元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▲5
漲幅
+0.21%
成交量
13,469張
產業
上市半導體類股
10778人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	38.58%	467.7	0.4	467.3	75	117	42	10.4	10.4	10.4	16.6
邑錡	-9.04%	-37.7	1.9	-39.7	0	3	2	139.1	138.7	139.6	99
元大台灣50	16.96%	4,158.6	54.4	4,104.3	123	336	213	73	72.9	73.1	106.3
元大中型100		0	0	0	0	0	0	105.6	105.6	0	141
耀勝	-12.72%	-146.2	-4.7	-141.4	4	16	12	71.8	72	71.6	36.7
全科	31.36%	10.6	0	10.6	0	1	0	33.6	33.7	33	44.3
順達	-0.02%	-1.3	31.3	-32.7	0	25	26	327.7	327.1	328.3	361
茂訊	17.48%	18	0	18	1	1	0	103	103	0	121
優群	5.29%	25.5	-6.6	32.1	-1	2	3	160.3	162.4	159.1	127
富邦科技	32.11%	1,911.4	-7.9	1,919.3	105	137	31	43.4	43.5	43.2	61.6
元大電子	44.90%	73.6	0	73.6	1	1	0	163.8	163.8	0	237.4
元大MSCI金融		0	0	0	0	0	0	32.3	32.3	0	49.8
元大高股息	-24.01%	-3,994.3	94.4	-4,088.8	-244	191	436	38.2	37.8	38.3	55
富邦摩台		0	0	0	0	0	0	214	214	0	317.5
永豐臺灣加權		0	0	0	0	0	0	163.4	163.4	0	228
富邦上証	2.52%	1	0	1	-1	0	1	40.9	0	40.9	39.9
富邦台50	23.65%	518.4	-4.4	522.7	6	13	6	168.6	168.8	168.1	243.5
元大台灣50正2	-92.28%	-1,646.5	0	-1,646.5	3	4	0	446.1	446.7	442.7	35.1
元大台灣50反1	19.43%	220.6	5.9	214.7	-44	32	77	14.7	14.6	14.8	10
富邦上証正2	0.74%	4.2	6.5	-2.2	2	12	10	48	47.7	48.3	46.6
期元大S&P黃金	-14.04%	-761	-65.7	-695.3	60	98	37	55.3	55.8	54	44.4
國泰中國A50	0.82%	1.9	0.1	1.8	3	9	6	26.4	26.4	26.4	27
元大滬深300正2	1.24%	213.6	163.8	49.8	-96	780	876	19.7	19.6	19.8	19.3
富邦深100	0.43%	4.2	2	2.2	4	64	60	15.3	15.2	15.3	15.8
富邦日本正2	-18.72%	-82	0	-82	-4	0	5	87.6	84	88	104.4
期元大S&P石油	-36.51%	-219.4	3.7	-223.1	-12	23	36	16.7	16.6	16.8	33.9
元大S&P500	-6.19%	-76.5	-0.1	-76.4	-9	8	18	68.6	68.6	68.6	76.2
復華香港正2	0.61%	0.9	3.9	-2.9	1	8	7	19.5	19.2	19.7	16.3
復華香港反1	1.01%	0.7	0.7	0	0	15	15	4.9	4.9	5	5.3
富邦印度	0.15%	0.1	0.1	0	0	1	1	36	35.9	36	31.9
國泰中國A50正2	-2.11%	-69.9	-9.4	-60.5	70	100	30	33.2	33.3	32.9	32.4
富邦NASDAQ	-10.80%	-281.6	2.2	-283.8	-19	5	25	104.3	103.9	104.4	118.6
國泰臺灣加權正2	70.98%	629	0	629	15	15	0	59.1	59.1	0	101
富邦恒生國企正2	12.53%	316.9	-1.2	318.1	-116	100	216	11.7	11.7	11.7	9
富邦NASDAQ正2	3.89%	19.8	-2.9	22.7	1	3	2	169.5	170.1	168.6	192.8
富邦NASDAQ反1	-11.43%	-16	0	-16	50	50	0	2.8	2.8	0	2.5
期元大S&P原油反1	-35.27%	-4,624.5	148.8	-4,773.4	296	498	202	26.3	26.1	26.9	10
富邦臺灣加權正2		0	0	0	0	0	0	177.1	180.6	174.7	306.3
元大美債20年	2.20%	12.6	-0.2	12.8	-6	14	21	27.2	27.2	27.1	25.3
元大美債20正2	-6.41%	-0.9	0.1	-1	1	2	1	7.2	7.2	7.2	6.1
群益臺灣加權正2	11.14%	125.9	-22.2	148.1	0	6	7	161.3	163.3	159.6	11.6
群益臺灣加權反1	31.94%	0.5	0	0.5	-1	0	1	1.4	0	1.4	1
國泰20年美債	5.27%	957.9	-1.4	959.3	-639	5	645	28.2	28.4	28.2	26.7
國泰20年美債正2	-13.34%	-10.5	0	-10.6	10	11	1	7.2	7.2	7.2	6.1
兆豐藍籌30	53.78%	108	0	108	4	4	0	50.2	50.2	0	77.2
富邦公司治理	-41.21%	-319.9	0	-319.9	-11	0	12	64.7	64.3	64.7	91.4
期街口S&P黃豆	16.28%	6.6	0	6.6	2	2	0	20.3	20.3	0	23.6
富邦美債1-3		0	0	0	0	0	0	41.2	0	41.2	41.7
富邦美債20年	5.15%	1.5	0	1.5	-1	0	1	29.1	0	29.1	27.6
元大美債7-10	-1.10%	-3.9	0.9	-4.8	5	10	5	35.7	35.7	35.8	34.7
富邦恒生國企	10.45%	11.9	0	11.9	-5	0	6	19	18.6	19	17
國泰股利精選30	41.72%	24.3	0	24.3	2	2	0	29.2	29.2	0	41.3
期元大S&P日圓正2	5.26%	4.4	0	4.4	-4	0	4	21	0	21	19.9
期元大S&P黃金正2	-24.00%	-1,148.6	-36.7	-1,111.9	21	37	16	129.4	130	127.8	77.1
富邦歐洲	3.38%	6.5	0	6.5	5	5	0	38.7	38.7	0	40
復華富時不動產	2.70%	2.6	-0.1	2.7	-1	8	10	9.7	9.7	9.7	8.3
元大台灣高息低波	-21.61%	-1,039.7	-1	-1,038.8	-83	10	93	51.7	51.8	51.7	64.3
期街口布蘭特正2	-66.88%	-8,889.8	522.1	-9,412	-197	379	576	23.1	22.2	23.6	71.4
元大美債1-3	-0.19%	-1.5	0.9	-2.4	-18	8	26	30.9	30.8	30.9	31
元大投資級公司債	0.52%	4.5	4.5	0	0	26	26	33.4	33.3	33.5	31.5
群益投資級金融債	-6.04%	-8.3	0	-8.3	4	4	0	34.2	34.2	0	32.2
國泰投資級公司債	4.95%	75.4	1.1	74.4	-38	5	43	35.4	35.3	35.5	33.5
國泰新興投等債	-6.16%	-2.1	0	-2.1	1	1	0	33.8	33.8	0	31.7
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	28.2
復華富時高息低波	37.00%	26.4	0	26.4	1	1	0	71.4	71.4	0	97.8
富邦臺灣中小		0	0	0	0	0	0	51	50.2	51.9	65.4
國泰臺韓科技	55.71%	36.1	0	36.1	1	1	0	64.8	64.8	0	100.9
國泰AI機器人	7.41%	8.2	0	8.2	3	3	0	37	37	0	39.7
期元大道瓊白銀	-13.69%	-1,460.6	-104.3	-1,356.3	32	116	84	92	92.5	91.2	50.1
富邦全球投等債	5.39%	21	0	21	-10	0	10	39	0	39	36.9
元大AAA至A公司債	-6.47%	-134.8	0.6	-135.4	64	65	1	32.1	32	32.6	29.9
中信中國50	13.54%	78.1	-0.5	78.6	-15	5	21	27.5	27.6	27.5	22.6
中信中國50正2	22.12%	3,356.6	29	3,327.7	-732	400	1,132	13.4	13.4	13.4	8.9
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	29.7
統一FANG+	19.84%	2,327.6	7.3	2,320.4	97	102	5	115	114.9	116.4	138.9
國泰A級公司債	8.55%	6.1	0	6.1	-2	0	2	35.5	0	35.5	32.5
元大全球AI		0	0	0	0	0	0	86.8	86.8	0	111.7
期街口道瓊銅	1.58%	7.7	2.4	5.4	5	15	10	32.5	32.4	32.6	33.5
群益25年美債	3.72%	12.6	0.1	12.4	-8	4	12	28.1	28.1	28.1	26.6
國泰北美科技	12.20%	13.3	-0.2	13.4	1	2	1	54.3	54.3	54.2	67.8
中信高評級公司債	-4.86%	-36.4	1.4	-37.9	18	22	4	34.1	34	34.4	31.9
中信美國公債20年	7.56%	52.1	0	52.1	-25	0	25	27.6	0	27.6	25.5
國泰A級醫療債	-8.19%	-2.5	0	-2.5	1	1	0	30.5	30.5	0	28
國泰費城半導體	15.80%	673.7	43.9	629.8	27	75	47	56.9	56.5	57.4	79
台新美元銀行債	-8.89%	-2.8	0	-2.8	1	1	0	31.6	31.6	0	28.8
元大臺灣ESG永續	-47.87%	-206.1	0	-206.1	-6	0	7	61.5	61.3	61.5	91
永豐20年美公債	5.14%	21.6	0	21.6	-18	0	18	23.3	0	23.3	22.1
永豐美國500大	9.37%	3	0	3	1	1	0	32.5	32.5	0	35.6
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	83.8
復華中國5G	-34.51%	-18.8	0	-18.8	-2	0	2	27.3	0	27.3	36.7
國泰永續高股息	31.77%	4,137.3	-11	4,148.3	383	557	173	23.4	23.4	23.3	34.2
國泰台灣科技龍頭	-27.71%	-920.4	9.8	-930.1	-63	32	96	34.6	34.4	34.7	49.2
中信中國高股息	2.67%	18.1	4	14.1	-20	24	44	15.4	15.3	15.5	14.8
富邦越南	-1.75%	-3.6	-2.2	-1.4	4	11	7	18.5	18.6	18.3	18.2
永豐中國科技50大	18.24%	45.3	0	45.3	18	19	0	13.1	13	13.3	15.4
永豐台灣ESG	-49.15%	-88.6	0	-88.6	-7	0	8	22.5	22.7	22.5	33.6
中信關鍵半導體	-21.40%	-475.5	-13.6	-461.9	-41	52	94	23.6	23.8	23.5	34.5
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	40.7
國泰智能電動車	21.70%	15	0	15	2	2	0	34.6	34.6	34.6	42.1
中信小資高價30	52.11%	15.9	0	15.9	1	1	0	30.4	30.4	0	46.3
富邦未來車	-17.97%	-67.2	0	-67.2	-8	0	9	41.5	41.5	41.5	49
中信綠能及電動車	-32.65%	-170.4	0	-170.4	-25	0	25	20.9	0	20.9	27.7
富邦基因免疫生技	19.54%	37.5	0.6	36.9	11	20	9	9.6	9.6	9.6	12.9
國泰基因免疫革命	28.98%	23.9	0	23.9	9	10	1	8.3	8.3	8.3	10.9
FT潔淨能源	-1.28%	-1.5	0	-1.5	5	5	0	23.1	23.1	0	22.8
富邦特選高股息30	0.64%	0.4	0.4	0	0	4	4	14.6	14.5	14.6	19.5
中信電池及儲能	-10.70%	-9.3	0	-9.3	5	6	1	14.5	14.5	14.5	12.7
富邦元宇宙		0	0	0	0	0	0	17.9	0	17.9	21.1
台新臺灣半導體30	3.53%	10.8	-1.3	12.2	0	11	10	27.9	28	27.8	40.1
FT臺灣SMART	-4.61%	-5.2	1.6	-6.8	0	5	6	19	18.8	19.1	25.9
國泰數位支付服務	4.07%	10.7	-0.8	11.5	4	6	2	44	44.1	43.7	47
第一金太空衛星	1.45%	9	6.7	2.4	-2	9	11	56.7	56.2	57	55.8
兆豐洲際半導體	34.31%	12.9	0	12.9	1	1	0	37.5	37.5	0	50.4
兆豐台灣晶圓製造	0.86%	0.8	0.8	0	0	3	3	30.7	30.5	30.8	47.5
凱基優選高股息30	-29.76%	-35.5	0.4	-35.9	-3	1	5	23.9	23.5	23.9	32.9
國泰全球品牌50		0	0	0	0	0	0	27.1	27.2	27	26.9
中信特選金融	5.24%	6.9	0.3	6.7	4	6	2	22	21.9	22.1	23.6
大華優利高填息30	-13.58%	-289	10.5	-299.5	-25	66	91	23.4	23.3	23.4	35.4
群益台灣精選高息	-15.55%	-1,647.3	98.4	-1,745.7	-201	242	443	23.9	23.6	24.1	32.7
富邦ESG綠色電力	20.62%	4.1	0	4.1	1	1	0	19.9	19.9	0	24
兆豐龍頭等權重	-30.63%	-1,234.5	0	-1,234.5	-219	0	219	18.4	0	18.4	24
國泰台灣領袖50	0.23%	0.3	0.3	0	0	4	4	28.6	28.6	28.7	41.4
群益台ESG低碳50	-36.64%	-84.6	0	-84.6	-7	0	8	28.9	29.3	28.8	39.4
復華S&P500成長	5.93%	15.7	-0.3	16	5	9	4	29.4	29.4	29.4	32.6
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	26.2
群益半導體收益	-11.91%	-239	-18.3	-220.7	-19	58	78	25.7	25.9	25.6	36.6
中信上櫃ESG 30	-46.58%	-99.5	0	-99.5	-10	0	10	21.4	0	21.4	31.3
復華台灣科技優息	-28.94%	-2,244.2	54.3	-2,298.5	-282	102	384	20.2	19.8	20.3	28.5
永豐ESG低碳高息	-27.77%	-51.7	0	-51.7	-10	0	10	18.6	0	18.6	23.8
統一美債20年	6.48%	9.8	0	9.8	-11	0	11	13.7	13.6	13.7	12.8
兆豐永續高息等權	-11.48%	-17.6	0	-17.6	-9	0	10	15.3	15.1	15.3	17.1
國泰10Y+金融債	4.91%	33.8	0.5	33.3	-31	11	42	16.4	16.3	16.4	15.3
中信成長高股息		0	0	0	0	0	0	22.8	22.8	0	29.6
野村臺灣新科技50	27.25%	392.3	5.4	386.9	17	40	22	36	35.9	36.2	57.4
台新永續高息中小	10.44%	7.4	0.6	6.7	2	4	2	17.6	17.5	17.8	20.9
群益ESG投等債20+	5.93%	461.5	2.5	459	-466	48	515	15.1	15.1	15.1	14.1
凱基優選30		0	0	0	0	0	0	18.5	18.5	0	26.6
統一台灣高息動能	-51.64%	-415.1	0	-415.1	-50	0	51	15.8	15.7	15.8	23.9
元大台灣價值高息	-29.13%	-696.3	0.3	-696.6	-239	3	243	9.8	9.7	9.8	12.7
中信上游半導體	-6.37%	-2.7	0.3	-3	0	1	2	20.8	20.7	21	23.9
台新美A公司債20+	6.77%	20.6	0	20.6	-21	0	21	14.5	0	14.5	13.5
群益科技高息成長		0	0	0	0	0	0	10.2	0	10.2	15
台新臺灣IC設計	-13.50%	-207.3	-13.1	-194.1	-15	48	64	24	24.1	23.9	36
中信優息投資級債	-6.64%	-19.3	0	-19.3	30	30	0	9.7	9.7	0	9
復華日本龍頭	15.63%	3	0	3	1	1	0	18.9	18.9	0	21.9
凱基A級公司債	-6.23%	-12.5	0	-12.5	14	14	0	14.3	14.3	0	13.4
台新日本半導體	-15.65%	-37.3	0.1	-37.3	-15	1	17	14	13.9	14	16.4
凱基台灣AI50	36.37%	4.7	0	4.7	1	1	0	13	13	0	17.7
群益優選非投等債	-1.46%	-25.3	-0.6	-24.7	114	178	63	9.8	9.8	9.8	9.6
中信日本半導體		0	0	0	0	0	0	14.7	14.7	0	17.5
中信日本商社	-13.51%	-11.5	-0.1	-11.4	-5	1	6	14.2	14.2	14.2	16.5
兆豐US優選投等債	-7.41%	-64.5	0	-64.5	63	63	0	13.8	13.8	0	12.8
野村全球航運龍頭	-48.75%	-58.6	0	-58.6	-7	0	8	15	15	15	22.4
中信全球高股息	8.89%	1.1	0	1.1	1	1	0	12	12	0	13.1
中信亞太高股息	-7.51%	-20.5	0.1	-20.6	-11	10	21	13	13	13	14.9
元大航太防衛科技	-0.13%	-0.3	0.8	-1.1	3	8	5	25.4	25.3	25.5	25
台新BBB投等債20+	7.39%	2.1	0	2.1	-3	0	3	9.6	0	9.6	8.9
中信NASDAQ	-13.16%	-4.5	0	-4.5	-2	0	3	11.3	11.2	11.4	12.9
中信美國創新科技	-1.56%	-0.8	-0.3	-0.5	-3	2	5	10.9	11	10.9	11
富邦旗艦50	0.47%	0.1	0.1	0	0	2	2	12.7	12.7	12.7	19.7
玉山市值動能50		0	0	0	0	0	0	14.6	14.7	14.6	20.6
聯邦台精彩50	39.54%	19.3	0	19.3	3	3	0	16.2	16.2	0	22.7
台新美國電力基建	-3.52%	-17.8	1.5	-19.2	-13	24	38	13.3	13.2	13.3	14.7
台新標普500	-11.41%	-2.8	0	-2.8	-2	0	2	12.2	0	12.2	13.6
台新標普科技精選		0	0	0	0	0	0	13.2	13.2	0	16.7
主動野村臺灣優選	-38.29%	-2,637.8	0.8	-2,638.6	-361	57	419	16.4	16.4	16.4	23.7
台新特選IG債10+		0	0	0	0	0	0	9.6	0	9.6	9
平衡凱基美國TOP		0	0	0	0	0	0	10.9	10.9	0	11.8
統一美國50	12.90%	13.6	0	13.6	9	9	0	11.7	11.7	0	13.2
野村日本東證	15.33%	24.3	0	24.3	14	14	0	11.3	11.3	0	13.1
貝萊德標普卓越50	6.78%	123.2	0	123.2	172	173	1	10.5	10.5	10.5	11.2
主動統一台股增長	39.91%	799.8	0.2	799.6	74	111	37	18.1	18.1	18.1	28.9
第一金優選非投債	-2.46%	-18.6	0	-18.6	81	81	0	9.3	9.3	0	9.1
主動中信非投等債	-2.11%	-6.2	0	-6.2	28	28	0	10.5	10.5	0	10.3
主動群益台灣強棒	36.16%	1,454.9	-5.3	1,460.3	233	258	25	15.6	15.6	15.4	21.9
平衡兆豐台美動能	0.13%	0	0	0	0	2	2	11.2	11.2	11.3	15.8
主動中信ARK創新	3.62%	4.7	0	4.7	11	11	0	11.9	11.9	0	12.4
大華優利美公債20	-7.13%	-2.3	0	-2.3	2	2	0	16	16	0	14.9
主動安聯台灣高息	-21.35%	-128.2	-2	-126.3	-40	9	50	12	12.2	12	15.1
大華優利美A債15	-5.33%	-6.3	0.3	-6.6	5	7	2	16.9	16.8	17	15.5
主動野村台灣50	22.53%	37	-0.1	37.1	5	11	6	14.9	14.9	14.9	22.4
群益ESG投等債0-5	-1.56%	-1.6	0	-1.6	10	10	0	10.3	10.3	0	10.1
主動元大AI新經濟	27.83%	1,341.1	1.2	1,339.9	403	430	27	11.2	11.2	11.2	14.5
主動復華未來50	-20.70%	-522.5	-36	-486.4	-90	126	217	11.6	11.8	11.5	16.9
主動群益科技創新	49.99%	1,918.6	1	1,917.5	320	339	19	11.3	11.3	11.4	17.3
統一亞洲半導體N	-63.61%	-14.8	0	-14.8	-1	0	1	23.3	0	23.3	38
台泥	8.70%	238.8	2.4	236.4	-90	13	104	26.4	26.2	26.4	23.8
亞泥	-1.10%	-83.8	-1.6	-82.2	196	214	18	35.6	35.6	35.5	35.2
嘉泥	9.41%	1.4	0	1.4	0	0	1	14.3	14.3	14.4	13
環泥	10.94%	36	0	36	-11	0	11	29.9	0	29.9	26.7
味全		0	0	0	0	0	0	14.6	14.6	0	12.1
味王		0	0	0	0	0	0	39.7	39.7	0	42.7
大成	0.73%	3.4	0.7	2.7	-7	2	9	51.9	51.7	52	51.6
大飲	27.37%	2.7	0	2.7	-1	0	1	9.9	0	9.9	7.2
卜蜂		0	0	0	0	0	0	150	150	0	105.5
統一	1.67%	31.7	-0.6	32.3	23	26	2	73.1	73.2	72.9	74.5
愛之味	-6.16%	-2.6	0	-2.6	4	4	0	10.6	10.6	0	10
泰山	-11.53%	-8.5	-0.1	-8.4	2	4	2	18.4	18.5	18.4	14.3
福壽	-17.04%	-2.3	0	-2.3	1	1	0	13.5	13.5	0	11.2
聯華	-12.91%	-65.8	0	-65.8	11	11	0	46.3	46.3	0	40.4
聯華食		0	0	0	0	0	0	94.8	94.8	0	79.3
大統益		0	0	0	0	0	0	145	0	145	154.5
黑松	10.42%	3.9	0	3.9	-1	0	1	37	0	37	33.1
茂生農經	9.52%	11.6	0	11.6	-1	0	2	60.9	60.3	61	55.2
德麥	-12.59%	-35	0	-35	0	1	0	278	278	280	243
漢來美食	7.47%	143.5	0	143.5	12	12	0	160	160	0	172
台塑	1.64%	441	201.6	239.5	18	543	524	49.6	49.4	49.8	62
南亞	-9.49%	-4,854.8	-29	-4,825.8	-33	609	643	79.6	79.6	79.6	221.5
台聚	-1.22%	-16	-17.9	1.9	-6	98	105	12.5	12.6	12.4	12.2
華夏	1.71%	52.1	14	38.1	-41	201	242	12.6	12.6	12.6	11.7
三芳	-7.52%	-7.3	0	-7.3	3	3	0	32.6	32.6	0	30.2
亞聚	-0.35%	-2.8	1.7	-4.5	13	57	44	14.3	14.2	14.3	13.9
台達化	3.61%	10.5	-3	13.5	15	23	8	12.7	12.7	12.4	13.7
台苯	-5.79%	-71.5	0.3	-71.7	103	135	32	9.1	9.1	9.2	8.5
國喬	1.53%	158.5	124.8	33.7	44	757	712	13.7	13.6	13.8	14.4
聯成	-3.15%	-23	-0.3	-22.7	-59	4	64	11.4	11.5	11.4	11.8
中石化	0.69%	57.5	50.8	6.7	-34	977	1,011	8.3	8.3	8.3	8.1
上曜	-25.20%	-21	0	-21	6	6	0	13.9	13.9	0	10.4
東陽	-16.27%	-549.8	-8.3	-541.5	16	30	14	112.7	112.8	112.3	79
大洋	4.08%	4.1	0	4.1	-3	0	3	33.5	0	33.5	32.2
地球	-7.41%	-0.8	0	-0.8	1	1	0	10.8	10.8	0	10
恆大	-8.43%	-5.1	-0.3	-4.7	1	2	1	30	30.1	29.8	25.4
台化	-12.13%	-1,511.1	105.9	-1,617.1	-70	220	291	42.8	42.5	43	65.8
再生-KY	16.68%	51.6	-3.1	54.7	-35	16	52	6	6.1	5.9	4.4
廣華-KY		0	0	0	0	0	0	20.1	20.1	0	14.3
八貫	6.33%	12	0	12	2	2	0	94.4	94.5	93.6	100.5
遠東新	-1.39%	-5.1	0	-5.1	13	13	0	28.2	28.2	0	27.8
新纖	-40.44%	-104.6	-0.3	-104.3	-12	5	17	15.2	15.3	15.2	23.9
東和		0	0	0	0	0	0	19.5	19.5	0	17.2
廣豐	-3.64%	-1.7	0	-1.7	4	4	0	11.7	11.7	0	11.3
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8
新紡	13.18%	20	0	20	-2	0	2	75.9	0	75.9	65.9
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15
福懋	1.47%	6.8	2.6	4.3	12	27	15	17.2	17.1	17.3	17.5
中福	0.23%	0.1	0	0.1	-1	0	1	21.8	0	21.8	21.8
南紡	-3.91%	-8.2	-8.2	0	0	15	15	14	14.2	13.7	13.1
大宇	-29.21%	-16.8	0	-16.8	4	4	0	14.3	14.3	0	10.2
宏和	-18.99%	-33.2	0.3	-33.5	8	10	2	17.5	17.5	17.6	13.3
力鵬	5.44%	1	1	0	0	3	3	5.9	5.8	6.1	6.3
佳和	4.83%	3.9	0	3.9	7	7	0	11.5	11.5	0	12.1
宏益		0	0	0	0	0	0	12.1	12.1	0	11
大將	-4.62%	-0.6	-0.6	0	0	1	1	13	13.3	12.7	10.8
台富	-1.18%	-0.6	0	-0.6	4	4	0	12.7	12.7	0	12.6
集盛	-1.61%	-0.5	0.4	-0.9	2	3	1	10.1	10	10.4	9.6
宜進	5.90%	0.9	0	0.9	-1	0	1	15.3	0	15.3	14.4
聚隆	1.38%	0.2	0	0.2	1	1	0	14.5	14.5	0	14.7
首利	15.53%	124	-21.6	145.6	-47	16	63	12.7	13.8	12.4	9.3
台南	-26.68%	-14.3	0	-14.3	2	2	0	26.8	26.8	0	19.7
儒鴻		0	0	0	0	0	0	407.5	407.5	0	285
聚陽	-38.94%	-2,448.4	0	-2,448.4	20	20	0	314.4	314.4	0	192
士電	-0.53%	-59.8	248.2	-308	9	49	40	232	229.2	235.4	195
東元	-3.70%	-445.4	167.8	-613.2	34	138	103	87.2	86.5	88.2	69
瑞利	14.78%	2.5	0.2	2.3	-1	1	2	8.3	8.2	8.4	6.1
中興電	2.79%	422	173.7	248.3	-13	71	84	180	178.7	181.1	162
亞力	-4.91%	-406.1	-93.9	-312.2	7	60	52	137.8	138.6	136.8	99.6
利奇	7.21%	5.4	-0.3	5.7	-2	3	6	12.4	12.5	12.4	10.5
華城	9.81%	1,302	-4.7	1,306.7	-4	9	13	1,020.9	1,021.2	1,020.7	694
堤維西	-13.30%	-47.4	3.7	-51.1	1	7	5	50.9	50.6	51.3	25.1
耿鼎	22.98%	1,040	-0.5	1,040.5	-118	12	131	34.5	34.6	34.5	25.8
鑽全	-2.72%	-1	-1	0	0	1	1	35.6	36	35.1	32.2
恩德	-5.21%	-4.5	-0.3	-4.2	1	3	2	28.8	28.8	28.7	24.7
樂事綠能	-28.58%	-346.2	14.7	-360.9	30	44	14	27.5	27.3	28.3	15.3
和大	-13.24%	-205.6	0.2	-205.8	11	24	13	64.7	64.7	64.7	46
廣隆	8.43%	10.5	0	10.5	0	0	1	124.5	124	124.5	114
巨庭	-22.69%	-4.6	0	-4.6	1	1	0	20.1	20.1	0	15.5
喬福	-11.15%	-6	1.4	-7.3	1	2	1	26.9	26.5	27.8	19.1
中砂	1.84%	84.9	84.9	0	0	11	11	420.7	416.8	424.5	735
巧新	57.50%	81.1	0	81.1	3	3	0	47	47	0	74
倉佑	20.25%	4.8	0	4.8	1	1	0	24	24	0	28.8
濱川		0	0	0	0	0	0	52.3	52.3	0	49.4
力肯	-1.41%	-1.4	0	-1.4	-3	0	3	32	0	32	32.5
新麥		0	0	0	0	0	0	130.5	130.5	0	96
信錦	-3.72%	-42.3	-42.9	0.6	0	15	16	71.1	72.5	69.7	69.1
程泰		0	0	0	0	0	0	49	0	49	46.9
精剛	-2.76%	-6.1	0.4	-6.5	1	9	8	24.6	24.5	24.6	18
和勤	30.77%	16	0	16	-2	0	2	26	0	26	18
吉茂	-37.31%	-114.6	-1.9	-112.6	4	6	2	51.2	51.4	50.5	23.3
永冠-KY	28.21%	203.4	-3	206.4	-16	23	39	18.5	18.6	18.4	5.5
亞德客-KY	-12.31%	-1,400	0	-1,400	-9	0	10	1,137.6	1,017.5	1,140	1,280
直得	59.55%	199.3	0	199.3	4	4	0	83.7	83.7	0	133.5
華電	-14.81%	-333	-6.6	-326.3	26	53	27	42.4	42.5	42.3	30
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	3.00%	1,053.9	257.5	796.4	-113	699	812	43.2	43	43.4	36.4
華榮	-1.97%	-124.6	-86	-38.6	8	158	150	39.9	40.2	39.7	35.4
大亞	4.34%	196.8	41.4	155.3	-21	81	103	44	43.8	44.3	37.2
中電		0	0	0	0	0	0	14.1	14.1	0	11.3
宏泰	7.67%	26	0.1	25.9	-7	1	9	37.7	37.6	37.7	34.5
大山		0	0	0	0	0	0	50	50	0	43.1
億泰	36.51%	1,085.2	2.2	1,083	-94	5	100	29.7	29.3	29.8	18.4
榮星	-2.26%	-1.2	0	-1.2	-3	0	3	17.2	0	17.2	17.6
合機	-6.83%	-37.7	-2.3	-35.4	2	11	8	50.1	50.3	50	38.5
大東電	-10.69%	-184.7	101	-285.7	4	6	2	288	275.4	325.9	204
南僑	-13.62%	-5.1	0	-5.1	1	1	0	37.5	37.5	0	32.4
葡萄王	-28.97%	-35.2	0	-35.2	1	1	0	121.5	121.5	0	86.3
東鹼	-38.27%	-231.4	-0.5	-230.9	-16	2	18	33.6	33.8	33.6	48
東聯	9.43%	3.9	-0.1	3.9	1	3	1	13.7	13.7	13.7	15.7
永光	45.85%	323.5	1.6	321.8	20	32	12	22	22	22.1	38.1
國化	2.14%	7.5	-6.8	14.2	-2	5	7	49.7	50.5	49.2	42.1
和桐		0	0	0	0	0	0	9.3	9.3	0	15.2
長興	-3.28%	-223.8	-110.2	-113.6	-23	84	107	63.7	64.5	63.2	68.1
中纖	-36.66%	-5.6	0	-5.6	-2	0	2	7.6	0	7.6	10.4
生達	-9.66%	-18	0	-18	3	3	0	62.1	62.1	0	56.1
國慶科技	-0.53%	-1.1	5.3	-6.4	-3	8	11	18.7	18.3	19	21.1
台肥	-7.28%	-27.5	2	-29.5	5	8	2	47.2	46.9	47.9	42
元禎	-0.70%	-0.2	-0.2	0	0	1	1	28.7	28.8	28.6	32.7
中華化	40.40%	261.6	-1.1	262.8	6	14	8	46.3	46.3	46.2	90.1
美吾華	5.47%	2.4	0	2.4	-1	0	2	22	22	22	20.8
毛寶	-17.77%	-39.1	0	-39.1	7	7	0	31.4	31.4	0	25.9
臺鹽		0	0	0	0	0	0	31.8	0	31.8	30.4
勝一	5.76%	52.6	43.5	9.2	0	6	5	152.3	148.3	157	157.5
合世	-9.42%	-6.3	-6.3	0	0	5	5	13.3	13.9	12.7	10.2
訊聯	-1.31%	-1.3	-1.3	0	0	1	1	99.4	100	98.7	58.5
光洋科	0.70%	29.2	1.1	28	1	63	62	65.8	65.8	65.8	93.8
科妍	-46.85%	-38	0	-38	1	1	0	81	81	0	43.1
神隆	-15.02%	-15.7	0.3	-16	1	4	2	26.2	26.1	26.3	18.1
美時	2.96%	589.3	76.6	512.7	-2	54	57	348.7	348	349.4	178.5
台玻	-3.21%	-111.4	-19.8	-91.6	-14	56	70	49.6	49.8	49.5	56
潤隆	3.23%	3.1	0	3.1	3	3	0	32	32	0	33
中釉	-14.61%	-56.5	3.9	-60.4	-5	9	15	25.8	25.5	25.9	36
和成	18.63%	39.7	-0.6	40.3	10	11	1	19.4	19.4	18.9	23.5
寶利徠	-16.04%	-2.2	0	-2.2	1	1	0	13.4	13.4	0	11.3
富喬	9.31%	1,668.9	-28.9	1,697.8	87	189	102	94.9	95	94.7	114.5
凱撒衛	3.96%	32.2	0	32.2	21	21	0	38.7	38.7	0	40.2
士紙	-3.85%	-22.5	9.4	-31.9	3	10	7	58.4	57.8	59.2	47.2
正隆	-38.21%	-33.7	0	-33.7	-5	0	5	17.7	18	17.7	24.4
華紙	6.28%	9.3	0	9.3	11	12	0	12.3	12.3	12.4	13.1
永豐餘	-13.81%	-3.5	0	-3.5	-1	0	1	25.4	0	25.4	28.9
中鋼	-1.02%	-111.7	-34.5	-77.2	35	525	489	20.8	20.8	20.7	18.7
東和鋼鐵	13.64%	9.7	0	9.7	1	1	0	71.2	71.2	71	80.9
燁興	-26.03%	-37.4	0	-37.4	16	16	0	9	9	0	6.7
第一銅	-9.78%	-367.1	-50.3	-316.8	21	71	50	52.9	53.3	52.3	38.2
春源	1.44%	0.6	0.6	0	-1	1	2	21.4	21	21.6	21.6
中鋼構	-0.60%	-1.5	0	-1.5	5	6	0	41.7	41.7	41.9	41.4
中鴻	-3.64%	-395.2	-126.7	-268.4	139	601	461	18	18.2	17.9	16.3
豐興		0	0	0	0	0	0	64.5	0	64.5	64.5
官田鋼		0	0	0	0	0	0	8.9	8.9	0	8.6
美亞		0	0	0	0	0	0	23.5	23.5	0	21.6
聚亨	-21.93%	-2	0	-2	1	1	0	9.2	9.2	0	7.2
燁輝	-12.42%	-33.1	-0.8	-32.3	15	17	1	15.7	15.7	14.9	13.7
千興	-10.90%	-2.9	0	-2.9	2	2	0	13.3	13.3	0	11.9
大成鋼	2.20%	212.8	79.1	133.7	19	254	235	38.1	38	38.3	45
威致	5.64%	7	7	0	0	6	6	20.7	20.1	21.3	15.6
彰源	25.43%	30.5	0	30.5	6	7	1	17.1	17.1	17.1	22.2
新光鋼	1.52%	14.6	1.6	13	4	24	20	40.1	40.1	40.1	43.3
新鋼	-4.78%	-2.6	0	-2.6	2	3	1	18.1	18.1	18.1	16.9
佳大	48.26%	8.3	0	8.3	1	1	0	17.2	17.2	0	25.5
允強	4.35%	9.8	2.8	7.1	-3	7	10	22.6	22.4	22.8	20.5
唐榮		0	0	0	0	0	0	29	0	29	26.9
海光	3.27%	4.8	0.2	4.6	-1	8	9	16.3	16.3	16.3	11.8
上銀	2.92%	448.1	-161	609.1	8	61	53	251.5	252.9	249.8	329
川湖	263.40%	8,491.2	0	8,491.2	1	1	0	3,223.6	3,223.8	3,190	11,715
風青	139.19%	82.4	0	82.4	3	3	0	19.7	19.7	0	47.2
嘉鋼	-52.81%	-169.3	0	-169.3	31	31	0	10.3	10.3	0	4.9
運錩	-1.52%	-3.5	-5.1	1.6	1	11	10	21	21.2	20.7	22.8
精湛	-29.49%	-54.7	0	-54.7	-4	0	4	46.4	0	46.4	60.1
台橡	-34.93%	-10.7	-0.2	-10.5	-1	1	2	15.3	15.5	15.3	25.8
國際中橡	9.42%	4.8	0.1	4.7	-2	2	4	12.6	12.6	12.6	10.3
正新	-3.12%	-36.2	1.9	-38.1	28	37	9	31.4	31.4	31.6	30
厚生	6.09%	4.6	0	4.6	3	3	0	25.2	25.2	0	26.7
南帝	-4.77%	-5.7	-1.8	-4	0	4	5	24	24.2	23.8	27.8
裕隆	-1.56%	-5.4	2.2	-7.7	4	11	7	31.7	31.6	31.9	29.7
三陽工業	6.29%	18.5	0.1	18.4	4	5	1	58.8	58.8	58.9	63.4
和泰車	1.92%	10	0	10	1	1	0	520	520	0	530
台船	5.98%	37.1	-7.4	44.5	-11	16	27	23	23.3	22.8	18.8
長榮鋼		0	0	0	0	0	0	102.2	0	102.2	80.1
大甲		0	0	0	0	0	0	31.6	0	31.6	96.1
劍麟	2.04%	6.1	6.1	0	0	3	3	99.6	98.5	100.6	74.9
為升	-8.62%	-16.8	0	-16.8	2	2	0	97.4	97.4	0	89
宇隆	21.60%	2,025.8	62.6	1,963.2	-19	17	37	253.5	251	254.7	156.5
百達-KY	1.11%	2.5	2.5	0	0	2	2	112.9	112.3	113.5	118
IKKA-KY	-28.46%	-43.6	0	-43.6	2	2	0	76.6	76.6	0	54.8
光寶科	20.60%	2,165.9	64.5	2,101.4	19	62	42	169.6	168.9	170.5	274
麗正	-31.12%	-19.9	-0.9	-19	-1	2	3	21.3	21.6	21.2	40.2
聯電	-2.60%	-2,290.3	-462.2	-1,828	-27	1,214	1,241	71	71.2	70.8	138.5
全友	-143.89%	-61.4	0.1	-61.4	-2	1	3	14.2	14.2	14.2	45
台達電	-25.28%	-27,881.5	-474.9	-27,406.6	-62	26	89	1,239.2	1,253.2	1,235	1,670
金寶	-9.87%	-1,340.3	-0.6	-1,339.7	-364	130	495	27.4	27.4	27.4	31.1
華通	-8.80%	-9,863.7	401.9	-10,265.5	-232	413	645	173.9	173.3	174.3	218.5
台揚	-50.89%	-11.4	0	-11.4	1	1	0	22.4	22.4	0	11
楠梓電	41.95%	711.3	-4.2	715.5	12	17	4	99.8	100	98.9	155
鴻海	3.38%	1,221.7	17.4	1,204.3	55	161	106	224.7	224.6	224.8	246.5
中環	-2.13%	-1.6	-0.1	-1.5	4	7	2	10.7	10.7	10.7	10.4
仁寶	3.82%	430.2	-47.6	477.8	131	339	208	33.2	33.3	33.1	37
國巨*	10.83%	4,285.5	264.3	4,021.2	16	138	122	286.7	285.7	287.8	537
廣宇	-1.62%	-135.7	-23.5	-112.2	14	159	145	52.8	52.9	52.8	44.9
華泰	22.98%	2,297.3	-33.1	2,330.5	-116	46	162	61.7	62.3	61.5	41.5
台積電	9.27%	17,428.3	1,707.3	15,721	26	105	79	1,789.6	1,780.3	1,802	2,385
精英	-0.79%	-25.8	38.4	-64.1	5	111	105	29.4	29.2	29.6	18.5
友訊	12.91%	2.1	0	2.1	1	1	0	16.7	16.7	0	18.8
旺宏	-3.82%	-3,419.4	-606.5	-2,812.9	-94	961	1,055	84.9	85.2	84.6	114.5
光罩	-2.85%	-9.5	-13.2	3.8	1	8	7	41.5	42.3	40.5	46.1
台亞	-1.14%	-3.5	2.8	-6.3	-2	9	11	27.9	27.7	28	31.2
茂矽	-4.23%	-42.6	5.7	-48.3	-21	7	28	35.9	35.3	36.1	38.4
華邦電	1.90%	2,700.1	1,202.5	1,497.6	43	1,126	1,082	126	125.5	126.6	159.5
智邦	-7.80%	-543	124.8	-667.7	0	5	6	1,160.3	1,147.3	1,172.3	1,840
聯強	-31.69%	-191.6	0	-191.6	-8	0	9	67.2	66.9	67.2	88.5
海悅	-10.00%	-15.6	0	-15.6	2	2	0	78	78	77.9	70.2
錸德	8.61%	10.9	-0.8	11.7	-3	6	9	14	14.1	14	10.1
順德	-67.31%	-1,933.9	-22.6	-1,911.2	-12	19	31	92.7	93.4	92.2	251.5
佳世達	2.87%	34.9	4.2	30.7	23	45	22	27	27	27.2	28.3
宏碁	14.94%	112	0.4	111.6	22	29	7	25.8	25.8	25.9	30.9
鴻準	9.05%	79.2	6.9	72.3	11	15	4	58.4	58	59.8	64.6
敬鵬	1.71%	55.5	-4.9	60.4	50	83	33	39.1	39.2	39	40.4
英業達	-6.00%	-803.4	-76	-727.4	-58	218	277	48.3	48.5	48.2	60.5
華碩	54.96%	838.5	-0.3	838.8	1	3	1	508.5	508.6	508.3	928
所羅門	-1.17%	-17.8	27.8	-45.6	4	11	7	137.9	136.4	140.4	125
致茂	-0.19%	-1.9	-1.9	0	0	1	1	1,022.2	1,023.3	1,021.3	2,080
藍天	20.92%	40	0	40	5	5	0	38.3	38.3	0	46.3
矽統	-0.14%	-9.8	-146.3	136.6	-20	105	125	57.8	58.5	57.1	50.3
倫飛	0.00%	0	0	0	0	0	1	64	63.7	64	64
昆盈	-3.83%	-93.4	13.9	-107.3	7	60	52	40.6	40.5	40.8	27.1
燿華	-0.28%	-192.4	-43.5	-149	15	1,394	1,378	48.8	48.9	48.8	39.6
金像電	-27.28%	-5,665.6	-48.2	-5,617.4	-19	10	30	692.4	696	691.1	972
菱生	-0.51%	-10.3	0.3	-10.6	-51	19	70	28.6	28.6	28.6	28.9
大同	21.20%	2,503.1	-29.8	2,532.9	-219	78	297	39.7	40	39.7	28.1
震旦行		0	0	0	0	0	0	55.1	55.1	0	52.5
佳能	-9.21%	-3,345.6	-566.5	-2,779.2	114	407	293	89.3	90.1	88.1	65.7
凱美	-20.07%	-326.9	-0.8	-326.1	-14	2	17	95.8	96.2	95.8	117.5
技嘉	-26.64%	-828.2	1.8	-830.1	-7	5	13	239.1	238.9	239.2	343
微星	25.33%	947.5	-25.9	973.4	18	40	22	93.5	93.9	92.7	148
瑞昱	17.05%	2,003.8	65.3	1,938.6	9	23	13	511	509.1	514.2	703
廣達	5.58%	699.8	62.7	637.1	13	44	31	284.8	284	286	333
台光電	12.94%	3,196	-149.7	3,345.7	0	14	13	1,763.8	1,769.3	1,757.8	5,115
群光	-10.60%	-75.1	0	-75.1	6	6	0	118	118	0	105.5
精元	-5.49%	-12.6	0	-12.6	6	6	0	38.2	38.2	0	36.1
威盛	16.46%	72.5	11.2	61.3	3	8	4	55.1	54.1	56.9	69.4
云辰	-5.33%	-1.1	0	-1.1	2	2	0	10.5	10.5	0	9.9
正崴	-1.08%	-0.4	-0.4	0	0	1	1	41.8	42.1	41.6	41.1
億光	0.69%	3.2	3.2	0	0	8	8	57.6	57.4	57.8	61.7
研華	134.70%	786.2	0	786.2	2	2	0	291.8	291.9	288.6	685
映泰	38.19%	209.3	-1.2	210.5	10	22	12	24.9	24.9	24.8	46
凌陽	-2.10%	-1.4	-0.5	-1	-1	2	3	22.9	23	22.8	23.8
毅嘉	-1.34%	-56.6	21.5	-78.1	38	76	37	55.6	55.4	56	53.4
漢唐	4.29%	206.9	51.3	155.6	2	5	3	963.6	957.2	974.3	1,035
輔信	-12.54%	-2.1	0	-2.1	1	1	0	16.8	16.8	0	14.7
國碩	2.42%	90.4	27.8	62.6	-17	110	127	29.4	29.3	29.5	25.9
南亞科	-0.44%	-500.1	203	-703.1	-3	387	391	289.5	289.2	289.7	465.5
友達	63.07%	6,607.3	6.4	6,600.9	497	715	217	14.7	14.6	14.7	27.9
中華電	6.65%	239.8	0	239.9	24	27	3	133.5	133.5	133.5	143.5
環科	-2.19%	-105.4	-109.8	4.4	2	106	104	45.5	46	45	48.2
圓剛	3.34%	16.6	16.6	0	0	12	12	41.3	40.6	42	38
仲琦	4.87%	216.3	-68.5	284.9	-44	89	133	33.4	33.8	33.1	26.6
建準	1.50%	9.1	9.1	0	0	4	4	151	149.9	152.1	158
隴華	-53.74%	-64.5	-0.3	-64.2	2	3	1	40	40.1	39.8	8
承啟	20.27%	18	0	18	3	3	0	29.6	29.6	0	35.6
鼎元	-375.39%	-71.7	0	-71.7	-1	0	1	19.1	0	19.1	90.8
三商電	2.36%	4.9	-2.2	7.1	-4	3	8	26	26.5	25.8	24.4
興勤	35.18%	2,103.4	12.6	2,090.8	27	34	7	175.9	175.6	177.4	253
銘旺科	-54.48%	-72	0	-72	2	2	0	66.1	66.1	66.6	30.1
聯昌	-3.97%	-9.4	-9.4	0	0	14	14	17	17.4	16.7	9.8
互盛電	-14.09%	-6.6	0	-6.6	1	1	0	46.9	46.9	0	40.3
統懋	-98.99%	-29.5	0	-29.5	-1	0	1	29.8	0	29.8	59.3
偉詮電	4.61%	120.3	-49.6	169.9	15	48	33	54.4	55	53.5	66.3
翔耀	1.59%	0.7	0.7	0	0	2	2	23.2	23	23.4	19.8
美律	-7.14%	-82.2	1.8	-84	3	11	8	104.7	104.6	104.8	76.6
太空梭	-7.42%	-2.4	0	-2.4	1	2	1	16.2	16.2	16.2	13.8
超豐	-11.90%	-1,304.7	-181.1	-1,123.6	-58	54	113	97	99.3	96	115
新美齊	5.16%	6.6	-0.3	6.8	0	5	6	21.3	21.4	21.3	14.5
兆勁	-14.84%	-10.2	0	-10.2	5	5	0	13.7	13.7	0	11.7
京元電子	1.45%	404.8	481.4	-76.7	2	94	92	297.9	295.3	300.6	257
創見	1.51%	294.7	240.4	54.3	2	79	77	247.4	245.9	249	273
凌群	-3.22%	-49	-40.9	-8.2	1	25	24	60.9	61.8	60.1	53.6
聯發科	-62.25%	-35,164.1	-1,597.1	-33,566.9	-12	22	34	1,661.4	1,705.4	1,632.8	4,430
全新	68.89%	9,088.1	67.3	9,020.8	25	76	50	173.6	173	174.4	520
飛宏	14.21%	1,069.6	73.4	996.2	-68	144	212	35.5	35.2	35.7	21.1
義隆	3.46%	16.5	3.8	12.7	1	4	2	119.3	118.7	120.6	125
光群雷	4.19%	1.4	0	1.4	2	2	0	16.7	16.7	0	17.4
良得電	-23.17%	-156.3	-7	-149.3	18	25	7	27	27.2	26.2	18.9
盟立	-27.02%	-750.4	-15.3	-735.1	-7	32	39	71.2	71.5	71	176
冠西電	-10.57%	-77.5	3.9	-81.4	-2	10	12	61.1	60.9	61.3	102
志聖	-22.08%	-1,439.3	185.1	-1,624.4	-6	21	27	241.4	236.4	245.3	516
華經		0	0	0	0	0	0	39.4	39.4	0	43.3
立隆電	-41.76%	-879	-3.2	-875.8	-8	10	19	110.8	111	110.7	208
可成	0.00%	0	0	0	0	0	1	203.9	204.7	203.5	203.5
鉅祥	25.10%	158.6	-0.7	159.4	5	7	1	90.3	90.4	89.7	117
美隆電	15.53%	120	0	120	-30	0	30	25.8	0	25.8	21.8
大毅	-40.08%	-371.5	-4.1	-367.4	-8	5	13	71.3	71.9	71.1	117
敦陽科		0	0	0	0	0	0	140.8	140.8	140	161
強茂	8.51%	2,421	343.8	2,077.1	33	306	272	93	92.4	93.7	153.5
希華	-19.28%	-408.1	-24.4	-383.7	-10	61	71	29.8	30	29.6	68
兆赫	-1.76%	-24.9	-1.3	-23.6	14	36	22	39.2	39.2	39.2	37.6
一詮	-4.13%	-429.9	-115.6	-314.2	-2	81	84	124	124.7	123.3	228
瑞軒	-11.89%	-445.3	74.4	-519.7	-38	121	159	23.6	23.2	23.8	37.5
華新科	-8.82%	-984.5	-514.8	-469.8	-3	73	76	146.9	150.5	143.4	300
揚博	19.60%	66.5	7.2	59.3	1	3	2	113.1	111.7	115.3	171
普安	0.61%	47	8.4	38.7	59	215	155	35.8	35.8	35.9	36.5
宏達電	-4.73%	-64.1	-4	-60.1	8	29	21	46.7	46.8	46.6	39.3
國產	-14.65%	-633.4	0	-633.4	121	121	0	35.7	35.7	35.7	30.5
太子	0.46%	0.4	0	0.4	-9	1	10	8.4	8.4	8.4	8.4
中工	13.46%	59.1	11.1	48.1	-18	13	31	14.2	13.6	14.4	11.8
冠德	-14.96%	-1,294.7	1	-1,295.7	-269	3	273	31.7	31.4	31.7	36.5
京城		0	0	0	0	0	0	41.2	0	41.2	33.3
華建	-23.36%	-30.7	0	-30.7	5	5	0	26.3	26.3	0	20.2
櫻花建		0	0	0	0	0	0	47.8	47.8	0	34.1
愛山林	3.33%	1.6	0	1.6	-1	0	1	49	48.2	49.1	47.5
興富發	7.49%	22.6	0.2	22.4	3	8	5	37.8	37.8	37.8	45.3
皇昌	26.55%	618.2	11.7	606.5	-22	14	36	64.7	64.1	64.9	37.4
皇翔	-11.09%	-4.1	0	-4.1	1	1	0	37.3	37.3	0	33.2
根基	21.17%	165.9	0	165.9	9	9	0	87.1	87.1	0	105.5
日勝生	11.91%	1.3	0	1.3	-1	0	1	11	0	11	9.7
華固		0	0	0	0	0	0	107.1	107.1	0	91.6
潤弘		0	0	0	0	0	0	169.8	169.8	0	169.5
長榮	18.85%	744.5	10.9	733.6	15	21	5	188.1	187.6	189.8	233.5
新興	-10.58%	-236.9	-11.2	-225.7	-45	28	74	30.3	30.5	30.1	35.1
裕民	7.81%	153	49.7	103.3	10	30	20	65.3	64.3	66.8	74.6
榮運	0.00%	0	0	0	0	5	5	57.2	57.2	57.2	53
嘉里大榮		0	0	0	0	0	0	33	33	0	28.6
陽明	-3.67%	-69.7	-1.7	-68	-14	20	35	54.3	54.3	54.3	58.8
華航	8.88%	681.5	144.2	537.3	-169	167	337	22.8	22.2	23.1	19.9
志信	0.82%	0.5	-0.7	1.2	-1	3	4	15.3	15.5	15.2	14
中航	-1.72%	-7.8	3.9	-11.7	4	7	3	64.8	64.4	65.7	61.5
中櫃	-8.68%	-4.3	-1	-3.3	1	2	1	24.8	25.1	24.1	21.8
萬海	12.85%	183.3	-1.1	184.4	5	19	14	75.1	75.1	75	112
山隆		0	0	0	0	0	0	14.3	0	14.3	13.3
台航	-0.55%	-1.7	-4	2.3	2	10	8	31	31.3	30.8	32.4
長榮航	2.15%	161.1	-26.8	187.9	58	198	140	37.9	38	37.8	41.2
亞航	5.75%	48.9	0.8	48.1	-7	9	16	53.1	53	53.1	46.3
台灣高鐵	2.57%	3.5	0.5	3	-2	3	5	27.3	27.2	27.4	25.9
漢翔	6.97%	178.3	29.2	149.1	22	46	24	55.6	55.2	56.4	62
台驊控股		0	0	0	0	0	0	65.7	65.9	65.5	69.2
慧洋-KY	32.04%	277	1.7	275.3	10	12	1	72	71.9	73.6	96.9
正德	-0.83%	-19.5	-8.7	-10.8	3	113	110	20.8	20.8	20.8	17.3
長榮航太	0.42%	31.1	32.1	-0.9	11	43	32	170.5	170.1	171.1	170
星宇航空	-4.79%	-27.7	-0.3	-27.4	8	25	16	23.1	23.1	23.1	20.1
國賓		0	0	0	0	0	0	44.8	0	44.8	45
夏都		0	0	0	0	0	0	25	25	0	21.2
王品	4.67%	50.7	2.9	47.7	4	5	1	217	216.6	219.5	228.5
六角	-2.06%	-2.8	-2.8	0	0	2	2	68	68.7	67.3	62.4
易飛網		0	0	0	0	0	0	18	0	18	14.6
五福	19.52%	101.5	0	101.5	-5	0	5	104	0	104	83.7
雲品		0	0	0	0	0	0	40.8	40.8	0	39
王座		0	0	0	0	0	0	60.5	60.5	0	54.3
八方雲集		0	0	0	0	0	0	181.8	181.8	0	176.5
彰銀	0.41%	1.5	1.5	0	0	18	18	20.4	20.3	20.4	28
台中銀	-3.87%	-93.6	0.1	-93.7	114	120	6	20.2	20.2	20.2	19.4
臺企銀	6.61%	346.3	1.9	344.4	148	334	185	15.7	15.7	15.7	18
高雄銀	-1.24%	-0.2	0	-0.2	-1	0	1	12.1	0	12.1	12.3
聯邦銀	15.04%	283.2	0	283.2	101	101	0	18.6	18.6	0	21.5
遠東銀	2.85%	5.7	-0.2	5.9	6	16	10	12.6	12.6	12.6	13.6
新產	37.61%	42.5	0	42.5	1	1	0	113	113	0	155.5
第一保		0	0	0	0	0	0	27.5	27.5	0	27.8
統一證	-66.03%	-2,261.4	-13.4	-2,248	-103	12	115	29.8	30.8	29.7	51.5
三商壽	-19.32%	-24.6	0	-24.6	-14	2	16	7.9	7.9	7.9	9.7
華南金	-35.19%	-139.4	-0.3	-139.1	-10	2	12	33	33.1	33	46.9
富邦金	57.04%	1,164.7	0.5	1,164.3	20	22	2	92.8	92.8	93	151
國泰金	26.00%	2,204.4	56	2,148.4	61	112	50	75.7	75.3	76.5	110
凱基金	87.85%	1,483.6	6.2	1,477.4	73	94	21	18	17.9	18.2	38.2
凱基金乙特	4.88%	0.8	0	0.8	2	2	0	7.9	7.9	0	8.2
玉山金	-21.61%	-186.7	-0.2	-186.5	-15	11	26	33.2	33.2	33.2	45.7
元大金	-50.38%	-234.7	-0.7	-234	-9	2	11	42.4	42.7	42.3	68.3
兆豐金	24.48%	345.6	3.6	342	27	36	9	39.2	39.1	39.5	51.8
台新新光金	-17.03%	-264.8	1.9	-266.7	-13	55	68	22.9	22.8	22.9	43.4
台新新光己特	-35.35%	-5.8	0	-5.8	-1	0	1	16.6	0	16.6	22.4
王道銀行	-21.06%	-117.4	0	-117.4	-57	4	61	9.1	9.1	9.1	11.2
王道銀乙特		0	0	0	0	0	0	11.8	11.8	0	11.9
遠百	0.70%	1.5	0	1.6	-9	1	10	22	22.1	22	21.9
匯僑	27.03%	18.6	0	18.6	-4	0	4	17.2	0	17.2	12.6
統一超	2.29%	9.7	4.3	5.3	1	2	1	211.4	210.2	214.5	215.5
農林	17.40%	34.6	0	34.6	-15	0	15	13.3	0	13.3	11
潤泰全	10.71%	517	0.4	516.6	92	94	1	51.4	51.3	51.8	56.9
滿心		0	0	0	0	0	0	46.7	46.7	0	40.4
淘帝-KY		0	0	0	0	0	0	8.3	8.1	8.3	5.7
歐格	10.97%	4.9	-0.7	5.6	-1	1	2	22.5	22.9	22.2	16.7
豐達科	-0.44%	-1.5	-1.5	0	0	3	3	114	114.3	113.8	114
神基	-1.92%	-410.3	0	-410.3	182	182	0	117.3	117.3	115.5	115
晶豪科	5.27%	1,105	897.6	207.5	1	128	126	163.8	160.3	167.4	264
大立光	148.89%	3,622.2	0	3,622.2	1	1	0	2,432.8	2,432.8	0	6,055
華立	-0.09%	-1.5	0	-1.5	13	13	0	122.6	122.6	0	122.5
今皓	1.76%	2.1	2.1	0	0	8	8	14.5	14.4	14.7	9.4
晟銘電	-22.80%	-298.8	1.6	-300.4	7	11	3	119.2	119	119.6	81.5
聯陽	1.52%	1.8	1.8	0	0	1	1	120.6	119.5	121.3	130.5
全漢	-4.17%	-2.2	0	-2.2	1	1	0	52.8	52.8	0	50.6
嘉晶	-24.62%	-560.3	-21.4	-538.9	-12	20	33	69	69.6	68.5	110
奇鋐	-28.60%	-8,230.3	131.1	-8,361.4	-4	15	20	1,438.9	1,434	1,442.7	3,115
隆銘綠能		0	0	0	0	0	0	13	0	13	11.3
亞光	5.36%	780.4	58.5	721.9	-26	65	92	158.4	157.8	158.7	132
信邦	50.21%	107.5	0	107.5	1	1	0	214	211	227.6	318.5
星通	13.84%	93.1	-3.6	96.8	-3	5	9	74.8	75.2	74.5	50.3
禾伸堂	-489.05%	-10,514.5	0	-10,514.5	-17	3	20	107.5	107.5	107.5	726
盛達	-30.01%	-15.1	0	-15.1	2	2	0	25.1	25.1	0	17.6
增你強	-2.95%	-51.1	4	-55.1	-3	38	41	42.3	42.2	42.3	60.7
零壹	-3.10%	-7	-1	-6	-1	1	2	112.8	113.5	112.5	118.5
德律	-18.54%	-238.5	-11.1	-227.4	-3	4	7	183.7	185.5	182.7	258.5
偉訓	-3.29%	-2.4	0	-2.4	1	1	0	72.9	72.9	0	70.5
威健	-28.54%	-61.1	0	-61.2	-6	1	7	30.6	30.6	30.6	40.8
聯詠	-21.34%	-2,002.6	67.6	-2,070.2	-13	10	24	391.1	386.4	393.1	541
智原	0.28%	15.8	51.6	-35.8	7	32	25	176	175.1	177.2	170
文曄	-7.34%	-208.7	52.9	-261.6	-7	10	18	157.9	154.5	159.8	192.5
欣興	-18.60%	-10,209.2	1,062.4	-11,271.7	-18	136	155	354.1	349.9	357.8	951
全台	-17.15%	-12.5	0	-12.5	3	3	0	24.2	24.2	0	20.1
遠見	9.54%	4.7	4.7	0	0	1	1	49.3	46.9	51.6	34.3
揚智	-4.47%	-2.6	-2.6	0	0	2	2	28.5	29.2	27.9	22
晶技		0	0	0	0	0	0	88.7	88.7	0	181
健鼎	11.69%	530.2	67.1	463.1	4	12	8	378.1	374.7	383.1	490.5
台灣大	17.53%	37	0	37	2	2	0	105.5	105.5	0	124
訊舟	-13.61%	-13	-1.4	-11.6	2	5	3	19	19.2	18.8	13.4
益登	-3.79%	-46.1	-10.2	-35.9	-4	26	30	40.6	40.8	40.4	49.4
精金	12.18%	103	-20.2	123.2	61	88	27	9.6	9.8	9	11.8
鈺德		0	0	0	0	0	0	14.3	14.3	0	11.1
力特	-23.23%	-38	0	-38	6	6	0	27.2	27.2	0	20.9
蔚華科	-3.98%	-14.2	-14.2	0	0	5	5	71.3	72.7	69.9	157.5
富華新	21.62%	37.5	0	37.5	-10	0	10	17.3	17.2	17.4	13.6
立德	-20.75%	-114	1.2	-115.2	52	54	2	10.2	10.2	10.8	7.9
華晶科	-5.01%	-70.6	-0.3	-70.3	13	33	20	42.7	42.7	42.7	37.3
銘異	12.87%	286.9	-7.4	294.3	-29	33	63	35.4	35.5	35.3	25.5
建漢	-13.51%	-595.7	-8.2	-587.4	87	164	76	26.9	26.9	26.8	20.3
協禧	8.31%	6.2	0	6.2	-3	0	3	24.9	0	24.9	22.8
天方能源	-6.55%	-18.3	8.2	-26.5	2	8	6	34.8	34.2	35.6	21
僑威	-24.76%	-79.9	2.6	-82.5	4	5	1	64.5	64.1	66.7	43.5
聯亞	-26.35%	-4,714.6	579	-5,293.7	-2	17	20	894.7	876.4	910.4	2,675
艾訊		0	0	0	0	0	0	85.8	85.8	0	122.5
日電貿	-24.09%	-452.3	22.9	-475.2	-8	11	19	98.8	97.5	99.6	159
聯傑		0	0	0	0	0	0	27	0	27	42.3
穩懋	45.71%	19,674.1	112.9	19,561.2	92	178	86	241.8	241.4	242.7	454
富榮綱		0	0	0	0	0	0	10.8	10.8	0	8.4
昇銳	29.08%	110.9	0	110.9	-13	0	13	29.3	0	29.3	20.8
一零四		0	0	0	0	0	0	222.5	0	222.5	208
弘塑	-30.33%	-1,075.9	0	-1,075.9	-1	0	2	1,773.8	1,743.6	1,782.1	2,320
凌航	11.51%	925	14.8	910.2	26	65	39	123.6	123.5	123.9	158.5
耀登	-37.31%	-1,647.4	-16.4	-1,631	18	25	7	176.6	177.1	174.8	86.5
晶宏	-31.21%	-112.3	6.6	-118.8	-3	4	7	51.4	50.3	52	91.6
大綜	11.48%	97.5	-13.5	111	2	5	3	169.8	171.5	167	227
正達	-2.40%	-887.3	-110.7	-776.6	-500	136	637	58	58.7	57.8	59.4
璟德	13.00%	342.1	-58.5	400.5	8	16	8	164.5	166.9	159.6	217
精確	-4.66%	-77.9	3.9	-81.8	-23	3	26	64.3	63.1	64.4	68
波若威	-6.91%	-2,403.6	117.6	-2,521.2	-12	66	79	440.2	439.3	441.1	635
大量	-132.23%	-3,931.5	8.2	-3,939.8	-6	6	13	228.7	227.8	229.2	792
公準	1.74%	3	0	3	3	3	0	58.5	58.5	60.8	59.5
景碩	5.94%	2,177.7	-640.6	2,818.3	5	160	155	229.3	231.3	227.2	795
台嘉碩	24.87%	311.2	-8.4	319.5	18	44	26	28.4	28.5	28.2	46.3
原相	-9.58%	-245.1	13.1	-258.2	8	12	4	213.1	212.3	215.6	180
金麗科	7.15%	53.5	0	53.5	5	5	0	149.8	149.8	0	160.5
錦明	33.35%	10.3	0	10.3	1	1	0	31	31	0	41.3
緯創	19.66%	4,221.8	-68.1	4,289.9	91	159	68	135.1	135.4	134.4	182.5
光環	21.57%	623.5	-16.4	639.9	6	51	45	56.7	56.9	56.5	163.5
千如	-18.88%	-104.6	2.4	-107.1	-10	6	17	32.6	32.3	32.7	42.5
虹冠電	8.19%	35.3	9.2	26.1	-1	5	6	71.8	70.8	72.7	46.6
威剛	0.41%	80.1	37	43	0	56	55	345.8	345.5	346.1	388.5
欣銓	4.79%	626.3	29.2	597.2	9	81	71	161.5	161.3	161.7	221
台星科	10.17%	86.7	-2.8	89.5	4	6	1	142.1	142.6	139.8	160.5
宇環		0	0	0	0	0	0	15.4	15.4	0	13.6
廣寰科	3.37%	1.1	1.1	0	0	1	1	31.2	30.7	31.7	34.4
點晶	-3.96%	-0.6	-0.6	0	0	1	1	16.4	16.8	16.1	20.7
宜特	4.77%	125.3	80.8	44.5	-4	15	19	138.2	135.2	140.6	129.5
東浦	-6.82%	-68.2	-2.6	-65.6	19	20	1	49.9	50.1	47.5	46.6
鈊象	2.49%	128.5	39.9	88.6	-2	5	7	737	732.3	740.3	696
英濟	3.48%	101.7	-57.2	158.9	-11	57	69	42.3	42.9	41.9	28.7
勝德	-2.88%	-6.6	0.4	-6.9	-4	5	9	25.2	25.2	25.3	27
杭特	13.18%	10.5	1	9.5	-1	1	2	40	39.4	40.4	30.9
昇貿	-2.91%	-120.8	-95.5	-25.3	1	34	33	122	123.4	120.5	98.1
鼎天	-18.87%	-10.6	0	-10.6	1	1	0	55.9	55.9	0	45.4
弘憶股	-5.38%	-11.4	0.8	-12.2	-2	2	5	42.5	42.2	42.6	46.7
斐成	23.72%	26.5	0	26.5	-8	0	8	14	0	14	10.7
尼克森	-0.25%	-1.6	0	-1.6	-12	0	12	53.7	0	53.7	53.8
同泰	-9.04%	-3.3	0	-3.3	1	2	0	18.5	18.5	18.4	16.8
建舜電	-36.45%	-6.1	0	-6.1	1	1	0	16.6	16.6	0	10.6
加百裕	3.45%	112	-21.6	133.5	-8	69	78	41.6	41.7	41.4	26.6
雙鴻	10.47%	1,448.9	87.6	1,361.3	4	15	11	923	919.7	927.6	1,260
旭品	29.30%	4.6	0	4.6	-1	0	1	15.7	0	15.7	11.1
泰碩	9.12%	131.2	11.6	119.6	16	25	9	57.6	57.2	58.5	64.7
泰谷	-29.99%	-26.1	-0.8	-25.3	-1	1	3	29	29.6	28.8	41.5
麗清	14.41%	6.5	0	6.5	-2	0	2	22.6	0	22.6	19.3
寶德	-28.98%	-8.2	0	-8.2	1	1	0	28.3	28.3	0	20.1
律勝	2.54%	1.5	0.5	1	-1	1	2	28.6	28.3	28.7	27.8
奇偶	-20.36%	-10.1	0	-10.1	-1	0	1	49.4	0	49.4	59.4
臺慶科	-5.00%	-83.2	-16.1	-67.1	-1	8	10	166.4	167.5	165.5	199
尚立		0	0	0	0	0	0	14.6	14.6	15.9	14.1
先進光	-34.97%	-121.7	-11.9	-109.8	-2	1	3	116	125	113.1	168
上詮	-4.82%	-494.5	-50.7	-443.9	-1	22	24	427.2	428.4	426.1	648
典範	30.34%	816.4	-4.8	821.3	-98	21	119	22.6	22.8	22.6	14.2
熱映	-8.88%	-1.8	-1.8	0	0	1	1	19.8	20.7	18.9	15.8
精材	-19.35%	-2,933.4	2.8	-2,936.2	-12	70	83	182.6	182.6	182.6	408.5
新日興	1.42%	18.8	60	-41.3	1	6	5	219.7	214.3	226.3	173
彬台	-43.27%	-903.9	4.3	-908.2	38	41	3	51	50.9	52.3	27
明泰	-15.27%	-108	-1.8	-106.2	18	20	2	35.4	35.5	34.6	29.6
崇越電	26.18%	16.6	0	16.6	1	1	0	63.4	63.4	0	80
玉晶光	0.58%	2.8	2.8	0	0	1	1	473.8	472.5	475.2	915
京鼎	-4.87%	-434.4	46.1	-480.5	22	30	8	297.1	295.8	301.6	274
融程電		0	0	0	0	0	0	153	153	0	160
奇鈦科	7.43%	15.3	-14.2	29.5	1	3	2	68.7	71.5	64.4	101
哲固	-8.33%	-88.2	-88.4	0.2	-1	30	31	34.2	35.7	32.7	32.5
榮創	-4.98%	-0.8	-0.8	0	0	1	1	16.1	16.5	15.7	17.5
類比科	-2.75%	-4.4	2.8	-7.2	-1	2	3	53.2	52.4	53.8	61
聯一光	337.98%	654	0	654	5	5	0	38.7	38.7	0	169.5
創意	48.80%	74,887.9	-2,452.4	77,340.3	22	58	35	2,645.9	2,672.4	2,602.3	6,035
展達	-5.22%	-10	-10	0	0	4	4	47.9	49.1	46.6	26.8
聯鈞	27.63%	3,936.9	-26.1	3,963	17	55	38	259.1	259.4	258.7	492.5
由田	48.03%	217.2	-5.7	222.9	1	4	2	113.1	114	111.2	225.5
安勤	-13.37%	-73.7	1.3	-75	-1	4	6	91.9	91.7	92	129.5
群創	-9.07%	-4,358.5	-810.3	-3,548.3	-147	1,956	2,103	22.9	23.1	22.7	46.8
力致	-15.96%	-13.9	0	-13.9	1	1	0	87.3	87.3	0	73.4
崧騰	-14.92%	-46.1	0	-46.1	6	6	0	51.5	51.5	0	43.8
昇達科	23.28%	510.8	0	510.8	1	2	0	1,097.1	1,099.6	1,090.1	1,355
陽程	-179.57%	-478.1	1.7	-479.8	-4	1	5	53.3	51.8	53.5	173.5
環天科		0	0	0	0	0	0	17.9	17.9	0	13
維熹	-33.04%	-37.7	0	-37.7	2	2	0	57.1	57.1	0	38.2
揚明光	32.82%	209.3	0	209.3	11	11	0	58	58	0	77
位速	-5.11%	-126.6	33.5	-160.1	72	102	30	24.3	24	25.1	21.8
矽瑪	10.15%	2.1	0	2.1	-1	0	1	20.2	0	20.2	18.2
華擎		0	0	0	0	0	0	223.3	229.5	222	201
御嵿	19.66%	34.8	0	34.8	-11	0	11	16.1	0	16.1	13
凡甲	2.68%	135.5	14.6	120.9	12	20	8	252.4	251.9	253.8	262
力旺	-4.50%	-619.2	269.3	-888.5	-1	7	8	1,718.7	1,698	1,736.5	2,625
晶相光	11.06%	46.3	15	31.3	-2	4	6	69.8	67.5	71.3	55.6
台勝科	39.76%	4,389.6	-252.6	4,642.2	18	75	57	147.2	149.1	144.7	407
嘉澤	0.23%	30.7	6.8	23.9	0	9	8	1,496.5	1,496.1	1,497	1,520
晶彩科	-1.27%	-29.7	66.2	-95.8	5	23	18	101.9	100.3	103.9	81.1
堡達	-0.44%	-0.9	-4.1	3.2	1	4	3	48	48.6	47.2	51.8
西柏	-1.01%	-4.2	-0.2	-4	0	16	15	26	26	26	22.1
州巧	-2.43%	-31.9	0.6	-32.5	5	27	22	48.5	48.5	48.5	42
敦泰	11.14%	25	1.1	24	-3	1	4	56.2	55.4	56.5	48.5
兆利	-2.76%	-27.4	11.8	-39.2	3	11	8	90.1	89.5	91	76.4
聯穎	-19.67%	-5,234.1	4.1	-5,238.2	-1,489	16	1,505	17.7	17.4	17.7	21.2
世禾		0	0	0	0	0	0	189	192.5	185.1	168.5
同致	-29.17%	-16.6	0	-16.6	1	1	0	56.9	56.9	0	40.3
禾瑞亞	-26.15%	-481.1	-0.7	-480.4	-40	2	42	43.8	44.1	43.8	55.8
嘉威		0	0	0	0	0	0	35	35	0	22.8
神準	-16.72%	-48	0	-48	1	2	0	143.5	143.5	143.5	119.5
牧德	34.13%	329.3	0	329.3	1	2	0	482.4	478.3	503.6	643
逸昌	-12.25%	-17.5	0	-17.5	5	5	0	28.5	28.5	0	25
聯合再生	-26.94%	-108.3	0.4	-108.7	-21	16	37	10.9	10.8	10.9	16.1
泓格	74.36%	46.7	0	46.7	1	1	0	62.8	62.8	0	109.5
友威科	-26.53%	-73.8	0	-73.8	-4	0	4	69.6	0	69.6	88
博磊	-16.52%	-499.8	-17.2	-482.6	-25	16	41	73.8	74.6	73.5	92.8
辛耘	76.22%	1,299.3	3.9	1,295.4	4	5	1	341	340.1	344	664
閎康	8.63%	72.8	0	72.8	4	4	0	210.8	210.8	211.5	229
通嘉	-4.22%	-35.2	-8.6	-26.5	4	15	10	55.6	55.9	55	50.6
瑞鼎	-3.41%	-16.3	2.2	-18.5	1	2	1	238.8	238	240.2	219.5
智易	-14.36%	-52	0	-52	2	2	0	181	181	0	155
宏致	-52.78%	-2,928.1	-39.3	-2,888.8	-48	34	82	67.7	68.5	67.3	127.5
三一東林	30.30%	33.5	0.8	32.7	-2	1	3	36.9	36.3	37.1	20.8
安可		0	0	0	0	0	0	26.9	0	26.9	32.8
碩天	-22.96%	-44	0	-44	0	0	1	191.6	184.5	192	236
洋華	-9.88%	-70.9	-15.3	-55.6	2	10	8	71.8	72.6	70.7	44.8
富晶通	4.40%	1.2	0	1.2	-1	0	1	27.3	0	27.3	26.1
光頡	55.67%	487.7	0.2	487.5	7	14	6	62.6	62.6	62.6	123.5
西勝	30.63%	96	6.7	89.4	-10	5	15	20.9	19.9	21.2	12.3
盈正	4.35%	3	0	3	0	1	0	69	69	69	72
新鉅科	10.56%	106.7	-5.7	112.5	-11	17	28	36.1	36.3	36	25.8
晟楠	-26.12%	-7.6	0	-7.6	-1	0	1	29.1	0	29.1	36.7
達邁	1.99%	91.1	91.1	0	0	65	65	70.6	69.9	71.3	66.8
健策	-46.78%	-2,626.8	-93.8	-2,532.9	-1	1	2	2,807.3	2,870.9	2,777.1	5,310
世芯-KY	3.22%	2,469.3	1,625.7	843.6	12	23	11	3,331.5	3,284.7	3,432.5	3,355
鑫科	5.38%	17.8	-4	21.8	-4	1	5	66.1	69.5	65.5	60
安瑞-KY	-53.23%	-8.7	0	-8.7	1	1	0	16.4	16.4	0	7.7
貿聯-KY	30.37%	2,510.6	67	2,443.6	3	6	2	1,378	1,369.1	1,402.6	1,980
TPK-KY	48.13%	3,785.2	2.7	3,782.5	185	191	5	41.2	41.2	41.7	61.5
德微	-54.89%	-1,853.2	-2.9	-1,850.3	-16	6	22	153.5	153.8	153.4	269
家登	7.30%	1,289	265.5	1,023.6	20	40	20	441.7	437.3	450.6	488.5
榮昌	-5.74%	-3.3	0	-3.3	1	1	0	57.5	57.5	0	54.2
達能	2.10%	0.4	0.4	0	0	1	1	19.1	18.9	19.3	14.1
歐買尬	-26.99%	-272.4	0	-272.4	12	12	0	84.1	84.1	0	61.4
湧德	8.49%	1,658	23.9	1,634.1	-159	9	169	115.6	113.1	115.7	105.5
碩禾	-21.58%	-25.9	0	-25.9	1	1	0	120	120	0	94.1
營邦	-19.35%	-1,451.7	2.7	-1,454.4	-5	15	20	375	374.9	375.1	666
海華	-6.95%	-166.3	36	-202.3	13	37	24	64.6	64.1	65.6	48.5
大眾控	-7.86%	-471.9	-50.8	-421.1	24	107	83	56.1	56.3	55.7	38.8
大聯大	-42.29%	-164.8	2.3	-167.1	-3	2	6	64.9	64.1	65.2	107
欣陸	-14.79%	-3.4	0	-3.4	1	1	0	22.9	22.9	0	19.5
合勤控	1.68%	12.3	1.5	10.8	7	19	11	38.5	38.4	38.6	39.8
神達	-4.20%	-261.4	-5.3	-256.1	58	76	18	82	82	81.7	77.6
漢磊	0.57%	38.4	-98	136.4	-24	78	103	64.9	65.6	64.4	58.9
上緯投控	-17.08%	-142.4	-0.1	-142.4	6	7	1	119.1	119.1	119.1	95.4
鑫聯大投控	1.02%	9.4	-1.3	10.7	-14	1	15	61.7	62.9	61.6	60.8
連展投控	-7.49%	-5.9	-7.5	1.6	-1	10	11	7.1	7.5	6.8	5.1
日月光投控	22.24%	1,433.6	7.6	1,426	4	21	16	307	306.8	307.3	592
永崴投控	-11.48%	-35.1	6.1	-41.2	6	11	5	27.8	27.4	28.7	20.6
新晶投控	-31.63%	-13	0	-13	2	2	0	20.6	20.6	0	14.1
東洋	7.61%	58.6	0.4	58.1	-7	1	9	85.5	85.1	85.6	78.3
邦特		0	0	0	0	0	0	121.5	121.5	0	111
懷特	-1.54%	-1.1	-1.1	0	0	5	5	14.9	15	14.8	11.3
加捷生醫	-25.25%	-11.2	0	-11.2	3	3	0	14.8	14.8	0	11.1
健喬		0	0	0	0	0	0	33.1	33	33.2	29.4
優盛	-2.93%	-11	12.1	-23.1	4	20	16	18.8	18.4	19.2	12.7
晟德	2.81%	31.1	-5.2	36.4	-3	23	26	42.6	42.7	42.5	30.4
太醫	7.39%	6.2	0	6.2	-1	0	1	83.9	0	83.9	77.7
天良	-62.76%	-22.8	0	-22.8	-1	0	1	36.3	0	36.3	59
中天	2.09%	0.4	0.4	0	0	1	1	21.5	21.3	21.8	14.5
聯合		0	0	0	0	0	0	107	107	0	82.6
健亞	13.00%	59.8	0	59.8	-15	0	15	30.7	0	30.7	26.7
亞諾法	-8.63%	-2.4	-2.4	0	0	1	1	27.8	29	26.6	20.2
麗豐-KY	27.05%	28.4	0	28.4	-1	0	1	105	0	105	76.6
國光生	-14.20%	-45.5	0	-45.5	16	16	0	20	20	0	17.2
中裕	-2.58%	-4.5	0	-4.5	-2	0	3	58.1	58.7	58.1	59.6
訊映	0.35%	0.3	0.1	0.2	4	6	1	14.7	14.7	14.7	14.7
太景*-KY	33.52%	25.3	-0.2	25.5	-4	1	5	15.1	15.3	15.1	8.7
鐿鈦		0	0	0	0	0	0	94.5	94.5	0	132
承業醫	-28.62%	-20.4	0	-20.4	2	2	0	35.6	35.6	0	25.4
松瑞藥	10.38%	35.3	0	35.3	-16	0	16	21.3	21.5	21.3	19.1
瑞基	11.81%	5.3	-0.6	5.9	-1	1	2	22.2	22.7	22	16.2
浩鼎	5.18%	7.1	0	7.1	-5	0	5	27.4	0	27.4	26
欣大健康	-59.17%	-18.6	0	-18.6	-1	0	1	31.4	0	31.4	49.9
中華食	-13.07%	-10.4	0	-10.4	1	1	0	79.3	79.3	0	68.9
信立	41.19%	219.7	0	219.7	-9	0	9	59.3	0	59.3	34.9
炎洲		0	0	0	0	0	0	14.2	14.2	0	14.4
如興	21.62%	89.4	0	89.4	-40	0	40	10.3	0	10.3	8.1
振大環球	34.63%	453	0	453	-5	0	5	261.6	0	261.6	171
健信	-2.79%	-10.8	-0.4	-10.4	22	24	2	16.2	16.2	16	15.7
崇友		0	0	0	0	0	0	114	114	0	118.5
高鋒	-0.78%	-10.3	-27.1	16.8	-1	24	26	50.8	51.4	50.2	41.9
福裕	-2.84%	-1.2	-1.2	0	0	2	2	21.1	21.4	20.8	15.3
永彰	-14.91%	-9	-1.7	-7.3	1	2	1	30.2	30.8	29.1	23.5
東台	16.21%	64.3	0.9	63.4	-10	1	11	36.1	35.3	36.1	29.8
瑞智	4.43%	6.8	-0.3	7.1	-3	3	6	25.7	25.8	25.7	23.4
協易機	4.13%	98.3	-13.2	111.5	-7	54	62	38.4	38.5	38.3	24.4
慶騰	-2.95%	-3	1.2	-4.1	-2	2	4	25	24.6	25.2	27.3
拓凱		0	0	0	0	0	0	159.5	159.5	0	162.5
全球傳動	-0.87%	-13.2	-26.2	13	2	30	28	50.4	50.8	49.9	57.3
晟田	-16.66%	-69.8	-1.1	-68.7	-7	2	9	46.6	47.1	46.5	56.3
科嶠	-71.76%	-724.5	15.5	-740	-5	5	10	101	98.9	102	250
萬在	14.15%	13.6	0	13.6	-3	0	3	32.2	0	32.2	27.6
銘鈺	2.39%	3.7	3.7	0	0	4	4	38.7	38.2	39.1	32.6
智伸科	-29.69%	-492	0	-492	-14	0	14	118.4	0	118.4	153.5
健椿	-7.31%	-27.5	1.8	-29.3	4	8	4	47	46.8	47.3	39.5
穎漢	11.65%	78.8	0	78.8	-6	10	16	42.3	42.3	42.3	29.2
百德	4.70%	21	-14.8	35.8	-2	5	7	63.8	65.5	62.5	44.7
時碩工業	0.49%	1.5	0	1.5	1	5	4	61.3	61.3	61.3	62.8
鈞興-KY	18.66%	318.1	-9	327.1	-7	1	9	189.4	197.4	188.4	147.5
駐龍		0	0	0	0	0	0	147	147	0	141.5
大銀微系統	-36.02%	-319	-5.5	-313.5	-3	4	7	126.5	127.4	126	230.5
達航科技	33.03%	707.9	-20	727.9	32	35	3	61.2	61.8	55.1	84.5
台灣精銳		0	0	0	0	0	0	821	829.6	811.9	420
達明	0.12%	1.3	1.3	0	0	3	3	378.3	378	378.5	296
玖鼎電力		0	0	0	0	0	0	69.2	69.2	0	53.4
富田-創		0	0	0	0	0	0	89.2	89.2	0	86.8
磐亞	104.90%	63.9	-0.1	64	3	6	2	10.1	10.2	10.1	26.2
永捷	-12.07%	-37.3	-14.7	-22.6	3	17	14	18.2	18.6	17.6	11.1
大立	-2.11%	-0.3	0	-0.3	-1	0	1	16	0	16	16.3
德淵	-6.24%	-27.2	-1.7	-25.5	-21	5	26	16.7	17	16.7	17.9
國精化	-7.70%	-316.6	7.9	-324.6	-16	9	25	164.5	163.8	164.7	185
永昕	-37.18%	-80.2	0	-80.2	6	6	0	36	36	0	22.6
熒茂	11.90%	8	-0.1	8.1	-1	1	3	22.4	22.4	22.3	18.3
泰博	-1.50%	-6.1	-0.1	-6	0	3	2	135	135	135	129
康普	-1.18%	-5.2	-8.2	3	2	6	4	73.7	74.5	72.5	76
合一	26.46%	548.5	7	541.6	-20	9	30	69.1	68.5	69.3	43.5
台耀	-0.56%	-2.3	-15	12.7	-1	6	7	59.9	61.3	58.7	46.1
新應材	4.37%	223.6	69.5	154.1	0	5	6	852.7	845.2	859.1	705
三福化	-2.63%	-6.6	-6.6	0	0	2	2	125.8	127.3	124	111
勤凱	30.16%	804.2	3.4	800.7	12	14	2	190.5	190.3	192	257
材料*-KY	0.69%	114.7	33.3	81.3	-39	294	334	50.1	50	50.1	48.1
雙鍵	-67.29%	-81.4	0	-81.4	0	0	1	120.9	120	121.1	202.5
南寶		0	0	0	0	0	0	313.5	313.5	0	333
晶呈科技	22.81%	995	34.5	960.5	-9	2	11	396.6	382	399.2	292.5
望隼	-16.62%	-30	0	-30	-1	0	1	180.5	0	180.5	210.5
台特化	-9.34%	-94	2.5	-96.5	1	3	2	335.5	335	336.3	238.5
日成-KY	-72.55%	-12.9	0	-12.9	-1	0	1	17.9	0	17.9	30.8
聯光通	0.44%	8.6	29.9	-21.3	2	47	44	41.6	41.3	42	34.2
遠傳		0	0	0	0	0	0	88.8	88.8	0	106.5
正文	-12.75%	-25.4	0.8	-26.2	-4	3	7	28.5	28.3	28.5	35.1
富宇		0	0	0	0	0	0	40	40	0	43.9
前鼎	33.71%	179.7	29.6	150.1	1	7	6	76.2	73.9	78.8	224
新復興	0.35%	5.6	-22.6	28.2	-1	25	26	62.1	62.6	61.7	33.5
聯德控股-KY	12.47%	91	5.2	85.8	-5	2	7	104.3	102.3	104.9	87.7
致伸	3.47%	16.5	2.8	13.7	0	5	6	79	78.8	79.3	65.6
事欣科	-1.49%	-131.7	7.5	-139.2	-5	122	128	69.1	69	69.1	92.3
新唐	5.37%	142.9	94.1	48.8	0	42	41	63.3	62.2	64.5	111
泰鼎-KY	8.76%	96.4	-18.3	114.8	22	32	10	34.4	34.8	33	40.1
新盛力	6.71%	325.8	9.5	316.4	4	30	25	161.9	161.7	162.1	225
太極	-5.61%	-54.1	-20.3	-33.8	8	56	48	17.2	17.4	17	13.2
和碩	10.91%	38.4	1.9	36.5	1	5	3	70.3	70.1	70.7	88.3
亞電	-0.95%	-50.2	-176.1	126	4	115	111	45.7	46.5	44.9	78
嘉彰	16.82%	25.4	0	25.4	-4	0	4	37.8	0	37.8	31.4
辣椒	-6.67%	-23.7	-41.7	18	-1	2	3	118.5	131	110.2	92.2
有成精密	6.39%	100.9	-37.4	138.2	6	33	27	47.8	48.5	47.1	71.5
凌通	8.14%	27.4	-1	28.3	7	8	1	42	42.1	41.2	46.2
緯致	-3.59%	-4.5	0	-4.5	1	1	0	125.5	125.5	0	121
光鋐	-27.24%	-25.2	1	-26.2	-3	1	4	23.1	22.4	23.3	32.1
臻鼎-KY	109.89%	54,426.4	165.3	54,261.1	180	278	97	178.2	177.7	179.4	477.5
誠美材	-41.19%	-910.3	0	-910.3	-160	0	160	13.8	0	13.8	19.5
天鈺	18.84%	141.5	0	141.5	5	5	0	150.2	150.2	0	178.5
譜瑞-KY	-5.24%	-58.7	-17.4	-41.4	1	2	1	559.8	564.4	547	523
十銓	-0.93%	-328.2	-684	355.8	20	143	123	245.6	248.2	242.6	266
立積	-3.85%	-98.5	19.2	-117.8	3	20	17	127.8	127.3	128.4	88
IET-KY	2.97%	890.2	-100.9	991.1	7	79	72	379.7	380.4	379	522
廣穎	-14.14%	-683.4	-91.1	-592.3	-7	88	95	50.9	51.4	50.4	135
亞泰	-5.70%	-4.2	0	-4.2	1	1	0	74.5	74.5	0	70.3
佳凌	0.90%	1.8	5.3	-3.5	-3	3	6	33.2	32	33.7	34.9
眾達-KY	-5.51%	-693.5	-70.6	-623	-22	73	95	132.6	133.2	132.2	160.5
華星光	5.09%	2,322.5	-167.8	2,490.3	13	144	131	316.8	317.4	316.2	509
榮科	0.44%	42.8	28.5	14.3	-4	152	156	61.8	61.7	61.9	58.3
環宇-KY	-86.04%	-1,259.3	-3.3	-1,256	-6	1	7	209.1	212	208.7	418
榮剛	3.62%	9.9	11.3	-1.4	0	8	7	34.1	33.4	35	32
建錩	-18.67%	-112	0	-112	50	50	0	12	12	0	9.8
力新	13.06%	25.5	0	25.5	-12	0	12	16.3	0	16.3	14.2
新鼎	0.00%	0	0	0	1	1	0	172.5	172.5	0	172.5
寶碩	-21.48%	-13.9	0.1	-13.9	-1	1	3	21.5	21.5	21.5	28.5
萬達光電	-7.92%	-2.9	0	-2.9	-2	0	2	18.3	0	18.3	19.8
全訊	13.23%	114	24	90	-2	4	6	143.6	140	146	101
東科-KY		0	0	0	0	0	0	98.7	98.7	0	53.2
立凱-KY	-2.58%	-1.4	0.4	-1.8	-1	1	2	27.1	26.9	27.3	29.1
雷笛克光學	-1.07%	-0.4	0	-0.4	1	2	0	18.6	18.5	19.4	18.3
達興材料	8.09%	54.2	1.3	52.9	0	1	2	334.9	334.1	335.4	282.5
凌陽創新	3.92%	39.1	3.8	35.3	6	8	2	124.5	124.1	126	130
乙盛-KY	0.00%	0.2	30.1	-29.9	8	39	31	89.5	89	90	85.3
智晶	-31.77%	-9.8	0	-9.8	1	1	0	30.9	30.9	0	21.1
天鉞電	15.75%	54.5	0	54.5	-10	0	10	34.6	0	34.6	29.2
虹堡		0	0	0	0	0	0	60	60	0	42
智崴	4.14%	35.6	16.4	19.2	-1	7	8	107.5	106.2	108.6	89.4
祥碩		0	0	0	0	0	0	1,333.9	1,318.1	1,376.6	1,370
笙科		0	0	0	0	0	0	21.8	0	21.8	16.5
信驊	-95.46%	-8,558.7	0	-8,558.7	-1	0	1	8,966.1	9,021.3	8,961.3	17,520
禾聯碩		0	0	0	0	0	0	60.6	60.6	0	52.9
jpp-KY	5.08%	41.5	3.8	37.7	1	3	1	272.1	271.2	275	290
數字		0	0	0	0	0	0	165.5	165.5	0	134.5
豐祥-KY	27.09%	195	0	195	5	5	0	144	144	0	183
宜鼎	5.09%	1,949.3	411.1	1,538.2	2	50	47	766.5	762.3	771	1,275
邑昇	-27.31%	-44.9	-10.3	-34.6	-2	2	4	41.1	44.5	39.4	56.7
桂盟		0	0	0	0	0	0	93.5	0	93.5	89.5
系統電	-8.81%	-759.3	113.7	-873	46	126	79	68.4	67.8	69.3	49.3
世紀*	30.12%	475.5	19	456.5	-7	9	16	98.7	97.3	99.4	34.2
光聯	-1.61%	-2.8	-2.8	0	0	7	7	25.3	25.5	25.1	18
美而快	94.86%	64.7	0	64.7	2	2	0	34.1	34.1	0	66.4
華容	28.85%	92.1	1.8	90.3	3	11	7	29	28.9	29.2	51.5
建榮	-12.11%	-195.5	1.2	-196.7	15	17	2	95	94.9	95.5	81.8
世界	0.67%	112.1	131.9	-19.8	13	108	94	155.1	154.4	155.8	153
鈺創	17.25%	1,858.1	-71	1,929.2	46	176	129	61.2	61.5	60.9	102.5
協益	-5.48%	-1.5	0	-1.5	1	1	0	27.4	27.4	0	25.9
中光電	-0.02%	-1.6	87.4	-89	6	102	95	96.7	96.2	97.1	83.5
光譜	18.88%	418.4	6.3	412.1	-53	20	73	30.4	30.1	30.4	22.7
青雲	-110.43%	-579.2	-2.2	-577	-3	3	6	87.4	87.9	87.2	279.5
中磊	3.72%	119.1	19.4	99.7	-8	30	38	84.2	83.8	84.5	72
能率	-7.28%	-280.8	-32.4	-248.4	21	76	55	50.8	51	50.4	39.2
中菲	-17.60%	-19.9	0	-19.9	1	1	0	113	113	0	93.1
國眾	8.25%	2.5	0	2.5	1	1	0	30.3	30.3	0	32.8
台半	-5.96%	-236.1	-75.5	-160.7	-7	52	59	67.1	67.9	66.4	89.4
新門		0	0	0	0	0	0	183	183	0	143
崇越	64.35%	420.5	0	420.5	2	2	0	326.7	326.7	0	537
高技	-6.60%	-301.3	81	-382.3	6	15	9	304.6	301.2	310.2	237.5
均豪	-2.27%	-15.2	3.5	-18.7	-3	4	7	95.5	94.9	95.8	102
南良	4.67%	2.9	-0.4	3.3	-3	1	4	15.5	15.8	15.4	14.4
佶優	9.89%	32.2	3	29.2	-4	6	10	32.6	32.3	32.7	25.5
凱鈺	28.38%	5.4	0	5.4	1	1	0	18.9	18.9	0	24.2
瀚宇博	9.85%	256.5	-46.1	302.7	-10	15	26	100.2	102.1	99	71.5
松翰	0.65%	3.7	-19.4	23.1	1	15	13	37.7	38.4	36.9	49.9
德宏	-48.49%	-200.1	0.2	-200.3	-3	1	4	103.2	103	103.2	170
智冠		0	0	0	0	0	0	104.5	104.5	0	96.6
中美晶	-10.93%	-549.5	-13.8	-535.7	-10	31	41	122.6	122.9	122.4	176
慧友	-11.56%	-5.1	0	-5.1	0	1	0	44.1	44.1	43.9	39
凱崴	-2.52%	-125.5	-53.4	-72.1	5	79	74	63.1	63.5	62.7	49.1
永信建	10.40%	25	0.4	24.6	-2	1	4	60	59.7	60.1	51.9
建國		0	0	0	0	0	0	33.3	0	33.3	48.4
工信	-33.01%	-253	0.7	-253.8	22	35	13	21.9	21.9	21.9	10.4
遠雄		0	0	0	0	0	0	67	0	67	60.7
皇鼎		0	0	0	0	0	0	14.3	14.3	0	13.9
長虹	6.66%	83.4	0	83.4	-15	0	16	78.3	78	78.3	73.1
聖暉*	16.07%	741.1	21.1	720.1	4	7	3	659	657	664	837
桓鼎-KY	5.73%	13.3	0	13.3	-8	0	8	29.1	0	29.1	27.5
遠雄港	-14.13%	-26	0	-26	-4	0	4	46	0	46	52.5
四維航	1.30%	2.2	-3.3	5.4	-3	6	9	18.3	18.7	18.1	16.3
中菲行		0	0	0	0	0	0	79.6	79.6	0	78.4
劍湖山		0	0	0	0	0	0	3.8	3.8	0	4.2
鳳凰	-1.60%	-0.8	-0.8	0	0	1	1	50.1	50.5	49.7	43.8
致和證	19.85%	9.3	-1	10.3	0	2	1	23.3	23.8	22.8	34.1
中租-KY	7.15%	7.5	0	7.5	0	1	0	104.8	104	106.1	111.5
上海商銀	-8.85%	-38.7	1.2	-39.9	-3	7	11	39.8	39.7	39.8	49.8
合庫金	13.58%	221.5	0.1	221.4	66	69	3	23.6	23.6	23.7	27
寶雅*		0	0	0	0	0	0	395.8	397.3	395.5	73
大洋-KY	-8.74%	-0.6	-0.6	0	0	1	1	6.3	6.6	6	4.8
群益證	-7.48%	-229.3	-7.3	-222.1	-98	7	106	28.9	29.9	28.9	31.1
宏遠證	-2.97%	-0.9	-0.9	0	0	2	2	14.3	14.5	14.1	16.9
康和證	31.17%	274.2	-0.8	275	52	53	1	16.6	16.6	15.8	21.9
美好證	39.76%	100.6	0	100.6	8	8	0	31.6	31.6	0	44.2
福邦證	0.27%	0.5	0	0.5	-11	0	11	15	0	15	15
創惟	-14.64%	-15.3	0	-15.3	1	1	0	104.5	104.5	0	89.2
競國		0	0	0	0	0	0	15.6	15.6	0	22.4
亞元		0	0	0	0	0	0	12.9	12.9	0	10.5
光聚晶電	22.12%	256.1	-8	264.1	-18	6	24	48.2	49.3	48	33.3
亞矽	1.91%	0.9	0.9	0	0	2	2	23.6	23.4	23.8	22.1
彩晶	34.53%	261.3	2.9	258.4	53	86	33	8.8	8.8	8.9	13.7
達運	-4.05%	-15.1	0.4	-15.5	10	28	18	13.3	13.3	13.3	11.8
新普	3.11%	54.4	5.8	48.6	2	5	3	349.4	348.7	350.7	373
擎邦	7.55%	29	0	29	-6	0	7	55	55.9	54.8	50.7
上奇	2.81%	2.6	0.1	2.5	0	1	2	45.4	45.3	45.4	43
業強	11.22%	3.4	0	3.4	-1	0	1	29.9	0	29.9	26.5
廣運	-2.29%	-34.8	-58.2	23.4	-1	20	21	72.4	73.9	71	47.6
信音	-8.08%	-361.7	15	-376.7	39	117	78	38.2	38.2	38.4	28.5
九豪	-23.14%	-706.2	1.4	-707.6	-70	12	83	36.8	36.7	36.8	46.8
普誠	-15.90%	-52.8	-1	-51.8	13	19	6	17.5	17.5	17.4	13.6
金橋	6.73%	364.5	345.6	18.9	-4	198	202	26.8	25.9	27.7	23
萬旭	-17.93%	-6.2	0	-6.2	1	1	0	34.3	34.3	0	28.2
茂達	-0.44%	-10.5	-10.5	0	0	9	9	264.8	265.4	264.2	265
亞翔	-6.44%	-1,164.9	112.6	-1,277.5	-10	21	31	583.1	579.9	585.2	713
訊達		0	0	0	0	0	0	23.2	23.2	0	20.1
柏承	-309.75%	-36.5	0	-36.5	-1	0	1	11.8	0	11.8	48.4
振曜		0	0	0	0	0	0	111	111	0	81.3
耕興	-0.67%	-2.4	0	-2.4	2	2	0	178.4	179.2	170.5	178
頎邦	-225.47%	-14,677.3	22.6	-14,699.9	-103	11	114	57.1	55.2	57.3	200
驊宏資	1.96%	0.8	0	0.8	-1	0	1	38.3	0	38.3	37.5
撼訊		0	0	0	0	0	0	60.1	60.1	0	60.1
百一	-12.01%	-67.7	-1	-66.6	-40	2	42	13.4	13.9	13.4	15.1
嘉聯益	-1.58%	-21	-25	4	-7	68	75	17.7	17.8	17.5	16.9
鈞寶	-4.14%	-30.9	-15.3	-15.6	6	13	7	57.4	58.2	56	55.6
松上	-5.54%	-3.6	-1.7	-1.9	1	3	2	21.7	22	21.2	20.1
禾昌		0	0	0	0	0	0	20.9	20.9	0	16.8
欣技	-21.31%	-70.4	-0.7	-69.7	17	18	1	18.4	18.4	17.7	14.3
華電網	-17.68%	-817	-299.8	-517.2	18	70	52	66	68.5	62.7	39.8
浪凡	7.18%	3.2	0	3.2	1	1	0	43.9	43.9	0	47
凌華	-69.52%	-44.7	0	-44.7	-1	0	1	64.3	0	64.3	109
久正	-19.52%	-2.4	0	-2.4	1	1	0	12.4	12.4	0	10
宏齊	0.01%	0.2	0.2	0	0	120	120	23.9	23.9	23.9	29.3
統振	1.43%	4.2	0.4	3.8	-4	2	6	48.9	48.8	49	48
信昌電	55.59%	880.5	3.9	876.7	3	21	17	75.4	75.3	75.6	294.5
安碁		0	0	0	0	0	0	22.4	22.4	0	42.5
立敦	-9.53%	-54.2	-2.1	-52.2	-2	8	11	51.7	51.9	51.6	69
瑞儀	-13.05%	-32.6	0.2	-32.8	1	2	1	124.9	124.8	125	92
達麗	-0.85%	-0.4	0	-0.4	0	1	0	47.3	47.3	47.5	46.9
亞通	24.12%	6.7	0	6.7	0	1	0	28	28.1	27.8	34.9
橘子	0.00%	0	0	0	0	4	4	52.1	52.1	52.1	40.7
合晶	71.40%	799.6	-2.4	802	12	29	17	38.6	38.7	38.5	105.5
幃翔	18.33%	2.8	0	2.8	-1	0	1	15	0	15	12.3
新潤		0	0	0	0	0	0	48.3	48.3	0	29.6
萬潤	219.09%	834.2	0	834.2	1	1	0	380.8	380.8	379.3	1,215
廣明	12.25%	1,445.9	-136	1,582	-32	74	107	110.3	111.4	109.5	61.6
豐藝		0	0	0	0	0	0	44.9	44.9	0	46.6
萬泰科	2.96%	145.5	80.6	64.9	5	92	87	53.5	53	53.9	66
精成科	-0.74%	-31.2	34	-65.2	2	37	35	114.1	113.6	114.6	81
帆宣	-35.89%	-1,150.4	-13.4	-1,136.9	-5	6	11	291.4	292.8	290.6	518
佳必琪	-32.80%	-145.3	-0.8	-144.5	0	2	3	147.7	147.9	147.5	292
天品	2.64%	12	-7.5	19.5	-2	2	4	113.5	116	112.3	102.5
亞弘電		0	0	0	0	0	0	54.8	54.8	0	44.9
盛群	-5.45%	-96.6	-63.1	-33.6	-5	32	37	47.9	49	47	53.7
艾華		0	0	0	0	0	0	76.4	76.4	0	89.5
詮欣	2.71%	16.5	-2.4	18.9	4	11	7	55.4	55.5	55.1	60.2
飛捷	48.64%	179.3	0	179.3	3	4	0	92.2	92.2	91	137
雷科	11.66%	411.6	133.7	277.9	5	60	54	58.9	57.7	60.2	104
今國光	1.40%	79.6	45.6	34	15	77	62	73.7	73.3	74.1	75.6
聯茂	-101.93%	-9,254.3	-24.8	-9,229.4	-22	54	77	117.9	118.2	117.7	519
和椿	1.77%	87.1	31.7	55.4	-2	38	40	123	122.6	123.4	95.7
居易	33.11%	19.1	0	19.1	-1	0	2	28.8	28.6	28.9	19.3
中探針	-29.74%	-2,288.4	7	-2,295.4	-25	94	119	64.7	64.6	64.7	156.5
豪勉	-87.54%	-254	-1.9	-252.1	-10	2	12	24.2	25	24	49.3
富旺	-26.61%	-4.4	0	-4.4	1	1	0	16.4	16.4	0	12
晉泰	6.10%	9.2	0	9.2	-5	0	5	30	0	30	28.2
立軒	3.98%	0.8	0.8	0	0	1	1	18.8	18.5	19.2	18.6
旺矽		0	0	0	0	0	0	2,580.3	2,574.3	2,586.9	5,440
聚鼎		0	0	0	0	0	0	42	42	0	86
光鼎	-236.98%	-108.2	0.3	-108.5	-4	1	5	9.1	8.9	9.2	36.3
茂綸	50.83%	89.3	0	89.3	2	2	0	87.9	87.9	0	132.5
尼得科超眾		0	0	0	0	0	0	121	0	121	109
系微		0	0	0	0	0	0	212	212	0	205.5
旺玖	19.21%	28.6	0	28.6	-6	0	6	24.8	0	24.8	20.1
高僑	-13.30%	-11.1	0.4	-11.4	-2	1	3	27.7	27.4	27.8	33.5
華孚	38.28%	23.2	0	23.2	0	0	1	60.5	59.1	60.7	37.6
驊訊		0	0	0	0	0	0	39.9	39.9	0	33.2
力成	0.62%	99.8	-20	119.9	15	62	46	260.3	260.5	260.1	268
迅杰		0	0	0	0	0	0	36.7	36.7	0	36.4
茂迪	-5.75%	-36	-1.2	-34.8	23	27	4	23.2	23.2	22.9	21.7
立端	0.12%	1.1	-11.9	13	1	13	12	70.2	70.7	69.7	83.7
矽格	-34.53%	-600.4	-7.1	-593.3	-7	5	13	133.8	134.8	133.3	207.5
久元	-3.59%	-2.6	0	-2.6	-1	0	1	72.9	0	72.9	75.5
普萊德	22.40%	28	0	28	1	1	0	125	125	0	153
富裔	15.09%	11.8	0	11.8	-11	0	11	7.1	0	7.1	6
方土昶	-1.04%	-138.9	-92.8	-46.1	17	269	252	49.6	49.8	49.4	47.1
泰詠		0	0	0	0	0	0	29.6	29.6	0	24.9
台郡	-6.75%	-111.4	-15.5	-95.9	-20	8	28	58.9	60.5	58.5	63.3
同欣電	-12.19%	-1,237.2	169.4	-1,406.6	-19	48	68	149.2	147.1	150.7	221
驊陞	-19.73%	-116.9	-4.2	-112.7	7	14	7	42.3	42.5	41.9	26.4
台燿	-1.83%	-745.8	107.3	-853.1	0	78	79	516.2	515.5	516.9	1,370
元山	-14.94%	-188.8	0	-188.8	24	24	0	52.7	52.7	0	44.8
安鈦克	-46.35%	-33	0	-33	2	2	0	35.6	35.6	0	19.1
台表科	78.12%	598.4	2.9	595.5	7	8	1	95.7	95.4	98.3	180.5
胡連	-4.03%	-28.7	7.3	-36	5	6	1	118.7	117.7	125	110.5
全國電	-17.69%	-22	0	-22	2	2	0	62.2	62.2	0	51.2
康舒	-9.03%	-3,062.2	-774.2	-2,288	150	606	455	56	56.7	55	41.6
佳邦	-0.16%	-1	-1	0	0	7	7	90.9	91	90.8	75
啟碁	5.16%	1,272.3	-575.4	1,847.7	33	149	115	165.5	167.7	162.7	222
良維	-6.27%	-83.1	4.6	-87.7	0	7	8	165.5	165.2	165.8	253.5
沛亨		0	0	0	0	0	0	206.8	204.4	212.5	446
悅城	-10.03%	-15.9	0.3	-16.2	-2	2	5	31.7	31.6	31.7	37.1
旭隼	-1.87%	-70.4	-0.1	-70.3	1	4	3	940.3	940.3	940.2	870
晶焱	3.85%	19.4	2.9	16.5	-2	4	6	83.8	83.3	84	75.8
群電	-8.73%	-21.9	-1.4	-20.5	2	3	1	83.7	84	82.6	73.8
樺漢		0	0	0	0	0	0	292.2	292.1	292.8	369.5
矽力*-KY	13.34%	1,420	253.1	1,166.8	9	38	29	280.1	276.4	285.1	406
京晨科		0	0	0	0	0	0	75.6	75.6	0	143
億而得	-14.13%	-158.6	25.7	-184.3	9	11	2	102	100.2	113	79.7
易發	-15.58%	-22	0	-22	2	2	0	70.6	70.6	0	59.6
統新	-39.90%	-2,286.4	-157.4	-2,129	-11	42	53	108.1	110.2	106.5	300
光麗-KY	39.30%	112	0	112	-10	0	10	28.5	0	28.5	17.3
今展科	43.64%	79.3	0	79.3	5	5	0	36.3	36.3	0	52.2
大中	13.34%	78	-9.9	87.9	1	4	3	146.2	147.6	144.3	235.5
迅得	-1.83%	-37.4	-7.8	-29.6	2	13	11	157	157.3	156.6	142.5
光聖	-4.05%	-564.8	-570.5	5.8	0	8	9	1,549.5	1,587.1	1,515.8	1,510
元晶	-1.94%	-751.8	-30.5	-721.3	40	950	910	40.7	40.7	40.7	22.7
藥華藥	-50.94%	-18,904.9	-483.5	-18,421.5	-36	17	53	700.2	721.7	693.3	1,205
鈺邦	-14.80%	-76.9	-33.9	-42.9	-1	2	3	173.1	183.5	166.6	209.5
訊芯-KY	-38.32%	-443.5	11.8	-455.3	-1	5	7	165.3	164	166.4	394
益得	-14.35%	-40.2	0.7	-40.9	-9	5	14	20	19.9	20.1	24.6
神盾	17.17%	20	0	20	-1	0	1	116.5	0	116.5	96.5
大樹	-33.28%	-224.8	0	-224.8	7	7	0	96.5	96.5	0	64.4
宇智	-1.88%	-7.1	-7.1	0	0	7	7	54.1	54.6	53.6	43
保瑞	-18.16%	-3,491.7	-54.6	-3,437.2	18	32	14	600.8	602	598.1	411
安集	0.70%	1.3	1.3	0	0	5	5	35.7	35.5	35.8	33.5
點序	-1.27%	-126.7	-67.6	-59.1	0	85	84	117.2	117.6	116.8	58.5
互動	-1.12%	-2.7	0	-2.7	3	3	0	80.5	80.5	0	79.6
環球晶	-13.94%	-1,150.8	39.3	-1,190.1	-3	13	16	516	514.3	517.3	914
晶碩	34.72%	100.5	0	100.5	1	1	0	289.5	289.5	0	390
生華科	27.77%	113.7	-7.9	121.6	-5	2	7	58.5	61.6	57.6	33.3
九齊	0.13%	0.7	15.5	-14.8	-1	12	14	41	40.4	41.7	49.1
益安	18.82%	217.9	6.7	211.2	-8	4	12	96.5	95.2	96.9	70.5
南六	-25.48%	-12.5	0	-12.5	1	1	0	49.1	49.1	0	36.6
台塑化	7.01%	121.9	-27	148.8	5	33	28	52.7	53.1	52.2	82.9
精測		0	0	0	0	0	0	3,140	3,113.5	3,151.3	3,255
穎崴	1.90%	386.4	386.4	0	0	5	5	4,066	4,028	4,105.3	6,310
保勝光學	-0.14%	-0.4	10.5	-10.9	1	4	3	73.3	71.9	75.4	61
捷敏-KY	-57.48%	-503.9	0	-503.9	-11	0	11	79.7	0	79.7	125.5
達發	30.19%	144.4	0	144.4	1	1	0	478.3	478.6	474.1	623
創威	0.60%	1.1	1.1	0	0	3	3	60.9	60.7	61	89.5
愛普*	-37.40%	-11,826.2	-216.7	-11,609.5	-26	45	71	445.4	448.3	443.5	890
晶心科	2.59%	25.5	3	22.5	-1	3	4	246.6	246	247	224.5
泰福-KY	42.29%	111	0	111	-5	0	5	52.5	0	52.5	30.3
高端疫苗	12.11%	61.9	43	18.9	1	12	11	42.6	40.8	44.7	59.7
長科*	1.66%	43.9	9.3	34.6	3	44	41	60.3	60.2	60.4	71.7
北極星藥業-KY	35.67%	44.6	1.4	43.2	-1	2	4	31.3	30.8	31.5	9.9
易華電	1.15%	2.1	8.5	-6.4	1	6	5	30.5	29.8	31.5	23.4
興能高	-10.48%	-44.9	-11.9	-33	2	11	9	38.9	39.5	38.2	23.1
欣普羅	6.67%	8.3	-1.1	9.4	-1	2	3	41.5	41.8	41.2	31.9
是方		0	0	0	0	0	0	335.8	335.8	0	308
宏觀	-4.05%	-99.8	0	-99.8	18	18	0	137.1	137	142	131.5
醫揚		0	0	0	0	0	0	108	0	108	89.9
虹揚-KY	-0.65%	-0.3	0.4	-0.7	2	3	1	16	15.9	16.4	15.6
勁豐		0	0	0	0	0	0	70	70	0	79.4
研揚	14.54%	330	-6.9	336.9	16	18	2	126.1	126.4	123	147.5
申豐	-5.21%	-3.9	1.8	-5.6	1	2	1	37.4	36.9	38.6	31.2
南俊國際	2.53%	22.5	22.5	0	0	3	3	296.9	293.2	300.7	537
東典光電	-4.46%	-105.8	255.8	-361.6	-9	33	42	56.4	52.1	59.8	100
台康生技	11.97%	30.7	-0.2	30.9	-2	2	4	64.1	64.2	64.1	48.7
普鴻		0	0	0	0	0	0	74	0	74	68.7
動力-KY	-40.76%	-28.5	0	-28.5	1	1	0	70	70	69.2	41.5
和潤企業		0	0	0	0	0	0	61.9	61.9	0	59.7
寬宏藝術		0	0	0	0	0	0	139	139	0	94
富強鑫	-3.61%	-4.1	-4.1	0	0	4	4	28.7	29.3	28.2	25.1
帝寶	-0.46%	-0.7	-0.7	0	0	1	1	159.3	159.7	159	137.5
建德工業	3.28%	0.9	0	0.9	-1	0	1	25.9	0	25.9	25.1
瀧澤科	10.69%	9.3	0	9.3	-2	0	2	43.5	0	43.5	38.9
資拓宏宇	-26.45%	-12.7	0	-12.7	1	1	0	48.2	48.2	0	35.5
共信-KY	-62.35%	-48.2	0	-48.2	-1	0	1	77.3	0	77.3	125.5
漢達	-39.27%	-34.4	0	-34.4	-1	0	1	87.6	0	87.6	122
泰金-KY	16.94%	21	0	21	-1	0	1	124	0	124	103
均華	20.99%	660.4	24.4	636.1	1	4	2	786.5	782	794.2	1,100
M31	1.61%	91.5	-30	121.4	-1	10	12	472.1	473.7	470.7	410
華安	-16.99%	-57.2	7.8	-65	3	6	3	56.1	55.3	57.8	33.6
聯策	49.23%	109.3	1.6	107.7	1	4	3	55.5	55.3	55.8	163
群翊		0	0	0	0	0	0	285.2	282.5	285.2	333
信紘科	-6.12%	-123.7	-14.6	-109.1	5	8	2	252.7	254.2	246.9	236
緯穎	-16.61%	-6,818.2	208.1	-7,026.3	5	11	6	3,732.5	3,720.3	3,754.9	2,315
復盛應用	0.30%	0.8	0.8	0	0	1	1	272	271.7	272.5	270.5
騰輝電子-KY	91.56%	188	-0.3	188.3	1	2	1	102.7	102.8	102.5	291
鈺太	-1.29%	-21.5	-3.8	-17.7	-2	7	9	185.4	185.7	185.2	194
鑫創電子	21.46%	14.7	0	14.7	-1	0	1	68.5	0	68.5	53.8
雍智科技	-72.55%	-1,867.3	2.5	-1,869.8	-2	3	5	514.8	514.3	515.1	1,450
安格	11.73%	11.8	0	11.8	-2	0	2	50.3	0	50.3	44.4
伊雲谷		0	0	0	0	0	0	62.5	62.5	0	69.3
安碁資訊		0	0	0	0	0	0	166	0	166	183.5
洋基工程	0.35%	12.8	15.5	-2.7	-2	4	6	605.1	602.8	606.6	608
芯鼎	-0.07%	-0.2	-0.2	0	-5	1	6	45.6	45.9	45.6	45.6
惠特	6.56%	131.5	25.6	105.9	3	17	13	117.9	117	119	143.5
應廣	-94.24%	-610.1	0.3	-610.3	-9	2	12	53.9	53.8	54	115
力智		0	0	0	0	0	0	213	213	0	179
輝創	-24.15%	-278.4	-0.2	-278.2	26	27	1	42.7	42.7	42.6	32
矽科宏晟	-13.19%	-102.3	0.6	-102.9	2	3	1	258.6	258.4	259	207
亞泰金屬	-161.01%	-2,317	0	-2,317	-8	0	8	179.9	0	179.9	469.5
上洋		0	0	0	0	0	0	141.5	141.5	0	107.5
昇佳電子		0	0	0	0	0	0	177.1	0	177.1	145
竹陞科技	-29.66%	-2,680.6	0	-2,680.6	-11	0	11	821.6	839.5	821.3	1,065
澤米	2.94%	5.6	-1.5	7.1	-2	2	4	48	48.5	47.8	44.2
龍德造船	-2.95%	-93.6	-8.6	-84.9	4	21	17	151	151.2	150.7	130
台灣虎航	-11.14%	-15.4	0.6	-15.9	1	2	1	68.9	68.7	69.3	52.8
穩得	2.47%	392.2	392.3	-0.1	1	98	96	162.1	160	164.1	160
達亞	5.29%	18	0	18	-2	0	2	170	0	170	161
綠界科技*	23.31%	124.4	0	124.4	-9	0	10	53.4	54.8	53.3	40.9
志強-KY		0	0	0	0	0	0	105.5	105.5	0	62.4
力積電	-0.78%	-737	15.2	-752.2	-241	1,230	1,472	63.8	63.8	63.8	66.9
展碁國際	-13.47%	-49.7	-0.2	-49.6	4	6	1	61.6	61.6	61.4	51.7
AES-KY	-8.94%	-727.3	113.6	-840.9	5	7	2	1,162.6	1,150.2	1,207	982
昱展新藥		0	0	0	0	0	0	271.2	271.2	0	94
華景電	0.06%	1	1	0	0	5	5	321.1	321	321.2	318.5
采鈺	3.70%	118.1	-15.6	133.7	0	11	10	290.5	291.3	289.7	425
永豐實	1.18%	1.8	0	1.8	-3	0	4	38.2	38.3	38.2	37.7
晉弘	40.81%	35.1	0	35.1	-1	0	1	86	0	86	50.9
來頡	0.83%	0.7	0.7	0	0	1	1	88.4	88	88.7	77.5
崑鼎		0	0	0	0	0	0	302.2	302.5	300.5	269
富世達	24.22%	1,744	-7.1	1,751.1	3	5	2	1,440.2	1,441.3	1,437.8	2,025
森崴能源	-31.57%	-137.1	12.4	-149.4	3	8	5	54.3	53.3	55.8	3.5
濾能	-6.71%	-12.4	0	-12.4	3	3	0	61.7	61.7	0	57.6
汎銓	-1.82%	-13	-13	0	0	4	4	179	180.6	177.4	532
邁科	29.87%	289.3	16.1	273.2	1	4	3	242.1	239.8	245.1	513
天二科技	39.97%	57	-3.8	60.9	1	4	3	35.7	36.2	35	97.1
東研信超	-15.93%	-120	-11.3	-108.7	-7	3	10	75.3	78.2	74.5	90
錼創科技-KY創	24.92%	124.3	7.8	116.5	-3	1	4	124.7	118.5	126.3	87.4
睿生光電	-7.42%	-4.9	-4.9	0	0	1	1	66.1	68.5	63.6	228
三集瑞-KY	13.26%	177.4	-4.7	182.1	-2	4	7	191.1	191.9	190.7	130
雲豹能源	44.56%	1,370.1	0.5	1,369.6	-24	1	26	118.3	117.8	118.3	63.5
騰雲	62.87%	127	0	127	1	1	0	202	202	0	329
泓德能源	24.90%	243.1	17.5	225.6	-4	4	8	122	119.1	123.5	67.1
國邑*	-27.53%	-12.3	0	-12.3	1	1	0	44.5	44.5	0	32.3
全福生技	0.38%	0.2	0	0.2	2	2	0	26.5	26.5	0	26.6
巨漢	-1.56%	-21	16.8	-37.8	-1	3	5	269.5	266	271.6	290.5
現觀科	-6.00%	-4.7	0	-4.7	-1	0	1	78.3	0	78.3	83
雅特力-KY	-270.02%	-128.8	0	-128.8	-1	0	1	47.7	0	47.7	176.5
創控	3.44%	34.4	-1.6	36	-6	15	22	45.5	45.6	45.5	40.4
鴻呈	0.83%	5	9.6	-4.6	-2	3	5	121	119	122.2	124.5
愛派司	9.37%	7.6	0	7.6	-1	0	1	81.1	0	81.1	73.5
康霈*	-3.66%	-196.5	-30.2	-166.3	1	33	31	162.6	163	162.1	79.9
中台	23.92%	23.9	0	23.9	-1	0	1	99.9	0	99.9	76
榮惠-KY創	101.26%	64.4	0	64.4	1	1	0	63.6	63.6	0	128
意藍	17.61%	30.6	3.2	27.4	0	1	2	87	85	88.2	60.7
攸泰科技	11.13%	5.7	0	5.7	-1	0	1	51.2	0	51.2	45.5
AMAX-KY		0	0	0	0	0	0	144.5	0	144.5	286
天虹	27.88%	121	0	121	2	2	0	217	217	0	277.5
兆聯實業		0	0	0	0	0	0	725.9	725.9	0	691
沛爾生醫*-創		0	0	0	0	0	0	573.5	573.5	0	51.4
青新-創		0	0	0	0	0	0	74.8	74.8	0	69.9
家碩		0	0	0	0	0	0	241	0	241	224.5
旅天下	-19.55%	-23.6	0	-23.6	2	2	0	60.4	60.4	0	48.6
奕力-KY	-10.54%	-81	-1.4	-79.6	8	19	11	40.5	40.5	40.4	30.6
大井泵浦	-29.05%	-35.9	0	-35.9	2	2	0	61.8	61.8	0	43.9
富威電力		0	0	0	0	0	0	89.7	89.7	0	26.1
聯友金屬-創	-787.40%	-4,405.5	0	-4,405.5	-3	0	3	186.5	0	186.5	1,655
昶瑞機電	17.00%	14.6	0	14.6	0	0	1	85.9	84.9	85.9	71.3
博盛半導體	-56.69%	-630.4	0.2	-630.6	-11	1	12	92.7	92.5	92.7	150
萊德光電-KY	4.47%	101.9	168.6	-66.6	1	4	3	570.2	546.1	602.3	479.5
暉盛-創	69.00%	69	0	69	1	1	0	100	100	0	169
印能科技	63.45%	2,953.4	125.6	2,827.8	1	4	2	1,163.7	1,141.1	1,203.9	2,555
東聯互動	4.17%	7	0	7	-1	0	1	168	0	168	161
意騰-KY		0	0	0	0	0	0	448.3	0	448.3	352.5
新代	-96.51%	-928.3	0	-928.3	-1	0	1	961.8	965.1	961.7	1,890
竑騰		0	0	0	0	0	0	804	804	0	1,360
仁大資訊	-2.64%	-3.7	0	-3.7	3	3	0	47.4	47.4	0	46.2
鴻勁		0	0	0	0	0	0	3,768.4	3,775	3,762	6,135
能率亞洲	2.49%	32	23.4	8.6	8	37	29	34.6	34.3	35.1	35.4
大研生醫*	-38.56%	-1,499.1	-25.3	-1,473.8	118	137	19	28.4	28.5	27.2	16.1
光速火箭	10.91%	3.1	0	3.1	-1	0	1	28.8	0	28.8	25.7
東方風能	22.25%	34.4	0	34.4	0	0	1	154.8	159.5	153.9	119.5
安葆	12.88%	348	170.7	177.3	-2	5	7	385.9	366	400.1	311.5
長廣	4.04%	124	38.9	85	1	8	7	383.6	381	386.5	466
禾榮科	-3.30%	-101.2	-6.9	-94.3	3	7	3	438.3	439.1	436.8	415.5
捷創科技	10.27%	124.8	-3.4	128.2	-4	1	5	243.1	246	242.6	210.5
台通	14.26%	60.8	5.9	54.9	-9	11	20	21.3	21	21.5	15.4
矽創	-40.42%	-78.9	0	-78.9	-1	0	1	195.1	0	195.1	274
尖點	64.50%	3,130.9	-21	3,151.9	15	22	7	220.6	221.4	218.4	431.5
鈦昇	-6.12%	-55	-3.1	-51.9	-1	7	8	112.3	112.6	112.1	164
昇陽半導體	4.46%	204	1.3	202.6	3	26	22	175.9	175.8	175.9	226.5
光菱	6.19%	23	0	23	-10	0	10	37.1	0	37.1	34.9
雷虎	0.89%	67.6	81.7	-14.1	-1	46	48	158.6	157.7	159.5	166.5
榮群	2.19%	9.6	-2.5	12.2	-1	15	17	25.8	25.9	25.7	19.7
長園科	39.09%	21	0	21	-1	0	1	53.8	48.3	54	33
台虹	-42.19%	-5,515.2	-53.8	-5,461.4	-30	108	139	94	94.3	93.8	270
九暘	-57.76%	-284.1	0	-284.1	-10	0	10	49.2	0	49.2	77.6
金山電	36.02%	255.4	-12.9	268.4	6	11	5	64.5	65.3	62.7	110
蜜望實	-22.14%	-118.2	0.2	-118.4	-2	3	6	89	89	89	128.5
網家	-1.48%	-0.4	-0.4	0	0	1	1	28.7	28.9	28.5	23.5
達運光電	-41.93%	-76	0	-76	2	2	0	90.6	90.6	0	52.6
南電	-103.51%	-4,223.9	43.6	-4,267.5	-6	5	11	371	365	373.8	1,085
星雲	-0.61%	-2.9	2.7	-5.5	6	10	4	47.8	47.6	48.3	46.7
德勝	-4.59%	-5	0.3	-5.3	1	2	1	53.9	53.8	54.1	48.6
晶采		0	0	0	0	0	0	26.6	26.6	0	24.6
廣積		0	0	0	0	0	0	43.2	43.2	0	57
安國	8.04%	138.6	31.8	106.9	-2	11	13	132.6	131.1	133.9	80.5
凱碩	-33.66%	-6.8	0	-6.8	1	1	0	20.2	20.2	0	13.4
東捷	2.89%	215.9	-182.6	398.5	7	130	122	57.5	58.2	56.7	108
全達	-7.28%	-38.1	-38.1	0	0	20	20	26.2	27.1	25.2	15.9
元太	5.35%	702.7	79.4	623.4	-17	55	73	180	179.2	180.6	146
長華*	-6.17%	-90.8	-54.2	-36.6	-11	19	31	47.5	49.2	46.4	49.5
能率網通	14.62%	5.4	0	5.4	2	2	0	18.4	18.4	18	21.1
鉅橡	-5.36%	-79.6	27.7	-107.2	6	22	16	67.4	66.7	68.4	48.9
致新	2.32%	5.6	0	5.6	1	1	0	241.3	240.4	249	246
福華	16.57%	8.9	0.8	8.1	-2	1	3	17.9	17.3	18.1	14.1
宏捷科	-3.55%	-44.1	-24.6	-19.4	0	10	9	124.1	125.4	122.7	106
品安	-25.21%	-1,587.2	-95	-1,492.2	56	95	38	66.3	67	64.5	40.8
擎亞	7.01%	1,411.2	958.5	452.7	19	316	297	63.7	62.2	65.4	86
常珵	-13.75%	-7.7	0	-7.7	1	1	0	56	56	0	48.3
大世科	3.52%	15	2.7	12.3	0	5	6	70.9	70.6	71.1	58.8
傑霖科技		0	0	0	0	0	0	58.4	58.4	0	60.5
瀚荃	13.86%	81.3	0.1	81.2	5	6	1	97.8	97.8	97.9	114
錸寶	-10.86%	-139.8	5.9	-145.7	13	32	19	40.2	40.1	40.4	28.9
凌巨	-0.56%	-1.2	3.8	-5	-8	8	16	13.4	13.1	13.5	14.2
大億金茂	7.26%	4.6	0.9	3.7	-1	3	4	15.8	15.7	16	12.3
華東	-1.39%	-361.7	43.6	-405.3	9	320	310	81.1	81	81.2	40.5
立碁	-1.13%	-12.6	-0.5	-12.1	6	16	9	69.8	69.8	69.8	68.1
至上	-1.14%	-211.6	-48.3	-163.3	-85	144	229	80.8	81	80.7	82.6
至上甲特	-0.44%	-0.2	0	-0.2	-1	0	1	45	0	45	45.2
振樺電	8.84%	17	0	17	0	0	1	192.4	184.8	193	176
越峰	17.76%	5.6	0	5.6	-1	0	1	31.7	0	31.7	26.1
福懋科	9.41%	1,837.7	680.8	1,156.9	-50	197	247	79.1	77.2	80.6	57.5
南茂	-4.67%	-759.1	140.3	-899.4	-49	196	246	66.1	65.7	66.4	84.4
博智	-20.48%	-1,660.6	23.7	-1,684.2	-16	23	39	207.9	207.2	208.2	313.5
天宇	34.50%	73	0	73	-7	0	7	30.2	0	30.2	19.8
無敵	9.56%	36.2	-12.1	48.3	-15	10	25	15.2	16	14.8	11.6
勤誠	-0.94%	-142.1	-65.7	-76.4	1	16	15	948.3	950.4	946.1	874
志超	10.50%	219.8	0	219.8	-58	0	58	36.1	0	36.1	32.3
明基材	-19.47%	-390.4	0.9	-391.3	-97	1	98	20.5	19.6	20.5	24.5
寶一	19.98%	8.6	0	8.6	-1	0	1	42.8	0	42.8	34.3
巨有科技	-50.46%	-639.9	-1.7	-638.2	-6	1	8	158.5	160	158.3	249.5
新漢	-0.28%	-4.3	43.2	-47.5	2	20	17	78.3	77.1	79.7	61.3
華宏	2.38%	15	7.6	7.4	1	15	14	41.9	41.6	42.1	49
菱光	3.03%	51.9	3.8	48.1	-1	26	28	61.1	61	61.2	37.1
朋程	0.92%	3.6	0.9	2.7	0	3	2	130	129.8	130.2	132.5
富鼎	26.03%	355.3	14.6	340.6	4	14	9	97.5	96.9	98.5	165
宇瞻	4.91%	321.5	-87.2	408.7	4	56	51	116.9	117.8	116.1	199.5
商丞	-21.99%	-18.2	0	-18.2	8	8	0	10.3	10.3	0	8.1
泰藝	-65.37%	-50.4	0	-50.4	-3	0	3	25.7	0	25.7	42.5
群聯	-3.20%	-1,600.6	-287.8	-1,312.8	4	23	18	2,175.5	2,182.6	2,166.6	1,920
日友	-0.56%	-1.3	-3.9	2.6	-1	2	3	77.6	78.8	76.8	74.2
金居	11.43%	1,455.8	19.2	1,436.6	6	46	39	277	276.8	277.3	482
羅昇	6.30%	47.2	10.3	36.9	-1	6	8	93.7	92.7	94.5	76
千附	-54.58%	-22.3	0	-22.3	-1	0	1	41	0	41	63.3
金益鼎	-4.90%	-70.6	-16.9	-53.7	4	14	10	103	103.7	102	90.3
百和興業-KY		0	0	0	0	0	0	23.7	23.7	0	13.7
商之器	-13.64%	-11.4	0	-11.4	4	4	0	20.9	20.9	0	18.1
可寧衛*	1.07%	128.2	-25.5	153.7	-10	289	300	40	40	39.9	26
金麗-KY	-1.93%	-0.1	-0.1	0	0	1	1	7.8	7.9	7.7	5.9
匯鑽科	-0.38%	-9	-23.4	14.4	-9	29	38	62	62.5	61.7	60.1
大江	-17.98%	-112.3	-7.4	-104.9	2	4	2	156.1	157.5	153.8	105
大地-KY		0	0	0	0	0	0	16.4	16.4	0	9
昶昕	2.14%	1.5	1.5	0	0	1	1	70.1	69.3	70.8	67.2
華研	9.79%	9.2	0	9.2	-1	0	1	94	0	94	84.8
富邦媒		0	0	0	0	0	0	193	193	0	242
柏文		0	0	0	0	0	0	142.9	148	142.4	160.5
億豐	12.26%	53	0	53	0	0	1	432.5	419.8	435	382
山林水	-3.69%	-4.4	0	-4.4	3	3	0	39.3	39.3	0	37.9
台境*	5.34%	1.1	0	1.1	-1	0	1	20.6	0	20.6	19.5
鼎炫-KY		0	0	0	0	0	0	329.3	340.1	318.5	251
花王	-7.63%	-5.2	0.1	-5.3	1	2	1	34.1	34.1	34.1	28.8
大田	-29.92%	-42.6	0	-42.6	2	2	0	71.2	71.2	0	49.9
台汽電	-9.68%	-21.7	2.6	-24.4	-1	3	5	44.9	44.3	45.2	57.4
北基	29.19%	31	0	31	-4	0	4	26.6	0	26.6	18.8
青鋼		0	0	0	0	0	0	30.1	30.1	0	29.1
智通*	-22.24%	-2,764.4	81.7	-2,846.2	24	62	37	200.5	199.6	201.9	85.8
愛地雅	20.62%	30	0.6	29.4	-8	10	18	8.1	8	8.1	4.4
邦泰	4.94%	12.8	-3.4	16.2	-4	8	12	21.7	21.9	21.5	17.5
國統	1.54%	4	0	4	-4	0	5	51.8	51.7	51.8	51
合騏*	-1.36%	-37	-37	0	0	19	19	143.4	144.3	142.4	27.7
高力	-67.44%	-492.7	0	-492.7	0	0	1	730.5	758.1	727.3	1,220
美德醫療-DR	-14.53%	-4.7	-4.7	-0.1	-2	4	6	5.4	6.1	4.9	5
泰金寶-DR	9.94%	96.4	-5.8	102.2	46	157	111	6.2	6.2	6.1	8.4
鈺齊-KY	-22.44%	-128.8	-1	-127.8	4	6	2	95.6	95.7	95.3	63.8
台火	25.37%	44.7	0	44.7	-10	0	10	17.6	0	17.6	13.2
寶成	-17.18%	-645.9	-11.1	-634.8	92	121	29	31.1	31.1	30.8	24.3
豐泰	5.64%	58.9	30.8	28.1	0	10	11	95	93.4	96.5	68.4
櫻花	4.13%	7	0	7	-1	0	2	84.8	84.1	84.8	81.3
偉聯		0	0	0	0	0	0	12	12	0	13
美利達	-21.27%	-183.9	0	-183.9	10	10	0	86.5	86.5	86.1	68.1
中保科		0	0	0	0	0	0	106.6	106.6	0	106
康那香	11.97%	29	18	11	-1	11	13	18.7	17.8	19.4	13.9
巨大	1.64%	17.6	0	17.6	12	12	0	89.6	89.6	0	91.1
新保	3.07%	12.5	0	12.5	-10	0	10	40.7	0	40.7	39.5
中鼎	22.01%	184.9	1.8	183.2	19	26	7	32.3	32.3	32.5	41.9
成霖	3.94%	0.8	0	0.8	-2	0	2	10.2	0	10.2	9.8
百和	-29.35%	-15.7	0	-15.7	1	1	0	53.6	53.6	0	37.9
宏全	-2.63%	-12.8	0	-12.8	-3	0	4	121.8	119.6	122.3	125.5
裕融	-1.44%	-53.9	1.7	-55.6	-46	1	47	79.8	78.1	79.8	81
潤泰新	-2.16%	-25.7	3.6	-29.3	29	41	11	29	28.9	29.3	28
三發地產		0	0	0	0	0	0	17.5	17.5	0	16.7
萬國通	1.13%	6.2	0	6.2	-53	0	53	10.4	0	10.4	10.3
皇田	12.84%	21.6	0	21.6	-3	0	3	55.9	0	55.9	48.8
佳龍	0.62%	3.9	3.9	0	0	16	16	38.6	38.4	38.7	23.1
世紀鋼	-2.48%	-45	49.2	-94.2	2	13	11	139.6	137.6	142	90.5
邁達康		0	0	0	0	0	0	23.4	23.4	0	30.6
主動台新優勢成長	-1.69%	-2.6	-2.6	0	0	15	15	10.1	10.2	10.1	15.7
野村10+澳洲公債	0.27%	0.9	0	0.9	21	21	0	15.5	15.5	0	15.5
主動統一全球創新	33.85%	379.9	6.7	373.2	85	99	14	11.3	11.3	11.8	15.7
主動摩根美國科技	-6.07%	-2.8	0.2	-3	-2	1	3	15.2	15	15.3	16.8
銳澤	2.51%	5.5	5.5	0	0	1	1	218.8	216	221.5	199
榮田		0	0	0	0	0	0	62.8	62.8	0	80.2
富采	-12.90%	-110.1	4.3	-114.4	-4	18	23	37.1	37	37.2	60.1
定穎投控	2.48%	1,284.4	-1,160.5	2,444.9	-95	256	352	146.9	149.5	145	119.5
國票金	-1.19%	-0.6	0	-0.6	-3	0	3	16.7	0	16.7	16.9
永豐金	-47.67%	-859.7	3.3	-863	-56	6	62	29.1	28.6	29.1	44.6
中信金	21.36%	251.1	6.6	244.5	12	23	10	51.1	50.9	51.6	69.7
第一金	-30.35%	-149.2	-0.3	-149	-13	3	17	28.9	29	28.9	39.6