元富-城中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-城中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	34.68%	420.4	0.4	420.1	75	117	42	10.4	10.4	10.4	16
邑錡	-6.52%	-27.2	1.9	-29.2	0	3	2	139.1	138.7	139.6	109.5
元大台灣50	14.68%	3,599	54.4	3,544.6	123	336	213	73	72.9	73.1	101.7
元大中型100		0	0	0	0	0	0	105.6	105.6	0	138
富邦科技	28.37%	1,688.8	-7.9	1,696.7	105	137	31	43.4	43.5	43.2	59.5
元大電子	39.72%	65.1	0	65.1	1	1	0	163.8	163.8	0	228.9
元大MSCI金融		0	0	0	0	0	0	32.3	32.3	0	42.6
元大高股息	-16.94%	-2,818.3	94.4	-2,912.8	-244	191	436	38.2	37.8	38.3	50.2
富邦摩台		0	0	0	0	0	0	214	214	0	303.7
永豐臺灣加權		0	0	0	0	0	0	163.4	163.4	0	218.8
富邦上証	-0.88%	-0.4	0	-0.4	-1	0	1	40.9	0	40.9	41.3
富邦台50	20.30%	444.9	-4.4	449.2	6	13	6	168.6	168.8	168.1	233
元大台灣50正2	-92.63%	-1,652.9	0	-1,652.9	3	4	0	446.1	446.7	442.7	33.5
元大台灣50反1	17.29%	196.3	5.9	190.4	-44	32	77	14.7	14.6	14.8	10.6
富邦上証正2	2.10%	12.1	6.5	5.6	2	12	10	48	47.7	48.3	50.5
期元大S&P黃金	-16.80%	-910.4	-65.7	-844.7	60	98	37	55.3	55.8	54	42
國泰中國A50	3.06%	7.3	0.1	7.2	3	9	6	26.4	26.4	26.4	28.8
元大滬深300正2	0.24%	41.8	163.8	-122.1	-96	780	876	19.7	19.6	19.8	21.1
富邦深100	0.99%	9.7	2	7.7	4	64	60	15.3	15.2	15.3	17.2
富邦日本正2	-17.92%	-78.5	0	-78.5	-4	0	5	87.6	84	88	103.7
期元大S&P石油	-28.33%	-170.3	3.7	-174	-12	23	36	16.7	16.6	16.8	30.1
元大S&P500	-5.63%	-69.5	-0.1	-69.4	-9	8	18	68.6	68.6	68.6	75.5
復華香港正2	0.87%	1.3	3.9	-2.5	1	8	7	19.5	19.2	19.7	16.7
復華香港反1	1.01%	0.7	0.7	0	0	15	15	4.9	4.9	5	5.3
富邦印度	0.15%	0.1	0.1	0	0	1	1	36	35.9	36	32.6
國泰中國A50正2	4.12%	136.6	-9.4	146	70	100	30	33.2	33.3	32.9	35.3
富邦NASDAQ	-10.61%	-276.6	2.2	-278.8	-19	5	25	104.3	103.9	104.4	118.3
國泰臺灣加權正2	62.43%	553.2	0	553.2	15	15	0	59.1	59.1	0	96
富邦恒生國企正2	11.75%	297.2	-1.2	298.4	-116	100	216	11.7	11.7	11.7	9.1
富邦NASDAQ正2	3.13%	15.9	-2.9	18.8	1	3	2	169.5	170.1	168.6	188.9
富邦NASDAQ反1	-9.64%	-13.5	0	-13.5	50	50	0	2.8	2.8	0	2.5
期元大S&P原油反1	-31.18%	-4,088.8	148.8	-4,237.6	296	498	202	26.3	26.1	26.9	11.8
富邦臺灣加權正2		0	0	0	0	0	0	177.1	180.6	174.7	289.6
元大美債20年	0.57%	3.2	-0.2	3.5	-6	14	21	27.2	27.2	27.1	26.7
元大美債20正2	-3.27%	-0.5	0.1	-0.6	1	2	1	7.2	7.2	7.2	6.6
群益臺灣加權正2	11.20%	126.5	-22.2	148.7	0	6	7	161.3	163.3	159.6	11
群益臺灣加權反1	27.78%	0.4	0	0.4	-1	0	1	1.4	0	1.4	1
國泰20年美債	1.50%	273.1	-1.4	274.5	-639	5	645	28.2	28.4	28.2	27.7
國泰20年美債正2	-7.90%	-6.2	0	-6.3	10	11	1	7.2	7.2	7.2	6.6
兆豐藍籌30	47.91%	96.2	0	96.2	4	4	0	50.2	50.2	0	74.3
富邦公司治理	-34.72%	-269.5	0	-269.5	-11	0	12	64.7	64.3	64.7	87.2
期街口S&P黃豆	12.59%	5.1	0	5.1	2	2	0	20.3	20.3	0	22.9
富邦美債1-3年		0	0	0	0	0	0	41.2	0	41.2	42.4
富邦美債20年	1.31%	0.4	0	0.4	-1	0	1	29.1	0	29.1	28.7
元大美債7-10	0.45%	1.6	0.9	0.7	5	10	5	35.7	35.7	35.8	35.8
富邦恒生國企	9.61%	10.9	0	10.9	-5	0	6	19	18.6	19	17.2
國泰股利精選30	31.09%	18.1	0	18.1	2	2	0	29.2	29.2	0	38.2
期元大S&P日圓正2	14.24%	12	0	12	-4	0	4	21	0	21	18.1
期元大S&P黃金正2	-27.33%	-1,308.2	-36.7	-1,271.5	21	37	16	129.4	130	127.8	69.5
富邦歐洲	4.91%	9.5	0	9.5	5	5	0	38.7	38.7	0	40.6
復華富時不動產	1.68%	1.6	-0.1	1.8	-1	8	10	9.7	9.7	9.7	8.8
元大台灣高息低波	-16.00%	-770	-1	-769	-83	10	93	51.7	51.8	51.7	61
期街口S&P布蘭特油正2	-43.09%	-5,728	522.1	-6,250.1	-197	379	576	23.1	22.2	23.6	55.4
元大美債1-3	-1.04%	-8.3	0.9	-9.2	-18	8	26	30.9	30.8	30.9	31.4
元大投資級公司債	0.52%	4.5	4.5	0	0	26	26	33.4	33.3	33.5	32.5
群益投資級金融債	-2.47%	-3.4	0	-3.4	4	4	0	34.2	34.2	0	33.4
國泰投資級公司債	2.38%	36.3	1.1	35.2	-38	5	43	35.4	35.3	35.5	34.5
國泰新興投等債	-1.72%	-0.6	0	-0.6	1	1	0	33.8	33.8	0	33.2
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	28.2
復華富時高息低波	24.88%	17.7	0	17.7	1	1	0	71.4	71.4	0	89.1
富邦臺灣中小		0	0	0	0	0	0	51	50.2	51.9	63.7
國泰臺韓科技	50.46%	32.7	0	32.7	1	1	0	64.8	64.8	0	97.5
國泰AI機器人	0.21%	0.2	0	0.2	3	3	0	37	37	0	37
期元大道瓊白銀	-14.84%	-1,583.2	-104.3	-1,478.8	32	116	84	92	92.5	91.2	46.3
富邦全球投等債	2.28%	8.9	0	8.9	-10	0	10	39	0	39	38.1
元大AAA至A公司債	-3.03%	-63.2	0.6	-63.7	64	65	1	32.1	32	32.6	31.1
中信中國50	12.81%	74	-0.5	74.5	-15	5	21	27.5	27.6	27.5	22.8
中信中國50正2	20.67%	3,137	29	3,108.1	-732	400	1,132	13.4	13.4	13.4	9.2
群益投等新興公債		0	0	0	0	0	0	32.1	32.1	0	31.5
統一FANG+	11.37%	1,333.4	7.3	1,326.1	97	102	5	115	114.9	116.4	128.6
國泰A級公司債	3.93%	2.8	0	2.8	-2	0	2	35.5	0	35.5	34.1
元大全球AI		0	0	0	0	0	0	86.8	86.8	0	109.4
期街口道瓊銅	1.85%	9	2.4	6.7	5	15	10	32.5	32.4	32.6	33.7
群益25年美債	1.13%	3.8	0.1	3.7	-8	4	12	28.1	28.1	28.1	27.7
國泰北美科技	10.78%	11.7	-0.2	11.9	1	2	1	54.3	54.3	54.2	66.2
中信高評級公司債	-1.71%	-12.8	1.4	-14.3	18	22	4	34.1	34	34.4	33.2
中信美國公債20年	2.62%	18.1	0	18.1	-25	0	25	27.6	0	27.6	26.8
國泰A級醫療債	-3.47%	-1.1	0	-1.1	1	1	0	30.5	30.5	0	29.5
國泰費城半導體	21.74%	927.1	43.9	883.2	27	75	47	56.9	56.5	57.4	88.1
台新美元銀行債	-4.97%	-1.6	0	-1.6	1	1	0	31.6	31.6	0	30
元大臺灣ESG永續	-40.96%	-176.3	0	-176.3	-6	0	7	61.5	61.3	61.5	86.7
永豐20年美公債	1.16%	4.9	0	4.9	-18	0	18	23.3	0	23.3	23.1
永豐美國500大	12.38%	4	0	4	1	1	0	32.5	32.5	0	36.5
元大全球5G		0	0	0	0	0	0	58.9	58.9	0	89.4
復華中國5G	-38.73%	-21.1	0	-21.1	-2	0	2	27.3	0	27.3	37.8
國泰永續高股息	27.08%	3,526.7	-11	3,537.7	383	557	173	23.4	23.4	23.3	32.6
國泰台灣科技龍頭	-31.45%	-1,044.5	9.8	-1,054.3	-63	32	96	34.6	34.4	34.7	51.2
中信中國高股息	2.05%	13.9	4	9.9	-20	24	44	15.4	15.3	15.5	15
富邦越南	-3.36%	-6.8	-2.2	-4.7	4	11	7	18.5	18.6	18.3	17.4
永豐中國科技50大	32.80%	81.4	0	81.4	18	19	0	13.1	13	13.3	17.3
永豐台灣ESG	-51.94%	-93.7	0	-93.7	-7	0	8	22.5	22.7	22.5	34.3
中信關鍵半導體	-20.55%	-456.6	-13.6	-443	-41	52	94	23.6	23.8	23.5	34.1
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	39
國泰智能電動車	28.50%	19.7	0	19.7	2	2	0	34.6	34.6	34.6	44.4
中信小資高價30	48.49%	14.8	0	14.8	1	1	0	30.4	30.4	0	45.2
富邦未來車	-18.72%	-70	0	-70	-8	0	9	41.5	41.5	41.5	49.3
中信綠能及電動車	-27.05%	-141.2	0	-141.2	-25	0	25	20.9	0	20.9	26.5
富邦基因免疫生技	8.54%	16.4	0.6	15.8	11	20	9	9.6	9.6	9.6	11
國泰基因免疫革命	12.31%	10.2	0	10.2	9	10	1	8.3	8.3	8.3	9.4
FT潔淨能源	6.87%	7.9	0	7.9	5	5	0	23.1	23.1	0	24.7
富邦特選高股息30	0.64%	0.4	0.4	0	0	4	4	14.6	14.5	14.6	18.3
中信電池及儲能	-10.18%	-8.9	0	-8.8	5	6	1	14.5	14.5	14.5	12.8
富邦元宇宙		0	0	0	0	0	0	17.9	0	17.9	20.4
台新臺灣半導體30	3.04%	9.3	-1.3	10.6	0	11	10	27.9	28	27.8	38.6
FT臺灣SMART	-3.88%	-4.4	1.6	-6	0	5	6	19	18.8	19.1	25.1
國泰數位支付服務	4.45%	11.7	-0.8	12.5	4	6	2	44	44.1	43.7	47.2
第一金太空衛星	1.48%	9.2	6.7	2.6	-2	9	11	56.7	56.2	57	55.7
兆豐洲際半導體	50.96%	19.1	0	19.1	1	1	0	37.5	37.5	0	56.7
兆豐台灣晶圓製造	0.86%	0.8	0.8	0	0	3	3	30.7	30.5	30.8	47.4
凱基優選高股息30	-24.42%	-29.1	0.4	-29.5	-3	1	5	23.9	23.5	23.9	31.3
國泰全球品牌50		0	0	0	0	0	0	27.1	27.2	27	25.6
中信特選金融	5.21%	6.9	0.3	6.6	4	6	2	22	21.9	22.1	23.6
大華優利高填息30	-10.14%	-215.8	10.5	-226.3	-25	66	91	23.4	23.3	23.4	32.5
群益台灣精選高息	-9.38%	-994.1	98.4	-1,092.5	-201	242	443	23.9	23.6	24.1	29.5
富邦ESG綠色電力	22.94%	4.6	0	4.6	1	1	0	19.9	19.9	0	24.4
兆豐龍頭等權重	-24.17%	-973.9	0	-973.9	-219	0	219	18.4	0	18.4	22.9
國泰台灣領袖50	0.23%	0.3	0.3	0	0	4	4	28.6	28.6	28.7	39
群益台ESG低碳50	-39.82%	-92	0	-92	-7	0	8	28.9	29.3	28.8	40.3
復華S&P500成長	5.14%	13.6	-0.3	13.9	5	9	4	29.4	29.4	29.4	32.2
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	25.5
群益半導體收益	-11.18%	-224.4	-18.3	-206.1	-19	58	78	25.7	25.9	25.6	35.9
中信上櫃ESG 30	-39.65%	-84.7	0	-84.7	-10	0	10	21.4	0	21.4	29.8
復華台灣科技優息	-30.10%	-2,334.5	54.3	-2,388.8	-282	102	384	20.2	19.8	20.3	28.8
永豐ESG低碳高息	-29.05%	-54.1	0	-54.1	-10	0	10	18.6	0	18.6	24
統一美債20年	2.69%	4.1	0	4.1	-11	0	11	13.7	13.6	13.7	13.3
兆豐永續高息等權	-12.45%	-19.1	0	-19.1	-9	0	10	15.3	15.1	15.3	17.3
國泰10Y+金融債	2.02%	13.9	0.5	13.4	-31	11	42	16.4	16.3	16.4	15.9
中信成長高股息		0	0	0	0	0	0	22.8	22.8	0	27.5
野村臺灣新科技50	24.44%	351.8	5.4	346.4	17	40	22	36	35.9	36.2	55.2
台新永續高息中小	9.42%	6.6	0.6	6	2	4	2	17.6	17.5	17.8	20.5
群益ESG投等債20+	2.99%	232.7	2.5	230.2	-466	48	515	15.1	15.1	15.1	14.6
凱基優選30		0	0	0	0	0	0	18.5	18.5	0	24.4
統一台灣高息動能	-38.19%	-307	0	-307	-50	0	51	15.8	15.7	15.8	21.8
元大台灣價值高息	-23.71%	-566.7	0.3	-567	-239	3	243	9.8	9.7	9.8	12.2
中信上游半導體	-13.19%	-5.5	0.3	-5.8	0	1	2	20.8	20.7	21	26.8
台新美A公司債20+	2.62%	8	0	8	-21	0	21	14.5	0	14.5	14.1
群益科技高息成長		0	0	0	0	0	0	10.2	0	10.2	15.1
台新臺灣IC設計	-11.02%	-169.2	-13.1	-156.1	-15	48	64	24	24.1	23.9	33.6
中信優息投資級債	-3.44%	-10	0	-10	30	30	0	9.7	9.7	0	9.3
復華日本龍頭	7.76%	1.5	0	1.5	1	1	0	18.9	18.9	0	20.4
凱基A級公司債	-2.03%	-4.1	0	-4.1	14	14	0	14.3	14.3	0	14
台新日本半導體	-25.52%	-60.8	0.1	-60.9	-15	1	17	14	13.9	14	17.8
凱基台灣AI50	37.53%	4.9	0	4.9	1	1	0	13	13	0	17.8
群益優選非投等債	0.06%	1.1	-0.6	1.8	114	178	63	9.8	9.8	9.8	9.8
中信日本半導體		0	0	0	0	0	0	14.7	14.7	0	19
中信日本商社	-3.82%	-3.3	-0.1	-3.2	-5	1	6	14.2	14.2	14.2	14.8
兆豐US優選投等債	-3.86%	-33.6	0	-33.6	63	63	0	13.8	13.8	0	13.3
野村全球航運龍頭	-23.47%	-28.2	0	-28.2	-7	0	8	15	15	15	18.6
中信全球高股息	9.47%	1.1	0	1.1	1	1	0	12	12	0	13.2
中信亞太高股息	-4.24%	-11.6	0.1	-11.7	-11	10	21	13	13	13	14
元大航太防衛科技	0.00%	0	0.8	-0.8	3	8	5	25.4	25.3	25.5	25.1
台新BBB投等債20+	3.75%	1.1	0	1.1	-3	0	3	9.6	0	9.6	9.3
中信NASDAQ	-12.55%	-4.3	0	-4.3	-2	0	3	11.3	11.2	11.4	12.8
中信美國創新科技	-8.37%	-4.6	-0.3	-4.2	-3	2	5	10.9	11	10.9	12.3
富邦旗艦50	0.47%	0.1	0.1	0	0	2	2	12.7	12.7	12.7	18.4
玉山市值動能50		0	0	0	0	0	0	14.6	14.7	14.6	20.6
聯邦台精彩50	30.86%	15	0	15	3	3	0	16.2	16.2	0	21.3
台新美國電力基建	-8.40%	-42.4	1.5	-43.9	-13	24	38	13.3	13.2	13.3	16.4
台新標普500	-9.52%	-2.3	0	-2.3	-2	0	2	12.2	0	12.2	13.3
台新標普科技精選		0	0	0	0	0	0	13.2	13.2	0	16.6
主動野村臺灣優選	-30.52%	-2,102	0.8	-2,102.8	-361	57	419	16.4	16.4	16.4	22.3
台新特選IG債10+		0	0	0	0	0	0	9.6	0	9.6	9.4
平衡凱基美國TOP		0	0	0	0	0	0	10.9	10.9	0	11.5
統一美國50	10.41%	10.9	0	10.9	9	9	0	11.7	11.7	0	12.9
野村日本東證	9.32%	14.8	0	14.8	14	14	0	11.3	11.3	0	12.4
貝萊德標普卓越50	5.08%	92.2	0	92.2	172	173	1	10.5	10.5	10.5	11
主動統一台股增長	35.03%	702.1	0.2	701.9	74	111	37	18.1	18.1	18.1	27.5
第一金優選非投債	-0.96%	-7.3	0	-7.3	81	81	0	9.3	9.3	0	9.3
主動中信非投等債	-0.30%	-0.9	0	-0.9	28	28	0	10.5	10.5	0	10.5
主動群益台灣強棒	36.74%	1,478.2	-5.3	1,483.6	233	258	25	15.6	15.6	15.4	22
平衡兆豐台美動能	0.13%	0	0	0	0	2	2	11.2	11.2	11.3	14.9
主動中信ARK創新	-4.76%	-6.3	0	-6.3	11	11	0	11.9	11.9	0	11.4
大華優利美公債20	-2.63%	-0.8	0	-0.8	2	2	0	16	16	0	15.6
主動安聯台灣高息	-19.30%	-115.9	-2	-114	-40	9	50	12	12.2	12	14.8
大華優利美A債15	-2.54%	-3	0.3	-3.3	5	7	2	16.9	16.8	17	16.2
主動野村台灣50	17.23%	28.3	-0.1	28.4	5	11	6	14.9	14.9	14.9	20.6
群益ESG投等債0-5	0.97%	1	0	1	10	10	0	10.3	10.3	0	10.4
主動台新優勢成長	-1.69%	-2.6	-2.6	0	0	15	15	10.1	10.2	10.1	14.3
野村10+澳洲公債	3.25%	10.5	0	10.5	21	21	0	15.5	15.5	0	16
主動統一全球創新	45.58%	511.7	6.7	505	85	99	14	11.3	11.3	11.8	17.2
主動摩根美國科技	-6.03%	-2.8	0.2	-3	-2	1	3	15.2	15	15.3	16.8
主動元大AI新經濟	43.13%	2,078.6	1.2	2,077.4	403	430	27	11.2	11.2	11.2	16.4
主動復華未來50	-19.08%	-481.5	-36	-445.5	-90	126	217	11.6	11.8	11.5	16.4
主動群益科技創新	36.32%	1,393.8	1	1,392.7	320	339	19	11.3	11.3	11.4	15.7
統一亞洲半導體N	-60.95%	-14.2	0	-14.2	-1	0	1	23.3	0	23.3	37.4
台泥	8.70%	238.8	2.4	236.4	-90	13	104	26.4	26.2	26.4	23.8
亞泥	-7.40%	-564	-1.6	-562.4	196	214	18	35.6	35.6	35.5	32.8
嘉泥	8.36%	1.2	0	1.2	0	0	1	14.3	14.3	14.4	13.2
環泥	10.44%	34.4	0	34.4	-11	0	11	29.9	0	29.9	26.8
味全		0	0	0	0	0	0	14.6	14.6	0	12.5
味王		0	0	0	0	0	0	39.7	39.7	0	46.9
大成	-8.56%	-40	0.7	-40.7	-7	2	9	51.9	51.7	52	57.8
大飲	26.87%	2.7	0	2.7	-1	0	1	9.9	0	9.9	7.2
卜蜂		0	0	0	0	0	0	150	150	0	109.5
統一	5.33%	101.3	-0.6	101.9	23	26	2	73.1	73.2	72.9	77.4
愛之味	-6.07%	-2.6	0	-2.6	4	4	0	10.6	10.6	0	10
泰山	-6.24%	-4.6	-0.1	-4.5	2	4	2	18.4	18.5	18.4	16.2
福壽	-12.22%	-1.6	0	-1.6	1	1	0	13.5	13.5	0	11.9
聯華	-10.11%	-51.5	0	-51.5	11	11	0	46.3	46.3	0	41.7
聯華食		0	0	0	0	0	0	94.8	94.8	0	91.9
大統益		0	0	0	0	0	0	145	0	145	154
黑松	8.93%	3.3	0	3.3	-1	0	1	37	0	37	33.7
茂生農經	10.34%	12.6	0	12.6	-1	0	2	60.9	60.3	61	54.7
德麥	-7.19%	-20	0	-20	0	1	0	278	278	280	258
漢來美食	7.47%	143.5	0	143.5	12	12	0	160	160	0	172
台塑	1.69%	454.3	201.6	252.8	18	543	524	49.6	49.4	49.8	62.7
南亞	-6.56%	-3,358.8	-29	-3,329.8	-33	609	643	79.6	79.6	79.6	177.5
台聚	-1.62%	-21.3	-17.9	-3.4	-6	98	105	12.5	12.6	12.4	12.9
華夏	0.70%	21.4	14	7.3	-41	201	242	12.6	12.6	12.6	12.5
三芳	-0.92%	-0.9	0	-0.9	3	3	0	32.6	32.6	0	32.3
亞聚	-0.03%	-0.2	1.7	-1.9	13	57	44	14.3	14.2	14.3	14.1
台達化	9.54%	27.8	-3	30.8	15	23	8	12.7	12.7	12.4	14.8
台苯	6.81%	84.1	0.3	83.8	103	135	32	9.1	9.1	9.2	10
國喬	1.03%	106.7	124.8	-18.1	44	757	712	13.7	13.6	13.8	13.2
聯成	-4.38%	-32	-0.3	-31.7	-59	4	64	11.4	11.5	11.4	12
中石化	0.62%	52.1	50.8	1.2	-34	977	1,011	8.3	8.3	8.3	8.3
上曜	-26.28%	-21.9	0	-21.9	6	6	0	13.9	13.9	0	10.3
東陽	-19.54%	-660.2	-8.3	-651.9	16	30	14	112.7	112.8	112.3	72.1
大洋	4.08%	4.1	0	4.1	-3	0	3	33.5	0	33.5	32.2
地球	-4.17%	-0.4	0	-0.4	1	1	0	10.8	10.8	0	10.4
恆大	-4.51%	-2.7	-0.3	-2.4	1	2	1	30	30.1	29.8	27.7
台化	-13.10%	-1,631.8	105.9	-1,737.8	-70	220	291	42.8	42.5	43	67.5
再生-KY	11.21%	34.7	-3.1	37.8	-35	16	52	6	6.1	5.9	4.9
廣華-KY		0	0	0	0	0	0	20.1	20.1	0	15.8
八貫	17.45%	33	0	33	2	2	0	94.4	94.5	93.6	111
遠東新	-2.98%	-10.9	0	-10.9	13	13	0	28.2	28.2	0	27.4
新纖	-37.89%	-98	-0.3	-97.7	-12	5	17	15.2	15.3	15.2	23.4
東和		0	0	0	0	0	0	19.5	19.5	0	17.8
廣豐	-6.64%	-3.1	0	-3.1	4	4	0	11.7	11.7	0	10.9
嘉裕		0	0	0	0	0	0	8.8	8.8	0	8.5
新紡	12.12%	18.4	0	18.4	-2	0	2	75.9	0	75.9	66.7
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15
福懋	5.74%	26.6	2.6	24.1	12	27	15	17.2	17.1	17.3	19.2
中福	-6.42%	-1.4	0	-1.4	-1	0	1	21.8	0	21.8	23.2
南紡	-3.91%	-8.2	-8.2	0	0	15	15	14	14.2	13.7	12.8
大宇	-24.67%	-14.1	0	-14.1	4	4	0	14.3	14.3	0	10.8
宏和	-15.56%	-27.2	0.3	-27.5	8	10	2	17.5	17.5	17.6	14.1
力鵬	5.44%	1	1	0	0	3	3	5.9	5.8	6.1	7.5
佳和	10.02%	8.1	0	8.1	7	7	0	11.5	11.5	0	12.7
宏益		0	0	0	0	0	0	12.1	12.1	0	11.7
大將	-4.62%	-0.6	-0.6	0	0	1	1	13	13.3	12.7	11.2
台富	-1.18%	-0.6	0	-0.6	4	4	0	12.7	12.7	0	12.6
集盛	-4.77%	-1.5	0.4	-1.8	2	3	1	10.1	10	10.4	9.1
宜進	6.23%	0.9	0	0.9	-1	0	1	15.3	0	15.3	14.3
聚隆	17.24%	2.5	0	2.5	1	1	0	14.5	14.5	0	17
首利	13.00%	103.8	-21.6	125.4	-47	16	63	12.7	13.8	12.4	9.7
台南	-24.25%	-13	0	-13	2	2	0	26.8	26.8	0	20.3
儒鴻		0	0	0	0	0	0	407.5	407.5	0	334.5
聚陽	-31.62%	-1,988.4	0	-1,988.4	20	20	0	314.4	314.4	0	215
士電	0.23%	25.7	248.2	-222.5	9	49	40	232	229.2	235.4	204.5
東元	-4.51%	-543.4	167.8	-711.2	34	138	103	87.2	86.5	88.2	66.2
瑞利	10.21%	1.7	0.2	1.5	-1	1	2	8.3	8.2	8.4	6.9
中興電	3.14%	474	173.7	300.3	-13	71	84	180	178.7	181.1	158
亞力	-4.39%	-362.9	-93.9	-269	7	60	52	137.8	138.6	136.8	105
利奇	4.00%	3	-0.3	3.3	-2	3	6	12.4	12.5	12.4	11.3
華城	9.72%	1,290	-4.7	1,294.7	-4	9	13	1,020.9	1,021.2	1,020.7	697
堤維西	-11.73%	-41.8	3.7	-45.5	1	7	5	50.9	50.6	51.3	27.9
耿鼎	22.06%	998.4	-0.5	998.9	-118	12	131	34.5	34.6	34.5	26.2
鑽全	-2.72%	-1	-1	0	0	1	1	35.6	36	35.1	33.6
恩德	-11.64%	-10	-0.3	-9.7	1	3	2	28.8	28.8	28.7	19.1
樂事綠能	-20.78%	-251.7	14.7	-266.4	30	44	14	27.5	27.3	28.3	18.4
和大	-9.77%	-151.7	0.2	-151.9	11	24	13	64.7	64.7	64.7	50.9
廣隆	-2.41%	-3	0	-3	0	0	1	124.5	124	124.5	127.5
巨庭	-18.95%	-3.8	0	-3.8	1	1	0	20.1	20.1	0	16.3
喬福	-6.78%	-3.6	1.4	-5	1	2	1	26.9	26.5	27.8	21.5
中砂	1.84%	84.9	84.9	0	0	11	11	420.7	416.8	424.5	672
巧新	31.75%	44.8	0	44.8	3	3	0	47	47	0	61.9
倉佑	19.42%	4.7	0	4.7	1	1	0	24	24	0	28.6
濱川		0	0	0	0	0	0	52.3	52.3	0	41.8
力肯	-18.12%	-17.4	0	-17.4	-3	0	3	32	0	32	37.8
新麥		0	0	0	0	0	0	130.5	130.5	0	112.5
信錦	-3.75%	-42.6	-42.9	0.3	0	15	16	71.1	72.5	69.7	69.4
程泰		0	0	0	0	0	0	49	0	49	50
精剛	-2.19%	-4.9	0.4	-5.3	1	9	8	24.6	24.5	24.6	19.3
和勤	30.38%	15.8	0	15.8	-2	0	2	26	0	26	18.1
吉茂	-35.49%	-109	-1.9	-107	4	6	2	51.2	51.4	50.5	24.7
永冠-KY	28.21%	203.4	-3	206.4	-16	23	39	18.5	18.6	18.4	5.5
亞德客-KY	-25.05%	-2,850	0	-2,850	-9	0	10	1,137.6	1,017.5	1,140	1,425
直得	50.58%	169.3	0	169.3	4	4	0	83.7	83.7	0	126
華電	-15.74%	-353.8	-6.6	-347.1	26	53	27	42.4	42.5	42.3	29.2
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	4.13%	1,449.4	257.5	1,191.9	-113	699	812	43.2	43	43.4	32.9
華榮	-2.66%	-167.8	-86	-81.8	8	158	150	39.9	40.2	39.7	30
大亞	4.51%	204.5	41.4	163	-21	81	103	44	43.8	44.3	36.9
中電		0	0	0	0	0	0	14.1	14.1	0	12
宏泰	15.80%	53.6	0.1	53.5	-7	1	9	37.7	37.6	37.7	31.1
大山		0	0	0	0	0	0	50	50	0	42.9
億泰	33.79%	1,004.5	2.2	1,002.2	-94	5	100	29.7	29.3	29.8	19.2
榮星	-5.46%	-2.8	0	-2.8	-3	0	3	17.2	0	17.2	18.2
合機	-6.81%	-37.5	-2.3	-35.3	2	11	8	50.1	50.3	50	38.5
大東電	-7.22%	-124.7	101	-225.7	4	6	2	288	275.4	325.9	219
南僑	-10.95%	-4.1	0	-4.1	1	1	0	37.5	37.5	0	33.4
葡萄王	-24.69%	-30	0	-30	1	1	0	121.5	121.5	0	91.5
東鹼	-50.71%	-306.6	-0.5	-306.1	-16	2	18	33.6	33.8	33.6	52.7
東聯	9.67%	4	-0.1	4	1	3	1	13.7	13.7	13.7	15.8
永光	38.90%	274.5	1.6	272.8	20	32	12	22	22	22.1	35.7
國化	-1.39%	-4.9	-6.8	1.9	-2	5	7	49.7	50.5	49.2	48.2
和桐		0	0	0	0	0	0	9.3	9.3	0	14.9
長興	-0.62%	-42.1	-110.2	68.1	-23	84	107	63.7	64.5	63.2	60.2
中纖	-44.55%	-6.8	0	-6.8	-2	0	2	7.6	0	7.6	11
生達	-9.02%	-16.8	0	-16.8	3	3	0	62.1	62.1	0	56.5
三晃	0.57%	1.2	5.3	-4.2	-3	8	11	18.7	18.3	19	20.4
台肥	-0.21%	-0.8	2	-2.8	5	8	2	47.2	46.9	47.9	46.5
元禎	-0.70%	-0.2	-0.2	0	0	1	1	28.7	28.8	28.6	29.5
中華化	27.34%	177.1	-1.1	178.2	6	14	8	46.3	46.3	46.2	76
美吾華	6.38%	2.8	0	2.8	-1	0	2	22	22	22	20.6
毛寶	-10.93%	-24.1	0	-24.1	7	7	0	31.4	31.4	0	28
臺鹽		0	0	0	0	0	0	31.8	0	31.8	32.2
勝一	6.36%	58.1	43.5	14.7	0	6	5	152.3	148.3	157	163
合世	-9.42%	-6.3	-6.3	0	0	5	5	13.3	13.9	12.7	11.5
訊聯	-1.31%	-1.3	-1.3	0	0	1	1	99.4	100	98.7	59.5
光洋科	1.00%	41.4	1.1	40.2	1	63	62	65.8	65.8	65.8	106
科妍	-38.33%	-31	0	-31	1	1	0	81	81	0	50
神隆	-12.06%	-12.6	0.3	-12.9	1	4	2	26.2	26.1	26.3	19.7
美時	2.87%	569.8	76.6	493.2	-2	54	57	348.7	348	349.4	185
台玻	-1.19%	-41.4	-19.8	-21.6	-14	56	70	49.6	49.8	49.5	51
潤隆	0.89%	0.8	0	0.8	3	3	0	32	32	0	32.3
中釉	-16.01%	-61.9	3.9	-65.8	-5	9	15	25.8	25.5	25.9	36.9
和成	42.79%	91.2	-0.6	91.8	10	11	1	19.4	19.4	18.9	28.6
寶利徠	-11.94%	-1.6	0	-1.6	1	1	0	13.4	13.4	0	11.8
富喬	-10.39%	-1,863.3	-28.9	-1,834.4	87	189	102	94.9	95	94.7	73.9
凱撒衛	-0.57%	-4.6	0	-4.6	21	21	0	38.7	38.7	0	38.5
士紙	-2.98%	-17.4	9.4	-26.8	3	10	7	58.4	57.8	59.2	48.9
正隆	-21.50%	-19	0	-19	-5	0	5	17.7	18	17.7	21.5
華紙	12.79%	18.9	0	18.9	11	12	0	12.3	12.3	12.4	13.9
永豐餘	-10.85%	-2.8	0	-2.8	-1	0	1	25.4	0	25.4	28.1
中鋼	-0.86%	-93.7	-34.5	-59.2	35	525	489	20.8	20.8	20.7	19.2
東和鋼鐵	0.86%	0.6	0	0.6	1	1	0	71.2	71.2	71	71.8
燁興	-19.91%	-28.6	0	-28.6	16	16	0	9	9	0	7.2
第一銅	-10.23%	-383.9	-50.3	-333.6	21	71	50	52.9	53.3	52.3	37.4
春源	2.49%	1.1	0.6	0.5	-1	1	2	21.4	21	21.6	21.1
中鋼構	-1.56%	-3.9	0	-3.9	5	6	0	41.7	41.7	41.9	41
中鴻	-2.16%	-234.2	-126.7	-107.4	139	601	461	18	18.2	17.9	17.4
豐興		0	0	0	0	0	0	64.5	0	64.5	63.8
官田鋼		0	0	0	0	0	0	8.9	8.9	0	9
美亞		0	0	0	0	0	0	23.5	23.5	0	21.3
聚亨	-15.64%	-1.4	0	-1.4	1	1	0	9.2	9.2	0	7.8
燁輝	-10.92%	-29.1	-0.8	-28.3	15	17	1	15.7	15.7	14.9	14
千興	-12.03%	-3.2	0	-3.2	2	2	0	13.3	13.3	0	11.7
大成鋼	1.91%	185.2	79.1	106.2	19	254	235	38.1	38	38.3	43.6
威致	5.64%	7	7	0	0	6	6	20.7	20.1	21.3	15.6
彰源	1.89%	2.3	0	2.3	6	7	1	17.1	17.1	17.1	17.5
新光鋼	0.21%	2	1.6	0.4	4	24	20	40.1	40.1	40.1	40.2
新鋼	-7.72%	-4.2	0	-4.2	2	3	1	18.1	18.1	18.1	16.1
佳大	-10.47%	-1.8	0	-1.8	1	1	0	17.2	17.2	0	15.4
允強	5.87%	13.3	2.8	10.5	-3	7	10	22.6	22.4	22.8	19.3
唐榮		0	0	0	0	0	0	29	0	29	27.2
海光	2.59%	3.8	0.2	3.6	-1	8	9	16.3	16.3	16.3	12.8
上銀	2.09%	320.1	-161	481.1	8	61	53	251.5	252.9	249.8	313
川湖	139.94%	4,511.2	0	4,511.2	1	1	0	3,223.6	3,223.8	3,190	7,735
風青	164.02%	97.1	0	97.1	3	3	0	19.7	19.7	0	52.1
嘉鋼	-36.47%	-116.9	0	-116.9	31	31	0	10.3	10.3	0	6.6
運錩	-3.38%	-7.8	-5.1	-2.7	1	11	10	21	21.2	20.7	18.5
精湛	-11.18%	-20.7	0	-20.7	-4	0	4	46.4	0	46.4	51.6
台橡	-26.93%	-8.2	-0.2	-8	-1	1	2	15.3	15.5	15.3	23.3
國際中橡	9.22%	4.7	0.1	4.6	-2	2	4	12.6	12.6	12.6	10.4
正新	-0.11%	-1.2	1.9	-3.1	28	37	9	31.4	31.4	31.6	31.3
厚生	3.11%	2.4	0	2.4	3	3	0	25.2	25.2	0	26
南帝	-5.23%	-6.3	-1.8	-4.5	0	4	5	24	24.2	23.8	28.3
裕隆	-3.57%	-12.4	2.2	-14.7	4	11	7	31.7	31.6	31.9	27.9
三陽工業	3.57%	10.5	0.1	10.4	4	5	1	58.8	58.8	58.9	61.4
和泰車	-5.10%	-26.5	0	-26.5	1	1	0	520	520	0	493.5
台船	4.03%	25	-7.4	32.4	-11	16	27	23	23.3	22.8	19.9
長榮鋼		0	0	0	0	0	0	102.2	0	102.2	87.8
大甲		0	0	0	0	0	0	31.6	0	31.6	49.3
劍麟	2.04%	6.1	6.1	0	0	3	3	99.6	98.5	100.6	79.7
為升	-1.03%	-2	0	-2	2	2	0	97.4	97.4	0	96.4
宇隆	11.58%	1,085.8	62.6	1,023.2	-19	17	37	253.5	251	254.7	203.5
百達-KY	1.11%	2.5	2.5	0	0	2	2	112.9	112.3	113.5	149
IKKA-KY	-20.23%	-31	0	-31	2	2	0	76.6	76.6	0	61.1
光寶科	9.28%	975.9	64.5	911.4	19	62	42	169.6	168.9	170.5	214.5
麗正	-35.50%	-22.7	-0.9	-21.8	-1	2	3	21.3	21.6	21.2	43
聯電	-2.28%	-2,006.8	-462.2	-1,544.5	-27	1,214	1,241	71	71.2	70.8	128
全友	-84.55%	-36	0.1	-36.1	-2	1	3	14.2	14.2	14.2	32.3
台達電	-31.85%	-35,126.5	-474.9	-34,651.6	-62	26	89	1,239.2	1,253.2	1,235	1,785
金寶	-11.89%	-1,614	-0.6	-1,613.5	-364	130	495	27.4	27.4	27.4	31.9
華通	-5.28%	-5,919.7	401.9	-6,321.5	-232	413	645	173.9	173.3	174.3	201.5
台揚	-44.87%	-10	0	-10	1	1	0	22.4	22.4	0	12.4
楠梓電	42.71%	724.3	-4.2	728.5	12	17	4	99.8	100	98.9	156
鴻海	4.29%	1,551.7	17.4	1,534.3	55	161	106	224.7	224.6	224.8	252.5
中環	-2.47%	-1.8	-0.1	-1.7	4	7	2	10.7	10.7	10.7	10.4
仁寶	4.11%	463	-47.6	510.6	131	339	208	33.2	33.3	33.1	37.2
國巨*	15.08%	5,965.5	264.3	5,701.2	16	138	122	286.7	285.7	287.8	642
廣宇	-1.55%	-130.1	-23.5	-106.6	14	159	145	52.8	52.9	52.8	45.3
華泰	18.81%	1,879.7	-33.1	1,912.9	-116	46	162	61.7	62.3	61.5	45.1
台積電	8.79%	16,518.3	1,707.3	14,811	26	105	79	1,789.6	1,780.3	1,802	2,350
精英	-0.65%	-21.3	38.4	-59.6	5	111	105	29.4	29.2	29.6	19.3
友訊	32.73%	5.5	0	5.5	1	1	0	16.7	16.7	0	22.1
旺宏	-4.82%	-4,312.4	-606.5	-3,705.9	-94	961	1,055	84.9	85.2	84.6	124
光罩	-4.49%	-14.9	-13.2	-1.7	1	8	7	41.5	42.3	40.5	40.7
台亞	-0.82%	-2.5	2.8	-5.3	-2	9	11	27.9	27.7	28	30.7
茂矽	-5.69%	-57.2	5.7	-63	-21	7	28	35.9	35.3	36.1	39.1
華邦電	1.75%	2,480.1	1,202.5	1,277.6	43	1,126	1,082	126	125.5	126.6	154.5
智邦	-13.26%	-923	124.8	-1,047.7	0	5	6	1,160.3	1,147.3	1,172.3	2,220
聯強	-31.84%	-192.5	0	-192.5	-8	0	9	67.2	66.9	67.2	88.6
海悅	0.26%	0.4	0	0.4	2	2	0	78	78	77.9	78.2
錸德	5.88%	7.4	-0.8	8.2	-3	6	9	14	14.1	14	11.3
順德	-29.51%	-847.9	-22.6	-825.2	-12	19	31	92.7	93.4	92.2	161
佳世達	4.57%	55.6	4.2	51.4	23	45	22	27	27	27.2	29.2
宏碁	12.45%	93.3	0.4	92.9	22	29	7	25.8	25.8	25.9	30.1
鴻準	-0.37%	-3.3	6.9	-10.2	11	15	4	58.4	58	59.8	57.1
敬鵬	2.63%	85.5	-4.9	90.4	50	83	33	39.1	39.2	39	41
英業達	-7.76%	-1,039.4	-76	-963.4	-58	218	277	48.3	48.5	48.2	64.5
華碩	34.38%	524.5	-0.3	524.8	1	3	1	508.5	508.6	508.3	771
所羅門	4.10%	62.2	27.8	34.4	4	11	7	137.9	136.4	140.4	145
致茂	-0.19%	-1.9	-1.9	0	0	1	1	1,022.2	1,023.3	1,021.3	2,080
藍天	15.42%	29.5	0	29.5	5	5	0	38.3	38.3	0	44.2
矽統	-1.52%	-109.8	-146.3	36.6	-20	105	125	57.8	58.5	57.1	55.3
倫飛	-11.25%	-7.2	0	-7.2	0	0	1	64	63.7	64	71.2
昆盈	-2.81%	-68.6	13.9	-82.5	7	60	52	40.6	40.5	40.8	30.2
燿華	-0.22%	-151.6	-43.5	-108.2	15	1,394	1,378	48.8	48.9	48.8	42.1
金像電	-20.44%	-4,245.6	-48.2	-4,197.4	-19	10	30	692.4	696	691.1	901
菱生	-10.82%	-216.9	0.3	-217.1	-51	19	70	28.6	28.6	28.6	32.9
大同	25.47%	3,006.8	-29.8	3,036.6	-219	78	297	39.7	40	39.7	25.8
震旦行		0	0	0	0	0	0	55.1	55.1	0	54
佳能	-8.64%	-3,140.4	-566.5	-2,574	114	407	293	89.3	90.1	88.1	67.5
凱美	-32.51%	-529.4	-0.8	-528.6	-14	2	17	95.8	96.2	95.8	131
技嘉	-29.60%	-920.2	1.8	-922.1	-7	5	13	239.1	238.9	239.2	354.5
微星	24.61%	920.5	-25.9	946.4	18	40	22	93.5	93.9	92.7	146.5
瑞昱	20.54%	2,413.8	65.3	2,348.6	9	23	13	511	509.1	514.2	744
廣達	5.07%	634.8	62.7	572.1	13	44	31	284.8	284	286	328
台光電	11.49%	2,836	-149.7	2,985.7	0	14	13	1,763.8	1,769.3	1,757.8	4,755
群光	-9.76%	-69.1	0	-69.1	6	6	0	118	118	0	106.5
精元	1.71%	3.9	0	3.9	6	6	0	38.2	38.2	0	38.9
威盛	21.45%	94.5	11.2	83.3	3	8	4	55.1	54.1	56.9	74.9
云辰	4.28%	0.9	0	0.9	2	2	0	10.5	10.5	0	11
正崴	-1.08%	-0.4	-0.4	0	0	1	1	41.8	42.1	41.6	35.7
億光	0.69%	3.2	3.2	0	0	8	8	57.6	57.4	57.8	66.1
研華	99.06%	578.2	0	578.2	2	2	0	291.8	291.9	288.6	581
映泰	23.14%	126.8	-1.2	128	10	22	12	24.9	24.9	24.8	37.8
凌陽	-8.52%	-5.8	-0.5	-5.4	-1	2	3	22.9	23	22.8	28.2
毅嘉	2.91%	122.8	21.5	101.3	38	76	37	55.6	55.4	56	58
漢唐	7.82%	376.9	51.3	325.6	2	5	3	963.6	957.2	974.3	1,120
輔信	-2.09%	-0.4	0	-0.4	1	1	0	16.8	16.8	0	16.4
國碩	-0.99%	-37.1	27.8	-64.9	-17	110	127	29.4	29.3	29.5	33.4
南亞科	-0.21%	-242.1	203	-445.1	-3	387	391	289.5	289.2	289.7	401
友達	51.66%	5,412.1	6.4	5,405.7	497	715	217	14.7	14.6	14.7	25.5
中華電	3.66%	131.8	0	131.9	24	27	3	133.5	133.5	133.5	139
環科	-2.51%	-121.3	-109.8	-11.5	2	106	104	45.5	46	45	40.3
圓剛	3.34%	16.6	16.6	0	0	12	12	41.3	40.6	42	41
仲琦	6.81%	302.2	-68.5	370.7	-44	89	133	33.4	33.8	33.1	24.7
建準	1.50%	9.1	9.1	0	0	4	4	151	149.9	152.1	130
隴華	-52.98%	-63.6	-0.3	-63.3	2	3	1	40	40.1	39.8	8.4
承啟	58.28%	51.7	0	51.7	3	3	0	29.6	29.6	0	46.9
鼎元	-224.61%	-42.9	0	-42.9	-1	0	1	19.1	0	19.1	62
三商電	5.13%	10.7	-2.2	12.8	-4	3	8	26	26.5	25.8	23.2
興勤	29.76%	1,779.4	12.6	1,766.8	27	34	7	175.9	175.6	177.4	241
銘旺科	-40.94%	-54.1	0	-54.1	2	2	0	66.1	66.1	66.6	39
聯昌	-3.97%	-9.4	-9.4	0	0	14	14	17	17.4	16.7	10.7
互盛電	-10.25%	-4.8	0	-4.8	1	1	0	46.9	46.9	0	42.1
統懋	-130.87%	-39	0	-39	-1	0	1	29.8	0	29.8	68.8
偉詮電	0.58%	15.3	-49.6	64.9	15	48	33	54.4	55	53.5	59.3
翔耀	1.59%	0.7	0.7	0	0	2	2	23.2	23	23.4	18
美律	-5.49%	-63.3	1.8	-65.1	3	11	8	104.7	104.6	104.8	82.9
太空梭	-1.55%	-0.5	0	-0.5	1	2	1	16.2	16.2	16.2	15.7
超豐	-13.51%	-1,481.7	-181.1	-1,300.6	-58	54	113	97	99.3	96	118
新美齊	1.33%	1.7	-0.3	1.9	0	5	6	21.3	21.4	21.3	19.4
兆勁	-17.76%	-12.2	0	-12.2	5	5	0	13.7	13.7	0	11.3
京元電子	1.55%	432.8	481.4	-48.7	2	94	92	297.9	295.3	300.6	271
創見	1.42%	276.7	240.4	36.3	2	79	77	247.4	245.9	249	264
凌群	-3.34%	-50.9	-40.9	-10.1	1	25	24	60.9	61.8	60.1	51.7
聯發科	-47.80%	-27,004.1	-1,597.1	-25,406.9	-12	22	34	1,661.4	1,705.4	1,632.8	3,750
全新	32.04%	4,226.1	67.3	4,158.8	25	76	50	173.6	173	174.4	333
飛宏	11.55%	869	73.4	795.6	-68	144	212	35.5	35.2	35.7	24
義隆	21.48%	102.5	3.8	98.7	1	4	2	119.3	118.7	120.6	168
光群雷	-4.79%	-1.6	0	-1.6	2	2	0	16.7	16.7	0	15.9
良得電	-18.50%	-124.8	-7	-117.8	18	25	7	27	27.2	26.2	20.7
盟立	-19.59%	-543.9	-15.3	-528.6	-7	32	39	71.2	71.5	71	146.5
冠西電	-8.66%	-63.5	3.9	-67.4	-2	10	12	61.1	60.9	61.3	95
志聖	-21.99%	-1,433.3	185.1	-1,618.4	-6	21	27	241.4	236.4	245.3	515
華經		0	0	0	0	0	0	39.4	39.4	0	34.9
立隆電	-63.35%	-1,333.5	-3.2	-1,330.3	-8	10	19	110.8	111	110.7	258.5
可成	6.87%	14	0	14	0	0	1	203.9	204.7	203.5	189.5
鉅祥	27.00%	170.6	-0.7	171.4	5	7	1	90.3	90.4	89.7	119
美隆電	17.28%	133.5	0	133.5	-30	0	30	25.8	0	25.8	21.3
大毅	-52.59%	-487.5	-4.1	-483.4	-8	5	13	71.3	71.9	71.1	131.5
敦陽科		0	0	0	0	0	0	140.8	140.8	140	159
強茂	6.89%	1,962	343.8	1,618.1	33	306	272	93	92.4	93.7	140
希華	-21.12%	-447.1	-24.4	-422.7	-10	61	71	29.8	30	29.6	71.9
兆赫	0.86%	12.2	-1.3	13.5	14	36	22	39.2	39.2	39.2	40.2
一詮	-3.87%	-402.9	-115.6	-287.2	-2	81	84	124	124.7	123.3	219
瑞軒	-4.38%	-164.1	74.4	-238.5	-38	121	159	23.6	23.2	23.8	30.1
華新科	-8.12%	-906.5	-514.8	-391.8	-3	73	76	146.9	150.5	143.4	274
揚博	31.83%	108	7.2	100.8	1	3	2	113.1	111.7	115.3	212.5
普安	1.51%	116	8.4	107.7	59	215	155	35.8	35.8	35.9	37.6
宏達電	-3.26%	-44.1	-4	-40.1	8	29	21	46.7	46.8	46.6	41.8
國產	-11.29%	-488.2	0	-488.2	121	121	0	35.7	35.7	35.7	31.7
太子	-1.36%	-1.1	0	-1.2	-9	1	10	8.4	8.4	8.4	8.5
中工	12.24%	53.7	11.1	42.7	-18	13	31	14.2	13.6	14.4	12.1
冠德	-10.13%	-876.2	1	-877.2	-269	3	273	31.7	31.4	31.7	35
京城		0	0	0	0	0	0	41.2	0	41.2	35.1
華建	-23.93%	-31.5	0	-31.5	5	5	0	26.3	26.3	0	20
櫻花建		0	0	0	0	0	0	47.8	47.8	0	40.6
愛山林	-8.70%	-4.3	0	-4.3	-1	0	1	49	48.2	49.1	53.4
興富發	6.45%	19.5	0.2	19.3	3	8	5	37.8	37.8	37.8	44.2
皇昌	25.37%	590.7	11.7	579	-22	14	36	64.7	64.1	64.9	38.6
皇翔	-10.68%	-4	0	-4	1	1	0	37.3	37.3	0	33.3
根基	10.26%	80.4	0	80.4	9	9	0	87.1	87.1	0	96
日勝生	8.18%	0.9	0	0.9	-1	0	1	11	0	11	10.1
華固		0	0	0	0	0	0	107.1	107.1	0	98.6
潤弘		0	0	0	0	0	0	169.8	169.8	0	161
長榮	7.71%	304.5	10.9	293.6	15	21	5	188.1	187.6	189.8	206
新興	-4.93%	-110.4	-11.2	-99.2	-45	28	74	30.3	30.5	30.1	32.3
裕民	2.40%	47	49.7	-2.7	10	30	20	65.3	64.3	66.8	64
榮運	0.00%	0	0	0	0	5	5	57.2	57.2	57.2	47.9
嘉里大榮		0	0	0	0	0	0	33	33	0	29.3
陽明	2.09%	39.8	-1.7	41.5	-14	20	35	54.3	54.3	54.3	51.5
華航	7.55%	579.5	144.2	435.3	-169	167	337	22.8	22.2	23.1	20.5
志信	0.49%	0.3	-0.7	1	-1	3	4	15.3	15.5	15.2	14.2
中航	-9.30%	-42.2	3.9	-46.1	4	7	3	64.8	64.4	65.7	52.9
中櫃	-10.50%	-5.2	-1	-4.2	1	2	1	24.8	25.1	24.1	20.9
萬海	4.08%	58.3	-1.1	59.4	5	19	14	75.1	75.1	75	87
山隆		0	0	0	0	0	0	14.3	0	14.3	13.9
台航	-2.61%	-8.1	-4	-4.1	2	10	8	31	31.3	30.8	29.2
長榮航	1.76%	132.1	-26.8	158.9	58	198	140	37.9	38	37.8	40.7
亞航	-0.55%	-4.7	0.8	-5.5	-7	9	16	53.1	53	53.1	53.9
台灣高鐵	2.27%	3.1	0.5	2.6	-2	3	5	27.3	27.2	27.4	26.1
漢翔	9.89%	253.1	29.2	223.9	22	46	24	55.6	55.2	56.4	65.4
台驊控股		0	0	0	0	0	0	65.7	65.9	65.5	65.7
慧洋-KY	15.37%	132.9	1.7	131.2	10	12	1	72	71.9	73.6	83.8
正德	-0.83%	-19.5	-8.7	-10.8	3	113	110	20.8	20.8	20.8	17.3
長榮航太	4.40%	322.6	32.1	290.6	11	43	32	170.5	170.1	171.1	196.5
星宇航空	-3.16%	-18.2	-0.3	-17.9	8	25	16	23.1	23.1	23.1	21.2
國賓		0	0	0	0	0	0	44.8	0	44.8	45.6
夏都		0	0	0	0	0	0	25	25	0	22
王品	1.72%	18.7	2.9	15.7	4	5	1	217	216.6	219.5	220.5
六角	-2.06%	-2.8	-2.8	0	0	2	2	68	68.7	67.3	64.6
易飛網		0	0	0	0	0	0	18	0	18	15.1
五福	9.42%	49	0	49	-5	0	5	104	0	104	94.2
雲品		0	0	0	0	0	0	40.8	40.8	0	39.9
王座		0	0	0	0	0	0	60.5	60.5	0	52.5
八方雲集		0	0	0	0	0	0	181.8	181.8	0	178.5
彰銀	0.41%	1.5	1.5	0	0	18	18	20.4	20.3	20.4	24.4
台中銀	1.31%	31.8	0.1	31.7	114	120	6	20.2	20.2	20.2	20.5
臺企銀	6.61%	346.3	1.9	344.4	148	334	185	15.7	15.7	15.7	18
高雄銀	-6.20%	-0.8	0	-0.8	-1	0	1	12.1	0	12.1	12.9
聯邦銀	8.87%	167	0	167	101	101	0	18.6	18.6	0	20.3
遠東銀	2.10%	4.2	-0.2	4.4	6	16	10	12.6	12.6	12.6	13.4
新產	30.53%	34.5	0	34.5	1	1	0	113	113	0	147.5
第一保		0	0	0	0	0	0	27.5	27.5	0	26.7
統一證	-44.07%	-1,509.5	-13.4	-1,496.1	-103	12	115	29.8	30.8	29.7	44.2
三商壽	-14.70%	-18.7	0	-18.7	-14	2	16	7.9	7.9	7.9	9.3
華南金	-19.54%	-77.4	-0.3	-77.1	-10	2	12	33	33.1	33	40.7
富邦金	34.03%	694.7	0.5	694.3	20	22	2	92.8	92.8	93	127.5
國泰金	16.49%	1,398.4	56	1,342.4	61	112	50	75.7	75.3	76.5	97
凱基金	55.43%	936.1	6.2	929.9	73	94	21	18	17.9	18.2	30.7
凱基金乙特	2.08%	0.3	0	0.3	2	2	0	7.9	7.9	0	8
玉山金	-4.76%	-41.2	-0.2	-41	-15	11	26	33.2	33.2	33.2	36
元大金	-40.33%	-187.9	-0.7	-187.2	-9	2	11	42.4	42.7	42.3	63.1
兆豐金	18.07%	255.1	3.6	251.5	27	36	9	39.2	39.1	39.5	48.5
台新新光金	-9.29%	-144.5	1.9	-146.5	-13	55	68	22.9	22.8	22.9	34.2
台新新光己特	-12.08%	-2	0	-2	-1	0	1	16.6	0	16.6	18.6
王道銀行	-10.32%	-57.5	0	-57.6	-57	4	61	9.1	9.1	9.1	10.2
王道銀乙特		0	0	0	0	0	0	11.8	11.8	0	11.5
遠百	-0.93%	-2.1	0	-2	-9	1	10	22	22.1	22	22.3
匯僑	21.51%	14.8	0	14.8	-4	0	4	17.2	0	17.2	13.5
統一超	8.32%	35.2	4.3	30.8	1	2	1	211.4	210.2	214.5	241
農林	15.89%	31.6	0	31.6	-15	0	15	13.3	0	13.3	11.2
潤泰全	0.11%	5.5	0.4	5.1	92	94	1	51.4	51.3	51.8	51.4
滿心		0	0	0	0	0	0	46.7	46.7	0	39.7
淘帝-KY		0	0	0	0	0	0	8.3	8.1	8.3	5.8
歐格	8.08%	3.6	-0.7	4.3	-1	1	2	22.5	22.9	22.2	18
豐達科	-0.44%	-1.5	-1.5	0	0	3	3	114	114.3	113.8	135.5
神基	-3.63%	-774.3	0	-774.3	182	182	0	117.3	117.3	115.5	113
晶豪科	4.72%	989	897.6	91.5	1	128	126	163.8	160.3	167.4	206
大立光	61.13%	1,487.2	0	1,487.2	1	1	0	2,432.8	2,432.8	0	3,920
華立	-3.36%	-53.5	0	-53.5	13	13	0	122.6	122.6	0	118.5
今皓	1.76%	2.1	2.1	0	0	8	8	14.5	14.4	14.7	12.1
晟銘電	-20.66%	-270.8	1.6	-272.4	7	11	3	119.2	119	119.6	85
聯陽	1.52%	1.8	1.8	0	0	1	1	120.6	119.5	121.3	129
全漢	3.22%	1.7	0	1.7	1	1	0	52.8	52.8	0	54.5
嘉晶	-16.22%	-369.2	-21.4	-347.8	-12	20	33	69	69.6	68.5	95.3
奇鋐	-15.83%	-4,555.3	131.1	-4,686.4	-4	15	20	1,438.9	1,434	1,442.7	2,380
隆銘綠能		0	0	0	0	0	0	13	0	13	13
亞光	5.26%	766.9	58.5	708.4	-26	65	92	158.4	157.8	158.7	132.5
信邦	34.56%	74	0	74	1	1	0	214	211	227.6	285
星通	10.45%	70.3	-3.6	74	-3	5	9	74.8	75.2	74.5	56
禾伸堂	-421.05%	-9,052.5	0	-9,052.5	-17	3	20	107.5	107.5	107.5	640
盛達	-23.83%	-11.9	0	-11.9	2	2	0	25.1	25.1	0	19.1
增你強	-4.09%	-70.9	4	-74.9	-3	38	41	42.3	42.2	42.3	67.3
零壹	3.32%	7.5	-1	8.5	-1	1	2	112.8	113.5	112.5	104
德律	-26.48%	-340.5	-11.1	-329.4	-3	4	7	183.7	185.5	182.7	292.5
偉訓	6.31%	4.6	0	4.6	1	1	0	72.9	72.9	0	77.5
威健	-54.31%	-116.4	0	-116.4	-6	1	7	30.6	30.6	30.6	50
聯詠	-16.26%	-1,526.6	67.6	-1,594.2	-13	10	24	391.1	386.4	393.1	507
智原	3.70%	208.3	51.6	156.7	7	32	25	176	175.1	177.2	197.5
文曄	-11.00%	-312.7	52.9	-365.6	-7	10	18	157.9	154.5	159.8	205.5
欣興	-14.72%	-8,081.2	1,062.4	-9,143.7	-18	136	155	354.1	349.9	357.8	839
全台	-14.67%	-10.7	0	-10.7	3	3	0	24.2	24.2	0	20.7
遠見	9.54%	4.7	4.7	0	0	1	1	49.3	46.9	51.6	35.9
揚智	-4.47%	-2.6	-2.6	0	0	2	2	28.5	29.2	27.9	23.7
晶技		0	0	0	0	0	0	88.7	88.7	0	165
健鼎	3.09%	140.2	67.1	73.1	4	12	8	378.1	374.7	383.1	393
台灣大	7.58%	16	0	16	2	2	0	105.5	105.5	0	113.5
訊舟	-10.98%	-10.5	-1.4	-9.1	2	5	3	19	19.2	18.8	14.7
益登	-4.12%	-50.1	-10.2	-39.9	-4	26	30	40.6	40.8	40.4	50.4
精金	5.69%	48.1	-20.2	68.3	61	88	27	9.6	9.8	9	10.9
鈺德		0	0	0	0	0	0	14.3	14.3	0	11.6
力特	-17.54%	-28.6	0	-28.6	6	6	0	27.2	27.2	0	22.5
蔚華科	-3.98%	-14.2	-14.2	0	0	5	5	71.3	72.7	69.9	135.5
富華新	19.31%	33.5	0	33.5	-10	0	10	17.3	17.2	17.4	14
立德	-15.45%	-84.9	1.2	-86.1	52	54	2	10.2	10.2	10.8	8.5
華晶科	-2.52%	-35.5	-0.3	-35.2	13	33	20	42.7	42.7	42.7	40
銘異	8.30%	184.9	-7.4	192.3	-29	33	63	35.4	35.5	35.3	28.9
建漢	-12.41%	-547.3	-8.2	-539	87	164	76	26.9	26.9	26.8	20.8
協禧	-4.56%	-3.4	0	-3.4	-3	0	3	24.9	0	24.9	26
天方能源	-6.16%	-17.2	8.2	-25.4	2	8	6	34.8	34.2	35.6	21.6
僑威	-13.35%	-43.1	2.6	-45.7	4	5	1	64.5	64.1	66.7	52.7
聯亞	-11.01%	-1,969.6	579	-2,548.7	-2	17	20	894.7	876.4	910.4	1,760
艾訊		0	0	0	0	0	0	85.8	85.8	0	150.5
日電貿	-26.22%	-492.3	22.9	-515.2	-8	11	19	98.8	97.5	99.6	164
聯傑		0	0	0	0	0	0	27	0	27	36.2
穩懋	21.66%	9,324.1	112.9	9,211.2	92	178	86	241.8	241.4	242.7	341.5
富榮綱		0	0	0	0	0	0	10.8	10.8	0	9.3
昇銳	25.50%	97.2	0	97.2	-13	0	13	29.3	0	29.3	21.9
一零四		0	0	0	0	0	0	222.5	0	222.5	206
弘塑	-61.05%	-2,165.9	0	-2,165.9	-1	0	2	1,773.8	1,743.6	1,782.1	2,865
凌航	10.70%	860	14.8	845.2	26	65	39	123.6	123.5	123.9	156
耀登	-32.54%	-1,436.8	-16.4	-1,420.4	18	25	7	176.6	177.1	174.8	98.2
晶宏	-9.36%	-33.7	6.6	-40.2	-3	4	7	51.4	50.3	52	65.4
大綜	11.01%	93.5	-13.5	107	2	5	3	169.8	171.5	167	225
正達	-16.23%	-5,997.5	-110.7	-5,886.8	-500	136	637	58	58.7	57.8	69.6
璟德	16.95%	446.1	-58.5	504.5	8	16	8	164.5	166.9	159.6	230
精確	-1.22%	-20.4	3.9	-24.3	-23	3	26	64.3	63.1	64.4	65.5
波若威	-9.53%	-3,313.6	117.6	-3,431.2	-12	66	79	440.2	439.3	441.1	705
大量	-91.73%	-2,727.5	8.2	-2,735.8	-6	6	13	228.7	227.8	229.2	620
公準	8.91%	15.6	0	15.6	3	3	0	58.5	58.5	60.8	63.7
景碩	4.79%	1,757.7	-640.6	2,398.3	5	160	155	229.3	231.3	227.2	711
耀勝	-9.31%	-107	-4.7	-102.2	4	16	12	71.8	72	71.6	46.5
全科	71.95%	24.2	0	24.2	0	1	0	33.6	33.7	33	57.9
順達	-0.26%	-22.3	31.3	-53.7	0	25	26	327.7	327.1	328.3	382
茂訊	24.76%	25.5	0	25.5	1	1	0	103	103	0	128.5
優群	-0.01%	0	-6.6	6.6	-1	2	3	160.3	162.4	159.1	152.5
台嘉碩	29.05%	363.4	-8.4	371.7	18	44	26	28.4	28.5	28.2	49.2
原相	-3.01%	-77.1	13.1	-90.2	8	12	4	213.1	212.3	215.6	201
金麗科	4.81%	36	0	36	5	5	0	149.8	149.8	0	157
錦明	29.80%	9.2	0	9.2	1	1	0	31	31	0	40.2
緯創	18.18%	3,903.3	-68.1	3,971.4	91	159	68	135.1	135.4	134.4	179
光環	9.94%	287.5	-16.4	303.9	6	51	45	56.7	56.9	56.5	107.5
千如	-17.98%	-99.7	2.4	-102.1	-10	6	17	32.6	32.3	32.7	42
虹冠電	7.01%	30.2	9.2	21	-1	5	6	71.8	70.8	72.7	51.7
威剛	0.39%	74.6	37	37.5	0	56	55	345.8	345.5	346.1	383
欣銓	3.91%	511.3	29.2	482.2	9	81	71	161.5	161.3	161.7	209.5
台星科	10.46%	89.2	-2.8	92	4	6	1	142.1	142.6	139.8	161
宇環		0	0	0	0	0	0	15.4	15.4	0	16.8
廣寰科	3.37%	1.1	1.1	0	0	1	1	31.2	30.7	31.7	29.2
點晶	-3.96%	-0.6	-0.6	0	0	1	1	16.4	16.8	16.1	22.7
宜特	1.57%	41.3	80.8	-39.5	-4	15	19	138.2	135.2	140.6	150.5
東浦	18.10%	180.7	-2.6	183.3	19	20	1	49.9	50.1	47.5	59.7
鈊象	1.95%	100.5	39.9	60.6	-2	5	7	737	732.3	740.3	710
英濟	2.80%	81.9	-57.2	139.1	-11	57	69	42.3	42.9	41.9	30.3
勝德	-2.88%	-6.6	0.4	-6.9	-4	5	9	25.2	25.2	25.3	27
杭特	14.36%	11.5	1	10.5	-1	1	2	40	39.4	40.4	29.9
昇貿	-2.64%	-109.4	-95.5	-13.9	1	34	33	122	123.4	120.5	109.5
鼎天	-20.30%	-11.4	0	-11.4	1	1	0	55.9	55.9	0	44.6
弘憶股	-6.16%	-13.1	0.8	-13.9	-2	2	5	42.5	42.2	42.6	47.3
斐成	18.71%	20.9	0	20.9	-8	0	8	14	0	14	11.4
尼克森	-41.06%	-264.4	0	-264.4	-12	0	12	53.7	0	53.7	75.7
同泰	1.52%	0.6	0	0.6	1	2	0	18.5	18.5	18.4	18.8
建舜電	-25.91%	-4.3	0	-4.3	1	1	0	16.6	16.6	0	12.3
加百裕	2.59%	84.1	-21.6	105.6	-8	69	78	41.6	41.7	41.4	29.7
雙鴻	1.31%	180.9	87.6	93.3	4	15	11	923	919.7	927.6	943
旭品	21.66%	3.4	0	3.4	-1	0	1	15.7	0	15.7	12.3
泰碩	8.45%	121.6	11.6	110	16	25	9	57.6	57.2	58.5	64.1
泰谷	-13.46%	-11.7	-0.8	-10.9	-1	1	3	29	29.6	28.8	34.3
麗清	8.20%	3.7	0	3.7	-2	0	2	22.6	0	22.6	20.7
寶德	-17.67%	-5	0	-5	1	1	0	28.3	28.3	0	23.3
律勝	12.95%	7.4	0.5	6.9	-1	1	2	28.6	28.3	28.7	21.8
奇偶	-18.14%	-8.9	0	-8.9	-1	0	1	49.4	0	49.4	58.3
臺慶科	-5.96%	-99.2	-16.1	-83.1	-1	8	10	166.4	167.5	165.5	207
尚立		0	0	0	0	0	0	14.6	14.6	15.9	17.1
先進光	-24.92%	-86.7	-11.9	-74.8	-2	1	3	116	125	113.1	150.5
上詮	-3.54%	-362.5	-50.7	-311.9	-1	22	24	427.2	428.4	426.1	582
典範	22.33%	600.8	-4.8	605.7	-98	21	119	22.6	22.8	22.6	16.4
熱映	-8.88%	-1.8	-1.8	0	0	1	1	19.8	20.7	18.9	17.6
精材	-15.62%	-2,367.9	2.8	-2,370.7	-12	70	83	182.6	182.6	182.6	365
新日興	2.37%	31.3	60	-28.8	1	6	5	219.7	214.3	226.3	185.5
彬台	-35.63%	-744.3	4.3	-748.6	38	41	3	51	50.9	52.3	31.2
明泰	-14.63%	-103.5	-1.8	-101.7	18	20	2	35.4	35.5	34.6	29.8
崇越電	17.19%	10.9	0	10.9	1	1	0	63.4	63.4	0	74.3
玉晶光	0.58%	2.8	2.8	0	0	1	1	473.8	472.5	475.2	507
京鼎	8.33%	742.6	46.1	696.5	22	30	8	297.1	295.8	301.6	327.5
融程電		0	0	0	0	0	0	153	153	0	183.5
奇鈦科	11.80%	24.3	-14.2	38.5	1	3	2	68.7	71.5	64.4	110
哲固	-8.05%	-85.3	-88.4	3.2	-1	30	31	34.2	35.7	32.7	29.6
榮創	-4.98%	-0.8	-0.8	0	0	1	1	16.1	16.5	15.7	17.8
類比科	0.56%	0.9	2.8	-1.9	-1	2	3	53.2	52.4	53.8	55.7
聯一光	66.15%	128	0	128	5	5	0	38.7	38.7	0	64.3
創意	19.35%	29,692.9	-2,452.4	32,145.3	22	58	35	2,645.9	2,672.4	2,602.3	4,070
展達	-5.22%	-10	-10	0	0	4	4	47.9	49.1	46.6	29.5
聯鈞	19.81%	2,823.4	-26.1	2,849.5	17	55	38	259.1	259.4	258.7	427
由田	31.45%	142.2	-5.7	147.9	1	4	2	113.1	114	111.2	188
安勤	-23.16%	-127.7	1.3	-129	-1	4	6	91.9	91.7	92	156.5
群創	-9.89%	-4,755.4	-810.3	-3,945.2	-147	1,956	2,103	22.9	23.1	22.7	49.5
力致	-10.93%	-9.5	0	-9.5	1	1	0	87.3	87.3	0	77.8
崧騰	-7.83%	-24.2	0	-24.2	6	6	0	51.5	51.5	0	47.5
昇達科	8.24%	180.8	0	180.8	1	2	0	1,097.1	1,099.6	1,090.1	1,190
陽程	-86.42%	-230.1	1.7	-231.8	-4	1	5	53.3	51.8	53.5	111.5
環天科		0	0	0	0	0	0	17.9	17.9	0	13.7
維熹	-29.36%	-33.5	0	-33.5	2	2	0	57.1	57.1	0	40.3
揚明光	7.12%	45.4	0	45.4	11	11	0	58	58	0	62.1
位速	-22.56%	-558.5	33.5	-592.1	72	102	30	24.3	24	25.1	15.8
矽瑪	-0.74%	-0.2	0	-0.2	-1	0	1	20.2	0	20.2	20.4
華擎		0	0	0	0	0	0	223.3	229.5	222	206.5
御嵿	21.52%	38.1	0	38.1	-11	0	11	16.1	0	16.1	12.7
凡甲	13.62%	687.5	14.6	672.9	12	20	8	252.4	251.9	253.8	308
力旺	-3.38%	-464.2	269.3	-733.5	-1	7	8	1,718.7	1,698	1,736.5	2,470
晶相光	10.15%	42.5	15	27.5	-2	4	6	69.8	67.5	71.3	57.5
台勝科	35.28%	3,894.6	-252.6	4,147.2	18	75	57	147.2	149.1	144.7	379.5
嘉澤	3.57%	480.7	6.8	473.9	0	9	8	1,496.5	1,496.1	1,497	1,970
晶彩科	0.01%	0.3	66.2	-65.8	5	23	18	101.9	100.3	103.9	87.1
堡達	1.07%	2.1	-4.1	6.1	1	4	3	48	48.6	47.2	54.7
西柏	-1.11%	-4.6	-0.2	-4.4	0	16	15	26	26	26	21.7
州巧	-8.08%	-105.9	0.6	-106.5	5	27	22	48.5	48.5	48.5	27.2
敦泰	10.20%	22.9	1.1	21.9	-3	1	4	56.2	55.4	56.5	49.2
兆利	-3.34%	-33.1	11.8	-44.9	3	11	8	90.1	89.5	91	74.5
聯穎	-23.87%	-6,350.8	4.1	-6,354.9	-1,489	16	1,505	17.7	17.4	17.7	22
世禾		0	0	0	0	0	0	189	192.5	185.1	182.5
同致	-15.99%	-9.1	0	-9.1	1	1	0	56.9	56.9	0	47.8
禾瑞亞	-39.63%	-729.1	-0.7	-728.4	-40	2	42	43.8	44.1	43.8	62
嘉威		0	0	0	0	0	0	35	35	0	26.5
神準	-10.10%	-29	0	-29	1	2	0	143.5	143.5	143.5	129
牧德	39.11%	377.3	0	377.3	1	2	0	482.4	478.3	503.6	667
逸昌	-4.18%	-6	0	-6	5	5	0	28.5	28.5	0	27.3
聯合再生	-38.69%	-155.6	0.4	-155.9	-21	16	37	10.9	10.8	10.9	18.3
泓格	133.28%	83.7	0	83.7	1	1	0	62.8	62.8	0	146.5
友威科	-14.74%	-41	0	-41	-4	0	4	69.6	0	69.6	79.8
博磊	-32.80%	-992.3	-17.2	-975.1	-25	16	41	73.8	74.6	73.5	112.5
辛耘	88.18%	1,503.3	3.9	1,499.4	4	5	1	341	340.1	344	715
閎康	22.39%	188.8	0	188.8	4	4	0	210.8	210.8	211.5	258
通嘉	-1.76%	-14.7	-8.6	-6	4	15	10	55.6	55.9	55	54.7
瑞鼎	0.68%	3.2	2.2	1	1	2	1	238.8	238	240.2	239
智易	2.22%	8	0	8	2	2	0	181	181	0	185
宏致	-21.20%	-1,176.1	-39.3	-1,136.8	-48	34	82	67.7	68.5	67.3	91
三一東林	21.45%	23.7	0.8	22.9	-2	1	3	36.9	36.3	37.1	25.7
安可		0	0	0	0	0	0	26.9	0	26.9	37.3
碩天	-10.96%	-21	0	-21	0	0	1	191.6	184.5	192	213
洋華	-7.43%	-53.3	-15.3	-38	2	10	8	71.8	72.6	70.7	53.6
富晶通	21.47%	5.9	0	5.9	-1	0	1	27.3	0	27.3	21.4
光頡	19.97%	174.9	0.2	174.7	7	14	6	62.6	62.6	62.6	84.4
西勝	13.89%	43.6	6.7	36.9	-10	5	15	20.9	19.9	21.2	17.6
盈正	-2.32%	-1.6	0	-1.6	0	1	0	69	69	69	67.4
新鉅科	11.37%	115	-5.7	120.7	-11	17	28	36.1	36.3	36	25
晟楠	-13.06%	-3.8	0	-3.8	-1	0	1	29.1	0	29.1	32.9
達邁	1.99%	91.1	91.1	0	0	65	65	70.6	69.9	71.3	67.7
健策	-13.30%	-746.8	-93.8	-652.9	-1	1	2	2,807.3	2,870.9	2,777.1	3,430
世芯-KY	4.01%	3,069.3	1,625.7	1,443.6	12	23	11	3,331.5	3,284.7	3,432.5	3,405
鑫科	-2.48%	-8.2	-4	-4.2	-4	1	5	66.1	69.5	65.5	66.5
安瑞-KY	-61.16%	-10	0	-10	1	1	0	16.4	16.4	0	6.4
貿聯-KY	41.25%	3,410.6	67	3,343.6	3	6	2	1,378	1,369.1	1,402.6	2,205
TPK-KY	50.96%	4,008.4	2.7	4,005.7	185	191	5	41.2	41.2	41.7	62.7
德微	-41.15%	-1,389.2	-2.9	-1,386.3	-16	6	22	153.5	153.8	153.4	240
家登	4.07%	719	265.5	453.6	20	40	20	441.7	437.3	450.6	460
榮昌	-11.65%	-6.7	0	-6.7	1	1	0	57.5	57.5	0	50.8
達能	2.10%	0.4	0.4	0	0	1	1	19.1	18.9	19.3	15.5
歐買尬	-14.86%	-150	0	-150	12	12	0	84.1	84.1	0	71.6
湧德	6.44%	1,258	23.9	1,234.1	-159	9	169	115.6	113.1	115.7	108
碩禾	-6.25%	-7.5	0	-7.5	1	1	0	120	120	0	112.5
營邦	-8.89%	-666.7	2.7	-669.4	-5	15	20	375	374.9	375.1	509
海華	-0.43%	-10.3	36	-46.3	13	37	24	64.6	64.1	65.6	60.5
大眾控	-7.66%	-459.9	-50.8	-409.1	24	107	83	56.1	56.3	55.7	39.3
大聯大	-53.07%	-206.8	2.3	-209.1	-3	2	6	64.9	64.1	65.2	117.5
欣陸	-9.10%	-2.1	0	-2.1	1	1	0	22.9	22.9	0	20.8
合勤控	9.34%	68.3	1.5	66.8	7	19	11	38.5	38.4	38.6	46.8
神達	8.56%	533.2	-5.3	538.5	58	76	18	82	82	81.7	91.3
漢磊	-0.40%	-26.6	-98	71.4	-24	78	103	64.9	65.6	64.4	61.5
上緯投控	-13.77%	-114.8	-0.1	-114.8	6	7	1	119.1	119.1	119.1	100
鑫聯大投控	-16.39%	-151.6	-1.3	-150.3	-14	1	15	61.7	62.9	61.6	72.3
連展投控	-8.02%	-6.3	-7.5	1.2	-1	10	11	7.1	7.5	6.8	5.5
日月光投控	23.87%	1,538.6	7.6	1,531	4	21	16	307	306.8	307.3	613
永崴投控	-15.20%	-46.5	6.1	-52.6	6	11	5	27.8	27.4	28.7	18.7
新晶投控	-30.90%	-12.7	0	-12.7	2	2	0	20.6	20.6	0	14.2
富采	-9.68%	-82.6	4.3	-86.9	-4	18	23	37.1	37	37.2	54.6
定穎投控	3.04%	1,572.4	-1,160.5	2,732.9	-95	256	352	146.9	149.5	145	116.5
東洋	8.96%	69	0.4	68.5	-7	1	9	85.5	85.1	85.6	77
邦特		0	0	0	0	0	0	121.5	121.5	0	118.5
懷特	-1.54%	-1.1	-1.1	0	0	5	5	14.9	15	14.8	11.8
加捷生醫	-21.20%	-9.4	0	-9.4	3	3	0	14.8	14.8	0	11.7
健喬		0	0	0	0	0	0	33.1	33	33.2	29.6
優盛	-2.03%	-7.6	12.1	-19.7	4	20	16	18.8	18.4	19.2	13.5
晟德	0.67%	7.5	-5.2	12.7	-3	23	26	42.6	42.7	42.5	38.3
太醫	8.82%	7.4	0	7.4	-1	0	1	83.9	0	83.9	76.5
天良	-117.66%	-42.7	0	-42.7	-1	0	1	36.3	0	36.3	78.9
中天	2.09%	0.4	0.4	0	0	1	1	21.5	21.3	21.8	14.9
聯合		0	0	0	0	0	0	107	107	0	88.3
健亞	13.00%	59.8	0	59.8	-15	0	15	30.7	0	30.7	26.7
亞諾法	-8.63%	-2.4	-2.4	0	0	1	1	27.8	29	26.6	21.6
麗豐-KY	10.00%	10.5	0	10.5	-1	0	1	105	0	105	94.5
國光生	-14.95%	-48	0	-48	16	16	0	20	20	0	17.1
中裕	-0.86%	-1.5	0	-1.5	-2	0	3	58.1	58.7	58.1	58.6
訊映	4.04%	3.6	0.1	3.5	4	6	1	14.7	14.7	14.7	15.4
太景*-KY	35.21%	26.6	-0.2	26.8	-4	1	5	15.1	15.3	15.1	8.4
鐿鈦		0	0	0	0	0	0	94.5	94.5	0	124
承業醫	-23.71%	-16.9	0	-16.9	2	2	0	35.6	35.6	0	27.2
松瑞藥	3.09%	10.5	0	10.5	-16	0	16	21.3	21.5	21.3	20.6
瑞基	5.40%	2.4	-0.6	3	-1	1	2	22.2	22.7	22	19
浩鼎	-0.47%	-0.6	0	-0.6	-5	0	5	27.4	0	27.4	27.6
欣大健康	-29.82%	-9.4	0	-9.4	-1	0	1	31.4	0	31.4	40.7
中華食	-11.05%	-8.8	0	-8.8	1	1	0	79.3	79.3	0	70.5
信立	27.35%	145.9	0	145.9	-9	0	9	59.3	0	59.3	43.1
炎洲		0	0	0	0	0	0	14.2	14.2	0	14.6
如興	16.98%	70.2	0	70.2	-40	0	40	10.3	0	10.3	8.6
振大環球	32.34%	423	0	423	-5	0	5	261.6	0	261.6	177
健信	-2.50%	-9.7	-0.4	-9.3	22	24	2	16.2	16.2	16	15.8
崇友		0	0	0	0	0	0	114	114	0	120
高鋒	-0.25%	-3.3	-27.1	23.8	-1	24	26	50.8	51.4	50.2	38.4
福裕	-2.84%	-1.2	-1.2	0	0	2	2	21.1	21.4	20.8	20.6
永彰	-14.25%	-8.6	-1.7	-6.9	1	2	1	30.2	30.8	29.1	23.9
東台	13.81%	54.8	0.9	53.9	-10	1	11	36.1	35.3	36.1	30.8
瑞智	2.40%	3.7	-0.3	4	-3	3	6	25.7	25.8	25.7	24.4
協易機	3.57%	85.1	-13.2	98.3	-7	54	62	38.4	38.5	38.3	26
慶騰	-30.04%	-30	1.2	-31.2	-2	2	4	25	24.6	25.2	40.8
拓凱		0	0	0	0	0	0	159.5	159.5	0	165.5
全球傳動	-1.79%	-27	-26.2	-0.8	2	30	28	50.4	50.8	49.9	50.4
晟田	-41.87%	-175.6	-1.1	-174.4	-7	2	9	46.6	47.1	46.5	71.4
科嶠	-104.44%	-1,054.5	15.5	-1,070	-5	5	10	101	98.9	102	316
萬在	3.11%	3	0	3	-3	0	3	32.2	0	32.2	31.2
銘鈺	2.39%	3.7	3.7	0	0	4	4	38.7	38.2	39.1	33.6
智伸科	-55.46%	-919	0	-919	-14	0	14	118.4	0	118.4	184
健椿	-10.82%	-40.7	1.8	-42.5	4	8	4	47	46.8	47.3	36.2
穎漢	9.39%	63.5	0	63.5	-6	10	16	42.3	42.3	42.3	31.7
百德	6.94%	31	-14.8	45.8	-2	5	7	63.8	65.5	62.5	39.7
時碩工業	3.26%	10	0	10	1	5	4	61.3	61.3	61.3	71.3
鈞興-KY	16.79%	286.1	-9	295.1	-7	1	9	189.4	197.4	188.4	151.5
駐龍		0	0	0	0	0	0	147	147	0	143.5
大銀微系統	-22.81%	-202	-5.5	-196.5	-3	4	7	126.5	127.4	126	191.5
達航科技	10.93%	234.3	-20	254.3	32	35	3	61.2	61.8	55.1	69.7
台灣精銳		0	0	0	0	0	0	821	829.6	811.9	569
達明	0.12%	1.3	1.3	0	0	3	3	378.3	378	378.5	300
玖鼎電力		0	0	0	0	0	0	69.2	69.2	0	51.6
富田-創		0	0	0	0	0	0	89.2	89.2	0	86.5
磐亞	165.03%	100.5	-0.1	100.6	3	6	2	10.1	10.2	10.1	35.3
永捷	-12.41%	-38.4	-14.7	-23.7	3	17	14	18.2	18.6	17.6	10.8
大立	-13.07%	-2.1	0	-2.1	-1	0	1	16	0	16	18.1
德淵	-15.16%	-66	-1.7	-64.3	-21	5	26	16.7	17	16.7	19.8
國精化	-14.51%	-596.6	7.9	-604.6	-16	9	25	164.5	163.8	164.7	202.5
永昕	-30.65%	-66.1	0	-66.1	6	6	0	36	36	0	25
熒茂	10.26%	6.9	-0.1	7	-1	1	3	22.4	22.4	22.3	18.9
泰博	-1.38%	-5.6	-0.1	-5.5	0	3	2	135	135	135	129.5
康普	1.44%	6.4	-8.2	14.6	2	6	4	73.7	74.5	72.5	81.8
合一	23.57%	488.7	7	481.7	-20	9	30	69.1	68.5	69.3	46.4
台耀	-1.79%	-7.5	-15	7.5	-1	6	7	59.9	61.3	58.7	51.2
新應材	2.94%	150.6	69.5	81.1	0	5	6	852.7	845.2	859.1	778
三福化	-2.63%	-6.6	-6.6	0	0	2	2	125.8	127.3	124	116
勤凱	21.61%	576.2	3.4	572.7	12	14	2	190.5	190.3	192	238
材料*-KY	0.14%	22.7	33.3	-10.7	-39	294	334	50.1	50	50.1	50.4
雙鍵	-130.97%	-158.4	0	-158.4	0	0	1	120.9	120	121.1	279.5
南寶		0	0	0	0	0	0	313.5	313.5	0	330
晶呈科技	15.79%	689	34.5	654.5	-9	2	11	396.6	382	399.2	326.5
望隼	-1.39%	-2.5	0	-2.5	-1	0	1	180.5	0	180.5	183
台特化	-9.79%	-98.5	2.5	-101	1	3	2	335.5	335	336.3	234
日成-KY	-113.45%	-20.2	0	-20.2	-1	0	1	17.9	0	17.9	38.1
聯光通	1.07%	20.9	29.9	-9	2	47	44	41.6	41.3	42	38.3
遠傳		0	0	0	0	0	0	88.8	88.8	0	105.5
正文	-10.74%	-21.4	0.8	-22.2	-4	3	7	28.5	28.3	28.5	34.1
富宇		0	0	0	0	0	0	40	40	0	41.3
前鼎	18.04%	96.2	29.6	66.6	1	7	6	76.2	73.9	78.8	140.5
新復興	0.08%	1.3	-22.6	23.9	-1	25	26	62.1	62.6	61.7	37.8
聯德控股-KY	14.73%	107.5	5.2	102.3	-5	2	7	104.3	102.3	104.9	84.4
致伸	3.55%	16.9	2.8	14.1	0	5	6	79	78.8	79.3	65.2
事欣科	-2.22%	-195.9	7.5	-203.4	-5	122	128	69.1	69	69.1	103
新唐	6.29%	167.4	94.1	73.3	0	42	41	63.3	62.2	64.5	135.5
泰鼎-KY	-2.83%	-31.2	-18.3	-12.8	22	32	10	34.4	34.8	33	34.3
新盛力	3.98%	193.3	9.5	183.9	4	30	25	161.9	161.7	162.1	198.5
太極	-3.91%	-37.7	-20.3	-17.4	8	56	48	17.2	17.4	17	15.3
和碩	10.97%	38.6	1.9	36.7	1	5	3	70.3	70.1	70.7	88.4
亞電	-2.12%	-111.4	-176.1	64.8	4	115	111	45.7	46.5	44.9	62.7
嘉彰	2.25%	3.4	0	3.4	-4	0	4	37.8	0	37.8	36.9
辣椒	-3.80%	-13.5	-41.7	28.2	-1	2	3	118.5	131	110.2	82
有成精密	4.79%	75.7	-37.4	113	6	33	27	47.8	48.5	47.1	67.3
凌通	13.76%	46.2	-1	47.2	7	8	1	42	42.1	41.2	48.9
緯軟	-1.20%	-1.5	0	-1.5	1	1	0	125.5	125.5	0	124
光鋐	-19.78%	-18.3	1	-19.3	-3	1	4	23.1	22.4	23.3	29.8
臻鼎-KY	111.53%	55,240.9	165.3	55,075.6	180	278	97	178.2	177.7	179.4	482
誠美材	-52.05%	-1,150.3	0	-1,150.3	-160	0	160	13.8	0	13.8	21
天鈺	6.86%	51.5	0	51.5	5	5	0	150.2	150.2	0	160.5
譜瑞-KY	2.62%	29.3	-17.4	46.6	1	2	1	559.8	564.4	547	611
十銓	-3.64%	-1,278.2	-684	-594.2	20	143	123	245.6	248.2	242.6	218.5
立積	-2.75%	-70.3	19.2	-89.5	3	20	17	127.8	127.3	128.4	97.4
IET-KY	0.17%	50.2	-100.9	151.1	7	79	72	379.7	380.4	379	402
廣穎	-15.37%	-742.9	-91.1	-651.8	-7	88	95	50.9	51.4	50.4	143.5
亞泰	-9.19%	-6.8	0	-6.8	1	1	0	74.5	74.5	0	67.7
佳凌	7.01%	13.9	5.3	8.6	-3	3	6	33.2	32	33.7	30.9
眾達-KY	-1.75%	-220.5	-70.6	-150	-22	73	95	132.6	133.2	132.2	139
華星光	2.74%	1,250	-167.8	1,417.8	13	144	131	316.8	317.4	316.2	426.5
榮科	0.16%	15.2	28.5	-13.3	-4	152	156	61.8	61.7	61.9	65.2
環宇-KY	-85.63%	-1,253.3	-3.3	-1,250	-6	1	7	209.1	212	208.7	417
榮剛	4.12%	11.2	11.3	-0.1	0	8	7	34.1	33.4	35	33.3
建錩	-6.67%	-40	0	-40	50	50	0	12	12	0	11.2
力新	22.89%	44.7	0	44.7	-12	0	12	16.3	0	16.3	12.6
新鼎	-11.59%	-20	0	-20	1	1	0	172.5	172.5	0	152.5
寶碩	-22.41%	-14.5	0.1	-14.5	-1	1	3	21.5	21.5	21.5	28.8
萬達光電	-14.48%	-5.3	0	-5.3	-2	0	2	18.3	0	18.3	21
全訊	9.87%	85	24	61	-2	4	6	143.6	140	146	115.5
東科-KY		0	0	0	0	0	0	98.7	98.7	0	72.7
立凱-KY	-22.85%	-12.4	0.4	-12.8	-1	1	2	27.1	26.9	27.3	40.1
雷笛克光學	-1.61%	-0.6	0	-0.6	1	2	0	18.6	18.5	19.4	18.2
達興材料	1.07%	7.2	1.3	5.9	0	1	2	334.9	334.1	335.4	329.5
凌陽創新	16.27%	162.1	3.8	158.3	6	8	2	124.5	124.1	126	150.5
乙盛-KY	0.33%	11.4	30.1	-18.7	8	39	31	89.5	89	90	86.7
智晶	-23.82%	-7.4	0	-7.4	1	1	0	30.9	30.9	0	23.5
天鉞電	21.53%	74.5	0	74.5	-10	0	10	34.6	0	34.6	27.2
虹堡		0	0	0	0	0	0	60	60	0	52.1
智崴	3.31%	28.5	16.4	12.1	-1	7	8	107.5	106.2	108.6	96.5
祥碩		0	0	0	0	0	0	1,333.9	1,318.1	1,376.6	1,385
笙科		0	0	0	0	0	0	21.8	0	21.8	18.4
信驊	-64.34%	-5,768.7	0	-5,768.7	-1	0	1	8,966.1	9,021.3	8,961.3	14,730
禾聯碩		0	0	0	0	0	0	60.6	60.6	0	53.2
jpp-KY	3.61%	29.5	3.8	25.7	1	3	1	272.1	271.2	275	284
數字		0	0	0	0	0	0	165.5	165.5	0	148
豐祥-KY	34.73%	250	0	250	5	5	0	144	144	0	194
宜鼎	5.83%	2,234.3	411.1	1,823.2	2	50	47	766.5	762.3	771	1,370
邑昇	-23.42%	-38.5	-10.3	-28.2	-2	2	4	41.1	44.5	39.4	53.5
桂盟		0	0	0	0	0	0	93.5	0	93.5	90.9
系統電	-7.20%	-620.7	113.7	-734.4	46	126	79	68.4	67.8	69.3	52.2
世紀*	20.41%	322.2	19	303.2	-7	9	16	98.7	97.3	99.4	56.1
光聯	-1.61%	-2.8	-2.8	0	0	7	7	25.3	25.5	25.1	19.4
美而快	72.85%	49.7	0	49.7	2	2	0	34.1	34.1	0	58.9
華容	40.88%	130.5	1.8	128.7	3	11	7	29	28.9	29.2	61.1
建榮	-24.84%	-401	1.2	-402.2	15	17	2	95	94.9	95.5	68.1
世界	1.00%	168.1	131.9	36.2	13	108	94	155.1	154.4	155.8	157
鈺創	9.52%	1,026.2	-71	1,097.3	46	176	129	61.2	61.5	60.9	84.8
協益	-10.05%	-2.7	0	-2.7	1	1	0	27.4	27.4	0	24.6
中光電	-0.13%	-12.8	87.4	-100.2	6	102	95	96.7	96.2	97.1	81.9
光譜	16.61%	368.1	6.3	361.8	-53	20	73	30.4	30.1	30.4	23.6
青雲	-96.13%	-504.2	-2.2	-502	-3	3	6	87.4	87.9	87.2	254.5
中磊	-0.45%	-14.5	19.4	-33.9	-8	30	38	84.2	83.8	84.5	88.7
能率	-6.02%	-232.5	-32.4	-200.1	21	76	55	50.8	51	50.4	41.5
中菲	-16.45%	-18.6	0	-18.6	1	1	0	113	113	0	94.4
國眾	21.45%	6.5	0	6.5	1	1	0	30.3	30.3	0	36.8
台半	-5.18%	-205.3	-75.5	-129.9	-7	52	59	67.1	67.9	66.4	85
新門		0	0	0	0	0	0	183	183	0	118.5
崇越	68.94%	450.5	0	450.5	2	2	0	326.7	326.7	0	552
高技	-6.86%	-313.3	81	-394.3	6	15	9	304.6	301.2	310.2	235.5
均豪	0.06%	0.4	3.5	-3.1	-3	4	7	95.5	94.9	95.8	96.8
南良	-1.85%	-1.1	-0.4	-0.8	-3	1	4	15.5	15.8	15.4	15.7
佶優	9.15%	29.8	3	26.8	-4	6	10	32.6	32.3	32.7	26.1
凱鈺	28.91%	5.4	0	5.4	1	1	0	18.9	18.9	0	24.3
瀚宇博	9.64%	251	-46.1	297.2	-10	15	26	100.2	102.1	99	72
松翰	2.39%	13.5	-19.4	32.9	1	15	13	37.7	38.4	36.9	54.8
德宏	-23.05%	-95.1	0.2	-95.3	-3	1	4	103.2	103	103.2	135
智冠		0	0	0	0	0	0	104.5	104.5	0	98.8
中美晶	-16.40%	-824.5	-13.8	-810.7	-10	31	41	122.6	122.9	122.4	203.5
慧友	-7.81%	-3.4	0	-3.4	0	1	0	44.1	44.1	43.9	40.7
凱崴	-2.85%	-142	-53.4	-88.6	5	79	74	63.1	63.5	62.7	45.8
永信建	11.15%	26.8	0.4	26.4	-2	1	4	60	59.7	60.1	51.3
建國		0	0	0	0	0	0	33.3	0	33.3	43.6
工信	-33.59%	-257.5	0.7	-258.2	22	35	13	21.9	21.9	21.9	10.2
遠雄		0	0	0	0	0	0	67	0	67	65.9
皇鼎		0	0	0	0	0	0	14.3	14.3	0	14.3
長虹	-2.03%	-25.4	0	-25.4	-15	0	16	78.3	78	78.3	79.9
聖暉*	40.61%	1,873.1	21.1	1,852.1	4	7	3	659	657	664	1,120
桓鼎-KY	2.30%	5.3	0	5.3	-8	0	8	29.1	0	29.1	28.5
遠雄港	-8.26%	-15.2	0	-15.2	-4	0	4	46	0	46	49.8
四維航	5.94%	9.8	-3.3	13.1	-3	6	9	18.3	18.7	18.1	13.8
中菲行		0	0	0	0	0	0	79.6	79.6	0	79.2
劍湖山		0	0	0	0	0	0	3.8	3.8	0	4.7
鳳凰	-1.60%	-0.8	-0.8	0	0	1	1	50.1	50.5	49.7	45.4
致和證	17.06%	8	-1	9	0	2	1	23.3	23.8	22.8	32.8
中租-KY	15.26%	16	0	16	0	1	0	104.8	104	106.1	120
上海商銀	-5.51%	-24.1	1.2	-25.3	-3	7	11	39.8	39.7	39.8	46.2
合庫金	8.12%	132.4	0.1	132.3	66	69	3	23.6	23.6	23.7	25.7
寶雅		0	0	0	0	0	0	395.8	397.3	395.5	651
大洋-KY	-8.74%	-0.6	-0.6	0	0	1	1	6.3	6.6	6	4.9
群益證	-19.42%	-595.6	-7.3	-588.4	-98	7	106	28.9	29.9	28.9	34.8
宏遠證	-2.97%	-0.9	-0.9	0	0	2	2	14.3	14.5	14.1	16.2
康和證	46.25%	406.8	-0.8	407.6	52	53	1	16.6	16.6	15.8	24.5
美好證	12.89%	32.6	0	32.6	8	8	0	31.6	31.6	0	35.7
福邦證	4.93%	8.1	0	8.1	-11	0	11	15	0	15	14.3
創惟	-11.20%	-11.7	0	-11.7	1	1	0	104.5	104.5	0	92.8
競國		0	0	0	0	0	0	15.6	15.6	0	16.9
亞元		0	0	0	0	0	0	12.9	12.9	0	11.8
光聚晶電	10.22%	118.3	-8	126.4	-18	6	24	48.2	49.3	48	41
亞矽	1.91%	0.9	0.9	0	0	2	2	23.6	23.4	23.8	22.8
彩晶	35.58%	269.3	2.9	266.4	53	86	33	8.8	8.8	8.9	13.8
達運	-0.70%	-2.6	0.4	-3	10	28	18	13.3	13.3	13.3	13
新普	4.20%	73.4	5.8	67.6	2	5	3	349.4	348.7	350.7	382.5
擎邦	9.18%	35.3	0	35.3	-6	0	7	55	55.9	54.8	49.8
上奇	2.92%	2.7	0.1	2.6	0	1	2	45.4	45.3	45.4	42.9
業強	11.89%	3.6	0	3.6	-1	0	1	29.9	0	29.9	26.3
廣運	-2.44%	-37.1	-58.2	21.2	-1	20	21	72.4	73.9	71	49.8
信音	-6.30%	-281.7	15	-296.7	39	117	78	38.2	38.2	38.4	30.6
九豪	-35.59%	-1,086.1	1.4	-1,087.5	-70	12	83	36.8	36.7	36.8	52.1
普誠	-10.23%	-34	-1	-33	13	19	6	17.5	17.5	17.4	15
金橋	6.88%	372.5	345.6	26.9	-4	198	202	26.8	25.9	27.7	21
萬旭	-22.16%	-7.6	0	-7.6	1	1	0	34.3	34.3	0	26.7
茂達	-0.44%	-10.5	-10.5	0	0	9	9	264.8	265.4	264.2	333
亞翔	-13.47%	-2,434.9	112.6	-2,547.5	-10	21	31	583.1	579.9	585.2	840
訊達		0	0	0	0	0	0	23.2	23.2	0	17.3
柏承	-227.54%	-26.9	0	-26.9	-1	0	1	11.8	0	11.8	38.7
振曜		0	0	0	0	0	0	111	111	0	95.7
耕興	6.34%	22.6	0	22.6	2	2	0	178.4	179.2	170.5	190.5
頎邦	-159.01%	-10,351.3	22.6	-10,373.9	-103	11	114	57.1	55.2	57.3	158
驊宏資	25.75%	9.9	0	9.9	-1	0	1	38.3	0	38.3	28.4
撼訊		0	0	0	0	0	0	60.1	60.1	0	56.4
百一	8.23%	46.4	-1	47.4	-40	2	42	13.4	13.9	13.4	12.2
嘉聯益	-1.43%	-18.9	-25	6.1	-7	68	75	17.7	17.8	17.5	16.6
鈞寶	-4.06%	-30.3	-15.3	-15	6	13	7	57.4	58.2	56	55.7
松上	-1.46%	-0.9	-1.7	0.7	1	3	2	21.7	22	21.2	22.7
禾昌		0	0	0	0	0	0	20.9	20.9	0	18
欣技	-16.43%	-54.3	-0.7	-53.6	17	18	1	18.4	18.4	17.7	15.3
華電網	-17.19%	-794.5	-299.8	-494.7	18	70	52	66	68.5	62.7	41
浪凡	13.91%	6.1	0	6.1	1	1	0	43.9	43.9	0	50
凌華	-158.94%	-102.2	0	-102.2	-1	0	1	64.3	0	64.3	166.5
久正	-14.11%	-1.8	0	-1.8	1	1	0	12.4	12.4	0	10.7
宏齊	0.01%	0.2	0.2	0	0	120	120	23.9	23.9	23.9	23.8
統振	2.73%	8	0.4	7.6	-4	2	6	48.9	48.8	49	47.1
信昌電	22.89%	362.5	3.9	358.7	3	21	17	75.4	75.3	75.6	165
安碁		0	0	0	0	0	0	22.4	22.4	0	43.5
立敦	-16.44%	-93.5	-2.1	-91.5	-2	8	11	51.7	51.9	51.6	82.1
瑞儀	-14.61%	-36.5	0.2	-36.7	1	2	1	124.9	124.8	125	88.1
達麗	2.75%	1.3	0	1.3	0	1	0	47.3	47.3	47.5	48.6
亞通	-12.15%	-3.4	0	-3.4	0	1	0	28	28.1	27.8	24.7
橘子	0.00%	0	0	0	0	4	4	52.1	52.1	52.1	43.3
合晶	80.50%	901.6	-2.4	904	12	29	17	38.6	38.7	38.5	114
幃翔	4.33%	0.6	0	0.6	-1	0	1	15	0	15	14.4
新潤		0	0	0	0	0	0	48.3	48.3	0	42.2
萬潤	147.39%	561.2	0	561.2	1	1	0	380.8	380.8	379.3	942
廣明	9.79%	1,155.5	-136	1,291.6	-32	74	107	110.3	111.4	109.5	70.4
豐藝		0	0	0	0	0	0	44.9	44.9	0	49
萬泰科	3.45%	169.5	80.6	88.9	5	92	87	53.5	53	53.9	70.8
精成科	-0.36%	-15.4	34	-49.4	2	37	35	114.1	113.6	114.6	88.9
帆宣	-37.14%	-1,190.4	-13.4	-1,176.9	-5	6	11	291.4	292.8	290.6	526
佳必琪	-36.86%	-163.3	-0.8	-162.5	0	2	3	147.7	147.9	147.5	310
天品	2.42%	11	-7.5	18.5	-2	2	4	113.5	116	112.3	103
亞弘電		0	0	0	0	0	0	54.8	54.8	0	49
盛群	-5.59%	-99.1	-63.1	-36.1	-5	32	37	47.9	49	47	54.2
艾華		0	0	0	0	0	0	76.4	76.4	0	70.6
詮欣	2.71%	16.5	-2.4	18.9	4	11	7	55.4	55.5	55.1	60.2
飛捷	45.38%	167.3	0	167.3	3	4	0	92.2	92.2	91	134
雷科	12.67%	447.6	133.7	313.9	5	60	54	58.9	57.7	60.2	110
今國光	-0.69%	-38.9	45.6	-84.5	15	77	62	73.7	73.3	74.1	67.7
聯茂	-48.86%	-4,435.8	-24.8	-4,410.9	-22	54	77	117.9	118.2	117.7	309.5
和椿	1.76%	86.5	31.7	54.8	-2	38	40	123	122.6	123.4	96
居易	23.75%	13.7	0	13.7	-1	0	2	28.8	28.6	28.9	22
中探針	-28.61%	-2,200.9	7	-2,207.9	-25	94	119	64.7	64.6	64.7	153
豪勉	-36.71%	-106.5	-1.9	-104.6	-10	2	12	24.2	25	24	34.5
富旺	-19.57%	-3.2	0	-3.2	1	1	0	16.4	16.4	0	13.2
晉泰	27.95%	41.9	0	41.9	-5	0	5	30	0	30	21.6
立軒	3.98%	0.8	0.8	0	0	1	1	18.8	18.5	19.2	20.7
旺矽		0	0	0	0	0	0	2,580.3	2,574.3	2,586.9	5,705
聚鼎		0	0	0	0	0	0	42	42	0	56
光鼎	-83.64%	-38.2	0.3	-38.5	-4	1	5	9.1	8.9	9.2	18.8
茂綸	29.20%	51.3	0	51.3	2	2	0	87.9	87.9	0	113.5
尼得科超眾		0	0	0	0	0	0	121	0	121	114.5
系微		0	0	0	0	0	0	212	212	0	221.5
旺玖	10.95%	16.3	0	16.3	-6	0	6	24.8	0	24.8	22.1
高僑	-19.32%	-16.1	0.4	-16.4	-2	1	3	27.7	27.4	27.8	36
華孚	36.38%	22	0	22	0	0	1	60.5	59.1	60.7	38.7
驊訊		0	0	0	0	0	0	39.9	39.9	0	34.9
力成	1.76%	283.8	-20	303.9	15	62	46	260.3	260.5	260.1	279.5
迅杰		0	0	0	0	0	0	36.7	36.7	0	52.2
茂迪	5.82%	36.5	-1.2	37.6	23	27	4	23.2	23.2	22.9	24.9
立端	0.15%	1.4	-11.9	13.3	1	13	12	70.2	70.7	69.7	84
矽格	-38.90%	-676.4	-7.1	-669.3	-7	5	13	133.8	134.8	133.3	217
久元	-14.15%	-10.3	0	-10.3	-1	0	1	72.9	0	72.9	83.2
普萊德	21.20%	26.5	0	26.5	1	1	0	125	125	0	151.5
富裔	15.09%	11.8	0	11.8	-11	0	11	7.1	0	7.1	6
方土昶	-1.03%	-137.2	-92.8	-44.4	17	269	252	49.6	49.8	49.4	47.2
泰詠		0	0	0	0	0	0	29.6	29.6	0	24.9
台郡	4.16%	68.6	-15.5	84.1	-20	8	28	58.9	60.5	58.5	54.3
同欣電	-5.89%	-597.2	169.4	-766.6	-19	48	68	149.2	147.1	150.7	189
驊陞	-20.74%	-122.8	-4.2	-118.6	7	14	7	42.3	42.5	41.9	25.6
台燿	-1.53%	-625.8	107.3	-733.1	0	78	79	516.2	515.5	516.9	1,250
元山	-17.22%	-217.6	0	-217.6	24	24	0	52.7	52.7	0	43.6
安鈦克	-43.54%	-31	0	-31	2	2	0	35.6	35.6	0	20.1
台表科	58.93%	451.4	2.9	448.5	7	8	1	95.7	95.4	98.3	159.5
胡連	-0.52%	-3.7	7.3	-11	5	6	1	118.7	117.7	125	115.5
全國電	-16.56%	-20.6	0	-20.6	2	2	0	62.2	62.2	0	51.9
康舒	-6.53%	-2,216.6	-774.2	-1,442.4	150	606	455	56	56.7	55	47.2
佳邦	-0.16%	-1	-1	0	0	7	7	90.9	91	90.8	78.2
啟碁	8.95%	2,207.3	-575.4	2,782.7	33	149	115	165.5	167.7	162.7	249.5
良維	-4.95%	-65.6	4.6	-70.2	0	7	8	165.5	165.2	165.8	236
沛亨		0	0	0	0	0	0	206.8	204.4	212.5	372
悅城	-13.34%	-21.1	0.3	-21.4	-2	2	5	31.7	31.6	31.7	38.9
旭隼	1.98%	74.6	-0.1	74.7	1	4	3	940.3	940.3	940.2	1,015
晶焱	1.94%	9.8	2.9	6.9	-2	4	6	83.8	83.3	84	80.6
群電	-2.76%	-6.9	-1.4	-5.5	2	3	1	83.7	84	82.6	81.3
樺漢		0	0	0	0	0	0	292.2	292.1	292.8	500
矽力*-KY	18.54%	1,973.5	253.1	1,720.3	9	38	29	280.1	276.4	285.1	467.5
京晨科		0	0	0	0	0	0	75.6	75.6	0	137
億而得	-21.99%	-246.8	25.7	-272.5	9	11	2	102	100.2	113	69.9
易發	-17.71%	-25	0	-25	2	2	0	70.6	70.6	0	58.1
統新	-13.79%	-790.4	-157.4	-633	-11	42	53	108.1	110.2	106.5	164
光麗-KY	39.65%	113	0	113	-10	0	10	28.5	0	28.5	17.2
今展科	92.63%	168.3	0	168.3	5	5	0	36.3	36.3	0	70
大中	19.24%	112.5	-9.9	122.4	1	4	3	146.2	147.6	144.3	270
迅得	-1.59%	-32.4	-7.8	-24.6	2	13	11	157	157.3	156.6	145
光聖	-2.72%	-379.8	-570.5	190.8	0	8	9	1,549.5	1,587.1	1,515.8	1,325
元晶	-1.33%	-513.8	-30.5	-483.3	40	950	910	40.7	40.7	40.7	28.7
藥華藥	-44.15%	-16,384.9	-483.5	-15,901.5	-36	17	53	700.2	721.7	693.3	1,135
鈺邦	-20.97%	-108.9	-33.9	-74.9	-1	2	3	173.1	183.5	166.6	241.5
訊芯-KY	-45.83%	-530.5	11.8	-542.3	-1	5	7	165.3	164	166.4	437.5
益得	8.78%	24.6	0.7	23.9	-9	5	14	20	19.9	20.1	17.4
神盾	12.45%	14.5	0	14.5	-1	0	1	116.5	0	116.5	102
大樹	-16.91%	-114.2	0	-114.2	7	7	0	96.5	96.5	0	80.2
宇智	-1.88%	-7.1	-7.1	0	0	7	7	54.1	54.6	53.6	47
保瑞	-19.89%	-3,824.7	-54.6	-3,770.2	18	32	14	600.8	602	598.1	392.5
安集	0.70%	1.3	1.3	0	0	5	5	35.7	35.5	35.8	38.9
點序	-1.23%	-122.3	-67.6	-54.7	0	85	84	117.2	117.6	116.8	62.9
互動	-2.36%	-5.7	0	-5.7	3	3	0	80.5	80.5	0	78.6
環球晶	-18.16%	-1,498.8	39.3	-1,538.1	-3	13	16	516	514.3	517.3	1,030
晶碩	14.51%	42	0	42	1	1	0	289.5	289.5	0	331.5
生華科	18.67%	76.5	-7.9	84.3	-5	2	7	58.5	61.6	57.6	40.8
九齊	0.01%	0	15.5	-15.5	-1	12	14	41	40.4	41.7	49.4
益安	23.86%	276.3	6.7	269.6	-8	4	12	96.5	95.2	96.9	63.2
南六	-21.71%	-10.6	0	-10.6	1	1	0	49.1	49.1	0	38.4
台塑化	7.84%	136.4	-27	163.3	5	33	28	52.7	53.1	52.2	85.8
精測		0	0	0	0	0	0	3,140	3,113.5	3,151.3	2,590
穎崴	1.90%	386.4	386.4	0	0	5	5	4,066	4,028	4,105.3	6,295
保勝光學	1.43%	4.2	10.5	-6.3	1	4	3	73.3	71.9	75.4	65.6
捷敏-KY	-77.56%	-679.9	0	-679.9	-11	0	11	79.7	0	79.7	141.5
達發	22.66%	108.4	0	108.4	1	1	0	478.3	478.6	474.1	587
創威	0.60%	1.1	1.1	0	0	3	3	60.9	60.7	61	72.5
愛普*	-34.77%	-10,994.2	-216.7	-10,777.5	-26	45	71	445.4	448.3	443.5	858
晶心科	3.35%	33	3	30	-1	3	4	246.6	246	247	217
泰福-KY	26.38%	69.2	0	69.2	-5	0	5	52.5	0	52.5	38.7
高端疫苗	9.65%	49.4	43	6.4	1	12	11	42.6	40.8	44.7	47.2
長科*	1.24%	32.8	9.3	23.5	3	44	41	60.3	60.2	60.4	68
北極星藥業-KY	32.31%	40.4	1.4	39	-1	2	4	31.3	30.8	31.5	12
易華電	2.21%	4	8.5	-4.5	1	6	5	30.5	29.8	31.5	25.3
興能高	-8.64%	-37	-11.9	-25.1	2	11	9	38.9	39.5	38.2	27
欣普羅	5.35%	6.7	-1.1	7.7	-1	2	3	41.5	41.8	41.2	33.5
是方		0	0	0	0	0	0	335.8	335.8	0	325.5
宏觀	2.89%	71.2	0	71.2	18	18	0	137.1	137	142	141
醫揚		0	0	0	0	0	0	108	0	108	104
虹揚-KY	13.70%	6.6	0.4	6.2	2	3	1	16	15.9	16.4	19
勁豐		0	0	0	0	0	0	70	70	0	94.4
研揚	37.80%	858	-6.9	864.9	16	18	2	126.1	126.4	123	180.5
申豐	-3.74%	-2.8	1.8	-4.6	1	2	1	37.4	36.9	38.6	32.3
南俊國際	2.53%	22.5	22.5	0	0	3	3	296.9	293.2	300.7	536
東典光電	2.56%	60.7	255.8	-195.1	-9	33	42	56.4	52.1	59.8	81.5
台康生技	14.35%	36.8	-0.2	37	-2	2	4	64.1	64.2	64.1	45.6
普鴻		0	0	0	0	0	0	74	0	74	66.1
動力-KY	-35.33%	-24.7	0	-24.7	1	1	0	70	70	69.2	45.3
和潤企業		0	0	0	0	0	0	61.9	61.9	0	61
寬宏藝術		0	0	0	0	0	0	139	139	0	87.6
富強鑫	-3.61%	-4.1	-4.1	0	0	4	4	28.7	29.3	28.2	24.2
帝寶	-0.46%	-0.7	-0.7	0	0	1	1	159.3	159.7	159	132.5
建德工業	-0.39%	-0.1	0	-0.1	-1	0	1	25.9	0	25.9	26
瀧澤科	11.84%	10.3	0	10.3	-2	0	2	43.5	0	43.5	38.4
資拓宏宇	-20.02%	-9.7	0	-9.7	1	1	0	48.2	48.2	0	38.6
共信-KY	-11.00%	-8.5	0	-8.5	-1	0	1	77.3	0	77.3	85.8
漢達	3.88%	3.4	0	3.4	-1	0	1	87.6	0	87.6	84.2
泰金-KY	14.11%	17.5	0	17.5	-1	0	1	124	0	124	106.5
均華	9.36%	294.4	24.4	270.1	1	4	2	786.5	782	794.2	917
M31	1.09%	61.5	-30	91.4	-1	10	12	472.1	473.7	470.7	425
華安	-16.63%	-56	7.8	-63.8	3	6	3	56.1	55.3	57.8	34
聯策	46.08%	102.3	1.6	100.7	1	4	3	55.5	55.3	55.8	156
群翊		0	0	0	0	0	0	285.2	282.5	285.2	352
信紘科	-5.23%	-105.7	-14.6	-91.1	5	8	2	252.7	254.2	246.9	239
緯穎	24.98%	10,256.8	208.1	10,048.7	5	11	6	3,732.5	3,720.3	3,754.9	5,730
復盛應用	0.30%	0.8	0.8	0	0	1	1	272	271.7	272.5	267.5
騰輝電子-KY	59.17%	121.5	-0.3	121.8	1	2	1	102.7	102.8	102.5	224.5
鈺太	-4.70%	-78.5	-3.8	-74.7	-2	7	9	185.4	185.7	185.2	222.5
鑫創電子	19.85%	13.6	0	13.6	-1	0	1	68.5	0	68.5	54.9
雍智科技	-52.35%	-1,347.3	2.5	-1,349.8	-2	3	5	514.8	514.3	515.1	1,190
安格	2.09%	2.1	0	2.1	-2	0	2	50.3	0	50.3	49.3
伊雲谷		0	0	0	0	0	0	62.5	62.5	0	60.7
安碁資訊		0	0	0	0	0	0	166	0	166	162.5
洋基工程	-5.43%	-197.2	15.5	-212.7	-2	4	6	605.1	602.8	606.6	713
芯鼎	-11.76%	-32.2	-0.2	-32	-5	1	6	45.6	45.9	45.6	52
惠特	-0.32%	-6.5	25.6	-32.1	3	17	13	117.9	117	119	109
應廣	-44.50%	-288.1	0.3	-288.3	-9	2	12	53.9	53.8	54	82.8
力智		0	0	0	0	0	0	213	213	0	232.5
輝創	-18.51%	-213.4	-0.2	-213.2	26	27	1	42.7	42.7	42.6	34.5
矽科宏晟	10.66%	82.7	0.6	82.1	2	3	1	258.6	258.4	259	299.5
亞泰金屬	-107.09%	-1,541	0	-1,541	-8	0	8	179.9	0	179.9	372.5
上洋		0	0	0	0	0	0	141.5	141.5	0	109.5
昇佳電子		0	0	0	0	0	0	177.1	0	177.1	171
竹陞科技	-30.88%	-2,790.6	0	-2,790.6	-11	0	11	821.6	839.5	821.3	1,075
澤米	4.66%	9	-1.5	10.5	-2	2	4	48	48.5	47.8	42.6
龍德造船	-1.69%	-53.6	-8.6	-44.9	4	21	17	151	151.2	150.7	140
台灣虎航	-9.98%	-13.8	0.6	-14.3	1	2	1	68.9	68.7	69.3	54.4
穩得	2.35%	373.2	392.3	-19.1	1	98	96	162.1	160	164.1	150.5
達亞	0.00%	0	0	0	-2	0	2	170	0	170	170
綠界科技*	19.57%	104.4	0	104.4	-9	0	10	53.4	54.8	53.3	42.9
志強-KY		0	0	0	0	0	0	105.5	105.5	0	69
力積電	0.58%	545.6	15.2	530.4	-241	1,230	1,472	63.8	63.8	63.8	61.6
展碁國際	-9.95%	-36.7	-0.2	-36.6	4	6	1	61.6	61.6	61.4	54.3
AES-KY	-8.51%	-692.3	113.6	-805.9	5	7	2	1,162.6	1,150.2	1,207	989
昱展新藥		0	0	0	0	0	0	271.2	271.2	0	108.5
華景電	0.06%	1	1	0	0	5	5	321.1	321	321.2	348
采鈺	5.10%	163.1	-15.6	178.7	0	11	10	290.5	291.3	289.7	470
永豐實	-1.57%	-2.4	0	-2.4	-3	0	4	38.2	38.3	38.2	38.8
晉弘	31.51%	27.1	0	27.1	-1	0	1	86	0	86	58.9
來頡	0.83%	0.7	0.7	0	0	1	1	88.4	88	88.7	82.1
崑鼎		0	0	0	0	0	0	302.2	302.5	300.5	274
富世達	-1.40%	-101	-7.1	-93.9	3	5	2	1,440.2	1,441.3	1,437.8	1,410
森崴能源	-31.57%	-137.1	12.4	-149.4	3	8	5	54.3	53.3	55.8	3.5
濾能	2.69%	5	0	5	3	3	0	61.7	61.7	0	63.4
汎銓	-1.82%	-13	-13	0	0	4	4	179	180.6	177.4	363.5
邁科	46.91%	454.3	16.1	438.2	1	4	3	242.1	239.8	245.1	678
天二科技	35.07%	50	-3.8	53.9	1	4	3	35.7	36.2	35	90.1
東研信超	12.04%	90.7	-11.3	102	-7	3	10	75.3	78.2	74.5	59.9
錼創科技-KY創	18.06%	90.1	7.8	82.3	-3	1	4	124.7	118.5	126.3	98.8
睿生光電	-7.42%	-4.9	-4.9	0	0	1	1	66.1	68.5	63.6	206
三集瑞-KY	10.34%	138.4	-4.7	143.1	-2	4	7	191.1	191.9	190.7	143
雲豹能源	41.71%	1,282.6	0.5	1,282.1	-24	1	26	118.3	117.8	118.3	67
騰雲	26.73%	54	0	54	1	1	0	202	202	0	256
泓德能源	17.57%	171.5	17.5	154	-4	4	8	122	119.1	123.5	85
國邑*	-21.01%	-9.3	0	-9.3	1	1	0	44.5	44.5	0	35.2
全福生技	-21.51%	-11.4	0	-11.4	2	2	0	26.5	26.5	0	20.8
巨漢	-11.28%	-152	16.8	-168.8	-1	3	5	269.5	266	271.6	356
現觀科	8.05%	6.3	0	6.3	-1	0	1	78.3	0	78.3	72
雅特力-KY	-325.58%	-155.3	0	-155.3	-1	0	1	47.7	0	47.7	203
創控	2.49%	25	-1.6	26.5	-6	15	22	45.5	45.6	45.5	41.7
鴻呈	1.32%	8	9.6	-1.6	-2	3	5	121	119	122.2	123
愛派司	10.48%	8.5	0	8.5	-1	0	1	81.1	0	81.1	72.6
康霈*	-3.00%	-160.7	-30.2	-130.5	1	33	31	162.6	163	162.1	97.8
中台	21.12%	21.1	0	21.1	-1	0	1	99.9	0	99.9	78.8
榮惠-KY創	61.95%	39.4	0	39.4	1	1	0	63.6	63.6	0	103
意藍	21.11%	36.7	3.2	33.6	0	1	2	87	85	88.2	54.6
攸泰科技	-4.69%	-2.4	0	-2.4	-1	0	1	51.2	0	51.2	53.6
AMAX-KY		0	0	0	0	0	0	144.5	0	144.5	165
天虹	33.64%	146	0	146	2	2	0	217	217	0	290
兆聯實業		0	0	0	0	0	0	725.9	725.9	0	786
沛爾生醫-創		0	0	0	0	0	0	573.5	573.5	0	992
青新-創		0	0	0	0	0	0	74.8	74.8	0	72
家碩		0	0	0	0	0	0	241	0	241	219.5
旅天下	-13.01%	-15.7	0	-15.7	2	2	0	60.4	60.4	0	52.5
奕力-KY	-8.40%	-64.6	-1.4	-63.2	8	19	11	40.5	40.5	40.4	32.6
大井泵浦	-19.42%	-24	0	-24	2	2	0	61.8	61.8	0	49.8
富威電力		0	0	0	0	0	0	89.7	89.7	0	40
聯友金屬-創	-790.08%	-4,420.5	0	-4,420.5	-3	0	3	186.5	0	186.5	1,660
昶瑞機電	5.70%	4.9	0	4.9	0	0	1	85.9	84.9	85.9	81
銳澤	2.51%	5.5	5.5	0	0	1	1	218.8	216	221.5	183
榮田		0	0	0	0	0	0	62.8	62.8	0	71.2
博盛半導體	-49.27%	-547.9	0.2	-548.1	-11	1	12	92.7	92.5	92.7	142.5
萊德光電-KY	2.58%	58.9	168.6	-109.6	1	4	3	570.2	546.1	602.3	436.5
暉盛-創	66.50%	66.5	0	66.5	1	1	0	100	100	0	166.5
印能科技	102.33%	4,763.4	125.6	4,637.8	1	4	2	1,163.7	1,141.1	1,203.9	3,460
東聯互動	0.60%	1	0	1	-1	0	1	168	0	168	167
意騰-KY		0	0	0	0	0	0	448.3	0	448.3	355.5
新代	-110.55%	-1,063.3	0	-1,063.3	-1	0	1	961.8	965.1	961.7	2,025
竑騰		0	0	0	0	0	0	804	804	0	1,145
仁大資訊	-3.27%	-4.7	0	-4.7	3	3	0	47.4	47.4	0	45.9
鴻勁		0	0	0	0	0	0	3,768.4	3,775	3,762	6,055
能率亞洲	5.08%	65.2	23.4	41.8	8	37	29	34.6	34.3	35.1	39.5
大研生醫*	-34.62%	-1,345.7	-25.3	-1,320.4	118	137	19	28.4	28.5	27.2	17.4
光速火箭	8.13%	2.3	0	2.3	-1	0	1	28.8	0	28.8	26.5
東方風能	17.40%	26.9	0	26.9	0	0	1	154.8	159.5	153.9	127
安葆	20.47%	553	170.7	382.3	-2	5	7	385.9	366	400.1	209
長廣	1.64%	50.5	38.9	11.5	1	8	7	383.6	381	386.5	392.5
禾榮科	-5.38%	-165.2	-6.9	-158.3	3	7	3	438.3	439.1	436.8	399.5
捷創科技	14.87%	180.8	-3.4	184.2	-4	1	5	243.1	246	242.6	196.5
台通	12.57%	53.5	5.9	47.7	-9	11	20	21.3	21	21.5	16.2
矽創	-50.67%	-98.9	0	-98.9	-1	0	1	195.1	0	195.1	294
尖點	45.50%	2,208.4	-21	2,229.4	15	22	7	220.6	221.4	218.4	370
鈦昇	-9.79%	-88	-3.1	-84.9	-1	7	8	112.3	112.6	112.1	197
昇陽半導體	10.93%	500	1.3	498.6	3	26	22	175.9	175.8	175.9	300.5
光菱	1.62%	6	0	6	-10	0	10	37.1	0	37.1	36.6
雷虎	0.35%	26.6	81.7	-55.1	-1	46	48	158.6	157.7	159.5	187
榮群	2.12%	9.3	-2.5	11.9	-1	15	17	25.8	25.9	25.7	19.8
長園科	32.59%	17.5	0	17.5	-1	0	1	53.8	48.3	54	36.5
台虹	-35.08%	-4,585.2	-53.8	-4,531.4	-30	108	139	94	94.3	93.8	240
九暘	-48.40%	-238.1	0	-238.1	-10	0	10	49.2	0	49.2	73
金山電	39.41%	279.4	-12.9	292.4	6	11	5	64.5	65.3	62.7	114
蜜望實	-28.03%	-149.7	0.2	-149.9	-2	3	6	89	89	89	139
網家	-1.48%	-0.4	-0.4	0	0	1	1	28.7	28.9	28.5	26.3
達運光電	-32.66%	-59.2	0	-59.2	2	2	0	90.6	90.6	0	61
南電	-107.19%	-4,373.9	43.6	-4,417.5	-6	5	11	371	365	373.8	1,110
星雲	-4.94%	-23.6	2.7	-26.3	6	10	4	47.8	47.6	48.3	43.3
德勝	-1.86%	-2	0.3	-2.3	1	2	1	53.9	53.8	54.1	51.5
晶采		0	0	0	0	0	0	26.6	26.6	0	26
廣積		0	0	0	0	0	0	43.2	43.2	0	59.6
安國	6.39%	110.2	31.8	78.5	-2	11	13	132.6	131.1	133.9	94.7
凱碩	-23.02%	-4.6	0	-4.6	1	1	0	20.2	20.2	0	15.6
東捷	2.41%	179.9	-182.6	362.5	7	130	122	57.5	58.2	56.7	103.5
全達	-7.28%	-38.1	-38.1	0	0	20	20	26.2	27.1	25.2	18.2
元太	-0.82%	-107.3	79.4	-186.6	-17	55	73	180	179.2	180.6	191
長華*	-4.74%	-69.8	-54.2	-15.6	-11	19	31	47.5	49.2	46.4	47.7
能率網通	25.50%	9.4	0	9.4	2	2	0	18.4	18.4	18	23.1
鉅橡	-3.00%	-44.5	27.7	-72.1	6	22	16	67.4	66.7	68.4	54.7
致新	8.95%	21.6	0	21.6	1	1	0	241.3	240.4	249	262
福華	26.63%	14.3	0.8	13.5	-2	1	3	17.9	17.3	18.1	11.4
宏捷科	-2.54%	-31.6	-24.6	-6.9	0	10	9	124.1	125.4	122.7	118.5
品安	-20.05%	-1,262.3	-95	-1,167.3	56	95	38	66.3	67	64.5	46.5
擎亞	12.15%	2,446.7	958.5	1,488.2	19	316	297	63.7	62.2	65.4	140.5
常珵	-6.96%	-3.9	0	-3.9	1	1	0	56	56	0	52.1
大世科	3.74%	15.9	2.7	13.2	0	5	6	70.9	70.6	71.1	57.9
傑霖科技		0	0	0	0	0	0	58.4	58.4	0	73.6
瀚荃	-16.31%	-95.7	0.1	-95.8	5	6	1	97.8	97.8	97.9	78.6
錸寶	-6.82%	-87.8	5.9	-93.7	13	32	19	40.2	40.1	40.4	32.9
凌巨	-10.85%	-23.2	3.8	-27	-8	8	16	13.4	13.1	13.5	16.9
大億金茂	7.50%	4.8	0.9	3.8	-1	3	4	15.8	15.7	16	12.2
華東	-1.38%	-357.7	43.6	-401.3	9	320	310	81.1	81	81.2	40.9
立碁	-5.83%	-65.1	-0.5	-64.6	6	16	9	69.8	69.8	69.8	60.6
至上	-3.76%	-696.1	-48.3	-647.8	-85	144	229	80.8	81	80.7	88.3
至上甲特	0.00%	0	0	0	-1	0	1	45	0	45	45
振樺電	-19.23%	-37	0	-37	0	0	1	192.4	184.8	193	230
越峰	1.34%	0.4	0	0.4	-1	0	1	31.7	0	31.7	31.3
福懋科	7.59%	1,482.7	680.8	801.9	-50	197	247	79.1	77.2	80.6	64.6
南茂	-6.64%	-1,079.1	140.3	-1,219.4	-49	196	246	66.1	65.7	66.4	90.8
博智	-19.40%	-1,572.6	23.7	-1,596.2	-16	23	39	207.9	207.2	208.2	308
天宇	32.18%	68.1	0	68.1	-7	0	7	30.2	0	30.2	20.5
無敵	7.39%	28	-12.1	40.1	-15	10	25	15.2	16	14.8	12.2
勤誠	0.52%	78.9	-65.7	144.6	1	16	15	948.3	950.4	946.1	1,095
志超	12.86%	269.1	0	269.1	-58	0	58	36.1	0	36.1	31.5
明基材	-17.78%	-356.4	0.9	-357.3	-97	1	98	20.5	19.6	20.5	24.2
寶一	9.11%	3.9	0	3.9	-1	0	1	42.8	0	42.8	38.9
巨有科技	6.39%	81.1	-1.7	82.8	-6	1	8	158.5	160	158.3	146.5
新漢	0.30%	4.7	43.2	-38.5	2	20	17	78.3	77.1	79.7	64.3
華宏	1.15%	7.2	7.6	-0.4	1	15	14	41.9	41.6	42.1	41.3
菱光	2.37%	40.6	3.8	36.8	-1	26	28	61.1	61	61.2	42.8
朋程	3.87%	15.1	0.9	14.2	0	3	2	130	129.8	130.2	144
富鼎	45.07%	615.3	14.6	600.6	4	14	9	97.5	96.9	98.5	217
宇瞻	5.90%	386.5	-87.2	473.7	4	56	51	116.9	117.8	116.1	212.5
商丞	-21.02%	-17.4	0	-17.4	8	8	0	10.3	10.3	0	8.2
泰藝	-69.46%	-53.5	0	-53.5	-3	0	3	25.7	0	25.7	43.6
群聯	-4.15%	-2,075.6	-287.8	-1,787.8	4	23	18	2,175.5	2,182.6	2,166.6	1,825
日友	-1.76%	-4.1	-3.9	-0.2	-1	2	3	77.6	78.8	76.8	77
金居	5.11%	650.8	19.2	631.6	6	46	39	277	276.8	277.3	367
羅昇	5.95%	44.6	10.3	34.3	-1	6	8	93.7	92.7	94.5	77.3
千附	-120.76%	-49.5	0	-49.5	-1	0	1	41	0	41	90.4
金益鼎	-3.87%	-55.8	-16.9	-38.9	4	14	10	103	103.7	102	94
百和興業-KY		0	0	0	0	0	0	23.7	23.7	0	16.7
商之器	-10.29%	-8.6	0	-8.6	4	4	0	20.9	20.9	0	18.8
可寧衛*	1.06%	127.7	-25.5	153.1	-10	289	300	40	40	39.9	26
金麗-KY	-1.93%	-0.1	-0.1	0	0	1	1	7.8	7.9	7.7	6.1
匯鑽科	3.86%	90.9	-23.4	114.3	-9	29	38	62	62.5	61.7	49
大江	-14.14%	-88.3	-7.4	-80.9	2	4	2	156.1	157.5	153.8	117
大地-KY		0	0	0	0	0	0	16.4	16.4	0	9.9
昶昕	2.14%	1.5	1.5	0	0	1	1	70.1	69.3	70.8	65
華研	7.55%	7.1	0	7.1	-1	0	1	94	0	94	86.9
富邦媒		0	0	0	0	0	0	193	193	0	238.5
柏文		0	0	0	0	0	0	142.9	148	142.4	155.5
億豐	15.03%	65	0	65	0	0	1	432.5	419.8	435	370
山林水	12.60%	14.9	0	14.9	3	3	0	39.3	39.3	0	44.3
台境*	-12.86%	-2.7	0	-2.7	-1	0	1	20.6	0	20.6	23.3
鼎炫-KY		0	0	0	0	0	0	329.3	340.1	318.5	264
花王	-11.30%	-7.7	0.1	-7.8	1	2	1	34.1	34.1	34.1	26.3
大田	-19.94%	-28.4	0	-28.4	2	2	0	71.2	71.2	0	57
台汽電	-16.19%	-36.3	2.6	-39	-1	3	5	44.9	44.3	45.2	64.7
北基	24.29%	25.8	0	25.8	-4	0	4	26.6	0	26.6	20.1
青鋼		0	0	0	0	0	0	30.1	30.1	0	31.1
智通*	-17.17%	-2,134.4	81.7	-2,216.2	24	62	37	200.5	199.6	201.9	111
愛地雅	19.51%	28.4	0.6	27.8	-8	10	18	8.1	8	8.1	4.6
邦泰	3.10%	8.1	-3.4	11.4	-4	8	12	21.7	21.9	21.5	18.7
國統	-1.35%	-3.5	0	-3.5	-4	0	5	51.8	51.7	51.8	52.5
合騏*	-1.36%	-37	-37	0	0	19	19	143.4	144.3	142.4	24.8
高力	-38.01%	-277.7	0	-277.7	0	0	1	730.5	758.1	727.3	1,005
美德醫療-DR	-17.13%	-5.6	-4.7	-0.9	-2	4	6	5.4	6.1	4.9	5.4
泰金寶-DR	10.04%	97.3	-5.8	103.1	46	157	111	6.2	6.2	6.1	8.4
鈺齊-KY	-16.80%	-96.4	-1	-95.4	4	6	2	95.6	95.7	95.3	71.9
台火	21.96%	38.7	0	38.7	-10	0	10	17.6	0	17.6	13.8
寶成	-16.81%	-632.1	-11.1	-621	92	121	29	31.1	31.1	30.8	24.4
豐泰	5.63%	58.8	30.8	28	0	10	11	95	93.4	96.5	68.5
櫻花	2.59%	4.4	0	4.4	-1	0	2	84.8	84.1	84.8	82.6
偉聯		0	0	0	0	0	0	12	12	0	12.7
美利達	-8.78%	-75.9	0	-75.9	10	10	0	86.5	86.5	86.1	78.9
中保科		0	0	0	0	0	0	106.6	106.6	0	110
康那香	11.64%	28.2	18	10.2	-1	11	13	18.7	17.8	19.4	14.3
巨大	-1.04%	-11.2	0	-11.2	12	12	0	89.6	89.6	0	88.7
新保	1.23%	5	0	5	-10	0	10	40.7	0	40.7	40.2
中鼎	17.83%	149.8	1.8	148	19	26	7	32.3	32.3	32.5	40.1
成霖	-4.93%	-1	0	-1	-2	0	2	10.2	0	10.2	10.7
百和	-12.65%	-6.8	0	-6.8	1	1	0	53.6	53.6	0	46.8
宏全	-5.92%	-28.8	0	-28.8	-3	0	4	121.8	119.6	122.3	129.5
裕融	-2.30%	-86.1	1.7	-87.8	-46	1	47	79.8	78.1	79.8	81.7
潤泰新	-6.83%	-81.2	3.6	-84.8	29	41	11	29	28.9	29.3	26.1
三發地產		0	0	0	0	0	0	17.5	17.5	0	18
萬國通	-0.80%	-4.4	0	-4.4	-53	0	53	10.4	0	10.4	10.5
皇田	4.89%	8.2	0	8.2	-3	0	3	55.9	0	55.9	53.2
佳龍	0.62%	3.9	3.9	0	0	16	16	38.6	38.4	38.7	24.1
世紀鋼	-0.28%	-5	49.2	-54.2	2	13	11	139.6	137.6	142	110.5
邁達康		0	0	0	0	0	0	23.4	23.4	0	32
國票金	5.41%	2.7	0	2.7	-3	0	3	16.7	0	16.7	15.8
永豐金	-29.04%	-523.7	3.3	-527	-56	6	62	29.1	28.6	29.1	38.6
中信金	14.62%	171.8	6.6	165.2	12	23	10	51.1	50.9	51.6	63.6
第一金	-15.40%	-75.7	-0.3	-75.5	-13	3	17	28.9	29	28.9	34.3