	25.6	26.4
同欣電	-10.03%	-1,258.4	213.7	-1,472	-47	34	82	153	148.5	154.8	185.5
驊陞	3.31%	5.7	-3.4	9.1	-1	3	4	42.6	43.3	42.1	33.1
台燿	9.07%	1,787.5	58.9	1,728.6	3	38	34	518.7	517.8	519.6	950
元山	-0.64%	-1	0.3	-1.4	0	2	3	53.7	53.6	53.7	55.1
台表科	62.56%	122	0	122	2	2	0	97.5	97.5	0	158.5
胡連	-9.66%	-34.7	0	-34.7	3	3	0	119.6	119.6	121	108
康舒	-2.05%	-190.8	24	-214.8	33	165	132	56.3	56.3	56.4	49.8
淳安	-0.65%	-0.1	0	-0.1	1	1	0	23.3	23.3	0	23.1
佳邦	0.36%	2.2	3.5	-1.3	4	7	3	88.4	88	89.2	87.7
啟碁	-2.70%	-23,036	-7,371.9	-15,664.1	-220	4,484	4,704	181.1	181.9	180.3	251.5
良維	-10.39%	-118.8	-21.9	-96.9	0	6	7	163.3	165.2	161.6	258.5
沛亨	-82.22%	-566.3	0	-566.3	-3	0	3	229.6	182	229.7	418.5
悅城	-14.19%	-114.8	-12.9	-101.9	-17	9	26	31.1	32.2	30.8	36.8
旭隼	1.61%	148.2	-133	281.2	-1	8	10	921.4	930.2	913.6	773
晶焱	3.89%	9.7	0	9.7	-3	0	3	82.8	0	82.8	79.6
群電	1.26%	6.3	0.6	5.7	-1	5	6	83.5	83.4	83.5	77.8
樺漢	-6.83%	-117.2	1.3	-118.6	-4	1	6	286.1	285	286.3	310
矽力*-KY	3.02%	717.1	-216.9	934	12	83	71	286.3	287.7	284.6	365.5
瑞祺電通	-5.06%	-22	-1.2	-20.8	4	5	1	87	87.2	86	82
京晨科		0	0	0	0	0	0	76.4	76.4	0	129.5
億而得	4.87%	10	10	0	0	2	2	102.8	100.3	105.4	107.5
易發	-26.91%	-38.6	0	-38.6	-1	0	2	71.7	75	71.7	91
統新	3.70%	47.5	47.5	0	0	12	12	107	105	109	249.5
光麗-KY	-22.55%	-6.2	0	-6.2	1	1	0	27.5	27.5	0	21.3
今展科	-35.40%	-11.7	0	-11.7	-1	0	1	33.1	0	33.1	44.8
大中	-7.14%	-63.9	-9.4	-54.5	-2	4	6	149.2	150.6	148.3	175.5
迅得	14.65%	158.6	4.2	154.3	5	7	2	154.6	154.1	156.3	185
光聖	-10.49%	-3,895.2	-1,058.7	-2,836.5	-3	18	22	1,687.5	1,719.7	1,660.9	2,370
元晶	-0.48%	-451.1	-1,151.9	700.7	-410	1,880	2,290	41.1	41.4	40.8	39.1
藥華藥	4.45%	803.9	113.4	690.5	-16	9	26	695.2	686	698.6	658
鈺邦		0	0	0	0	0	0	180.2	178.6	186	176
訊芯-KY	-81.64%	-2,377.1	31.9	-2,409	-6	11	18	161.8	160	162.9	507
GIS-KY	107.47%	173.6	0	173.6	4	4	0	40.4	40.4	0	83.8
益得	9.52%	10	-0.1	10	-4	1	5	20.9	21	20.9	18.4
神盾	0.03%	0.1	-2	2	1	2	1	116.3	117	115	119
大樹	-12.00%	-35.2	-15.3	-19.9	1	3	2	97.7	100.7	93	80.8
宇智	-2.07%	-11.2	-11.2	0	0	10	10	54.1	54.7	53.6	47.7
保瑞	-6.38%	-183.7	118.1	-301.8	1	5	3	575.5	559.9	599.3	409
安集	-4.04%	-16	0	-16	11	11	0	36	36	0	34.6
點序	2.50%	64.1	64.1	0	0	22	22	116.5	115	117.9	79.3
環球晶	-7.37%	-3,392	-295.5	-3,096.5	-65	26	91	505.9	514.7	503.4	551
晶碩	-0.69%	-2	0	-2	1	1	0	290	290	0	288
生華科	-1.72%	-51.4	-61.2	9.8	-2	48	50	59.7	60.4	59.1	54.2
南六	-7.11%	-3.1	0	-3.1	1	1	0	44.3	44.3	0	41.2
台塑化	-0.95%	-19.3	-31.4	12.2	8	39	31	52	52.5	51.5	54
聚和	19.19%	27	0.4	26.6	3	4	1	35.2	35.1	35.5	44
精測	1.48%	50	50	0	0	1	1	3,380	3,355	3,405	3,810
穎崴	0.58%	276.6	276.6	0	0	12	12	3,979	3,967.5	3,990.5	10,795
保勝光學	-11.89%	-25.8	-0.6	-25.2	2	3	1	72.4	72.5	71.9	59.9
達爾膚		0	0	0	0	0	0	118	118	0	101
捷敏-KY	-12.48%	-20.2	0	-20.2	-2	0	2	80.9	0	80.9	91
達發	1.65%	23.8	-0.4	24.2	0	3	2	480.8	480.8	480.6	505
創威	-73.46%	-635.5	10.6	-646.1	-9	4	14	61.8	59.7	62.4	127
愛普*	-23.78%	-960	-20.2	-939.8	-4	5	9	448.5	451.1	447.1	682
晶心科	-2.79%	-20.8	4.1	-24.9	2	3	1	248.6	247.4	251.5	235
泰福-KY	-23.58%	-252.8	-1.1	-251.7	19	20	1	53.6	53.7	52.6	40.4
隆中	6.07%	9.1	1.4	7.6	2	3	1	49.7	49.4	50.8	53.2
高端疫苗	-2.16%	-18.5	10.8	-29.3	-3	17	21	40.9	40.5	41.2	48.5
長科*	1.79%	42.8	4	38.8	-9	31	40	60	59.9	60	55.7
北極星藥業-KY	-0.32%	-0.1	-0.1	0	0	1	1	31.6	31.6	31.5	18.8
易華電	-13.37%	-51.3	-2	-49.3	11	12	1	32	32.1	30.2	27.7
興能高	10.56%	146.3	6.2	140.1	-15	20	35	39.6	39.4	39.7	30.4
是方	2.13%	7	7	0	0	1	1	328.5	325	332	373
宏觀	-51.30%	-214.5	1.2	-215.7	-2	1	3	139.4	138.5	139.7	247.5
醫揚	-7.79%	-8.4	0	-8.4	1	1	0	108.4	108.4	0	100
虹揚-KY	19.34%	28.4	0.4	28	-7	2	9	16.3	16.2	16.4	12.4
霈方	37.74%	27.4	0	27.4	1	1	0	72.6	72.6	0	100
逸達	7.78%	6.4	0	6.4	-1	0	1	82.3	0	82.3	75.9
南俊國際	73.63%	1,300.6	-11.4	1,312	3	6	3	294.4	295.7	291.9	733
東典光電	-50.60%	-304.8	59.2	-364	-3	6	10	60.2	54.1	64	155
台康生技	-23.79%	-15.3	0	-15.3	1	1	0	64.3	64.3	0	49
動力-KY	-0.91%	-0.6	-0.6	0	0	1	1	69.2	69.5	68.9	57.6
和潤企業	3.99%	12.3	0	12.3	5	5	0	61.6	61.6	0	64.1
台灣銘板		0	0	0	0	0	0	36.9	36.9	0	38.3
富強鑫	-10.69%	-359.8	-0.9	-358.9	94	116	22	29	29	29	25.2
帝寶	18.10%	28.5	0	28.5	-1	0	1	157.5	0	157.5	129
建德工業	-4.19%	-4.4	-0.5	-3.9	2	4	2	26.6	26.7	26.4	24.7
瀧澤科	14.27%	57.1	0	57.1	-9	0	9	44.5	0	44.5	38.2
特昇-KY	-7.98%	-2.6	0	-2.6	3	3	0	10.9	10.9	0	10
漢達		0	0	0	0	0	0	87.7	0	87.7	79
均華	-45.73%	-2,281.7	-38.7	-2,243	-2	3	6	831.6	840.2	827.3	1,575
M31	-6.93%	-483.9	-26.3	-457.5	-4	10	15	465.6	467.1	464.5	556
全宇昕	-12.57%	-10.6	0	-10.6	-1	0	1	84.3	0	84.3	94.9
華安	-20.62%	-57.3	0	-57.3	5	5	0	55.6	55.6	0	44.2
聯策		0	0	0	0	0	0	55.7	55.7	0	81
群翊		0	0	0	0	0	0	284.9	284.9	0	426
信紘科	16.15%	1,062.8	0	1,062.8	26	26	0	253.1	253.1	0	294
中揚光	1.33%	4.7	3.7	1	-1	7	9	39.4	39.1	39.6	39.1
緯穎	3.24%	847.5	310.2	537.2	2	7	5	3,736.5	3,711.4	3,773.4	3,980
復盛應用		0	0	0	0	0	0	270.8	270.8	0	262.5
騰輝電子-KY	67.03%	2,583.8	29.8	2,553.9	28	40	12	96.4	95.8	98.3	187
鈺太	42.86%	243.9	0	243.9	3	3	0	189.7	189.7	190	271
雍智科技	-258.47%	-272,276.2	-49.4	-272,226.8	-194	4	198	532	544.1	531.8	1,935
安格	4.45%	6.5	0	6.5	-3	0	3	48.7	0	48.7	46.5
伊雲谷	-2.33%	-5.8	2.4	-8.3	-1	3	4	62.2	61.7	62.5	70.8
安碁資訊		0	0	0	0	0	0	163	163	0	168.5
洋基工程		0	0	0	0	0	0	609.4	0	609.4	665
芯鼎	-2.90%	-2.6	0.5	-3.1	1	2	1	45.7	45.5	46	42.4
東捷資訊	-0.22%	-0.1	-0.1	0	0	1	1	46.3	46.4	46.3	40.4
軒郁	6.49%	48	0	48	7	7	0	105.6	105.6	0	112.5
惠特	-10.90%	-272.2	43.3	-315.5	-10	10	21	118.9	116	120.3	149
長聖	-11.54%	-18	0	-18	1	1	0	156	156	0	138
應廣	30.09%	101.7	0.2	101.5	5	6	1	56.3	56.3	56.5	76.6
力智	10.12%	546.5	42.5	504	-13	13	26	207.7	205.5	208.8	170
輝創	-3.70%	-6.3	-0.4	-5.9	3	4	1	42.5	42.6	42.2	40.7
矽科宏晟	-0.67%	-3.5	-3.5	0	0	2	2	260.4	261.3	259.5	409
亞泰金屬	-140.55%	-254	0	-254	-1	0	1	180.7	176	181	435
常廣	-4.28%	-1.6	0	-1.6	-1	0	1	37.4	0	37.4	39
昇佳電子	-4.01%	-29.9	-29.9	0	0	4	4	186.1	189.9	182.4	155.5
美達科技	22.79%	77.4	0	77.4	5	5	0	67.9	67.9	0	83.4
竹陞科技	-50.74%	-1,392.1	-14.4	-1,377.6	-2	1	3	914.6	925.6	911.2	1,600
91APP*-KY	-4.56%	-31.6	1.3	-32.9	9	10	1	69.3	69.2	70.5	65.5
澤米	1.22%	1.2	3.1	-1.9	1	2	1	47	45.9	49	44
龍德造船	1.89%	54.1	12.5	41.7	-6	13	19	150.6	150	150.9	144
匯僑設計	5.90%	2.6	0	2.6	1	1	0	44.6	44.6	0	47.2
威鋒電子	7.58%	25.9	0	25.9	-3	0	4	85.4	81.3	85.5	79
台灣虎航	-12.97%	-44.8	-3.8	-41.1	2	5	3	69.2	69.6	68.4	49.1
穩得	-3.23%	-106	-66.3	-39.7	0	20	21	156.4	158.1	154.8	194.5
綠界科技*	11.79%	13.1	0	13.1	-1	0	2	55.5	54.4	55.6	49.1
志強-KY		0	0	0	0	0	0	104.7	104.7	0	84.6
力積電	-4.63%	-3,148.2	38.1	-3,186.3	240	1,050	810	64.7	64.7	64.7	51.4
展碁國際	4.67%	31.8	16.4	15.4	-4	7	11	61.8	60.4	62.8	58.9
AES-KY	-8.43%	-509.5	-91.2	-418.3	2	5	3	1,208.6	1,219.1	1,188.7	1,010
視陽	26.68%	93.9	0	93.9	2	2	0	176	176	0	223
華景電	1.10%	35.3	35.3	0	0	10	10	320	318.3	321.8	474
采鈺	-22.41%	-195.5	-11.2	-184.3	-1	2	3	290.7	294.3	288.7	473
虎門科技		0	0	0	0	0	0	105.1	0	105.1	138
詠業	4.56%	2.7	2.7	0	0	1	1	59.3	57.9	60.6	60.1
來頡	4.99%	4.3	0	4.3	0	0	1	86.2	89	86.2	81.9
崑鼎		0	0	0	0	0	0	302.5	302	302.5	290
富世達	-6.56%	-284.5	137.8	-422.2	-1	2	3	1,446.3	1,403.9	1,472.8	1,895
森崴能源	6.85%	83.7	25.7	58	-2	20	22	55.5	54.8	56.1	27.1
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	194.5
聯寶	-75.77%	-89.1	0	-89.1	-3	0	3	39.2	0	39.2	68.9
千附精密		0	0	0	0	0	0	114	114	0	216.5
汎銓	374.52%	1,367	0	1,367	2	2	0	182.5	182.5	0	866
邁科	-24.60%	-246.5	-2.7	-243.8	-1	3	4	250.5	251	250.2	494
天二科技	-2.44%	-0.9	-0.9	0	0	1	1	34.8	35.3	34.4	38
台新藥	-0.68%	-0.4	0	-0.4	-2	0	2	29.2	0	29.2	29.4
東研信超	-2.83%	-4.1	0	-4.1	2	2	0	73	73	0	70.9
長佳智能	2.56%	1.8	1.8	0	0	1	1	70.3	69.4	71.2	58
錼創科技-KY創	65.11%	73.1	0	73.1	1	1	0	112.2	110.9	126.3	184
三集瑞-KY	0.93%	7	3	4	1	4	3	189.5	189	190	193
雲豹能源	11.27%	40.1	8	32.1	0	2	3	118.7	116.3	120.3	88.2
騰雲	-6.67%	-13.5	0	-13.5	1	1	0	202.5	202.5	0	189
泓德能源	-21.01%	-150	-2.9	-147.1	5	6	1	119	119.4	116.5	90
倍力	-39.07%	-24.3	0	-24.3	-1	0	1	62.2	0	62.2	86.5
全福生技	1.09%	0.9	0.9	0	0	3	3	27.5	27.4	27.7	23.5
來億-KY	17.45%	81.6	11.6	70	0	1	2	233.9	226.4	238	168
衛司特		0	0	0	0	0	0	230.5	0	230.5	361.5
宏碩系統		0	0	0	0	0	0	194.1	0	194.1	184.5
創控	17.97%	41.2	-0.5	41.7	2	5	3	45.9	45.9	45.8	66.8
德鴻	17.23%	6.1	0	6.1	-1	0	1	35.4	0	35.4	29.3
阜爾運通		0	0	0	0	0	0	142.3	142.3	0	150.5
康霈*	-12.27%	-886.2	-66.6	-819.6	13	44	30	164.1	165	162.8	106.5
嘉雨思-創	9.27%	7	7	0	0	1	1	75.5	72	79	94.8
宸曜	-2.00%	-3.2	0	-3.2	0	0	1	161.4	163.3	160.8	164
中台	8.05%	55	-1.1	56.1	-4	3	7	97.6	97.9	97.5	83.5
青松健康	-13.70%	-15.9	0	-15.9	2	2	0	58.1	58.1	0	50.1
AMAX-KY	18.20%	52	0.3	51.8	1	2	1	142.8	142.8	143	194.5
永鴻生技	-1.12%	-0.8	0	-0.8	2	2	0	35.8	35.8	0	35.4
天虹	-50.72%	-113	0	-113	0	0	1	222.8	215.5	223.5	336.5
兆聯實業	22.25%	167.4	0	167.4	0	1	0	752.5	754.6	736.7	922
沛爾生醫-創		0	0	0	0	0	0	536	514.2	560	800
家碩		0	0	0	0	0	0	246	0	246	249
裕慶-KY	-11.86%	-2,175.5	-3.5	-2,172	95	99	4	185.3	185.4	184.5	162.5
奕力-KY	8.79%	49.7	-2	51.7	-8	6	14	40.4	40.6	40.3	33.8
萬達寵物	-9.77%	-9.9	0	-9.9	2	2	0	50.7	50.7	0	45.7
成信實業*-創	6.47%	4.4	0	4.4	-2	0	2	34	0	34	31.8
大井泵浦	-4.78%	-59.2	-0.7	-58.5	13	20	7	62	62	61.9	57.5
富威電力	3.39%	3.2	3.2	0	0	1	1	94.4	92.8	96	73.6
力領科技		0	0	0	0	0	0	165.5	165.5	0	186
邑錡	1.19%	4.9	7.8	-2.8	0	3	2	137.9	136.3	140.2	133.5
碩網		0	0	0	0	0	0	58.3	0	58.3	70.3
聯友金屬-創	197.26%	12,721.7	3.3	12,718.4	28	32	3	201.5	201.4	202.5	640
銳澤		0	0	0	0	0	0	219	219	0	231
全家餐飲	-4.74%	-4.6	0	-4.6	1	1	0	97	97	0	92.4
永擎	30.21%	284	0	284	4	4	0	235	235	0	306
創泓科技	10.78%	177.5	-0.1	177.6	-6	4	10	164.6	164.6	164.6	135
萊德光電-KY	-3.49%	-61.3	-61.3	0	0	3	3	585.4	595.5	575.1	868
LINEPAY	35.84%	1,020.5	0	1,020.5	-5	0	6	474.6	472.8	474.6	304.5
築間	-3.08%	-12.3	0	-12.3	-12	0	12	33.3	0	33.3	34.4
光焱科技	1.35%	9.1	9.1	0	0	1	1	678.9	674.4	683.6	800
印能科技	-10.38%	-115.8	-115.8	0	0	1	1	1,114.9	1,171.9	1,056.1	2,605
熙特爾-創	10.31%	48.5	0	48.5	3	3	0	156.8	156.8	0	173
意騰-KY	-5.72%	-74	-74	0	0	3	3	431.2	443.4	418.7	416
新代		0	0	0	0	0	0	924.7	920.4	925.4	1,915
竑騰	-132.01%	-1,106.7	0	-1,106.7	-1	0	1	838.4	840.7	838.3	1,945
中華資安	-10.90%	-56.5	0	-56.5	2	2	0	259.3	259.3	0	231
鴻勁	-14.74%	-4,489.1	-8.2	-4,480.9	-6	1	8	3,805.8	3,813.1	3,804.9	4,445
大研生醫*	5.36%	557.3	-257	814.2	-116	263	379	27.4	28	27	20
光速火箭	9.01%	26.9	0	26.9	11	11	0	27.2	27.2	0	29.6
松川精密	6.26%	34.3	1.9	32.4	-2	1	3	182.7	181.3	183.2	167
安葆		0	0	0	0	0	0	393.4	392.7	408.2	359.5
長廣	-0.90%	-14.2	-14.2	0	0	4	4	395.2	397	393.5	438
禾榮科	-8.42%	-36.8	0	-36.8	1	1	0	437.8	437.8	0	401
威聯通	32.70%	181.9	0	181.9	1	1	0	556.3	556.1	571.1	738
捷創科技	0.68%	3.3	0	3.3	-1	0	2	238.7	238.9	238.6	237
長園科	-3.27%	-5.1	4.2	-9.3	2	3	1	52	50.9	55.1	46.3
台虹	-7.23%	-927.3	-1,019.9	92.6	2	138	136	93	96.7	89.2	143
九暘	0.97%	0.5	0.5	0	0	1	1	51.8	51.5	52	59.5
金山電	-0.82%	-12.2	-6.5	-5.7	-18	5	23	64.6	65.7	64.4	64.7
蜜望實	-0.07%	-0.5	-9.1	8.6	5	8	3	88.8	89.6	86.6	91.3
網家	14.42%	8.3	0	8.3	-1	0	2	28.8	28.4	28.8	24.7
達運光電	-11.65%	-41.9	-4.6	-37.3	3	4	1	89.9	90.8	86.2	78.4
南電	-84.48%	-5,104	-52.7	-5,051.2	-12	4	16	377.6	388.3	375.1	796
廣積	-4.31%	-3.8	0	-3.8	2	2	0	44.1	44.1	0	42.2
安國	0.18%	1.5	-26.9	28.4	-1	5	6	134.3	137.3	131.9	103.5
凱碩	-1.49%	-0.9	0	-0.9	3	3	0	20.2	20.2	0	19.9
東捷	41.05%	331.6	-2	333.6	13	14	1	57.7	57.8	55.8	83.5
來思達	0.73%	0.1	0.1	0	0	1	1	20.7	20.6	20.8	18.4
全達	0.07%	0.1	2.1	-2	2	3	1	25	24.5	26.6	23.5
元太	3.49%	93.4	-6.9	100.3	-4	10	15	178.3	178.7	178.1	158
長華*	-0.15%	-2.4	-1.5	-1	-25	8	34	48.5	48.6	48.5	48.5
能率網通	-9.24%	-1.7	0	-1.7	1	1	0	18.4	18.4	0	16.7
陞泰	-8.44%	-2.7	0	-2.7	1	1	0	32	32	0	29.3
鉅橡	3.13%	31.7	0	31.7	2	15	12	67.7	67.7	67.7	78.3
泰霖	27.65%	11	0	11	-1	0	1	39.6	0	39.6	28.7
致新	2.40%	5.9	0	5.9	-1	0	1	243.9	0	243.9	238
福華	-12.97%	-22.9	0.8	-23.7	7	10	3	17.7	17.6	17.9	14.3
宏捷科	-18.66%	-2,208.9	-12.1	-2,196.8	-82	14	96	123.3	124.1	123.2	150
品安	3.85%	101.5	114.4	-12.8	1	41	40	64.3	62.9	65.8	50.1
康全電訊	-25.13%	-7.2	0	-7.2	1	1	0	28.9	28.9	0	21.6
擎亞	-42.11%	-1,451.4	-70.9	-1,380.5	-42	12	55	62.7	67.5	61.6	93.7
瀚荃	8.95%	24.8	0	24.8	3	3	0	92.2	92.2	0	100.5
錸寶	0.62%	6.2	-2.4	8.5	-7	18	25	40	40.1	39.9	38.7
凌巨	-0.91%	-21.1	12.5	-33.5	-157	10	167	13.8	12.6	13.9	14.1
大億金茂	18.73%	3.1	0	3.1	-1	0	1	16.6	0	16.6	13.5
博大	-2.09%	-2.3	0	-2.3	1	1	0	110.8	110.8	0	108.5
華東	0.45%	41.1	41.1	0	0	112	112	81.1	80.9	81.3	46.2
立碁	0.65%	22	88.6	-66.6	-9	40	49	69.2	68	70.2	77.6
至上	-1.74%	-531	322.4	-853.4	-181	198	380	80.3	79.2	80.8	85.5
振樺電	-1.67%	-3	0	-3	1	1	0	180	180	0	177
越峰	-3.60%	-2.1	0	-2.1	1	2	0	29.2	29.6	27.8	28.5
福懋科	2.39%	167.2	-119.4	286.6	-13	73	87	80.5	81.4	79.8	59.3
正淩	2.90%	3	3	0	0	1	1	103.5	102	105	158.5
南茂	-1.09%	-59.8	-26.3	-33.5	-14	69	84	65.3	65.5	65.2	67.4
博智	-73.94%	-27,321.3	11.8	-27,333	-158	2	161	229.5	223.7	229.6	401.5
達方	-10.70%	-42.1	0.5	-42.6	10	12	2	32.8	32.8	33	28.5
天宇	-20.47%	-12.3	0	-12.3	2	2	0	30.1	30.1	0	23.9
精星	12.15%	12	0	12	3	3	0	32.9	32.9	0	36.9
無敵	-14.64%	-20.5	0	-20.5	9	9	0	15.5	15.5	0	13.3
勤誠	-1.46%	-68.9	66.7	-135.5	-1	3	5	943.6	930	952.2	1,020
明基材	-25.07%	-191.4	2	-193.5	-33	4	37	20.6	20.2	20.7	26.6
巨有科技	-7.79%	-36	-36	0	0	3	3	154	160	148	144.5
新漢	-14.47%	-323.1	-2.4	-320.7	20	29	9	77	77	76.8	61
華宏	1.98%	0.9	0.9	0	0	1	1	42.9	42.5	43.4	63
菱光	4.87%	57.7	-6.3	64	-6	13	20	59.3	59.6	59.1	50
朋程	-1.10%	-4.4	-4.9	0.5	0	2	3	134	135.5	133	132.5
富鼎	-14.56%	-1,477	85.4	-1,562.4	-55	48	104	97.5	96.3	98.1	126
宇瞻	-5.15%	-761.6	-2.8	-758.8	-10	112	122	121.1	121.1	121.1	197
商丞	19.34%	71	1.3	69.6	-21	13	34	10.8	10.7	10.8	7.5
泰藝	106.12%	405.3	-1.4	406.7	14	15	1	25.5	25.6	24.2	54.6
群聯	-22.40%	-17,430.5	-1,589.9	-15,840.6	23	34	11	2,288.5	2,323.7	2,179.2	1,635
日友	0.00%	0	0	0	0	1	1	78.6	78.6	78.6	75
恒耀		0	0	0	0	0	0	43.9	43.9	0	44.3
金居	13.80%	1,325	23.4	1,301.6	10	35	25	274.2	273.8	274.8	404
羅昇	1.17%	7.7	7.7	0	0	7	7	94.6	94	95.1	82
千附	-62.37%	-26.3	0	-26.3	-1	0	1	42.3	0	42.3	68.6
金益鼎	4.59%	162.7	-32.6	195.3	-16	19	35	101.2	102.3	100.6	88.4
白紗科	15.14%	4.4	0	4.4	0	0	1	29.1	29.5	29	24.6
百和興業-KY	-9.62%	-148.2	-14.2	-134	22	65	43	23.7	23.8	23.5	17.8
可寧衛*	4.15%	293.9	100.2	193.7	-19	160	179	39.6	39.3	39.9	29.7
金麗-KY	9.61%	2.2	0	2.2	-3	0	3	7.5	0	7.5	6.8
匯鑽科	1.50%	3.7	-1.3	5	1	4	3	61.6	61.7	61.3	66.7
東生華	8.93%	5	0	5	-1	0	1	56	0	56	51
大江	18.00%	701.7	-5.9	707.6	-21	4	25	155.9	157.2	155.7	122
昶昕	13.61%	137.9	28.1	109.8	5	15	10	67.6	66.4	69.2	88.4
綠電		0	0	0	0	0	0	27.4	0	27.4	22.3
阿瘦	4.33%	1.5	0	1.5	3	3	0	11.6	11.6	0	12.1
綠河-KY	11.78%	3.8	-1.6	5.4	-1	2	3	10.7	11.2	10.4	5
華研	-4.70%	-17.6	0	-17.6	4	4	0	93.7	93.7	0	89.3
富邦媒	-7.60%	-116.2	-0.1	-116.1	7	8	1	191.1	191.1	191	174.5
億豐	14.35%	371.5	0	371.5	-6	0	6	431.3	419.9	431.4	369.5
美吉吉-KY	21.22%	18.9	0	18.9	-4	0	4	22.2	0	22.2	17.5
波力-KY	-13.59%	-25	0	-25	1	1	0	184	184	0	159
山林水	-0.19%	-0.1	0	-0.1	-1	0	1	37.2	0	37.2	37.3
台境*	-7.55%	-6.1	-1.6	-4.5	2	4	2	20	20.3	19.5	18.1
創業家	-6.63%	-3.8	0	-3.8	4	4	0	14.1	14.1	0	13.2
東哥遊艇	2.09%	4	4	0	0	1	1	191.5	189.5	193.5	172.5
鼎炫-KY		0	0	0	0	0	0	303	0	303	277
花王	-11.61%	-40.1	0.4	-40.5	6	10	4	34.6	34.6	34.6	27.8
台汽電	2.62%	16.5	3.3	13.1	9	14	5	44.9	44.7	45.4	46.2
北基	14.84%	4.1	0	4.1	-1	0	1	27.3	0	27.3	23.3
富堡	-10.69%	-3.7	0	-3.7	2	2	0	17.3	17.3	0	15.5
智通*	-36.27%	-3,896.2	-174.3	-3,721.9	34	53	18	202.7	205.1	195.5	98.8
愛地雅	-20.11%	-40.6	0	-40.6	24	25	0	8.1	8.1	7.6	6.5
邦泰	-1.45%	-10.4	-1.8	-8.6	3	33	30	21.6	21.7	21.6	18.8
國統	2.69%	28	-2	30	-14	5	20	52	52.3	51.9	49.9
高力	26.25%	1,376.9	19.6	1,357.2	3	7	4	749.4	747.6	752.5	1,200
美德醫療-DR	14.58%	26	-1.6	27.6	-22	7	29	6.1	6.3	6.1	4.9
泰金寶-DR	4.87%	10.7	1.1	9.7	-16	20	36	6.1	6.1	6.1	5.5
泰聚亨-DR	7.07%	0.3	0	0.3	-1	0	1	4.1	0	4.1	3.8
鈺齊-KY	-18.87%	-36.2	0	-36.2	2	2	0	95.9	95.9	0	77.8
台火	12.37%	38.9	0.4	38.5	-15	3	18	17.5	17.4	17.5	15
寶成	-4.93%	-35.3	5.8	-41.1	12	23	11	31.1	30.9	31.5	27.5
統一實	-1.64%	-0.3	0	-0.3	1	1	0	18.3	18.3	0	18
豐泰	7.61%	64.4	-11.3	75.7	-4	4	9	94.2	96.1	93.2	78.1
偉聯	0.73%	0.4	0	0.4	5	5	0	12.4	12.4	0	12.5
美利達	28.67%	73.5	0	73.5	-2	0	3	85.5	88	85.2	60.7
中保科	8.45%	9	0	9	1	1	0	106.5	106.5	0	115.5
康那香	-7.10%	-20.2	0.8	-21	7	16	9	17.8	17.8	17.9	14.8
巨大	-16.37%	-91	1.9	-92.9	4	6	2	92.7	92.4	93.4	69.2
中鼎	7.14%	78	-10.3	88.4	22	34	12	32.2	32.4	31.5	36.4
慶豐富	6.73%	6.7	0	6.7	-5	0	5	20.1	0	20.1	18.7
百和	-12.06%	-74.5	0	-74.5	12	12	0	51.5	51.5	0	45.3
宏全	-0.31%	-14.3	36.7	-51	23	38	15	121.9	121.2	123.7	119
裕融	0.26%	2.9	6.6	-3.7	6	14	8	78.9	78.6	79.5	78
茂順	1.34%	1.5	1.5	0	0	1	1	112.3	111.5	113	118
好樂迪		0	0	0	0	0	0	59.8	59.8	0	56.8
潤泰新	-15.70%	-151.2	0	-151.2	33	33	0	29.2	29.2	29.3	24.6
三發地產	-1.19%	-0.2	0	-0.2	1	1	0	16.8	16.8	0	16.6
佳龍	5.56%	97.3	41.5	55.8	-7	38	46	38	37.4	38.5	31.6
世紀鋼	-21.68%	-4,303.5	0.2	-4,303.7	142	143	1	138.8	138.8	139	108.5
有益	16.60%	2	0	2	-1	0	1	12.1	0	12.1	10.1
能率亞洲	3.00%	37	45	-8	0	36	35	34.2	33.6	34.9	25.6
元大電子		0	0	0	0	0	0	159.8	159.8	0	194.5
元大高股息	0.99%	44.2	13.6	30.6	9	117	108	38.1	38.1	38.2	41.5
主動元大AI新經濟	4.51%	31.6	1.6	29.9	8	63	55	11.1	11.1	11.1	14.8
主動復華未來50	-18.73%	-502.9	-10.7	-492.2	-145	83	229	11.7	11.8	11.7	15.1
主動群益科技創新	-28.35%	-193.9	-3.6	-190.3	-35	25	60	11.4	11.5	11.4	16.8
主動中信台灣卓越	28.96%	1,146.2	-6	1,152.2	258	383	125	10.3	10.3	10.3	14.8
主動富邦動態入息		0	0	0	0	0	0	10.1	10.1	0	10
平衡兆豐台美動能	-11.32%	-32.4	0	-32.4	-26	0	26	11	0	11	12.2
主動中信ARK創新	1.29%	2.2	0.6	1.6	-3	10	14	11.9	11.9	12	11.6
大華優利美公債20	-1.14%	-0.2	0	-0.2	1	1	0	16	16	0	15.8
主動富邦複合收益		0	0	0	0	0	0	10.2	10.2	0	10.2
主動安聯台灣高息	13.59%	64.4	-0.7	65.2	35	39	4	12.2	12.2	12	14