元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-1.69%	-2.6	-2.6	0	0	15	15	10.1	10.2	10.1	17.3
野村10+澳洲公債	2.47%	8	0	8	21	21	0	15.5	15.5	0	15.8
主動統一全球創新	73.45%	824.5	6.7	817.8	85	99	14	11.3	11.3	11.8	20.9
主動摩根美國科技	-9.31%	-4.3	0.2	-4.5	-2	1	3	15.2	15	15.3	17.5
尖點	87.53%	4,248.4	-21	4,269.4	15	22	7	220.6	221.4	218.4	506
鈦昇	-15.52%	-139.5	-3.1	-136.4	-1	7	8	112.3	112.6	112.1	248.5
昇陽半導體	11.68%	534	1.3	532.6	3	26	22	175.9	175.8	175.9	309
光菱	-16.02%	-59.5	0	-59.5	-10	0	10	37.1	0	37.1	43.1
雷虎	1.78%	135.6	81.7	53.9	-1	46	48	158.6	157.7	159.5	132.5
榮群	0.51%	2.2	-2.5	4.8	-1	15	17	25.8	25.9	25.7	23.4
巨漢	-17.66%	-238	16.8	-254.8	-1	3	5	269.5	266	271.6	399
現觀科	-27.08%	-21.2	0	-21.2	-1	0	1	78.3	0	78.3	99.5
雅特力-KY	-198.74%	-94.8	0	-94.8	-1	0	1	47.7	0	47.7	142.5
貝萊德標普卓越50	6.22%	112.8	0	112.9	172	173	1	10.5	10.5	10.5	11.2
主動統一台股增長	48.66%	975.2	0.2	975	74	111	37	18.1	18.1	18.1	31.2
元大台灣50	15.58%	3,820.4	54.4	3,766	123	336	213	73	72.9	73.1	103.5
元大中型100		0	0	0	0	0	0	105.6	105.6	0	141.9
富邦科技	29.53%	1,757.7	-7.9	1,765.6	105	137	31	43.4	43.5	43.2	60.2
永豐臺灣加權		0	0	0	0	0	0	163.4	163.4	0	223.7
富邦上証	3.18%	1.3	0	1.3	-1	0	1	40.9	0	40.9	39.6
富邦台50	22.39%	490.7	-4.4	495.1	6	13	6	168.6	168.8	168.1	239.6
元大台灣50正2	-92.20%	-1,645.1	0	-1,645.1	3	4	0	446.1	446.7	442.7	35.4
元大台灣50反1	17.60%	199.9	5.9	194	-44	32	77	14.7	14.6	14.8	10.5
富邦上証正2	1.87%	10.8	6.5	4.3	2	12	10	48	47.7	48.3	49.8
期元大S&P黃金	-13.07%	-708.5	-65.7	-642.8	60	98	37	55.3	55.8	54	45.3
國泰中國A50	2.20%	5.2	0.1	5.1	3	9	6	26.4	26.4	26.4	28.1
元大滬深300正2	0.48%	82.1	163.8	-81.7	-96	780	876	19.7	19.6	19.8	20.6
富邦深100	1.24%	12.1	2	10.1	4	64	60	15.3	15.2	15.3	17.8
富邦日本正2	-12.84%	-56.2	0	-56.2	-4	0	5	87.6	84	88	99.2
期元大S&P石油	-25.43%	-152.9	3.7	-156.5	-12	23	36	16.7	16.6	16.8	28.8
元大S&P500	-4.17%	-51.5	-0.1	-51.4	-9	8	18	68.6	68.6	68.6	73.7
復華香港正2	0.40%	0.6	3.9	-3.2	1	8	7	19.5	19.2	19.7	16
復華香港反1	1.01%	0.7	0.7	0	0	15	15	4.9	4.9	5	5.4
富邦印度	0.15%	0.1	0.1	0	0	1	1	36	35.9	36	31.4
國泰中國A50正2	2.89%	96	-9.4	105.4	70	100	30	33.2	33.3	32.9	34.8
富邦NASDAQ	-11.76%	-306.6	2.2	-308.8	-19	5	25	104.3	103.9	104.4	119.8
國泰臺灣加權正2	74.71%	661.9	0	661.9	15	15	0	59.1	59.1	0	103.2
富邦恒生國企正2	11.57%	292.5	-1.2	293.7	-116	100	216	11.7	11.7	11.7	9.2
富邦NASDAQ正2	6.92%	35.2	-2.9	38.1	1	3	2	169.5	170.1	168.6	208.2
富邦NASDAQ反1	-12.86%	-18	0	-18	50	50	0	2.8	2.8	0	2.4
期元大S&P原油反1	-29.17%	-3,825.3	148.8	-3,974.2	296	498	202	26.3	26.1	26.9	12.7
富邦臺灣加權正2		0	0	0	0	0	0	177.1	180.6	174.7	312.6
元大美債20年	0.92%	5.3	-0.2	5.5	-6	14	21	27.2	27.2	27.1	26.4
元大美債20正2	-1.88%	-0.3	0.1	-0.4	1	2	1	7.2	7.2	7.2	6.8
群益臺灣加權正2	-12.83%	-144.9	-22.2	-122.7	0	6	7	161.3	163.3	159.6	282.3
群益臺灣加權反1	28.47%	0.4	0	0.4	-1	0	1	1.4	0	1.4	1
國泰20年美債	1.61%	292.3	-1.4	293.7	-639	5	645	28.2	28.4	28.2	27.7
國泰20年美債正2	-5.11%	-4	0	-4.1	10	11	1	7.2	7.2	7.2	6.8
兆豐藍籌30	59.16%	118.8	0	118.8	4	4	0	50.2	50.2	0	79.9
富邦公司治理	-38.97%	-302.5	0	-302.5	-11	0	12	64.7	64.3	64.7	89.9
期街口S&P黃豆	1.57%	0.6	0	0.6	2	2	0	20.3	20.3	0	20.7
富邦美債1-3年		0	0	0	0	0	0	41.2	0	41.2	41.5
富邦美債20年	1.20%	0.3	0	0.3	-1	0	1	29.1	0	29.1	28.8
元大美債7-10	-0.12%	-0.4	0.9	-1.3	5	10	5	35.7	35.7	35.8	35.4
富邦恒生國企	11.82%	13.5	0	13.5	-5	0	6	19	18.6	19	16.7
國泰股利精選30	25.95%	15.1	0	15.1	2	2	0	29.2	29.2	0	36.7
期元大S&P日圓正2	9.73%	8.2	0	8.2	-4	0	4	21	0	21	19
期元大S&P黃金正2	-21.85%	-1,045.7	-36.7	-1,009	21	37	16	129.4	130	127.8	82
富邦歐洲	-0.61%	-1.2	0	-1.2	5	5	0	38.7	38.7	0	38.4
復華富時不動產	1.97%	1.9	-0.1	2	-1	8	10	9.7	9.7	9.7	8.6
元大台灣高息低波	-13.41%	-645.5	-1	-644.5	-83	10	93	51.7	51.8	51.7	59.5
期街口S&P布蘭特油正2	-39.68%	-5,274.9	522.1	-5,797	-197	379	576	23.1	22.2	23.6	53.1
元大美債1-3	0.26%	2.1	0.9	1.2	-18	8	26	30.9	30.8	30.9	30.8
元大投資級公司債	0.52%	4.5	4.5	0	0	26	26	33.4	33.3	33.5	32.9
群益投資級金融債	-2.15%	-3	0	-3	4	4	0	34.2	34.2	0	33.5
國泰投資級公司債	1.18%	18	1.1	17	-38	5	43	35.4	35.3	35.5	35
國泰新興投等債	-3.46%	-1.2	0	-1.2	1	1	0	33.8	33.8	0	32.6
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	28.7
復華富時高息低波	19.97%	14.2	0	14.2	1	1	0	71.4	71.4	0	85.6
富邦臺灣中小		0	0	0	0	0	0	51	50.2	51.9	72.5
國泰臺韓科技	69.37%	44.9	0	44.9	1	1	0	64.8	64.8	0	109.8
國泰AI機器人	5.48%	6.1	0	6.1	3	3	0	37	37	0	39
期元大道瓊白銀	-12.30%	-1,311.8	-104.3	-1,207.5	32	116	84	92	92.5	91.2	54.8
富邦全球投等債	1.16%	4.5	0	4.5	-10	0	10	39	0	39	38.5
元大AAA至A公司債	-1.25%	-26	0.6	-26.6	64	65	1	32.1	32	32.6	31.6
中信中國50	13.26%	76.5	-0.5	77	-15	5	21	27.5	27.6	27.5	22.7
中信中國50正2	19.71%	2,990.6	29	2,961.7	-732	400	1,132	13.4	13.4	13.4	9.4
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	31.2
統一FANG+	11.86%	1,391.6	7.3	1,384.3	97	102	5	115	114.9	116.4	129.2
國泰A級公司債	3.74%	2.7	0	2.7	-2	0	2	35.5	0	35.5	34.2
元大全球AI		0	0	0	0	0	0	86.8	86.8	0	114.7
期街口道瓊銅	2.05%	10	2.4	7.6	5	15	10	32.5	32.4	32.6	33.9
群益25年美債	1.13%	3.8	0.1	3.7	-8	4	12	28.1	28.1	28.1	27.7
國泰北美科技	11.79%	12.8	-0.2	13	1	2	1	54.3	54.3	54.2	67.3
中信高評級公司債	-1.11%	-8.3	1.4	-9.8	18	22	4	34.1	34	34.4	33.5
中信美國公債20年	3.60%	24.8	0	24.8	-25	0	25	27.6	0	27.6	26.6
國泰A級醫療債	-3.57%	-1.1	0	-1.1	1	1	0	30.5	30.5	0	29.4
國泰費城半導體	24.17%	1,030.7	43.9	986.8	27	75	47	56.9	56.5	57.4	91.8
台新美元銀行債	-4.24%	-1.3	0	-1.3	1	1	0	31.6	31.6	0	30.3
元大臺灣ESG永續	-45.51%	-196	0	-196	-6	0	7	61.5	61.3	61.5	89.5
永豐20年美公債	1.11%	4.7	0	4.7	-18	0	18	23.3	0	23.3	23.1
永豐美國500大	9.43%	3.1	0	3.1	1	1	0	32.5	32.5	0	35.6
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	92.9
復華中國5G	-59.68%	-32.5	0	-32.5	-2	0	2	27.3	0	27.3	43.5
國泰永續高股息	26.19%	3,411.5	-11	3,422.5	383	557	173	23.4	23.4	23.3	32.3
國泰台灣科技龍頭	-37.61%	-1,249.3	9.8	-1,259.1	-63	32	96	34.6	34.4	34.7	54.4
中信中國高股息	-0.37%	-2.5	4	-6.5	-20	24	44	15.4	15.3	15.5	15.8
富邦越南	-1.89%	-3.8	-2.2	-1.7	4	11	7	18.5	18.6	18.3	18.2
永豐中國科技50大	31.95%	79.3	0	79.3	18	19	0	13.1	13	13.3	17.2
永豐台灣ESG	-51.14%	-92.2	0	-92.2	-7	0	8	22.5	22.7	22.5	34.1
中信關鍵半導體	-22.18%	-492.7	-13.6	-479.1	-41	52	94	23.6	23.8	23.5	35
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	43.1
國泰智能電動車	32.29%	22.3	0	22.3	2	2	0	34.6	34.6	34.6	45.8
中信小資高價30	60.98%	18.6	0	18.6	1	1	0	30.4	30.4	0	49
富邦未來車	-22.52%	-84.2	0	-84.2	-8	0	9	41.5	41.5	41.5	50.9
中信綠能及電動車	-37.44%	-195.4	0	-195.4	-25	0	25	20.9	0	20.9	28.7
富邦基因免疫生技	0.69%	1.3	0.6	0.7	11	20	9	9.6	9.6	9.6	9.6
國泰基因免疫革命	-1.31%	-1.1	0	-1.1	9	10	1	8.3	8.3	8.3	8.1
FT潔淨能源	19.49%	22.5	0	22.5	5	5	0	23.1	23.1	0	27.6
富邦特選高股息30	0.64%	0.4	0.4	0	0	4	4	14.6	14.5	14.6	19.4
中信電池及儲能	2.46%	2.1	0	2.2	5	6	1	14.5	14.5	14.5	15
富邦元宇宙		0	0	0	0	0	0	17.9	0	17.9	21.9
新光臺灣半導體30	3.69%	11.3	-1.3	12.6	0	11	10	27.9	28	27.8	40.6
FT臺灣SMART	-5.82%	-6.6	1.6	-8.2	0	5	6	19	18.8	19.1	27.3
國泰數位支付服務	7.43%	19.6	-0.8	20.4	4	6	2	44	44.1	43.7	49.2
第一金太空衛星	-3.36%	-21	6.7	-27.6	-2	9	11	56.7	56.2	57	70.8
兆豐洲際半導體	64.69%	24.3	0	24.3	1	1	0	37.5	37.5	0	61.8
兆豐台灣晶圓製造	0.86%	0.8	0.8	0	0	3	3	30.7	30.5	30.8	48.6
凱基優選高股息30	-22.14%	-26.4	0.4	-26.8	-3	1	5	23.9	23.5	23.9	30.6
國泰全球品牌50		0	0	0	0	0	0	27.1	27.2	27	29
中信特選金融	-0.22%	-0.3	0.3	-0.5	4	6	2	22	21.9	22.1	21.8
大華優利高填息30	-8.24%	-175.3	10.5	-185.8	-25	66	91	23.4	23.3	23.4	30.9
群益台灣精選高息	-11.72%	-1,241.3	98.4	-1,339.7	-201	242	443	23.9	23.6	24.1	30.7
富邦ESG綠色電力	31.70%	6.3	0	6.3	1	1	0	19.9	19.9	0	26.2
兆豐龍頭等權重	-24.06%	-969.6	0	-969.6	-219	0	219	18.4	0	18.4	22.8
國泰台灣領袖50	0.23%	0.3	0.3	0	0	4	4	28.6	28.6	28.7	39.7
群益台ESG低碳50	-45.37%	-104.8	0	-104.8	-7	0	8	28.9	29.3	28.8	41.9
復華S&P500成長	4.97%	13.2	-0.3	13.4	5	9	4	29.4	29.4	29.4	32.1
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	24.7
群益半導體收益	-13.73%	-275.6	-18.3	-257.3	-19	58	78	25.7	25.9	25.6	38.5
中信上櫃ESG 30	-75.70%	-161.7	0	-161.7	-10	0	10	21.4	0	21.4	37.5
復華台灣科技優息	-32.46%	-2,517.8	54.3	-2,572.1	-282	102	384	20.2	19.8	20.3	29.4
永豐ESG低碳高息	-32.49%	-60.5	0	-60.5	-10	0	10	18.6	0	18.6	24.7
統一美債20年	2.69%	4.1	0	4.1	-11	0	11	13.7	13.6	13.7	13.3
兆豐永續高息等權	-15.06%	-23.1	0	-23.1	-9	0	10	15.3	15.1	15.3	17.7
國泰10Y+金融債	2.11%	14.5	0.5	14	-31	11	42	16.4	16.3	16.4	15.9
中信成長高股息		0	0	0	0	0	0	22.8	22.8	0	28.2
野村臺灣新科技50	30.75%	442.7	5.4	437.3	17	40	22	36	35.9	36.2	60.2
台新永續高息中小	10.52%	7.4	0.6	6.8	2	4	2	17.6	17.5	17.8	20.9
群益ESG投等債20+	1.91%	148.7	2.5	146.1	-466	48	515	15.1	15.1	15.1	14.8
凱基優選30		0	0	0	0	0	0	18.5	18.5	0	23.4
統一台灣高息動能	-33.49%	-269.2	0	-269.2	-50	0	51	15.8	15.7	15.8	21
元大台灣價值高息	-25.31%	-605.1	0.3	-605.4	-239	3	243	9.8	9.7	9.8	12.4
中信上游半導體	-10.67%	-4.4	0.3	-4.7	0	1	2	20.8	20.7	21	25.7
台新美A公司債20+	1.31%	4	0	4	-21	0	21	14.5	0	14.5	14.3
群益科技高息成長		0	0	0	0	0	0	10.2	0	10.2	15
台新臺灣IC設計	-14.93%	-229.2	-13.1	-216.1	-15	48	64	24	24.1	23.9	37.4
中信優息投資級債	-2.40%	-7	0	-7	30	30	0	9.7	9.7	0	9.4
復華日本龍頭	7.92%	1.5	0	1.5	1	1	0	18.9	18.9	0	20.5
凱基A級公司債	-2.24%	-4.5	0	-4.5	14	14	0	14.3	14.3	0	14
台新日本半導體	-22.97%	-54.7	0.1	-54.8	-15	1	17	14	13.9	14	17.4
凱基台灣AI50	43.94%	5.7	0	5.7	1	1	0	13	13	0	18.6
群益優選非投等債	-1.52%	-26.5	-0.6	-25.8	114	178	63	9.8	9.8	9.8	9.6
中信日本半導體		0	0	0	0	0	0	14.7	14.7	0	18.6
中信日本商社	-1.36%	-1.2	-0.1	-1.1	-5	1	6	14.2	14.2	14.2	14.4
兆豐US優選投等債	-2.77%	-24.1	0	-24.1	63	63	0	13.8	13.8	0	13.4
野村全球航運龍頭	-17.61%	-21.2	0	-21.2	-7	0	8	15	15	15	17.7
中信全球高股息	3.65%	0.4	0	0.4	1	1	0	12	12	0	12.5
中信亞太高股息	-5.61%	-15.3	0.1	-15.4	-11	10	21	13	13	13	14.4
元大航太防衛科技	-1.30%	-2.6	0.8	-3.4	3	8	5	25.4	25.3	25.5	24.2
新光BBB投等債20+	2.50%	0.7	0	0.7	-3	0	3	9.6	0	9.6	9.4
中信NASDAQ	-14.22%	-4.8	0	-4.8	-2	0	3	11.3	11.2	11.4	13
中信美國創新科技	-8.21%	-4.5	-0.3	-4.1	-3	2	5	10.9	11	10.9	12.3
富邦旗艦50	0.47%	0.1	0.1	0	0	2	2	12.7	12.7	12.7	20.3
玉山市值動能50		0	0	0	0	0	0	14.6	14.7	14.6	22
聯邦台精彩50	44.59%	21.7	0	21.7	3	3	0	16.2	16.2	0	23.5
新光美國電力基建	-7.71%	-38.9	1.5	-40.4	-13	24	38	13.3	13.2	13.3	16.2
台新標普500	-7.06%	-1.7	0	-1.7	-2	0	2	12.2	0	12.2	13
台新標普科技精選		0	0	0	0	0	0	13.2	13.2	0	16.6
主動野村臺灣優選	-42.18%	-2,905.6	0.8	-2,906.5	-361	57	419	16.4	16.4	16.4	24.5
台新特選IG債10+		0	0	0	0	0	0	9.6	0	9.6	9.5
平衡凱基美國TOP		0	0	0	0	0	0	10.9	10.9	0	11.5
統一美國50	9.73%	10.2	0	10.2	9	9	0	11.7	11.7	0	12.8
野村日本東證	6.32%	10	0	10	14	14	0	11.3	11.3	0	12
第一金優選非投債	-2.03%	-15.4	0	-15.4	81	81	0	9.3	9.3	0	9.2
主動中信非投等債	-1.54%	-4.5	0	-4.5	28	28	0	10.5	10.5	0	10.3
主動群益台灣強棒	45.43%	1,827.7	-5.3	1,833.1	233	258	25	15.6	15.6	15.4	23.5
大華優利美A債15	-2.12%	-2.5	0.3	-2.8	5	7	2	16.9	16.8	17	16.3
主動野村台灣50	21.31%	35	-0.1	35.1	5	11	6	14.9	14.9	14.9	22
群益ESG投等債0-5	-1.36%	-1.4	0	-1.4	10	10	0	10.3	10.3	0	10.1
統一亞洲半導體N	-72.00%	-16.7	0	-16.7	-1	0	1	23.3	0	23.3	40
台泥	8.21%	225.1	2.4	222.7	-90	13	104	26.4	26.2	26.4	24
亞泥	-4.44%	-338.6	-1.6	-337	196	214	18	35.6	35.6	35.5	33.9
嘉泥	6.62%	1	0	1	0	0	1	14.3	14.3	14.4	13.4
環泥	2.92%	9.6	0	9.6	-11	0	11	29.9	0	29.9	29.1
味全		0	0	0	0	0	0	14.6	14.6	0	12.3
味王		0	0	0	0	0	0	39.7	39.7	0	42
大成	-3.61%	-16.9	0.7	-17.6	-7	2	9	51.9	51.7	52	54.5
大飲	15.05%	1.5	0	1.5	-1	0	1	9.9	0	9.9	8.4
卜蜂		0	0	0	0	0	0	150	150	0	115
統一	1.16%	22.1	-0.6	22.7	23	26	2	73.1	73.2	72.9	74.1
愛之味	-7.39%	-3.1	0	-3.1	4	4	0	10.6	10.6	0	9.8
泰山	2.44%	1.8	-0.1	1.9	2	4	2	18.4	18.5	18.4	19.4
福壽	-7.41%	-1	0	-1	1	1	0	13.5	13.5	0	12.5
聯華	-10.32%	-52.6	0	-52.6	11	11	0	46.3	46.3	0	41.6
聯華食		0	0	0	0	0	0	94.8	94.8	0	87.2
大統益		0	0	0	0	0	0	145	0	145	148.5
黑松	5.95%	2.2	0	2.2	-1	0	1	37	0	37	34.8
茂生農經	5.09%	6.2	0	6.2	-1	0	2	60.9	60.3	61	57.9
德麥	-3.06%	-8.5	0	-8.5	0	1	0	278	278	280	269.5
漢來美食	6.22%	119.5	0	119.5	12	12	0	160	160	0	170
台塑	0.48%	128.5	201.6	-73.1	18	543	524	49.6	49.4	49.8	45.6
南亞	-1.36%	-696.6	-29	-667.6	-33	609	643	79.6	79.6	79.6	99.2
台聚	-1.54%	-20.2	-17.9	-2.3	-6	98	105	12.5	12.6	12.4	12.8
華夏	0.57%	17.2	14	3.2	-41	201	242	12.6	12.6	12.6	12.6
三芳	6.13%	6	0	6	3	3	0	32.6	32.6	0	34.6
亞聚	-1.15%	-9.3	1.7	-11	13	57	44	14.3	14.2	14.3	13.4
台達化	11.60%	33.8	-3	36.8	15	23	8	12.7	12.7	12.4	15.2
台苯	-3.62%	-44.7	0.3	-45	103	135	32	9.1	9.1	9.2	8.7
國喬	1.27%	131.5	124.8	6.7	44	757	712	13.7	13.6	13.8	13.8
聯成	5.06%	37	-0.3	37.3	-59	4	64	11.4	11.5	11.4	10.8
中石化	0.82%	68.7	50.8	17.9	-34	977	1,011	8.3	8.3	8.3	7.8
上曜	-24.84%	-20.7	0	-20.7	6	6	0	13.9	13.9	0	10.5
東陽	-3.96%	-133.8	-8.3	-125.5	16	30	14	112.7	112.8	112.3	105
大洋	12.13%	12.2	0	12.2	-3	0	3	33.5	0	33.5	29.5
地球	-1.85%	-0.2	0	-0.2	1	1	0	10.8	10.8	0	10.6
恆大	-6.76%	-4.1	-0.3	-3.7	1	2	1	30	30.1	29.8	26.4
台化	-2.13%	-265.1	105.9	-371	-70	220	291	42.8	42.5	43	48.3
再生-KY	9.82%	30.4	-3.1	33.5	-35	16	52	6	6.1	5.9	5
廣華-KY		0	0	0	0	0	0	20.1	20.1	0	16.8
八貫	17.98%	34	0	34	2	2	0	94.4	94.5	93.6	111.5
遠東新	-1.74%	-6.4	0	-6.4	13	13	0	28.2	28.2	0	27.7
新纖	-45.08%	-116.6	-0.3	-116.3	-12	5	17	15.2	15.3	15.2	24.9
東和		0	0	0	0	0	0	19.5	19.5	0	17.5
廣豐	-6.21%	-2.9	0	-2.9	4	4	0	11.7	11.7	0	11
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.4
新紡	14.36%	21.8	0	21.8	-2	0	2	75.9	0	75.9	65
大魯閣		0	0	0	0	0	0	18.5	18.5	0	17.4
福懋	-1.50%	-7	2.6	-9.5	12	27	15	17.2	17.1	17.3	16.4
中福	75.14%	16.4	0	16.4	-1	0	1	21.8	0	21.8	5.4
南紡	-3.91%	-8.2	-8.2	0	0	15	15	14	14.2	13.7	13.3
大宇	-20.84%	-11.9	0	-11.9	4	4	0	14.3	14.3	0	11.4
宏和	-4.37%	-7.6	0.3	-7.9	8	10	2	17.5	17.5	17.6	16.5
力鵬	5.44%	1	1	0	0	3	3	5.9	5.8	6.1	6.6
佳和	41.65%	33.7	0	33.7	7	7	0	11.5	11.5	0	16.4
宏益		0	0	0	0	0	0	12.1	12.1	0	10.9
大將	-4.62%	-0.6	-0.6	0	0	1	1	13	13.3	12.7	11.2
台富	2.36%	1.2	0	1.2	4	4	0	12.7	12.7	0	13
集盛	0.76%	0.2	0.4	-0.1	2	3	1	10.1	10	10.4	10
宜進	3.93%	0.6	0	0.6	-1	0	1	15.3	0	15.3	14.7
聚隆	-2.41%	-0.4	0	-0.4	1	1	0	14.5	14.5	0	14.2
首利	4.94%	39.4	-21.6	61	-47	16	63	12.7	13.8	12.4	11.1
台南	-22.01%	-11.8	0	-11.8	2	2	0	26.8	26.8	0	20.9
儒鴻		0	0	0	0	0	0	407.5	407.5	0	348.5
聚陽	-28.12%	-1,768.4	0	-1,768.4	20	20	0	314.4	314.4	0	226
士電	2.21%	250.7	248.2	2.5	9	49	40	232	229.2	235.4	229.5
東元	-2.51%	-301.9	167.8	-469.7	34	138	103	87.2	86.5	88.2	73.1
瑞利	9.97%	1.7	0.2	1.5	-1	1	2	8.3	8.2	8.4	6.9
中興電	2.15%	324.5	173.7	150.8	-13	71	84	180	178.7	181.1	169.5
亞力	-2.41%	-198.9	-93.9	-105	7	60	52	137.8	138.6	136.8	125.5
利奇	8.62%	6.4	-0.3	6.8	-2	3	6	12.4	12.5	12.4	10.2
華城	5.32%	706	-4.7	710.7	-4	9	13	1,020.9	1,021.2	1,020.7	843
堤維西	-9.90%	-35.3	3.7	-39	1	7	5	50.9	50.6	51.3	31.1
耿鼎	9.44%	427.2	-0.5	427.7	-118	12	131	34.5	34.6	34.5	31
鑽全	-2.72%	-1	-1	0	0	1	1	35.6	36	35.1	33.2
恩德	-3.48%	-3	-0.3	-2.7	1	3	2	28.8	28.8	28.7	26.2
樂事綠能	-10.38%	-125.7	14.7	-140.4	30	44	14	27.5	27.3	28.3	22.6
和大	-10.76%	-167.1	0.2	-167.3	11	24	13	64.7	64.7	64.7	49.5
廣隆	-1.61%	-2	0	-2	0	0	1	124.5	124	124.5	126.5
巨庭	-20.70%	-4.2	0	-4.2	1	1	0	20.1	20.1	0	15.9
喬福	-5.39%	-2.9	1.4	-4.2	1	2	1	26.9	26.5	27.8	22.2
中砂	1.84%	84.9	84.9	0	0	11	11	420.7	416.8	424.5	665
巧新	31.96%	45.1	0	45.1	3	3	0	47	47	0	62
倉佑	73.70%	17.6	0	17.6	1	1	0	24	24	0	41.6
濱川		0	0	0	0	0	0	52.3	52.3	0	50
力肯	-37.19%	-35.7	0	-35.7	-3	0	3	32	0	32	43.9
新麥		0	0	0	0	0	0	130.5	130.5	0	125.5
信錦	-5.90%	-67.1	-42.9	-24.2	0	15	16	71.1	72.5	69.7	93.9
程泰		0	0	0	0	0	0	49	0	49	52
精剛	-2.04%	-4.5	0.4	-4.9	1	9	8	24.6	24.5	24.6	19.6
和勤	17.12%	8.9	0	8.9	-2	0	2	26	0	26	21.6
吉茂	-30.02%	-92.1	-1.9	-90.2	4	6	2	51.2	51.4	50.5	28.9
永冠-KY	-58.47%	-421.6	-3	-418.6	-16	23	39	18.5	18.6	18.4	44.6
亞德客-KY	-14.50%	-1,650	0	-1,650	-9	0	10	1,137.6	1,017.5	1,140	1,305
直得	91.22%	305.3	0	305.3	4	4	0	83.7	83.7	0	160
華電	-12.55%	-282.3	-6.6	-275.6	26	53	27	42.4	42.5	42.3	31.9
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	2.95%	1,037	257.5	779.5	-113	699	812	43.2	43	43.4	36.5
華榮	-2.11%	-133.4	-86	-47.4	8	158	150	39.9	40.2	39.7	34.3
大亞	4.07%	184.7	41.4	143.2	-21	81	103	44	43.8	44.3	37.8
中電		0	0	0	0	0	0	14.1	14.1	0	13.8
宏泰	-0.93%	-3.2	0.1	-3.3	-7	1	9	37.7	37.6	37.7	38.2
大山		0	0	0	0	0	0	50	50	0	44.9
億泰	22.76%	676.7	2.2	674.5	-94	5	100	29.7	29.3	29.8	22.7
榮星	3.84%	2	0	2	-3	0	3	17.2	0	17.2	16.6
合機	-3.33%	-18.3	-2.3	-16	2	11	8	50.1	50.3	50	44.9
大東電	-6.52%	-112.7	101	-213.7	4	6	2	288	275.4	325.9	222
南僑	-16.82%	-6.3	0	-6.3	1	1	0	37.5	37.5	0	31.2
葡萄王	-16.05%	-19.5	0	-19.5	1	1	0	121.5	121.5	0	102
東鹼	-31.26%	-189	-0.5	-188.5	-16	2	18	33.6	33.8	33.6	45.4
東聯	4.32%	1.8	-0.1	1.8	1	3	1	13.7	13.7	13.7	14.7
永光	64.28%	453.5	1.6	451.8	20	32	12	22	22	22.1	44.6
國化	-1.74%	-6	-6.8	0.7	-2	5	7	49.7	50.5	49.2	48.8
和桐		0	0	0	0	0	0	9.3	9.3	0	13.9
長興	-4.70%	-320.4	-110.2	-210.2	-23	84	107	63.7	64.5	63.2	72.3
中纖	-23.65%	-3.6	0	-3.6	-2	0	2	7.6	0	7.6	9.4
生達	2.09%	3.9	0	3.9	3	3	0	62.1	62.1	0	63.4
三晃	-6.44%	-13.2	5.3	-18.6	-3	8	11	18.7	18.3	19	25.2
台肥	1.62%	6.1	2	4.1	5	8	2	47.2	46.9	47.9	47.6
元禎	-0.70%	-0.2	-0.2	0	0	1	1	28.7	28.8	28.6	31.2
中華化	43.00%	278.5	-1.1	279.6	6	14	8	46.3	46.3	46.2	92.9
美吾華	2.28%	1	0	1	-1	0	2	22	22	22	21.5
毛寶	-16.02%	-35.3	0	-35.3	7	7	0	31.4	31.4	0	26.4
臺鹽		0	0	0	0	0	0	31.8	0	31.8	31.6
勝一	7.45%	68.1	43.5	24.7	0	6	5	152.3	148.3	157	173
合世	-9.42%	-6.3	-6.3	0	0	5	5	13.3	13.9	12.7	12.1
訊聯	-1.31%	-1.3	-1.3	0	0	1	1	99.4	100	98.7	67.7
光洋科	1.65%	68.4	1.1	67.2	1	63	62	65.8	65.8	65.8	133
科妍	-24.94%	-20.2	0	-20.2	1	1	0	81	81	0	60.8
神隆	-9.96%	-10.4	0.3	-10.7	1	4	2	26.2	26.1	26.3	20.8
美時	2.63%	521.8	76.6	445.2	-2	54	57	348.7	348	349.4	201
台玻	-6.03%	-209.4	-19.8	-189.6	-14	56	70	49.6	49.8	49.5	63
潤隆	-3.18%	-3.1	0	-3.1	3	3	0	32	32	0	31
中釉	-46.12%	-178.3	3.9	-182.2	-5	9	15	25.8	25.5	25.9	56.3
和成	9.48%	20.2	-0.6	20.8	10	11	1	19.4	19.4	18.9	21.5
寶利徠	-11.94%	-1.6	0	-1.6	1	1	0	13.4	13.4	0	11.8
富喬	1.74%	311.7	-28.9	340.6	87	189	102	94.9	95	94.7	98.9
凱撒衛	2.15%	17.5	0	17.5	21	21	0	38.7	38.7	0	39.5
士紙	-3.60%	-21	9.4	-30.4	3	10	7	58.4	57.8	59.2	47.7
正隆	-28.02%	-24.7	0	-24.7	-5	0	5	17.7	18	17.7	22.6
華紙	4.24%	6.3	0	6.3	11	12	0	12.3	12.3	12.4	12.8
永豐餘	-0.79%	-0.2	0	-0.2	-1	0	1	25.4	0	25.4	25.6
中鋼	-0.99%	-108.1	-34.5	-73.6	35	525	489	20.8	20.8	20.7	18.8
東和鋼鐵	-6.17%	-4.4	0	-4.4	1	1	0	71.2	71.2	71	66.8
燁興	-16.35%	-23.5	0	-23.5	16	16	0	9	9	0	7.5
第一銅	-8.46%	-317.7	-50.3	-267.4	21	71	50	52.9	53.3	52.3	40.6
春源	-4.28%	-1.8	0.6	-2.4	-1	1	2	21.4	21	21.6	24
中鋼構	2.64%	6.6	0	6.6	5	6	0	41.7	41.7	41.9	42.8
中鴻	-1.77%	-192.2	-126.7	-65.4	139	601	461	18	18.2	17.9	17.7
豐興		0	0	0	0	0	0	64.5	0	64.5	61.9
官田鋼		0	0	0	0	0	0	8.9	8.9	0	9.2
美亞		0	0	0	0	0	0	23.5	23.5	0	21.6
聚亨	-14.33%	-1.3	0	-1.3	1	1	0	9.2	9.2	0	7.9
燁輝	-12.72%	-33.9	-0.8	-33.1	15	17	1	15.7	15.7	14.9	13.7
千興	15.04%	4	0	4	2	2	0	13.3	13.3	0	15.3
大成鋼	1.79%	172.9	79.1	93.8	19	254	235	38.1	38	38.3	42.9
威致	5.64%	7	7	0	0	6	6	20.7	20.1	21.3	16.6
彰源	10.40%	12.5	0	12.5	6	7	1	17.1	17.1	17.1	19.2
新光鋼	0.94%	9	1.6	7.4	4	24	20	40.1	40.1	40.1	41.9
新鋼	-1.29%	-0.7	0	-0.7	2	3	1	18.1	18.1	18.1	17.8
佳大	-9.01%	-1.6	0	-1.6	1	1	0	17.2	17.2	0	15.7
允強	4.88%	11.1	2.8	8.3	-3	7	10	22.6	22.4	22.8	20.1
唐榮		0	0	0	0	0	0	29	0	29	28.3
海光	1.91%	2.8	0.2	2.6	-1	8	9	16.3	16.3	16.3	13.8
上銀	3.76%	576.1	-161	737.1	8	61	53	251.5	252.9	249.8	345
川湖	110.78%	3,571.2	0	3,571.2	1	1	0	3,223.6	3,223.8	3,190	6,795
風青	90.54%	53.6	0	53.6	3	3	0	19.7	19.7	0	37.6
嘉鋼	-38.12%	-122.2	0	-122.2	31	31	0	10.3	10.3	0	6.4
運錩	-2.71%	-6.3	-5.1	-1.2	1	11	10	21	21.2	20.7	20.1
精湛	-36.39%	-67.5	0	-67.5	-4	0	4	46.4	0	46.4	63.3
台橡	-19.59%	-6	-0.2	-5.8	-1	1	2	15.3	15.5	15.3	21.1
國際中橡	8.23%	4.2	0.1	4.1	-2	2	4	12.6	12.6	12.6	10.6
正新	7.00%	81.4	1.9	79.5	28	37	9	31.4	31.4	31.6	34.2
厚生	2.12%	1.6	0	1.6	3	3	0	25.2	25.2	0	25.7
南帝	-5.98%	-7.2	-1.8	-5.4	0	4	5	24	24.2	23.8	29.2
裕隆	-3.74%	-13	2.2	-15.3	4	11	7	31.7	31.6	31.9	27.8
三陽工業	3.30%	9.7	0.1	9.6	4	5	1	58.8	58.8	58.9	61.2
和泰車	-7.12%	-37	0	-37	1	1	0	520	520	0	483
台船	7.76%	48.1	-7.4	55.5	-11	16	27	23	23.3	22.8	17.8
長榮鋼		0	0	0	0	0	0	102.2	0	102.2	92.6
大甲		0	0	0	0	0	0	31.6	0	31.6	43.4
劍麟	2.04%	6.1	6.1	0	0	3	3	99.6	98.5	100.6	85.3
為升	-2.05%	-4	0	-4	2	2	0	97.4	97.4	0	95.4
宇隆	-10.17%	-954.2	62.6	-1,016.8	-19	17	37	253.5	251	254.7	305.5
百達-KY	1.11%	2.5	2.5	0	0	2	2	112.9	112.3	113.5	134
IKKA-KY	-19.97%	-30.6	0	-30.6	2	2	0	76.6	76.6	0	61.3
光寶科	11.09%	1,165.9	64.5	1,101.4	19	62	42	169.6	168.9	170.5	224
麗正	-21.36%	-13.7	-0.9	-12.8	-1	2	3	21.3	21.6	21.2	34
聯電	-2.26%	-1,993.3	-462.2	-1,531	-27	1,214	1,241	71	71.2	70.8	127.5
全友	-40.93%	-17.5	0.1	-17.5	-2	1	3	14.2	14.2	14.2	23
台達電	-67.84%	-74,816.5	-474.9	-74,341.6	-62	26	89	1,239.2	1,253.2	1,235	2,415
金寶	-26.27%	-3,566.8	-0.6	-3,566.2	-364	130	495	27.4	27.4	27.4	37.2
華通	-20.69%	-23,203.7	401.9	-23,605.5	-232	413	645	173.9	173.3	174.3	276
台揚	-30.58%	-6.8	0	-6.8	1	1	0	22.4	22.4	0	15.6
楠梓電	52.30%	886.8	-4.2	891	12	17	4	99.8	100	98.9	168.5
鴻海	8.09%	2,926.7	17.4	2,909.3	55	161	106	224.7	224.6	224.8	277.5
中環	3.88%	2.9	-0.1	3	4	7	2	10.7	10.7	10.7	11.3
仁寶	5.57%	626.7	-47.6	674.3	131	339	208	33.2	33.3	33.1	38.5
國巨*	22.52%	8,909.5	264.3	8,645.2	16	138	122	286.7	285.7	287.8	826
廣宇	-0.28%	-23.7	-23.5	-0.2	14	159	145	52.8	52.9	52.8	52.9
華泰	5.87%	586.3	-33.1	619.5	-116	46	162	61.7	62.3	61.5	56.2
台積電	8.17%	15,348.3	1,707.3	13,641	26	105	79	1,789.6	1,780.3	1,802	2,305
精英	-0.15%	-4.8	38.4	-43.1	5	111	105	29.4	29.2	29.6	22
友訊	-7.81%	-1.3	0	-1.3	1	1	0	16.7	16.7	0	15.4
旺宏	-7.07%	-6,333.4	-606.5	-5,726.9	-94	961	1,055	84.9	85.2	84.6	145.5
光罩	-2.43%	-8.1	-13.2	5.2	1	8	7	41.5	42.3	40.5	47.5
台亞	-3.66%	-11.2	2.8	-14	-2	9	11	27.9	27.7	28	35
茂矽	-10.38%	-104.5	5.7	-110.2	-21	7	28	35.9	35.3	36.1	41.4
華邦電	1.81%	2,568.1	1,202.5	1,365.6	43	1,126	1,082	126	125.5	126.6	156.5
智邦	-16.92%	-1,178	124.8	-1,302.7	0	5	6	1,160.3	1,147.3	1,172.3	2,475
聯強	-35.41%	-214.1	0	-214.1	-8	0	9	67.2	66.9	67.2	91
海悅	-8.97%	-14	0	-14	2	2	0	78	78	77.9	71
錸德	0.42%	0.5	-0.8	1.3	-3	6	9	14	14.1	14	13.6
順德	-42.67%	-1,225.9	-22.6	-1,203.2	-12	19	31	92.7	93.4	92.2	192.5
佳世達	7.31%	89	4.2	84.8	23	45	22	27	27	27.2	30.7
宏碁	32.70%	245.1	0.4	244.7	22	29	7	25.8	25.8	25.9	37
鴻準	1.76%	15.4	6.9	8.5	11	15	4	58.4	58	59.8	58.8
敬鵬	23.87%	775.5	-4.9	780.4	50	83	33	39.1	39.2	39	54.8
英業達	-10.45%	-1,399.3	-76	-1,323.3	-58	218	277	48.3	48.5	48.2	70.6
華碩	44.74%	682.5	-0.3	682.8	1	3	1	508.5	508.6	508.3	850
所羅門	3.97%	60.2	27.8	32.4	4	11	7	137.9	136.4	140.4	144.5
致茂	-0.19%	-1.9	-1.9	0	0	1	1	1,022.2	1,023.3	1,021.3	2,390
藍天	25.88%	49.5	0	49.5	5	5	0	38.3	38.3	0	48.2
矽統	-2.35%	-169.8	-146.3	-23.4	-20	105	125	57.8	58.5	57.1	58.3
倫飛	-10.78%	-6.9	0	-6.9	0	0	1	64	63.7	64	70.9
昆盈	-1.06%	-25.8	13.9	-39.7	7	60	52	40.6	40.5	40.8	35.6
燿華	0.29%	197.2	-43.5	240.6	15	1,394	1,378	48.8	48.9	48.8	63.9
金像電	-77.64%	-16,125.6	-48.2	-16,077.4	-19	10	30	692.4	696	691.1	1,495
菱生	-9.42%	-188.8	0.3	-189.1	-51	19	70	28.6	28.6	28.6	32.4
大同	19.81%	2,338.8	-29.8	2,368.6	-219	78	297	39.7	40	39.7	28.9
震旦行		0	0	0	0	0	0	55.1	55.1	0	57.5
佳能	-6.38%	-2,319.6	-566.5	-1,753.2	114	407	293	89.3	90.1	88.1	74.7
凱美	-63.82%	-1,039.4	-0.8	-1,038.6	-14	2	17	95.8	96.2	95.8	165
技嘉	-30.76%	-956.2	1.8	-958.1	-7	5	13	239.1	238.9	239.2	359
微星	21.24%	794.5	-25.9	820.4	18	40	22	93.5	93.9	92.7	139.5
瑞昱	12.63%	1,483.8	65.3	1,418.6	9	23	13	511	509.1	514.2	651
廣達	9.94%	1,245.8	62.7	1,183.1	13	44	31	284.8	284	286	375
台光電	12.74%	3,146	-149.7	3,295.7	0	14	13	1,763.8	1,769.3	1,757.8	5,065
群光	18.21%	128.9	0	128.9	6	6	0	118	118	0	139.5
精元	8.78%	20.1	0	20.1	6	6	0	38.2	38.2	0	41.6
威盛	13.73%	60.5	11.2	49.3	3	8	4	55.1	54.1	56.9	66.4
云辰	14.28%	3	0	3	2	2	0	10.5	10.5	0	12
正崴	-1.08%	-0.4	-0.4	0	0	1	1	41.8	42.1	41.6	39.1
億光	0.69%	3.2	3.2	0	0	8	8	57.6	57.4	57.8	69
研華	67.71%	395.2	0	395.2	2	2	0	291.8	291.9	288.6	489.5
映泰	41.11%	225.3	-1.2	226.5	10	22	12	24.9	24.9	24.8	47.6
凌陽	-6.11%	-4.2	-0.5	-3.7	-1	2	3	22.9	23	22.8	26.5
毅嘉	8.26%	349	21.5	327.5	38	76	37	55.6	55.4	56	63.8
漢唐	10.73%	516.9	51.3	465.6	2	5	3	963.6	957.2	974.3	1,190
輔信	17.91%	3	0	3	1	1	0	16.8	16.8	0	19.8
國碩	-1.75%	-65.2	27.8	-93	-17	110	127	29.4	29.3	29.5	35
南亞科	-0.08%	-90.1	203	-293.1	-3	387	391	289.5	289.2	289.7	363
友達	44.53%	4,665.1	6.4	4,658.7	497	715	217	14.7	14.6	14.7	24
中華電	5.65%	203.8	0	203.9	24	27	3	133.5	133.5	133.5	142
環科	-1.94%	-93.4	-109.8	16.4	2	106	104	45.5	46	45	54.2
圓剛	3.34%	16.6	16.6	0	0	12	12	41.3	40.6	42	47
仲琦	2.79%	123.9	-68.5	192.5	-44	89	133	33.4	33.8	33.1	28.7
建準	1.50%	9.1	9.1	0	0	4	4	151	149.9	152.1	160
隴華	-47.03%	-56.5	-0.3	-56.2	2	3	1	40	40.1	39.8	12
承啟	15.88%	14.1	0	14.1	3	3	0	29.6	29.6	0	34.3
鼎元	-257.07%	-49.1	0	-49.1	-1	0	1	19.1	0	19.1	68.2
三商電	3.93%	8.2	-2.2	10.3	-4	3	8	26	26.5	25.8	23.7
興勤	51.43%	3,075.4	12.6	3,062.8	27	34	7	175.9	175.6	177.4	289
銘旺科	-35.87%	-47.4	0	-47.4	2	2	0	66.1	66.1	66.6	42.4
聯昌	-3.97%	-9.4	-9.4	0	0	14	14	17	17.4	16.7	11.1
互盛電	-7.58%	-3.6	0	-3.6	1	1	0	46.9	46.9	0	43.3
統懋	-16.11%	-4.8	0	-4.8	-1	0	1	29.8	0	29.8	34.6
偉詮電	5.36%	139.8	-49.6	189.4	15	48	33	54.4	55	53.5	67.6
翔耀	1.59%	0.7	0.7	0	0	2	2	23.2	23	23.4	22.8
美律	-3.49%	-40.2	1.8	-42	3	11	8	104.7	104.6	104.8	90.6
太空梭	4.33%	1.4	0	1.4	1	2	1	16.2	16.2	16.2	17.6
超豐	-17.28%	-1,894.7	-181.1	-1,713.6	-58	54	113	97	99.3	96	125
新美齊	1.21%	1.5	-0.3	1.8	0	5	6	21.3	21.4	21.3	19.5
兆勁	-3.51%	-2.4	0	-2.4	5	5	0	13.7	13.7	0	13.2
京元電子	1.69%	472.8	481.4	-8.7	2	94	92	297.9	295.3	300.6	291
創見	1.85%	360.7	240.4	120.3	2	79	77	247.4	245.9	249	306
凌群	-2.91%	-44.3	-40.9	-3.5	1	25	24	60.9	61.8	60.1	58.3
聯發科	-63.21%	-35,704.1	-1,597.1	-34,106.9	-12	22	34	1,661.4	1,705.4	1,632.8	4,475
全新	44.25%	5,838.1	67.3	5,770.8	25	76	50	173.6	173	174.4	395
飛宏	5.18%	389.6	73.4	316.2	-68	144	212	35.5	35.2	35.7	31.1
義隆	18.55%	88.5	3.8	84.7	1	4	2	119.3	118.7	120.6	161
光群雷	15.27%	5.1	0	5.1	2	2	0	16.7	16.7	0	19.3
良得電	-5.43%	-36.6	-7	-29.6	18	25	7	27	27.2	26.2	25.6
盟立	-20.47%	-568.4	-15.3	-553.1	-7	32	39	71.2	71.5	71	150
冠西電	5.25%	38.5	3.9	34.6	-2	10	12	61.1	60.9	61.3	44
志聖	-27.42%	-1,787.3	185.1	-1,972.4	-6	21	27	241.4	236.4	245.3	574
華經		0	0	0	0	0	0	39.4	39.4	0	43.1
立隆電	-112.09%	-2,359.5	-3.2	-2,356.3	-8	10	19	110.8	111	110.7	372.5
可成	-8.09%	-16.5	0	-16.5	0	0	1	203.9	204.7	203.5	220
鉅祥	33.17%	209.6	-0.7	210.4	5	7	1	90.3	90.4	89.7	125.5
美隆電	12.62%	97.5	0	97.5	-30	0	30	25.8	0	25.8	22.5
大毅	-83.23%	-771.5	-4.1	-767.4	-8	5	13	71.3	71.9	71.1	167
敦陽科		0	0	0	0	0	0	140.8	140.8	140	159
強茂	7.61%	2,166	343.8	1,822.1	33	306	272	93	92.4	93.7	146
希華	-15.88%	-336.1	-24.4	-311.7	-10	61	71	29.8	30	29.6	60.8
兆赫	28.44%	401.4	-1.3	402.7	14	36	22	39.2	39.2	39.2	68
一詮	-4.85%	-504.9	-115.6	-389.2	-2	81	84	124	124.7	123.3	253
瑞軒	-18.73%	-701.8	74.4	-776.2	-38	121	159	23.6	23.2	23.8	44.3
華新科	-12.58%	-1,404.5	-514.8	-889.8	-3	73	76	146.9	150.5	143.4	440
揚博	19.01%	64.5	7.2	57.3	1	3	2	113.1	111.7	115.3	169
普安	11.48%	884	8.4	875.7	59	215	155	35.8	35.8	35.9	50.4
宏達電	-2.40%	-32.5	-4	-28.5	8	29	21	46.7	46.8	46.6	43.2
國產	0.32%	14	0	14	121	121	0	35.7	35.7	35.7	35.9
太子	4.64%	3.9	0	3.9	-9	1	10	8.4	8.4	8.4	8
中工	9.57%	42	11.1	31	-18	13	31	14.2	13.6	14.4	12.7
冠德	-2.17%	-187.7	1	-188.7	-269	3	273	31.7	31.4	31.7	32.4
京城		0	0	0	0	0	0	41.2	0	41.2	34.1
華建	-27.17%	-35.7	0	-35.7	5	5	0	26.3	26.3	0	19.2
櫻花建		0	0	0	0	0	0	47.8	47.8	0	36.9
愛山林	-3.60%	-1.8	0	-1.8	-1	0	1	49	48.2	49.1	50.9
興富發	5.46%	16.5	0.2	16.3	3	8	5	37.8	37.8	37.8	43.2
皇昌	15.64%	364.1	11.7	352.4	-22	14	36	64.7	64.1	64.9	48.9
皇翔	0.31%	0.1	0	0.1	1	1	0	37.3	37.3	0	37.4
根基	3.48%	27.3	0	27.3	9	9	0	87.1	87.1	0	90.1
日勝生	-0.45%	-0.1	0	-0.1	-1	0	1	11	0	11	11.1
華固		0	0	0	0	0	0	107.1	107.1	0	101.5
潤弘		0	0	0	0	0	0	169.8	169.8	0	191
長榮	14.19%	560.5	10.9	549.6	15	21	5	188.1	187.6	189.8	222
新興	-1.54%	-34.5	-11.2	-23.3	-45	28	74	30.3	30.5	30.1	30.7
裕民	5.01%	98	49.7	48.3	10	30	20	65.3	64.3	66.8	69.1
榮運	0.00%	0	0	0	0	5	5	57.2	57.2	57.2	49.4
嘉里大榮		0	0	0	0	0	0	33	33	0	30.2
陽明	2.01%	38.3	-1.7	40	-14	20	35	54.3	54.3	54.3	51.6
華航	9.77%	749.5	144.2	605.3	-169	167	337	22.8	22.2	23.1	19.5
志信	0.98%	0.6	-0.7	1.3	-1	3	4	15.3	15.5	15.2	13.9
中航	-6.57%	-29.8	3.9	-33.7	4	7	3	64.8	64.4	65.7	56
中櫃	-8.38%	-4.1	-1	-3.1	1	2	1	24.8	25.1	24.1	22
萬海	3.28%	46.8	-1.1	47.9	5	19	14	75.1	75.1	75	84.7
山隆		0	0	0	0	0	0	14.3	0	14.3	13.7
台航	-2.32%	-7.2	-4	-3.2	2	10	8	31	31.3	30.8	29.7
長榮航	-1.10%	-82.5	-26.8	-55.7	58	198	140	37.9	38	37.8	37
亞航	10.86%	92.3	0.8	91.5	-7	9	16	53.1	53	53.1	40.1
台灣高鐵	3.22%	4.4	0.5	3.9	-2	3	5	27.3	27.2	27.4	25.4
漢翔	-6.10%	-156.1	29.2	-185.3	22	46	24	55.6	55.2	56.4	46.8
台驊控股		0	0	0	0	0	0	65.7	65.9	65.5	70.4
慧洋-KY	11.68%	101	1.7	99.3	10	12	1	72	71.9	73.6	80.9
正德	-0.58%	-13.5	-8.7	-4.8	3	113	110	20.8	20.8	20.8	19.3
長榮航太	0.95%	69.6	32.1	37.6	11	43	32	170.5	170.1	171.1	173.5
星宇航空	-4.63%	-26.8	-0.3	-26.5	8	25	16	23.1	23.1	23.1	20.2
國賓		0	0	0	0	0	0	44.8	0	44.8	42.7
夏都		0	0	0	0	0	0	25	25	0	22.8
王品	11.12%	120.7	2.9	117.7	4	5	1	217	216.6	219.5	246
六角	-2.06%	-2.8	-2.8	0	0	2	2	68	68.7	67.3	67.4
易飛網		0	0	0	0	0	0	18	0	18	15.2
五福	0.00%	0	0	0	-5	0	5	104	0	104	104
雲品		0	0	0	0	0	0	40.8	40.8	0	39.5
王座		0	0	0	0	0	0	60.5	60.5	0	52.2
八方雲集		0	0	0	0	0	0	181.8	181.8	0	183.5
彰銀	0.41%	1.5	1.5	0	0	18	18	20.4	20.3	20.4	22.3
台中銀	-2.22%	-53.7	0.1	-53.8	114	120	6	20.2	20.2	20.2	19.7
臺企銀	4.05%	212.2	1.9	210.3	148	334	185	15.7	15.7	15.7	17.1
高雄銀	-2.07%	-0.3	0	-0.3	-1	0	1	12.1	0	12.1	12.4
聯邦銀	16.91%	318.5	0	318.5	101	101	0	18.6	18.6	0	21.8
遠東銀	0.47%	0.9	-0.2	1.1	6	16	10	12.6	12.6	12.6	12.8
新產	32.74%	37	0	37	1	1	0	113	113	0	150
第一保		0	0	0	0	0	0	27.5	27.5	0	27.8
統一證	-73.55%	-2,518.9	-13.4	-2,505.5	-103	12	115	29.8	30.8	29.7	54
三商壽	-3.57%	-4.5	0	-4.6	-14	2	16	7.9	7.9	7.9	8.3
華南金	-6.29%	-24.9	-0.3	-24.6	-10	2	12	33	33.1	33	35.5
富邦金	31.58%	644.7	0.5	644.3	20	22	2	92.8	92.8	93	125
國泰金	21.61%	1,832.4	56	1,776.4	61	112	50	75.7	75.3	76.5	104
凱基金	48.51%	819.3	6.2	813.1	73	94	21	18	17.9	18.2	29.1
凱基金乙特	3.99%	0.6	0	0.6	2	2	0	7.9	7.9	0	8.2
玉山金	-1.73%	-14.9	-0.2	-14.7	-15	11	26	33.2	33.2	33.2	34.2
元大金	-43.62%	-203.2	-0.7	-202.5	-9	2	11	42.4	42.7	42.3	64.8
兆豐金	8.70%	122.8	3.6	119.2	27	36	9	39.2	39.1	39.5	43.6
台新新光金	-5.45%	-84.7	1.9	-86.7	-13	55	68	22.9	22.8	22.9	29.6
台新新光己特	-5.14%	-0.8	0	-0.8	-1	0	1	16.6	0	16.6	17.4
國票金	9.92%	5	0	5	-3	0	3	16.7	0	16.7	15
永豐金	-15.69%	-282.9	3.3	-286.2	-56	6	62	29.1	28.6	29.1	34.3
中信金	20.81%	244.6	6.6	238	12	23	10	51.1	50.9	51.6	69.2
第一金	-4.58%	-22.5	-0.3	-22.3	-13	3	17	28.9	29	28.9	30.5
王道銀行	-13.90%	-77.5	0	-77.5	-57	4	61	9.1	9.1	9.1	10.5
王道銀乙特		0	0	0	0	0	0	11.8	11.8	0	11.8
遠百	-4.00%	-8.8	0	-8.8	-9	1	10	22	22.1	22	23
匯僑	18.90%	13	0	13	-4	0	4	17.2	0	17.2	14
統一超	4.30%	18.2	4.3	13.8	1	2	1	211.4	210.2	214.5	224
農林	17.02%	33.9	0	33.9	-15	0	15	13.3	0	13.3	11
潤泰全	-5.18%	-250.3	0.4	-250.7	92	94	1	51.4	51.3	51.8	48.7
滿心		0	0	0	0	0	0	46.7	46.7	0	42.6
淘帝-KY		0	0	0	0	0	0	8.3	8.1	8.3	5.8
歐格	4.63%	2.1	-0.7	2.7	-1	1	2	22.5	22.9	22.2	19.5
豐達科	-0.44%	-1.5	-1.5	0	0	3	3	114	114.3	113.8	134.5
神基	-10.02%	-2,139.3	0	-2,139.3	182	182	0	117.3	117.3	115.5	105.5
晶豪科	4.80%	1,006	897.6	108.5	1	128	126	163.8	160.3	167.4	214.5
大立光	59.69%	1,452.2	0	1,452.2	1	1	0	2,432.8	2,432.8	0	3,885
華立	7.65%	122	0	122	13	13	0	122.6	122.6	0	132
今皓	1.76%	2.1	2.1	0	0	8	8	14.5	14.4	14.7	14.6
晟銘電	-2.66%	-34.8	1.6	-36.4	7	11	3	119.2	119	119.6	114.5
聯陽	1.52%	1.8	1.8	0	0	1	1	120.6	119.5	121.3	140.5
全漢	16.86%	8.9	0	8.9	1	1	0	52.8	52.8	0	61.7
嘉晶	-25.76%	-586.3	-21.4	-564.9	-12	20	33	69	69.6	68.5	112
奇鋐	-18.70%	-5,380.3	131.1	-5,511.4	-4	15	20	1,438.9	1,434	1,442.7	2,545
隆銘綠能		0	0	0	0	0	0	13	0	13	12.1
亞光	1.74%	253.9	58.5	195.4	-26	65	92	158.4	157.8	158.7	151.5
信邦	55.12%	118	0	118	1	1	0	214	211	227.6	329
星通	0.82%	5.5	-3.6	9.2	-3	5	9	74.8	75.2	74.5	72.2
禾伸堂	-437.65%	-9,409.5	0	-9,409.5	-17	3	20	107.5	107.5	107.5	661
盛達	-16.25%	-8.2	0	-8.2	2	2	0	25.1	25.1	0	21
增你強	-5.90%	-102.4	4	-106.4	-3	38	41	42.3	42.2	42.3	77.8
零壹	2.66%	6	-1	7	-1	1	2	112.8	113.5	112.5	105.5
德律	-38.49%	-495	-11.1	-483.9	-3	4	7	183.7	185.5	182.7	344
偉訓	24.01%	17.5	0	17.5	1	1	0	72.9	72.9	0	90.4
威健	-57.11%	-122.4	0	-122.4	-6	1	7	30.6	30.6	30.6	51
聯詠	-12.31%	-1,155.6	67.6	-1,223.2	-13	10	24	391.1	386.4	393.1	480.5
智原	2.27%	127.8	51.6	76.2	7	32	25	176	175.1	177.2	186
文曄	-23.53%	-668.7	52.9	-721.6	-7	10	18	157.9	154.5	159.8	250
欣興	-19.22%	-10,551.2	1,062.4	-11,613.7	-18	136	155	354.1	349.9	357.8	969
全台	-3.10%	-2.2	0	-2.2	3	3	0	24.2	24.2	0	23.5
遠見	9.54%	4.7	4.7	0	0	1	1	49.3	46.9	51.6	37.4
揚智	-4.47%	-2.6	-2.6	0	0	2	2	28.5	29.2	27.9	23.7
晶技		0	0	0	0	0	0	88.7	88.7	0	228.5
健鼎	12.52%	568.2	67.1	501.1	4	12	8	378.1	374.7	383.1	500
台灣大	10.89%	23	0	23	2	2	0	105.5	105.5	0	117
訊舟	-8.99%	-8.5	-1.4	-7.2	2	5	3	19	19.2	18.8	15.6
益登	-11.08%	-134.9	-10.2	-124.7	-4	26	30	40.6	40.8	40.4	71.6
精金	36.36%	307.3	-20.2	327.5	61	88	27	9.6	9.8	9	15.2
鈺德		0	0	0	0	0	0	14.3	14.3	0	12.9
力特	1.74%	2.9	0	2.9	6	6	0	27.2	27.2	0	27.7
蔚華科	-3.98%	-14.2	-14.2	0	0	5	5	71.3	72.7	69.9	87.8
富華新	17.01%	29.5	0	29.5	-10	0	10	17.3	17.2	17.4	14.4
立德	-5.04%	-27.7	1.2	-28.9	52	54	2	10.2	10.2	10.8	9.6
華晶科	3.61%	50.9	-0.3	51.2	13	33	20	42.7	42.7	42.7	46.7
銘異	5.74%	127.9	-7.4	135.3	-29	33	63	35.4	35.5	35.3	30.8
建漢	-1.13%	-50.1	-8.2	-41.8	87	164	76	26.9	26.9	26.8	26.5
協禧	-29.49%	-22	0	-22	-3	0	3	24.9	0	24.9	32.2
天方能源	-6.27%	-17.5	8.2	-25.7	2	8	6	34.8	34.2	35.6	21.4
僑威	-7.90%	-25.5	2.6	-28.1	4	5	1	64.5	64.1	66.7	57.1
聯亞	-23.25%	-4,159.6	579	-4,738.7	-2	17	20	894.7	876.4	910.4	2,490
艾訊		0	0	0	0	0	0	85.8	85.8	0	136
日電貿	-54.33%	-1,020.3	22.9	-1,043.2	-8	11	19	98.8	97.5	99.6	230
聯傑		0	0	0	0	0	0	27	0	27	30.5
穩懋	54.79%	23,584.1	112.9	23,471.2	92	178	86	241.8	241.4	242.7	496.5
富榮綱		0	0	0	0	0	0	10.8	10.8	0	9.5
昇銳	17.49%	66.7	0	66.7	-13	0	13	29.3	0	29.3	24.2
一零四		0	0	0	0	0	0	222.5	0	222.5	221.5
弘塑	-77.96%	-2,765.9	0	-2,765.9	-1	0	2	1,773.8	1,743.6	1,782.1	3,165
凌航	30.28%	2,433	14.8	2,418.2	26	65	39	123.6	123.5	123.9	216.5
耀登	-11.02%	-486.4	-16.4	-470	18	25	7	176.6	177.1	174.8	151
晶宏	-16.45%	-59.2	6.6	-65.7	-3	4	7	51.4	50.3	52	73.9
大綜	31.62%	268.5	-13.5	282	2	5	3	169.8	171.5	167	312.5
正達	-40.10%	-14,815.1	-110.7	-14,704.4	-500	136	637	58	58.7	57.8	87.2
璟德	4.18%	110.1	-58.5	168.5	8	16	8	164.5	166.9	159.6	188
精確	-30.79%	-514.9	3.9	-518.8	-23	3	26	64.3	63.1	64.4	87
波若威	-19.88%	-6,914.6	117.6	-7,032.2	-12	66	79	440.2	439.3	441.1	982
大量	-169.66%	-5,044.5	8.2	-5,052.8	-6	6	13	228.7	227.8	229.2	951
公準	9.08%	15.9	0	15.9	3	3	0	58.5	58.5	60.8	63.8
景碩	4.83%	1,772.7	-640.6	2,413.3	5	160	155	229.3	231.3	227.2	714
耀勝	-2.71%	-31.2	-4.7	-26.4	4	16	12	71.8	72	71.6	65.4
全科	112.08%	37.7	0	37.7	0	1	0	33.6	33.7	33	71.4
順達	-0.73%	-62.3	31.3	-93.7	0	25	26	327.7	327.1	328.3	422
茂訊	31.55%	32.5	0	32.5	1	1	0	103	103	0	135.5
優群	-5.10%	-24.5	-6.6	-17.9	-1	2	3	160.3	162.4	159.1	177
台嘉碩	50.20%	628	-8.4	636.3	18	44	26	28.4	28.5	28.2	63.9
原相	2.77%	70.9	13.1	57.8	8	12	4	213.1	212.3	215.6	219.5
金麗科	14.16%	106	0	106	5	5	0	149.8	149.8	0	171
錦明	-3.78%	-1.2	0	-1.2	1	1	0	31	31	0	29.8
緯創	12.46%	2,674.8	-68.1	2,742.9	91	159	68	135.1	135.4	134.4	165.5
光環	13.47%	389.5	-16.4	405.9	6	51	45	56.7	56.9	56.5	124.5
千如	-46.76%	-259.2	2.4	-261.6	-10	6	17	32.6	32.3	32.7	56.5
虹冠電	6.01%	25.9	9.2	16.7	-1	5	6	71.8	70.8	72.7	56
威剛	0.58%	112.6	37	75.5	0	56	55	345.8	345.5	346.1	421
欣銓	4.44%	581.3	29.2	552.2	9	81	71	161.5	161.3	161.7	216.5
台星科	18.96%	161.7	-2.8	164.5	4	6	1	142.1	142.6	139.8	175.5
宇環		0	0	0	0	0	0	15.4	15.4	0	14.3
廣寰科	3.37%	1.1	1.1	0	0	1	1	31.2	30.7	31.7	35
點晶	-3.96%	-0.6	-0.6	0	0	1	1	16.4	16.8	16.1	23.3
宜特	-2.16%	-56.7	80.8	-137.5	-4	15	19	138.2	135.2	140.6	175
東浦	7.26%	72.4	-2.6	75	19	20	1	49.9	50.1	47.5	54
鈊象	-1.54%	-79.5	39.9	-119.4	-2	5	7	737	732.3	740.3	800
英濟	-0.67%	-19.5	-57.2	37.7	-11	57	69	42.3	42.9	41.9	38.8
勝德	7.59%	17.3	0.4	16.9	-4	5	9	25.2	25.2	25.3	21.1
杭特	11.80%	9.4	1	8.4	-1	1	2	40	39.4	40.4	32
昇貿	-1.85%	-76.9	-95.5	18.6	1	34	33	122	123.4	120.5	142
鼎天	-15.03%	-8.4	0	-8.4	1	1	0	55.9	55.9	0	47.5
弘憶股	-27.41%	-58.2	0.8	-59	-2	2	5	42.5	42.2	42.6	62.3
斐成	17.99%	20.1	0	20.1	-8	0	8	14	0	14	11.5
尼克森	-45.91%	-295.6	0	-295.6	-12	0	12	53.7	0	53.7	78.3
同泰	13.71%	5.1	0	5.1	1	2	0	18.5	18.5	18.4	21
建舜電	-5.72%	-1	0	-1	1	1	0	16.6	16.6	0	15.7
加百裕	0.79%	25.6	-21.6	47.1	-8	69	78	41.6	41.7	41.4	36.2
雙鴻	6.13%	848.9	87.6	761.3	4	15	11	923	919.7	927.6	1,110
旭品	17.20%	2.7	0	2.7	-1	0	1	15.7	0	15.7	13
泰碩	22.90%	329.6	11.6	318	16	25	9	57.6	57.2	58.5	77.1
泰谷	-41.81%	-36.4	-0.8	-35.6	-1	1	3	29	29.6	28.8	46.7
麗清	-9.98%	-4.5	0	-4.5	-2	0	2	22.6	0	22.6	24.8
寶德	-34.10%	-9.7	0	-9.7	1	1	0	28.3	28.3	0	18.7
律勝	1.14%	0.7	0.5	0.2	-1	1	2	28.6	28.3	28.7	28.6
奇偶	-21.58%	-10.7	0	-10.7	-1	0	1	49.4	0	49.4	60
臺慶科	-16.90%	-281.2	-16.1	-265.1	-1	8	10	166.4	167.5	165.5	298
尚立		0	0	0	0	0	0	14.6	14.6	15.9	14.3
先進光	-27.79%	-96.7	-11.9	-84.8	-2	1	3	116	125	113.1	155.5
上詮	-8.37%	-858.5	-50.7	-807.9	-1	22	24	427.2	428.4	426.1	830
典範	7.94%	213.7	-4.8	218.6	-98	21	119	22.6	22.8	22.6	20.4
熱映	-8.88%	-1.8	-1.8	0	0	1	1	19.8	20.7	18.9	16.8
精材	-4.99%	-755.9	2.8	-758.7	-12	70	83	182.6	182.6	182.6	241
新日興	6.13%	80.8	60	20.7	1	6	5	219.7	214.3	226.3	235
彬台	-23.08%	-482.1	4.3	-486.4	38	41	3	51	50.9	52.3	38.1
明泰	-2.16%	-15.3	-1.8	-13.5	18	20	2	35.4	35.5	34.6	34.7
崇越電	48.74%	30.9	0	30.9	1	1	0	63.4	63.4	0	94.3
玉晶光	0.58%	2.8	2.8	0	0	1	1	473.8	472.5	475.2	719
京鼎	4.63%	412.6	46.1	366.5	22	30	8	297.1	295.8	301.6	312.5
融程電		0	0	0	0	0	0	153	153	0	176.5
奇鈦科	28.06%	57.8	-14.2	72	1	3	2	68.7	71.5	64.4	143.5
哲固	-8.27%	-87.7	-88.4	0.8	-1	30	31	34.2	35.7	32.7	32
榮創	-4.98%	-0.8	-0.8	0	0	1	1	16.1	16.5	15.7	22
類比科	-8.01%	-12.8	2.8	-15.6	-1	2	3	53.2	52.4	53.8	69.4
聯一光	52.71%	102	0	102	5	5	0	38.7	38.7	0	59.1
創意	22.95%	35,212.9	-2,452.4	37,665.3	22	58	35	2,645.9	2,672.4	2,602.3	4,310
展達	-5.22%	-10	-10	0	0	4	4	47.9	49.1	46.6	42.7
聯鈞	29.36%	4,183.4	-26.1	4,209.5	17	55	38	259.1	259.4	258.7	507
由田	43.61%	197.2	-5.7	202.9	1	4	2	113.1	114	111.2	215.5
安勤	-11.91%	-65.7	1.3	-67	-1	4	6	91.9	91.7	92	125.5
群創	-9.77%	-4,696.6	-810.3	-3,886.4	-147	1,956	2,103	22.9	23.1	22.7	49.1
力致	10.26%	9	0	9	1	1	0	87.3	87.3	0	96.3
崧騰	-12.01%	-37.1	0	-37.1	6	6	0	51.5	51.5	0	45.3
昇達科	64.75%	1,420.8	0	1,420.8	1	2	0	1,097.1	1,099.6	1,090.1	1,810
陽程	-117.22%	-312.1	1.7	-313.8	-4	1	5	53.3	51.8	53.5	132
環天科		0	0	0	0	0	0	17.9	17.9	0	14.7
維熹	-26.21%	-29.9	0	-29.9	2	2	0	57.1	57.1	0	42.1
揚明光	38.17%	243.4	0	243.4	11	11	0	58	58	0	80.1
位速	-12.67%	-313.7	33.5	-347.3	72	102	30	24.3	24	25.1	19.2
矽瑪	-22.77%	-4.6	0	-4.6	-1	0	1	20.2	0	20.2	24.8
華擎		0	0	0	0	0	0	223.3	229.5	222	252
御嵿	28.65%	50.8	0	50.8	-11	0	11	16.1	0	16.1	11.5
凡甲	22.41%	1,131.5	14.6	1,116.9	12	20	8	252.4	251.9	253.8	345
力旺	-8.36%	-1,149.2	269.3	-1,418.5	-1	7	8	1,718.7	1,698	1,736.5	3,155
晶相光	8.24%	34.5	15	19.5	-2	4	6	69.8	67.5	71.3	61.5
台勝科	19.79%	2,184.6	-252.6	2,437.2	18	75	57	147.2	149.1	144.7	284.5
嘉澤	6.28%	845.7	6.8	838.9	0	9	8	1,496.5	1,496.1	1,497	2,335
晶彩科	10.13%	237.3	66.2	171.2	5	23	18	101.9	100.3	103.9	134.5
堡達	14.77%	28.4	-4.1	32.4	1	4	3	48	48.6	47.2	81
西柏	-0.94%	-3.9	-0.2	-3.7	0	16	15	26	26	26	22.4
州巧	-5.54%	-72.6	0.6	-73.2	5	27	22	48.5	48.5	48.5	33.9
敦泰	3.73%	8.4	1.1	7.4	-3	1	4	56.2	55.4	56.5	54
兆利	3.47%	34.4	11.8	22.6	3	11	8	90.1	89.5	91	97
聯穎	-45.97%	-12,232.4	4.1	-12,236.5	-1,489	16	1,505	17.7	17.4	17.7	25.9
世禾		0	0	0	0	0	0	189	192.5	185.1	191.5
同致	-12.13%	-6.9	0	-6.9	1	1	0	56.9	56.9	0	50
禾瑞亞	-60.28%	-1,109.1	-0.7	-1,108.4	-40	2	42	43.8	44.1	43.8	71.5
嘉威		0	0	0	0	0	0	35	35	0	23.1
神準	-5.23%	-15	0	-15	1	2	0	143.5	143.5	143.5	136
牧德	54.66%	527.3	0	527.3	1	2	0	482.4	478.3	503.6	742
逸昌	-3.47%	-4.9	0	-4.9	5	5	0	28.5	28.5	0	27.5
聯合再生	-33.20%	-133.5	0.4	-133.9	-21	16	37	10.9	10.8	10.9	17.3
泓格	123.73%	77.7	0	77.7	1	1	0	62.8	62.8	0	140.5
友威科	-45.22%	-125.8	0	-125.8	-4	0	4	69.6	0	69.6	101
博磊	-56.34%	-1,704.8	-17.2	-1,687.6	-25	16	41	73.8	74.6	73.5	141
辛耘	123.61%	2,107.3	3.9	2,103.4	4	5	1	341	340.1	344	866
閎康	43.73%	368.8	0	368.8	4	4	0	210.8	210.8	211.5	303
通嘉	-0.62%	-5.2	-8.6	3.5	4	15	10	55.6	55.9	55	56.6
瑞鼎	6.12%	29.2	2.2	27	1	2	1	238.8	238	240.2	265
智易	2.49%	9	0	9	2	2	0	181	181	0	185.5
宏致	-5.37%	-297.7	-39.3	-258.4	-48	34	82	67.7	68.5	67.3	72.7
三一東林	15.58%	17.2	0.8	16.4	-2	1	3	36.9	36.3	37.1	28.9
安可		0	0	0	0	0	0	26.9	0	26.9	53.5
碩天	-11.22%	-21.5	0	-21.5	0	0	1	191.6	184.5	192	213.5
洋華	-6.37%	-45.7	-15.3	-30.4	2	10	8	71.8	72.6	70.7	57.4
富晶通	13.21%	3.6	0	3.6	-1	0	1	27.3	0	27.3	23.7
光頡	45.63%	399.7	0.2	399.5	7	14	6	62.6	62.6	62.6	112.5
西勝	20.43%	64.1	6.7	57.4	-10	5	15	20.9	19.9	21.2	15.5
盈正	3.48%	2.4	0	2.4	0	1	0	69	69	69	71.4
新鉅科	5.28%	53.4	-5.7	59.1	-11	17	28	36.1	36.3	36	30.6
晟楠	-15.12%	-4.4	0	-4.4	-1	0	1	29.1	0	29.1	33.5
達邁	1.99%	91.1	91.1	0	0	65	65	70.6	69.9	71.3	99
健策	-22.29%	-1,251.8	-93.8	-1,157.9	-1	1	2	2,807.3	2,870.9	2,777.1	3,935
世芯-KY	17.24%	13,209.3	1,625.7	11,583.6	12	23	11	3,331.5	3,284.7	3,432.5	4,250
鑫科	-8.65%	-28.6	-4	-24.6	-4	1	5	66.1	69.5	65.5	71.6
安瑞-KY	-54.88%	-9	0	-9	1	1	0	16.4	16.4	0	7.4
貿聯-KY	38.83%	3,210.6	67	3,143.6	3	6	2	1,378	1,369.1	1,402.6	2,155
TPK-KY	108.19%	8,509.6	2.7	8,506.9	185	191	5	41.2	41.2	41.7	86.9
德微	-75.04%	-2,533.2	-2.9	-2,530.3	-16	6	22	153.5	153.8	153.4	311.5
家登	10.75%	1,899	265.5	1,633.6	20	40	20	441.7	437.3	450.6	519
榮昌	2.43%	1.4	0	1.4	1	1	0	57.5	57.5	0	58.9
達能	2.10%	0.4	0.4	0	0	1	1	19.1	18.9	19.3	17
歐買尬	-4.16%	-42	0	-42	12	12	0	84.1	84.1	0	80.6
湧德	-5.03%	-982	23.9	-1,005.9	-159	9	169	115.6	113.1	115.7	122
碩禾	39.17%	47	0	47	1	1	0	120	120	0	167
營邦	-10.62%	-796.7	2.7	-799.4	-5	15	20	375	374.9	375.1	535
海華	0.87%	20.9	36	-15.1	13	37	24	64.6	64.1	65.6	62.9
大眾控	-2.54%	-152.7	-50.8	-101.9	24	107	83	56.1	56.3	55.7	52.1
大聯大	-45.88%	-178.8	2.3	-181.1	-3	2	6	64.9	64.1	65.2	110.5
欣陸	-6.26%	-1.4	0	-1.4	1	1	0	22.9	22.9	0	21.5
合勤控	11.58%	84.7	1.5	83.2	7	19	11	38.5	38.4	38.6	48.9
神達	9.03%	562.2	-5.3	567.5	58	76	18	82	82	81.7	91.8
漢磊	-5.56%	-371.6	-98	-273.6	-24	78	103	64.9	65.6	64.4	75.3
上緯投控	0.98%	8.2	-0.1	8.2	6	7	1	119.1	119.1	119.1	120.5
鑫聯大投控	-24.57%	-227.2	-1.3	-225.9	-14	1	15	61.7	62.9	61.6	77.7
連展投控	-8.48%	-6.6	-7.5	0.9	-1	10	11	7.1	7.5	6.8	5.9
日月光投控	20.45%	1,318.6	7.6	1,311	4	21	16	307	306.8	307.3	569
永崴投控	-15.59%	-47.7	6.1	-53.8	6	11	5	27.8	27.4	28.7	18.5
新晶投控	-21.17%	-8.7	0	-8.7	2	2	0	20.6	20.6	0	16.2
富采	-16.35%	-139.6	4.3	-143.9	-4	18	23	37.1	37	37.2	66
定穎投控	-7.73%	-3,995.6	-1,160.5	-2,835.1	-95	256	352	146.9	149.5	145	174.5
東洋	11.97%	92.2	0.4	91.7	-7	1	9	85.5	85.1	85.6	74.1
邦特		0	0	0	0	0	0	121.5	121.5	0	117
懷特	-1.54%	-1.1	-1.1	0	0	5	5	14.9	15	14.8	12.4
加捷生醫	-16.80%	-7.4	0	-7.4	3	3	0	14.8	14.8	0	12.3
健喬		0	0	0	0	0	0	33.1	33	33.2	30.5
優盛	-1.71%	-6.4	12.1	-18.5	4	20	16	18.8	18.4	19.2	13.8
晟德	0.79%	8.8	-5.2	14	-3	23	26	42.6	42.7	42.5	37.8
太醫	5.48%	4.6	0	4.6	-1	0	1	83.9	0	83.9	79.3
天良	-76.55%	-27.8	0	-27.8	-1	0	1	36.3	0	36.3	64
中天	2.09%	0.4	0.4	0	0	1	1	21.5	21.3	21.8	15
聯合		0	0	0	0	0	0	107	107	0	90.1
健亞	15.61%	71.9	0	71.9	-15	0	15	30.7	0	30.7	25.9
亞諾法	-8.63%	-2.4	-2.4	0	0	1	1	27.8	29	26.6	20.9
麗豐-KY	-3.81%	-4	0	-4	-1	0	1	105	0	105	109
國光生	-12.21%	-39.1	0	-39.1	16	16	0	20	20	0	17.6
中裕	5.33%	9.3	0	9.3	-2	0	3	58.1	58.7	58.1	55
訊映	1.48%	1.3	0.1	1.2	4	6	1	14.7	14.7	14.7	14.9
太景*-KY	32.51%	24.5	-0.2	24.7	-4	1	5	15.1	15.3	15.1	8.9
鐿鈦		0	0	0	0	0	0	94.5	94.5	0	117
承業醫	-15.70%	-11.2	0	-11.2	2	2	0	35.6	35.6	0	30
松瑞藥	3.79%	12.9	0	12.9	-16	0	16	21.3	21.5	21.3	20.5
瑞基	8.43%	3.8	-0.6	4.4	-1	1	2	22.2	22.7	22	17.7
浩鼎	-4.85%	-6.6	0	-6.6	-5	0	5	27.4	0	27.4	28.8
欣大健康	-20.73%	-6.5	0	-6.5	-1	0	1	31.4	0	31.4	37.9
中華食	-8.53%	-6.8	0	-6.8	1	1	0	79.3	79.3	0	72.5
信立	21.44%	114.4	0	114.4	-9	0	9	59.3	0	59.3	46.6
炎洲		0	0	0	0	0	0	14.2	14.2	0	15.1
如興	18.14%	75	0	75	-40	0	40	10.3	0	10.3	8.5
振大環球	20.87%	273	0	273	-5	0	5	261.6	0	261.6	207
健信	-2.22%	-8.6	-0.4	-8.2	22	24	2	16.2	16.2	16	15.8
崇友		0	0	0	0	0	0	114	114	0	117.5
高鋒	-1.55%	-20.5	-27.1	6.6	-1	24	26	50.8	51.4	50.2	47
福裕	-2.84%	-1.2	-1.2	0	0	2	2	21.1	21.4	20.8	15.2
永彰	-5.80%	-3.5	-1.7	-1.8	1	2	1	30.2	30.8	29.1	29
東台	-7.61%	-30.2	0.9	-31.1	-10	1	11	36.1	35.3	36.1	39.3
瑞智	2.40%	3.7	-0.3	4	-3	3	6	25.7	25.8	25.7	24.4
協易機	1.88%	44.7	-13.2	57.9	-7	54	62	38.4	38.5	38.3	31.1
慶騰	-18.44%	-18.5	1.2	-19.6	-2	2	4	25	24.6	25.2	35
拓凱		0	0	0	0	0	0	159.5	159.5	0	163.5
全球傳動	0.34%	5.2	-26.2	31.4	2	30	28	50.4	50.8	49.9	66.5
晟田	-1.13%	-4.7	-1.1	-3.6	-7	2	9	46.6	47.1	46.5	47
科嶠	-119.05%	-1,202	15.5	-1,217.5	-5	5	10	101	98.9	102	345.5
萬在	-22.55%	-21.8	0	-21.8	-3	0	3	32.2	0	32.2	39.4
銘鈺	2.39%	3.7	3.7	0	0	4	4	38.7	38.2	39.1	38.6
智伸科	-21.67%	-359	0	-359	-14	0	14	118.4	0	118.4	144
健椿	-1.88%	-7.1	1.8	-8.9	4	8	4	47	46.8	47.3	44.6
穎漢	3.36%	22.7	0	22.7	-6	10	16	42.3	42.3	42.3	38.5
百德	4.19%	18.7	-14.8	33.5	-2	5	7	63.8	65.5	62.5	45.8
時碩工業	0.62%	1.9	0	1.9	1	5	4	61.3	61.3	61.3	63.2
鈞興-KY	-1.75%	-29.9	-9	-20.9	-7	1	9	189.4	197.4	188.4	191
駐龍		0	0	0	0	0	0	147	147	0	143
大銀微系統	-30.43%	-269.5	-5.5	-264	-3	4	7	126.5	127.4	126	214
達航科技	47.66%	1,021.5	-20	1,041.5	32	35	3	61.2	61.8	55.1	94.3
台灣精銳		0	0	0	0	0	0	821	829.6	811.9	647
達明	0.12%	1.3	1.3	0	0	3	3	378.3	378	378.5	330.5
玖鼎電力		0	0	0	0	0	0	69.2	69.2	0	59.2
富田-創		0	0	0	0	0	0	89.2	89.2	0	75
磐亞	67.78%	41.3	-0.1	41.4	3	6	2	10.1	10.2	10.1	20.5
永捷	-9.84%	-30.4	-14.7	-15.7	3	17	14	18.2	18.6	17.6	13.4
大立	-3.36%	-0.5	0	-0.5	-1	0	1	16	0	16	16.5
德淵	-39.05%	-170	-1.7	-168.3	-21	5	26	16.7	17	16.7	24.7
國精化	-31.05%	-1,276.6	7.9	-1,284.6	-16	9	25	164.5	163.8	164.7	245
永昕	-24.67%	-53.2	0	-53.2	6	6	0	36	36	0	27.1
熒茂	-1.66%	-1.1	-0.1	-1	-1	1	3	22.4	22.4	22.3	22.9
泰博	-2.49%	-10.1	-0.1	-10	0	3	2	135	135	135	125
康普	23.24%	102.8	-8.2	111	2	6	4	73.7	74.5	72.5	130
合一	20.08%	416.2	7	409.3	-20	9	30	69.1	68.5	69.3	49.8
台耀	-2.05%	-8.6	-15	6.4	-1	6	7	59.9	61.3	58.7	52.3
新應材	-1.22%	-62.4	69.5	-131.9	0	5	6	852.7	845.2	859.1	991
三福化	-2.63%	-6.6	-6.6	0	0	2	2	125.8	127.3	124	139
勤凱	91.13%	2,430.2	3.4	2,426.7	12	14	2	190.5	190.3	192	392.5
材料*-KY	1.34%	224.7	33.3	191.3	-39	294	334	50.1	50	50.1	45.4
雙鍵	-124.36%	-150.4	0	-150.4	0	0	1	120.9	120	121.1	271.5
南寶		0	0	0	0	0	0	313.5	313.5	0	373.5
晶呈科技	-1.43%	-62.5	34.5	-97	-9	2	11	396.6	382	399.2	410
望隼	-6.65%	-12	0	-12	-1	0	1	180.5	0	180.5	192.5
台特化	-4.87%	-49	2.5	-51.5	1	3	2	335.5	335	336.3	283.5
日成-KY	-90.20%	-16.1	0	-16.1	-1	0	1	17.9	0	17.9	34
聯光通	1.50%	29.4	29.9	-0.5	2	47	44	41.6	41.3	42	41.2
遠傳		0	0	0	0	0	0	88.8	88.8	0	105.5
正文	-32.73%	-65.2	0.8	-66	-4	3	7	28.5	28.3	28.5	45.1
富宇		0	0	0	0	0	0	40	40	0	38
前鼎	33.33%	177.7	29.6	148.1	1	7	6	76.2	73.9	78.8	222
新復興	-0.58%	-9.4	-22.6	13.2	-1	25	26	62.1	62.6	61.7	48.5
聯德控股-KY	6.99%	51	5.2	45.8	-5	2	7	104.3	102.3	104.9	95.7
致伸	1.07%	5.1	2.8	2.3	0	5	6	79	78.8	79.3	77
事欣科	-3.34%	-294.9	7.5	-302.4	-5	122	128	69.1	69	69.1	119.5
新唐	7.76%	206.4	94.1	112.3	0	42	41	63.3	62.2	64.5	174.5
泰鼎-KY	37.84%	416.5	-18.3	434.9	22	32	10	34.4	34.8	33	54.6
新盛力	12.32%	598.3	9.5	588.9	4	30	25	161.9	161.7	162.1	279.5
太極	-3.12%	-30.1	-20.3	-9.8	8	56	48	17.2	17.4	17	16.2
和碩	14.78%	52	1.9	50.1	1	5	3	70.3	70.1	70.7	95.1
亞電	-1.90%	-99.8	-176.1	76.4	4	115	111	45.7	46.5	44.9	65.6
嘉彰	0.26%	0.4	0	0.4	-4	0	4	37.8	0	37.8	37.7
辣椒	-9.99%	-35.5	-41.7	6.2	-1	2	3	118.5	131	110.2	104
有成精密	15.09%	238.3	-37.4	275.6	6	33	27	47.8	48.5	47.1	94.4
凌通	14.18%	47.6	-1	48.6	7	8	1	42	42.1	41.2	49.1
緯軟	13.94%	17.5	0	17.5	1	1	0	125.5	125.5	0	143
光鋐	-54.31%	-50.3	1	-51.2	-3	1	4	23.1	22.4	23.3	40.4
臻鼎-KY	134.56%	66,643.9	165.3	66,478.6	180	278	97	178.2	177.7	179.4	545
誠美材	-122.29%	-2,702.3	0	-2,702.3	-160	0	160	13.8	0	13.8	30.7
天鈺	12.85%	96.5	0	96.5	5	5	0	150.2	150.2	0	169.5
譜瑞-KY	9.76%	109.3	-17.4	126.6	1	2	1	559.8	564.4	547	691
十銓	0.20%	71.8	-684	755.8	20	143	123	245.6	248.2	242.6	286
立積	-1.27%	-32.5	19.2	-51.8	3	20	17	127.8	127.3	128.4	110
IET-KY	4.95%	1,485.2	-100.9	1,586.1	7	79	72	379.7	380.4	379	607
廣穎	-20.08%	-970.4	-91.1	-879.3	-7	88	95	50.9	51.4	50.4	176
亞泰	2.08%	1.6	0	1.6	1	1	0	74.5	74.5	0	76.1
佳凌	-0.08%	-0.2	5.3	-5.5	-3	3	6	33.2	32	33.7	35.6
眾達-KY	-11.09%	-1,397.5	-70.6	-1,327	-22	73	95	132.6	133.2	132.2	192.5
華星光	6.54%	2,985.5	-167.8	3,153.3	13	144	131	316.8	317.4	316.2	560
榮科	-0.76%	-73.2	28.5	-101.7	-4	152	156	61.8	61.7	61.9	87.3
環宇-KY	-159.84%	-2,339.3	-3.3	-2,336	-6	1	7	209.1	212	208.7	598
榮剛	5.00%	13.6	11.3	2.3	0	8	7	34.1	33.4	35	35.7
建錩	-6.67%	-40	0	-40	50	50	0	12	12	0	11.2
力新	-0.46%	-0.9	0	-0.9	-12	0	12	16.3	0	16.3	16.4
新鼎	0.29%	0.5	0	0.5	1	1	0	172.5	172.5	0	173
寶碩	-29.53%	-19.1	0.1	-19.1	-1	1	3	21.5	21.5	21.5	31.1
萬達光電	-18.58%	-6.8	0	-6.8	-2	0	2	18.3	0	18.3	21.7
全訊	9.52%	82	24	58	-2	4	6	143.6	140	146	117
東科-KY		0	0	0	0	0	0	98.7	98.7	0	72.4
立凱-KY	2.21%	1.2	0.4	0.8	-1	1	2	27.1	26.9	27.3	26.5
雷笛克光學	-2.96%	-1.1	0	-1.1	1	2	0	18.6	18.5	19.4	18
達興材料	-8.18%	-54.8	1.3	-56.1	0	1	2	334.9	334.1	335.4	391.5
凌陽創新	22.00%	219.1	3.8	215.3	6	8	2	124.5	124.1	126	160
乙盛-KY	6.93%	241.8	30.1	211.7	8	39	31	89.5	89	90	115.5
智晶	-14.42%	-4.5	0	-4.5	1	1	0	30.9	30.9	0	26.4
天鉞電	9.68%	33.5	0	33.5	-10	0	10	34.6	0	34.6	31.3
虹堡		0	0	0	0	0	0	60	60	0	48.8
智崴	2.21%	19	16.4	2.6	-1	7	8	107.5	106.2	108.6	106
祥碩		0	0	0	0	0	0	1,333.9	1,318.1	1,376.6	1,440
笙科		0	0	0	0	0	0	21.8	0	21.8	21
信驊	-99.19%	-8,893.7	0	-8,893.7	-1	0	1	8,966.1	9,021.3	8,961.3	17,855
禾聯碩		0	0	0	0	0	0	60.6	60.6	0	52.1
jpp-KY	31.90%	260.5	3.8	256.7	1	3	1	272.1	271.2	275	399.5
數字		0	0	0	0	0	0	165.5	165.5	0	147.5
豐祥-KY	22.23%	160	0	160	5	5	0	144	144	0	176
宜鼎	10.68%	4,094.3	411.1	3,683.2	2	50	47	766.5	762.3	771	1,990
邑昇	-42.15%	-69.3	-10.3	-59	-2	2	4	41.1	44.5	39.4	68.9
桂盟		0	0	0	0	0	0	93.5	0	93.5	84.4
系統電	4.74%	408.6	113.7	294.9	46	126	79	68.4	67.8	69.3	74.1
世紀*	18.73%	295.6	19	276.6	-7	9	16	98.7	97.3	99.4	59.9
光聯	-1.61%	-2.8	-2.8	0	0	7	7	25.3	25.5	25.1	22.6
美而快	18.27%	12.4	0	12.4	2	2	0	34.1	34.1	0	40.3
華容	17.89%	57.1	1.8	55.3	3	11	7	29	28.9	29.2	42.8
建榮	-2.63%	-42.5	1.2	-43.7	15	17	2	95	94.9	95.5	92
世界	1.34%	224.1	131.9	92.2	13	108	94	155.1	154.4	155.8	161
鈺創	11.18%	1,204.8	-71	1,275.9	46	176	129	61.2	61.5	60.9	88.6
協益	0.55%	0.1	0	0.1	1	1	0	27.4	27.4	0	27.5
中光電	-0.90%	-88.4	87.4	-175.8	6	102	95	96.7	96.2	97.1	71.1
光譜	-6.35%	-140.7	6.3	-147	-53	20	73	30.4	30.1	30.4	33.2
青雲	-264.01%	-1,384.7	-2.2	-1,382.5	-3	3	6	87.4	87.9	87.2	548
中磊	0.50%	15.9	19.4	-3.5	-8	30	38	84.2	83.8	84.5	84.9
能率	-4.23%	-163.2	-32.4	-130.8	21	76	55	50.8	51	50.4	44.8
中菲	-17.33%	-19.6	0	-19.6	1	1	0	113	113	0	93.4
國眾	32.84%	10	0	10	1	1	0	30.3	30.3	0	40.3
台半	-6.54%	-259.2	-75.5	-183.8	-7	52	59	67.1	67.9	66.4	92.7
新門		0	0	0	0	0	0	183	183	0	128
崇越	39.56%	258.5	0	258.5	2	2	0	326.7	326.7	0	456
高技	9.95%	454.7	81	373.7	6	15	9	304.6	301.2	310.2	363.5
均豪	-3.85%	-25.7	3.5	-29.2	-3	4	7	95.5	94.9	95.8	105.5
南良	5.88%	3.6	-0.4	4	-3	1	4	15.5	15.8	15.4	14.1
佶優	0.18%	0.6	3	-2.4	-4	6	10	32.6	32.3	32.7	33.4
凱鈺	-8.75%	-1.6	0	-1.6	1	1	0	18.9	18.9	0	17.2
瀚宇博	4.91%	127.8	-46.1	174	-10	15	26	100.2	102.1	99	83.2
松翰	0.58%	3.3	-19.4	22.7	1	15	13	37.7	38.4	36.9	49.7
德宏	-114.63%	-473.1	0.2	-473.3	-3	1	4	103.2	103	103.2	261
智冠		0	0	0	0	0	0	104.5	104.5	0	105.5
中美晶	-6.45%	-324.5	-13.8	-310.7	-10	31	41	122.6	122.9	122.4	153.5
慧友	24.08%	10.6	0	10.6	0	1	0	44.1	44.1	43.9	54.7
凱崴	-1.09%	-54.3	-53.4	-0.8	5	79	74	63.1	63.5	62.7	63.3
永信建	9.90%	23.8	0.4	23.4	-2	1	4	60	59.7	60.1	52.3
建國		0	0	0	0	0	0	33.3	0	33.3	41.5
工信	-33.30%	-255.3	0.7	-256	22	35	13	21.9	21.9	21.9	10.3
遠雄		0	0	0	0	0	0	67	0	67	76
皇鼎		0	0	0	0	0	0	14.3	14.3	0	13.8
長虹	0.78%	9.8	0	9.8	-15	0	16	78.3	78	78.3	77.7
聖暉*	39.31%	1,813.1	21.1	1,792.1	4	7	3	659	657	664	1,105
桓鼎-KY	-2.00%	-4.7	0	-4.7	-8	0	8	29.1	0	29.1	29.7
遠雄港	-14.35%	-26.4	0	-26.4	-4	0	4	46	0	46	52.6
四維航	3.58%	5.9	-3.3	9.2	-3	6	9	18.3	18.7	18.1	15.1
中菲行		0	0	0	0	0	0	79.6	79.6	0	83.9
劍湖山		0	0	0	0	0	0	3.8	3.8	0	5.5
鳳凰	-1.60%	-0.8	-0.8	0	0	1	1	50.1	50.5	49.7	52.6
致和證	46.86%	21.9	-1	22.9	0	2	1	23.3	23.8	22.8	46.7
中租-KY	14.79%	15.5	0	15.5	0	1	0	104.8	104	106.1	119.5
上海商銀	-2.31%	-10.1	1.2	-11.3	-3	7	11	39.8	39.7	39.8	42.7
合庫金	0.83%	13.6	0.1	13.5	66	69	3	23.6	23.6	23.7	23.9
寶雅		0	0	0	0	0	0	395.8	397.3	395.5	622
大洋-KY	-8.74%	-0.6	-0.6	0	0	1	1	6.3	6.6	6	5.1
群益證	-38.31%	-1,174.8	-7.3	-1,167.5	-98	7	106	28.9	29.9	28.9	40.7
宏遠證	-2.97%	-0.9	-0.9	0	0	2	2	14.3	14.5	14.1	19.1
康和證	74.92%	659	-0.8	659.8	52	53	1	16.6	16.6	15.8	29.3
美好證	23.95%	60.6	0	60.6	8	8	0	31.6	31.6	0	39.2
福邦證	-17.35%	-28.7	0	-28.7	-11	0	11	15	0	15	17.7
創惟	-1.91%	-2	0	-2	1	1	0	104.5	104.5	0	102.5
競國		0	0	0	0	0	0	15.6	15.6	0	18.9
亞元		0	0	0	0	0	0	12.9	12.9	0	11.3
光聚晶電	4.70%	54.5	-8	62.5	-18	6	24	48.2	49.3	48	44.5
亞矽	1.91%	0.9	0.9	0	0	2	2	23.6	23.4	23.8	24.8
彩晶	48.19%	364.7	2.9	361.8	53	86	33	8.8	8.8	8.9	15.6
達運	1.58%	5.9	0.4	5.5	10	28	18	13.3	13.3	13.3	13.9
新普	7.92%	138.4	5.8	132.6	2	5	3	349.4	348.7	350.7	415
擎邦	12.82%	49.3	0	49.3	-6	0	7	55	55.9	54.8	47.8
上奇	-0.82%	-0.7	0.1	-0.8	0	1	2	45.4	45.3	45.4	46.3
業強	-9.88%	-2.9	0	-2.9	-1	0	1	29.9	0	29.9	32.8
廣運	-3.27%	-49.7	-58.2	8.6	-1	20	21	72.4	73.9	71	62.4
信音	2.77%	123.9	15	108.9	39	117	78	38.2	38.2	38.4	41
九豪	-109.34%	-3,336.8	1.4	-3,338.2	-70	12	83	36.8	36.7	36.8	83.8
普誠	-7.88%	-26.2	-1	-25.2	13	19	6	17.5	17.5	17.4	15.6
金橋	6.69%	362.5	345.6	16.9	-4	198	202	26.8	25.9	27.7	23.5
萬旭	-0.44%	-0.1	0	-0.1	1	1	0	34.3	34.3	0	34.2
茂達	-0.44%	-10.5	-10.5	0	0	9	9	264.8	265.4	264.2	311
亞翔	-8.44%	-1,524.9	112.6	-1,637.5	-10	21	31	583.1	579.9	585.2	749
訊達		0	0	0	0	0	0	23.2	23.2	0	23.5
柏承	-197.46%	-23.3	0	-23.3	-1	0	1	11.8	0	11.8	35.1
振曜		0	0	0	0	0	0	111	111	0	91.4
耕興	22.32%	79.6	0	79.6	2	2	0	178.4	179.2	170.5	219
頎邦	-306.17%	-19,930.3	22.6	-19,952.9	-103	11	114	57.1	55.2	57.3	251
驊宏資	3.92%	1.5	0	1.5	-1	0	1	38.3	0	38.3	36.8
撼訊		0	0	0	0	0	0	60.1	60.1	0	65
百一	-13.08%	-73.6	-1	-72.6	-40	2	42	13.4	13.9	13.4	15.2
嘉聯益	-3.49%	-46.2	-25	-21.2	-7	68	75	17.7	17.8	17.5	20.5
鈞寶	16.03%	119.7	-15.3	135	6	13	7	57.4	58.2	56	80.7
松上	-7.39%	-4.8	-1.7	-3.1	1	3	2	21.7	22	21.2	18.9
禾昌		0	0	0	0	0	0	20.9	20.9	0	17.9
欣技	-6.91%	-22.8	-0.7	-22.1	17	18	1	18.4	18.4	17.7	17.1
華電網	-12.94%	-598.3	-299.8	-298.5	18	70	52	66	68.5	62.7	51.9
浪凡	14.48%	6.4	0	6.4	1	1	0	43.9	43.9	0	50.2
凌華	-113.84%	-73.2	0	-73.2	-1	0	1	64.3	0	64.3	137.5
久正	-4.84%	-0.6	0	-0.6	1	1	0	12.4	12.4	0	11.8
宏齊	0.01%	0.2	0.2	0	0	120	120	23.9	23.9	23.9	25.1
統振	-4.43%	-13	0.4	-13.4	-4	2	6	48.9	48.8	49	52.3
信昌電	39.30%	622.5	3.9	618.7	3	21	17	75.4	75.3	75.6	230
安碁		0	0	0	0	0	0	22.4	22.4	0	49
立敦	-27.99%	-159.2	-2.1	-157.2	-2	8	11	51.7	51.9	51.6	104
瑞儀	-13.13%	-32.8	0.2	-33	1	2	1	124.9	124.8	125	91.8
達麗	-4.86%	-2.3	0	-2.3	0	1	0	47.3	47.3	47.5	45
亞通	-16.80%	-4.7	0	-4.7	0	1	0	28	28.1	27.8	23.4
橘子	0.00%	0	0	0	0	4	4	52.1	52.1	52.1	42.8
合晶	51.79%	580	-2.4	582.4	12	29	17	38.6	38.7	38.5	87.2
幃翔	3.00%	0.4	0	0.4	-1	0	1	15	0	15	14.6
新潤		0	0	0	0	0	0	48.3	48.3	0	40.1
萬潤	196.77%	749.2	0	749.2	1	1	0	380.8	380.8	379.3	1,130
廣明	6.60%	779.3	-136	915.4	-32	74	107	110.3	111.4	109.5	81.8
豐藝		0	0	0	0	0	0	44.9	44.9	0	55.9
萬泰科	4.47%	220	80.6	139.4	5	92	87	53.5	53	53.9	80.9
精成科	0.07%	2.8	34	-31.2	2	37	35	114.1	113.6	114.6	98
帆宣	-36.20%	-1,160.4	-13.4	-1,146.9	-5	6	11	291.4	292.8	290.6	520
佳必琪	-44.31%	-196.3	-0.8	-195.5	0	2	3	147.7	147.9	147.5	343
天品	5.42%	24.6	-7.5	32.1	-2	2	4	113.5	116	112.3	96.2
亞弘電		0	0	0	0	0	0	54.8	54.8	0	47.1
盛群	-5.23%	-92.6	-63.1	-29.6	-5	32	37	47.9	49	47	52.9
艾華		0	0	0	0	0	0	76.4	76.4	0	111.5
詮欣	16.84%	102.5	-2.4	104.9	4	11	7	55.4	55.5	55.1	81.7
飛捷	50.27%	185.3	0	185.3	3	4	0	92.2	92.2	91	138.5
雷科	14.80%	522.6	133.7	388.9	5	60	54	58.9	57.7	60.2	122.5
今國光	4.68%	265.6	45.6	220	15	77	62	73.7	73.3	74.1	88
聯茂	-35.56%	-3,228.3	-24.8	-3,203.4	-22	54	77	117.9	118.2	117.7	257
和椿	0.90%	44.5	31.7	12.8	-2	38	40	123	122.6	123.4	117
居易	20.80%	12	0	12	-1	0	2	28.8	28.6	28.9	22.9
中探針	-60.62%	-4,663.4	7	-4,670.4	-25	94	119	64.7	64.6	64.7	251.5
豪勉	-31.71%	-92	-1.9	-90.1	-10	2	12	24.2	25	24	33.1
富旺	-19.88%	-3.2	0	-3.2	1	1	0	16.4	16.4	0	13.1
晉泰	19.11%	28.7	0	28.7	-5	0	5	30	0	30	24.3
立軒	3.98%	0.8	0.8	0	0	1	1	18.8	18.5	19.2	20.4
旺矽		0	0	0	0	0	0	2,580.3	2,574.3	2,586.9	5,885
聚鼎		0	0	0	0	0	0	42	42	0	84.3
光鼎	-33.69%	-15.4	0.3	-15.7	-4	1	5	9.1	8.9	9.2	13.1
茂綸	50.83%	89.3	0	89.3	2	2	0	87.9	87.9	0	132.5
尼得科超眾		0	0	0	0	0	0	121	0	121	137
系微		0	0	0	0	0	0	212	212	0	296
旺玖	1.88%	2.8	0	2.8	-6	0	6	24.8	0	24.8	24.4
高僑	-41.23%	-34.2	0.4	-34.6	-2	1	3	27.7	27.4	27.8	45.1
華孚	31.01%	18.7	0	18.7	0	0	1	60.5	59.1	60.7	42
驊訊		0	0	0	0	0	0	39.9	39.9	0	46.2
力成	5.87%	947.8	-20	967.9	15	62	46	260.3	260.5	260.1	321
迅杰		0	0	0	0	0	0	36.7	36.7	0	30.6
茂迪	18.87%	118.1	-1.2	119.3	23	27	4	23.2	23.2	22.9	28.4
立端	0.45%	4.1	-11.9	16	1	13	12	70.2	70.7	69.7	86.7
矽格	-34.99%	-608.4	-7.1	-601.3	-7	5	13	133.8	134.8	133.3	208.5
久元	-37.06%	-27	0	-27	-1	0	1	72.9	0	72.9	99.9
普萊德	29.60%	37	0	37	1	1	0	125	125	0	162
富裔	14.25%	11.1	0	11.1	-11	0	11	7.1	0	7.1	6.1
方土昶	0.03%	3.9	-92.8	96.7	17	269	252	49.6	49.8	49.4	55.5
泰詠		0	0	0	0	0	0	29.6	29.6	0	27.9
台郡	-14.14%	-233.4	-15.5	-217.9	-20	8	28	58.9	60.5	58.5	69.4
同欣電	-15.94%	-1,617.2	169.4	-1,786.6	-19	48	68	149.2	147.1	150.7	240
驊陞	-6.91%	-40.9	-4.2	-36.7	7	14	7	42.3	42.5	41.9	37.3
台燿	-2.43%	-990.8	107.3	-1,098.1	0	78	79	516.2	515.5	516.9	1,615
元山	-8.10%	-102.4	0	-102.4	24	24	0	52.7	52.7	0	48.4
安鈦克	-29.63%	-21.1	0	-21.1	2	2	0	35.6	35.6	0	25.1
台表科	94.57%	724.4	2.9	721.5	7	8	1	95.7	95.4	98.3	198.5
胡連	5.10%	36.3	7.3	29	5	6	1	118.7	117.7	125	123.5
全國電	-17.20%	-21.4	0	-21.4	2	2	0	62.2	62.2	0	51.5
康舒	0.61%	207	-774.2	981.2	150	606	455	56	56.7	55	63.2
佳邦	-0.16%	-1	-1	0	0	7	7	90.9	91	90.8	105
啟碁	14.06%	3,465.3	-575.4	4,040.7	33	149	115	165.5	167.7	162.7	286.5
良維	-11.11%	-147.1	4.6	-151.7	0	7	8	165.5	165.2	165.8	317.5
沛亨		0	0	0	0	0	0	206.8	204.4	212.5	558
悅城	-76.35%	-120.9	0.3	-121.2	-2	2	5	31.7	31.6	31.7	72.1
旭隼	-0.68%	-25.4	-0.1	-25.3	1	4	3	940.3	940.3	940.2	915
晶焱	-2.47%	-12.4	2.9	-15.3	-2	4	6	83.8	83.3	84	91.7
群電	3.29%	8.3	-1.4	9.7	2	3	1	83.7	84	82.6	88.9
樺漢		0	0	0	0	0	0	292.2	292.1	292.8	401
矽力*-KY	23.65%	2,518	253.1	2,264.8	9	38	29	280.1	276.4	285.1	528
京晨科		0	0	0	0	0	0	75.6	75.6	0	133.5
億而得	-9.88%	-110.9	25.7	-136.6	9	11	2	102	100.2	113	85
易發	10.76%	15.2	0	15.2	2	2	0	70.6	70.6	0	78.2
統新	-26.66%	-1,527.4	-157.4	-1,370	-11	42	53	108.1	110.2	106.5	231
光麗-KY	38.25%	109	0	109	-10	0	10	28.5	0	28.5	17.6
今展科	97.30%	176.8	0	176.8	5	5	0	36.3	36.3	0	71.7
大中	20.26%	118.5	-9.9	128.4	1	4	3	146.2	147.6	144.3	276
迅得	-1.10%	-22.4	-7.8	-14.6	2	13	11	157	157.3	156.6	150
光聖	-8.28%	-1,154.8	-570.5	-584.2	0	8	9	1,549.5	1,587.1	1,515.8	2,100
元晶	-0.19%	-71.8	-30.5	-41.3	40	950	910	40.7	40.7	40.7	39.7
藥華藥	-30.09%	-11,164.9	-483.5	-10,681.5	-36	17	53	700.2	721.7	693.3	990
鈺邦	-45.81%	-237.9	-33.9	-203.9	-1	2	3	173.1	183.5	166.6	370.5
訊芯-KY	-76.68%	-887.5	11.8	-899.3	-1	5	7	165.3	164	166.4	616
益得	13.92%	39	0.7	38.3	-9	5	14	20	19.9	20.1	15.8
神盾	3.86%	4.5	0	4.5	-1	0	1	116.5	0	116.5	112
大樹	-21.26%	-143.6	0	-143.6	7	7	0	96.5	96.5	0	76
宇智	-1.88%	-7.1	-7.1	0	0	7	7	54.1	54.6	53.6	49.5
保瑞	-20.13%	-3,869.7	-54.6	-3,815.2	18	32	14	600.8	602	598.1	390
安集	0.70%	1.3	1.3	0	0	5	5	35.7	35.5	35.8	32.8
點序	-0.90%	-89.8	-67.6	-22.2	0	85	84	117.2	117.6	116.8	95.4
互動	1.86%	4.5	0	4.5	3	3	0	80.5	80.5	0	82
環球晶	-9.91%	-817.8	39.3	-857.1	-3	13	16	516	514.3	517.3	803
晶碩	13.65%	39.5	0	39.5	1	1	0	289.5	289.5	0	329
生華科	14.58%	59.7	-7.9	67.6	-5	2	7	58.5	61.6	57.6	44.1
九齊	-0.69%	-4	15.5	-19.5	-1	12	14	41	40.4	41.7	51.4
益安	13.43%	155.5	6.7	148.8	-8	4	12	96.5	95.2	96.9	78.3
南六	-26.81%	-13.1	0	-13.1	1	1	0	49.1	49.1	0	35.9
台塑化	-1.76%	-30.6	-27	-3.7	5	33	28	52.7	53.1	52.2	52.4
精測		0	0	0	0	0	0	3,140	3,113.5	3,151.3	3,390
穎崴	1.90%	386.4	386.4	0	0	5	5	4,066	4,028	4,105.3	8,610
保勝光學	2.25%	6.6	10.5	-3.9	1	4	3	73.3	71.9	75.4	68
捷敏-KY	-49.33%	-432.4	0	-432.4	-11	0	11	79.7	0	79.7	119
達發	35.63%	170.4	0	170.4	1	1	0	478.3	478.6	474.1	649
創威	0.60%	1.1	1.1	0	0	3	3	60.9	60.7	61	104.5
愛普*	-43.40%	-13,724.2	-216.7	-13,507.5	-26	45	71	445.4	448.3	443.5	963
晶心科	4.11%	40.5	3	37.5	-1	3	4	246.6	246	247	209.5
泰福-KY	21.43%	56.3	0	56.3	-5	0	5	52.5	0	52.5	41.3
高端疫苗	9.64%	49.3	43	6.3	1	12	11	42.6	40.8	44.7	47.1
長科*	3.33%	88.3	9.3	79	3	44	41	60.3	60.2	60.4	86.5
北極星藥業-KY	30.47%	38.1	1.4	36.7	-1	2	4	31.3	30.8	31.5	13.2
易華電	4.81%	8.8	8.5	0.3	1	6	5	30.5	29.8	31.5	30.1
興能高	-5.88%	-25.2	-11.9	-13.3	2	11	9	38.9	39.5	38.2	32.9
欣普羅	1.05%	1.3	-1.1	2.4	-1	2	3	41.5	41.8	41.2	38.9
是方		0	0	0	0	0	0	335.8	335.8	0	354
宏觀	28.06%	692.2	0	692.2	18	18	0	137.1	137	142	175.5
醫揚		0	0	0	0	0	0	108	0	108	122.5
虹揚-KY	-1.90%	-0.9	0.4	-1.3	2	3	1	16	15.9	16.4	15.3
勁豐		0	0	0	0	0	0	70	70	0	80.6
研揚	26.17%	594	-6.9	600.9	16	18	2	126.1	126.4	123	164
申豐	-5.34%	-4	1.8	-5.7	1	2	1	37.4	36.9	38.6	31.1
南俊國際	2.53%	22.5	22.5	0	0	3	3	296.9	293.2	300.7	667
東典光電	-5.79%	-137.3	255.8	-393.1	-9	33	42	56.4	52.1	59.8	103.5
台康生技	14.81%	38	-0.2	38.2	-2	2	4	64.1	64.2	64.1	45
普鴻		0	0	0	0	0	0	74	0	74	66.2
動力-KY	-16.90%	-11.8	0	-11.8	1	1	0	70	70	69.2	58.2
和潤企業		0	0	0	0	0	0	61.9	61.9	0	65.7
寬宏藝術		0	0	0	0	0	0	139	139	0	94.5
富強鑫	-3.61%	-4.1	-4.1	0	0	4	4	28.7	29.3	28.2	22.4
帝寶	-0.46%	-0.7	-0.7	0	0	1	1	159.3	159.7	159	147.5
建德工業	0.00%	0	0	0	-1	0	1	25.9	0	25.9	25.9
瀧澤科	-1.84%	-1.6	0	-1.6	-2	0	2	43.5	0	43.5	44.3
資拓宏宇	-17.22%	-8.3	0	-8.3	1	1	0	48.2	48.2	0	39.9
共信-KY	11.38%	8.8	0	8.8	-1	0	1	77.3	0	77.3	68.5
漢達	19.41%	17	0	17	-1	0	1	87.6	0	87.6	70.6
泰金-KY	5.24%	6.5	0	6.5	-1	0	1	124	0	124	117.5
均華	19.40%	610.4	24.4	586.1	1	4	2	786.5	782	794.2	1,075
M31	-1.42%	-80.5	-30	-50.6	-1	10	12	472.1	473.7	470.7	496
華安	-14.41%	-48.5	7.8	-56.3	3	6	3	56.1	55.3	57.8	36.5
聯策	60.72%	134.8	1.6	133.2	1	4	3	55.5	55.3	55.8	188.5
群翊		0	0	0	0	0	0	285.2	282.5	285.2	391.5
信紘科	6.05%	122.3	-14.6	136.9	5	8	2	252.7	254.2	246.9	277
緯穎	19.75%	8,106.8	208.1	7,898.7	5	11	6	3,732.5	3,720.3	3,754.9	5,300
復盛應用	0.30%	0.8	0.8	0	0	1	1	272	271.7	272.5	280
騰輝電子-KY	61.85%	127	-0.3	127.3	1	2	1	102.7	102.8	102.5	230
鈺太	-11.54%	-192.5	-3.8	-188.7	-2	7	9	185.4	185.7	185.2	279.5
鑫創電子	20.44%	14	0	14	-1	0	1	68.5	0	68.5	54.5
雍智科技	-77.21%	-1,987.3	2.5	-1,989.8	-2	3	5	514.8	514.3	515.1	1,510
安格	2.98%	3	0	3	-2	0	2	50.3	0	50.3	48.8
伊雲谷		0	0	0	0	0	0	62.5	62.5	0	70.5
安碁資訊		0	0	0	0	0	0	166	0	166	174
洋基工程	-1.24%	-45.2	15.5	-60.7	-2	4	6	605.1	602.8	606.6	637
芯鼎	-11.94%	-32.7	-0.2	-32.5	-5	1	6	45.6	45.9	45.6	52.1
惠特	13.15%	263.5	25.6	237.9	3	17	13	117.9	117	119	176.5
應廣	-55.93%	-362.1	0.3	-362.3	-9	2	12	53.9	53.8	54	90.2
力智		0	0	0	0	0	0	213	213	0	223.5
輝創	-9.03%	-104.1	-0.2	-104	26	27	1	42.7	42.7	42.6	38.7
矽科宏晟	6.79%	52.7	0.6	52.1	2	3	1	258.6	258.4	259	284.5
亞泰金屬	-160.18%	-2,305	0	-2,305	-8	0	8	179.9	0	179.9	468
上洋		0	0	0	0	0	0	141.5	141.5	0	109
昇佳電子		0	0	0	0	0	0	177.1	0	177.1	159
竹陞科技	-50.35%	-4,550.6	0	-4,550.6	-11	0	11	821.6	839.5	821.3	1,235
澤米	-13.40%	-25.8	-1.5	-24.3	-2	2	4	48	48.5	47.8	59.9
龍德造船	-3.96%	-125.6	-8.6	-116.9	4	21	17	151	151.2	150.7	122
台灣虎航	-11.21%	-15.5	0.6	-16	1	2	1	68.9	68.7	69.3	52.7
穩得	3.12%	495.2	392.3	102.9	1	98	96	162.1	160	164.1	211.5
達亞	0.00%	0	0	0	-2	0	2	170	0	170	170
綠界科技*	8.51%	45.4	0	45.4	-9	0	10	53.4	54.8	53.3	48.8
志強-KY		0	0	0	0	0	0	105.5	105.5	0	95.8
力積電	-1.97%	-1,850.2	15.2	-1,865.4	-241	1,230	1,472	63.8	63.8	63.8	71.5
展碁國際	-0.47%	-1.7	-0.2	-1.6	4	6	1	61.6	61.6	61.4	61.3
AES-KY	1.08%	87.7	113.6	-25.9	5	7	2	1,162.6	1,150.2	1,207	1,145
昱展新藥		0	0	0	0	0	0	271.2	271.2	0	117.5
華景電	0.06%	1	1	0	0	5	5	321.1	321	321.2	471
采鈺	5.92%	189.1	-15.6	204.7	0	11	10	290.5	291.3	289.7	496
永豐實	-3.01%	-4.6	0	-4.6	-3	0	4	38.2	38.3	38.2	39.3
晉弘	30.70%	26.4	0	26.4	-1	0	1	86	0	86	59.6
來頡	0.83%	0.7	0.7	0	0	1	1	88.4	88	88.7	89.9
崑鼎		0	0	0	0	0	0	302.2	302.5	300.5	288
富世達	21.09%	1,519	-7.1	1,526.1	3	5	2	1,440.2	1,441.3	1,437.8	1,950
森崴能源	-30.18%	-131	12.4	-143.4	3	8	5	54.3	53.3	55.8	5.5
濾能	11.92%	22.1	0	22.1	3	3	0	61.7	61.7	0	69.1
汎銓	-1.82%	-13	-13	0	0	4	4	179	180.6	177.4	549
邁科	57.03%	552.3	16.1	536.2	1	4	3	242.1	239.8	245.1	776
天二科技	24.49%	35	-3.8	38.8	1	4	3	35.7	36.2	35	75
東研信超	5.07%	38.2	-11.3	49.5	-7	3	10	75.3	78.2	74.5	67.4
錼創科技-KY創	-4.61%	-23	7.8	-30.8	-3	1	4	124.7	118.5	126.3	136.5
睿生光電	-7.42%	-4.9	-4.9	0	0	1	1	66.1	68.5	63.6	352
三集瑞-KY	-3.22%	-43.1	-4.7	-38.4	-2	4	7	191.1	191.9	190.7	203.5
雲豹能源	29.84%	917.6	0.5	917.1	-24	1	26	118.3	117.8	118.3	81.6
騰雲	49.26%	99.5	0	99.5	1	1	0	202	202	0	301.5
泓德能源	16.95%	165.5	17.5	148	-4	4	8	122	119.1	123.5	86.5
國邑*	-22.25%	-9.9	0	-9.9	1	1	0	44.5	44.5	0	34.6
全福生技	-1.51%	-0.8	0	-0.8	2	2	0	26.5	26.5	0	26.1
創控	-1.11%	-11.1	-1.6	-9.5	-6	15	22	45.5	45.6	45.5	46.9
鴻呈	-2.98%	-18	9.6	-27.6	-2	3	5	121	119	122.2	136
愛派司	8.63%	7	0	7	-1	0	1	81.1	0	81.1	74.1
康霈*	-3.24%	-173.7	-30.2	-143.5	1	33	31	162.6	163	162.1	91.3
中台	21.82%	21.8	0	21.8	-1	0	1	99.9	0	99.9	78.1
榮惠-KY創	130.35%	82.9	0	82.9	1	1	0	63.6	63.6	0	146.5
意藍	9.22%	16	3.2	12.8	0	1	2	87	85	88.2	75.3
攸泰科技	13.09%	6.7	0	6.7	-1	0	1	51.2	0	51.2	44.5
AMAX-KY		0	0	0	0	0	0	144.5	0	144.5	158
天虹	30.87%	134	0	134	2	2	0	217	217	0	284
兆聯實業		0	0	0	0	0	0	725.9	725.9	0	927
沛爾生醫-創		0	0	0	0	0	0	573.5	573.5	0	704
青新-創		0	0	0	0	0	0	74.8	74.8	0	83.2
家碩		0	0	0	0	0	0	241	0	241	231
旅天下	2.57%	3.1	0	3.1	2	2	0	60.4	60.4	0	61.9
奕力-KY	-6.17%	-47.4	-1.4	-46	8	19	11	40.5	40.5	40.4	34.8
大井泵浦	-1.29%	-1.6	0	-1.6	2	2	0	61.8	61.8	0	61
富威電力		0	0	0	0	0	0	89.7	89.7	0	60.6
邑錡	-9.93%	-41.4	1.9	-43.4	0	3	2	139.1	138.7	139.6	95.3
聯友金屬-創	-926.81%	-5,185.5	0	-5,185.5	-3	0	3	186.5	0	186.5	1,915
昶瑞機電	10.83%	9.3	0	9.3	0	0	1	85.9	84.9	85.9	76.6
銳澤	2.51%	5.5	5.5	0	0	1	1	218.8	216	221.5	197
榮田		0	0	0	0	0	0	62.8	62.8	0	116
博盛半導體	-53.23%	-591.9	0.2	-592.1	-11	1	12	92.7	92.5	92.7	146.5
萊德光電-KY	9.53%	217.4	168.6	48.9	1	4	3	570.2	546.1	602.3	595
東聯互動	-0.89%	-1.5	0	-1.5	-1	0	1	168	0	168	169.5
意騰-KY		0	0	0	0	0	0	448.3	0	448.3	487.5
新代	-130.30%	-1,253.3	0	-1,253.3	-1	0	1	961.8	965.1	961.7	2,215
竑騰		0	0	0	0	0	0	804	804	0	1,485
仁大資訊	-11.81%	-16.8	0	-16.8	3	3	0	47.4	47.4	0	41.8
鴻勁		0	0	0	0	0	0	3,768.4	3,775	3,762	6,945
大研生醫*	-31.43%	-1,221.8	-25.3	-1,196.5	118	137	19	28.4	28.5	27.2	18.4
光速火箭	12.13%	3.5	0	3.5	-1	0	1	28.8	0	28.8	25.3
長廣	1.56%	48	38.9	9	1	8	7	383.6	381	386.5	390
禾榮科	-10.01%	-307.2	-6.9	-300.3	3	7	3	438.3	439.1	436.8	364
捷創科技	11.25%	136.8	-3.4	140.2	-4	1	5	243.1	246	242.6	207.5
長園科	25.53%	13.7	0	13.7	-1	0	1	53.8	48.3	54	40.3
台虹	-9.82%	-1,283.7	-53.8	-1,229.9	-30	108	139	94	94.3	93.8	133.5
九暘	-98.82%	-486.1	0	-486.1	-10	0	10	49.2	0	49.2	97.8
金山電	64.37%	456.4	-12.9	469.4	6	11	5	64.5	65.3	62.7	143.5
蜜望實	-58.09%	-310.2	0.2	-310.4	-2	3	6	89	89	89	192.5
網家	-1.48%	-0.4	-0.4	0	0	1	1	28.7	28.9	28.5	32.1
達運光電	-28.13%	-51	0	-51	2	2	0	90.6	90.6	0	65.1
南電	-78.37%	-3,197.9	43.6	-3,241.5	-6	5	11	371	365	373.8	914
星雲	6.55%	31.3	2.7	28.7	6	10	4	47.8	47.6	48.3	52.4
德勝	10.20%	11	0.3	10.7	1	2	1	53.9	53.8	54.1	64.5
晶采		0	0	0	0	0	0	26.6	26.6	0	26.5
廣積		0	0	0	0	0	0	43.2	43.2	0	58.6
安國	5.43%	93.6	31.8	61.9	-2	11	13	132.6	131.1	133.9	103
凱碩	-6.44%	-1.3	0	-1.3	1	1	0	20.2	20.2	0	18.9
東捷	7.28%	543.9	-182.6	726.5	7	130	122	57.5	58.2	56.7	149
全達	-7.28%	-38.1	-38.1	0	0	20	20	26.2	27.1	25.2	19.3
元太	-2.25%	-296.3	79.4	-375.6	-17	55	73	180	179.2	180.6	201.5
長華*	-14.28%	-210.2	-54.2	-156	-11	19	31	47.5	49.2	46.4	59.4
能率網通	17.07%	6.3	0	6.3	2	2	0	18.4	18.4	18	21.6
鉅橡	4.97%	73.7	27.7	46.1	6	22	16	67.4	66.7	68.4	74.4
致新	11.23%	27.1	0	27.1	1	1	0	241.3	240.4	249	267.5
福華	18.25%	9.8	0.8	9	-2	1	3	17.9	17.3	18.1	13.6
宏捷科	0.32%	3.9	-24.6	28.6	0	10	9	124.1	125.4	122.7	154
品安	-8.19%	-515.6	-95	-420.6	56	95	38	66.3	67	64.5	59.6
擎亞	10.73%	2,161.7	958.5	1,203.2	19	316	297	63.7	62.2	65.4	125.5
常珵	3.04%	1.7	0	1.7	1	1	0	56	56	0	57.7
大世科	2.77%	11.8	2.7	9.1	0	5	6	70.9	70.6	71.1	62
傑霖科技		0	0	0	0	0	0	58.4	58.4	0	77.2
瀚荃	1.93%	11.3	0.1	11.2	5	6	1	97.8	97.8	97.9	100
錸寶	1.61%	20.8	5.9	14.9	13	32	19	40.2	40.1	40.4	41.3
凌巨	-28.62%	-61.2	3.8	-65	-8	8	16	13.4	13.1	13.5	21.7
大億金茂	7.42%	4.7	0.9	3.8	-1	3	4	15.8	15.7	16	12.2
華東	-0.84%	-218.7	43.6	-262.3	9	320	310	81.1	81	81.2	54.8
立碁	-6.46%	-72.1	-0.5	-71.6	6	16	9	69.8	69.8	69.8	59.6
至上	-5.09%	-942.6	-48.3	-894.3	-85	144	229	80.8	81	80.7	91.2
至上甲特	-3.22%	-1.5	0	-1.5	-1	0	1	45	0	45	46.5
振樺電	-8.31%	-16	0	-16	0	0	1	192.4	184.8	193	209
越峰	-31.97%	-10.1	0	-10.1	-1	0	1	31.7	0	31.7	41.8
福懋科	6.18%	1,207.7	680.8	526.9	-50	197	247	79.1	77.2	80.6	70.1
南茂	-8.21%	-1,334.1	140.3	-1,474.4	-49	196	246	66.1	65.7	66.4	95.9
博智	-30.45%	-2,468.6	23.7	-2,492.2	-16	23	39	207.9	207.2	208.2	364
天宇	21.76%	46.1	0	46.1	-7	0	7	30.2	0	30.2	23.7
無敵	2.84%	10.7	-12.1	22.8	-15	10	25	15.2	16	14.8	13.3
勤誠	3.25%	493.9	-65.7	559.6	1	16	15	948.3	950.4	946.1	1,510
志超	0.11%	2.3	0	2.3	-58	0	58	36.1	0	36.1	36.1
明基材	-40.28%	-807.5	0.9	-808.4	-97	1	98	20.5	19.6	20.5	28.8
寶一	16.94%	7.3	0	7.3	-1	0	1	42.8	0	42.8	35.6
巨有科技	-17.34%	-219.9	-1.7	-218.2	-6	1	8	158.5	160	158.3	189.5
新漢	0.74%	11.6	43.2	-31.6	2	20	17	78.3	77.1	79.7	66.6
華宏	3.70%	23.3	7.6	15.7	1	15	14	41.9	41.6	42.1	57.3
菱光	1.30%	22.3	3.8	18.5	-1	26	28	61.1	61	61.2	51.9
朋程	10.03%	39.1	0.9	38.2	0	3	2	130	129.8	130.2	168
富鼎	25.84%	352.8	14.6	338.1	4	14	9	97.5	96.9	98.5	164.5
宇瞻	6.24%	409	-87.2	496.2	4	56	51	116.9	117.8	116.1	217
商丞	9.02%	7.4	0	7.4	8	8	0	10.3	10.3	0	11.3
泰藝	-172.76%	-133.2	0	-133.2	-3	0	3	25.7	0	25.7	70.1
群聯	1.20%	599.4	-287.8	887.2	4	23	18	2,175.5	2,182.6	2,166.6	2,360
日友	-3.44%	-8	-3.9	-4.1	-1	2	3	77.6	78.8	76.8	80.9
金居	18.46%	2,351.8	19.2	2,332.6	6	46	39	277	276.8	277.3	610
羅昇	1.49%	11.2	10.3	0.9	-1	6	8	93.7	92.7	94.5	94
千附	-45.54%	-18.6	0	-18.6	-1	0	1	41	0	41	59.6
金益鼎	5.97%	86.2	-16.9	103.1	4	14	10	103	103.7	102	129.5
百和興業-KY		0	0	0	0	0	0	23.7	23.7	0	17.4
商之器	-8.61%	-7.2	0	-7.2	4	4	0	20.9	20.9	0	19.1
可寧衛*	0.73%	88.1	-25.5	113.5	-10	289	300	40	40	39.9	29.6
金麗-KY	-1.93%	-0.1	-0.1	0	0	1	1	7.8	7.9	7.7	6.6
匯鑽科	3.17%	74.7	-23.4	98.1	-9	29	38	62	62.5	61.7	50.8
大江	-13.50%	-84.3	-7.4	-76.9	2	4	2	156.1	157.5	153.8	119
大地-KY		0	0	0	0	0	0	16.4	16.4	0	10.8
昶昕	2.14%	1.5	1.5	0	0	1	1	70.1	69.3	70.8	85.3
華研	6.17%	5.8	0	5.8	-1	0	1	94	0	94	88.2
富邦媒		0	0	0	0	0	0	193	193	0	426.5
柏文		0	0	0	0	0	0	142.9	148	142.4	141.5
億豐	23.59%	102	0	102	0	0	1	432.5	419.8	435	333
山林水	36.39%	42.9	0	42.9	3	3	0	39.3	39.3	0	53.6
台境*	8.98%	1.9	0	1.9	-1	0	1	20.6	0	20.6	18.8
鼎炫-KY		0	0	0	0	0	0	329.3	340.1	318.5	281.5
花王	-15.04%	-10.3	0.1	-10.3	1	2	1	34.1	34.1	34.1	23.8
大田	-19.24%	-27.4	0	-27.4	2	2	0	71.2	71.2	0	57.5
台汽電	-24.04%	-53.9	2.6	-56.6	-1	3	5	44.9	44.3	45.2	73.5
北基	24.29%	25.8	0	25.8	-4	0	4	26.6	0	26.6	20.1
青鋼		0	0	0	0	0	0	30.1	30.1	0	27.9
智通*	-19.08%	-2,371.9	81.7	-2,453.7	24	62	37	200.5	199.6	201.9	101.5
愛地雅	18.63%	27.1	0.6	26.5	-8	10	18	8.1	8	8.1	4.8
邦泰	-3.60%	-9.4	-3.4	-6	-4	8	12	21.7	21.9	21.5	23
國統	-11.00%	-28.5	0	-28.5	-4	0	5	51.8	51.7	51.8	57.5
合騏*	-1.36%	-37	-37	0	0	19	19	143.4	144.3	142.4	24.3
高力	-82.50%	-602.7	0	-602.7	0	0	1	730.5	758.1	727.3	1,330
美德醫療-DR	-20.95%	-6.8	-4.7	-2.1	-2	4	6	5.4	6.1	4.9	6
泰金寶-DR	16.06%	155.8	-5.8	161.5	46	157	111	6.2	6.2	6.1	9.7
鈺齊-KY	-10.45%	-60	-1	-59	4	6	2	95.6	95.7	95.3	81
台火	22.25%	39.2	0	39.2	-10	0	10	17.6	0	17.6	13.7
寶成	-11.67%	-438.9	-11.1	-427.8	92	121	29	31.1	31.1	30.8	26.5
豐泰	3.92%	41	30.8	10.2	0	10	11	95	93.4	96.5	86.3
櫻花	-0.12%	-0.2	0	-0.2	-1	0	2	84.8	84.1	84.8	84.9
偉聯		0	0	0	0	0	0	12	12	0	12.5
美利達	-20.69%	-178.9	0	-178.9	10	10	0	86.5	86.5	86.1	68.6
中保科		0	0	0	0	0	0	106.6	106.6	0	118
康那香	11.85%	28.7	18	10.7	-1	11	13	18.7	17.8	19.4	14.1
巨大	-20.45%	-220	0	-220	12	12	0	89.6	89.6	0	71.3
新保	0.86%	3.5	0	3.5	-10	0	10	40.7	0	40.7	40.4
中鼎	19.64%	165	1.8	163.2	19	26	7	32.3	32.3	32.5	40.9
成霖	-4.43%	-0.9	0	-0.9	-2	0	2	10.2	0	10.2	10.6
百和	-14.14%	-7.6	0	-7.6	1	1	0	53.6	53.6	0	46
宏全	-3.87%	-18.8	0	-18.8	-3	0	4	121.8	119.6	122.3	127
裕融	-5.24%	-196.5	1.7	-198.2	-46	1	47	79.8	78.1	79.8	84.1
潤泰新	-8.98%	-106.7	3.6	-110.3	29	41	11	29	28.9	29.3	25.3
三發地產		0	0	0	0	0	0	17.5	17.5	0	17
萬國通	-3.21%	-17.6	0	-17.6	-53	0	53	10.4	0	10.4	10.7
皇田	5.07%	8.5	0	8.5	-3	0	3	55.9	0	55.9	53.1
佳龍	0.62%	3.9	3.9	0	0	16	16	38.6	38.4	38.7	27.9
世紀鋼	0.05%	1	49.2	-48.2	2	13	11	139.6	137.6	142	113.5
邁達康		0	0	0	0	0	0	23.4	23.4	0	31.9
能率亞洲	5.15%	66	23.4	42.6	8	37	29	34.6	34.3	35.1	39.6
元大電子	45.27%	74.2	0	74.2	1	1	0	163.8	163.8	0	238
元大MSCI金融		0	0	0	0	0	0	32.3	32.3	0	40.3
元大高股息	-18.49%	-3,075.6	94.4	-3,170	-244	191	436	38.2	37.8	38.3	51.3
富邦摩台		0	0	0	0	0	0	214	214	0	306.6
主動元大AI新經濟	69.39%	3,344	1.2	3,342.8	403	430	27	11.2	11.2	11.2	19.5
主動復華未來50	-30.55%	-770.9	-36	-734.9	-90	126	217	11.6	11.8	11.5	19.6
主動群益科技創新	58.16%	2,232.2	1	2,231.1	320	339	19	11.3	11.3	11.4	18.3
主動中信台灣卓越	46.07%	558.4	0.4	558.1	75	117	42	10.4	10.4	10.4	17.8
平衡兆豐台美動能	0.13%	0	0	0	0	2	2	11.2	11.2	11.3	15.4
主動中信ARK創新	-3.67%	-4.8	0	-4.8	11	11	0	11.9	11.9	0	11.5
大華優利美公債20	-3.13%	-1	0	-1	2	2	0	16	16	0	15.5
主動安聯台灣高息	-28.31%	-170.1	-2	-168.1	-40	9	50	12	12.2	12	16.1
東方風能	21.60%	33.4	0	33.4	0	0	1	154.8	159.5	153.9	120.5
安葆	16.25%	439	170.7	268.3	-2	5	7	385.9	366	400.1	266
台通	8.24%	35.1	5.9	29.2	-9	11	20	21.3	21	21.5	18.3
矽創	-51.44%	-100.4	0	-100.4	-1	0	1	195.1	0	195.1	295.5
暉盛-創	87.00%	87	0	87	1	1	0	100	100	0	187
印能科技	90.51%	4,213.4	125.6	4,087.8	1	4	2	1,163.7	1,141.1	1,203.9	3,185