元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1860
漲跌
▲50
漲幅
+2.76%
成交量
17,902張
產業
上市半導體類股
10488人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-26.41%	-15.7	0	-15.7	-6	0	6	9.9	0	9.9	12.5
主動摩根美國科技	9.86%	300	0	300	-200	0	200	15.2	0	15.2	13.7
主動元大AI新經濟	-12.19%	-21.4	0	-21.4	-16	0	16	11	0	11	12.3
主動復華未來50	2.22%	7.8	0.4	7.5	6	31	25	11.4	11.4	11.4	12.6
主動中信台灣卓越	12.68%	53.5	-0.1	53.6	31	41	10	10.3	10.3	10.3	12
尖點	2.27%	215.6	38.4	177.2	5	40	34	237.5	237	238.1	266.5
鈦昇	32.96%	177.1	0.6	176.5	4	5	1	107.5	107.4	108	151.5
昇陽半導體	-1.42%	-24.7	-2.2	-22.5	-7	3	10	174.4	175	174.3	177.5
雷虎	-7.70%	-35	0	-35	2	3	1	151.5	151.5	151.5	134
榮群	3.77%	1	0	1	0	0	1	26.4	26.2	26.6	25.6
鑽石投資		0	0	0	0	0	0	17.6	17.6	17.6	13.9
巨漢	-9.69%	-26.4	0	-26.4	0	0	1	272.7	271	273.6	300
台通	0.11%	0	0	0	0	1	1	22.7	22.7	22.7	20
矽創	-0.26%	-0.5	0	-0.5	0	1	0	194.3	194.5	193.9	194
貝萊德標普卓越50	5.07%	4.8	0	4.8	-8	0	9	10.5	10.4	10.5	9.9
主動統一台股增長	-13.01%	-18.4	0.1	-18.5	-5	2	8	17.6	17.6	17.7	20.7
元大台灣50	-2.75%	-107	4.8	-111.8	-35	18	54	72.1	71.9	72.2	75.3
富邦科技	0.42%	3.4	1.6	1.8	1	19	18	42.7	42.7	42.8	44.5
永豐臺灣加權		0	0	0	0	0	0	161.8	161.8	0	168.2
富邦台50	-4.77%	-31.8	0	-31.8	-3	0	4	166.8	166.8	166.8	174.8
元大台灣50正2		0	0	0	0	0	0	440.1	440.1	0	20.7
元大台灣50反1	-4.48%	-2	0	-2	3	3	0	14.9	14.9	0	14.2
期元大S&P黃金	0.21%	0.1	0.1	0	0	1	1	52.9	52.9	53	49
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	66.3
富邦印度		0	0	0	0	0	0	36.2	36.2	0	32.7
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	98.9
國泰臺灣加權正2	3.31%	1.9	0	1.9	1	1	0	57.4	57.4	0	59.3
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	141.3
富邦NASDAQ反1	6.71%	0.6	0	0.6	3	3	0	2.8	2.8	0	3
富邦臺灣加權正2	-3.30%	-5.8	0	-5.8	-1	0	1	174.3	0	174.3	180
元大美債20年	0.13%	3	0	3	-86	0	86	27.3	0	27.3	27.3
元大美債20正2	2.31%	3.3	0	3.3	-20	0	20	7.3	0	7.3	7.1
國泰20年美債	0.25%	5.1	0	5.1	-71	0	71	28.4	0	28.4	28.4
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	66.6
期元大S&P黃金正2		0	0	0	0	0	0	117.3	117.3	0	96.5
復華彭博非投等債		0	0	0	0	0	0	19.2	0	19.2	19
復華富時不動產	10.41%	11.1	0	11.1	-11	0	11	9.7	0	9.7	8.7
元大台灣高息低波	-0.27%	-2.8	0	-2.8	-19	0	20	51.7	51.8	51.7	51.8
元大美債1-3		0	0	0	0	0	0	31.1	31.1	0	31.5
元大投資級公司債	0.38%	0.1	0	0.1	-1	0	1	33.7	0	33.7	33.6
國泰投資級公司債		0	0	0	0	0	0	35.8	0	35.8	35.7
富邦臺灣中小		0	0	0	0	0	0	50.7	0	50.7	56.4
期元大道瓊白銀	26.70%	150.1	0	150.1	-6	0	7	80.3	81.2	80.3	58.9
元大AAA至A公司債	1.57%	3.1	0	3.1	-6	0	6	32.6	0	32.6	32.1
中信中國50		0	0	0	0	0	0	27	27	0	23.7
統一FANG+	5.96%	108.9	0.1	108.8	-14	1	16	114.2	114.1	114.2	107
期街口道瓊銅	-5.19%	-1.7	0	-1.7	1	1	0	32.2	32.2	0	30.5
國泰北美科技		0	0	0	0	0	0	54.3	54.3	0	50.8
中信高評級公司債	1.04%	0.4	0	0.4	-1	0	1	34.5	0	34.5	34.2
國泰A級公用債		0	0	0	0	0	0	31.3	31.3	0	31.1
中信美國公債20年	0.14%	0	0	0	-1	0	1	27.6	0	27.6	27.6
國泰費城半導體	-1.16%	-4.6	0	-4.6	7	7	0	56.3	56.3	0	55.6
永豐20年美公債	0.21%	0.6	0	0.6	-12	0	12	23.7	0	23.7	23.6
國泰US短期公債		0	0	0	0	0	0	47.5	47.5	0	48.4
復華中國5G	2.01%	6	0	6	10	11	0	27	27	27.2	27.6
國泰永續高股息	2.81%	9.7	0	9.6	-13	1	15	23	22.9	23	22.3
國泰台灣科技龍頭	7.77%	31.6	0.1	31.5	11	12	1	33.9	33.9	34	36.8
中信中國高股息	-1.91%	-1.4	0	-1.4	-5	0	5	15.2	0	15.2	15.5
永豐中國科技50大	1.58%	2.1	2.1	0	0	10	10	13.3	13.2	13.4	12.1
中信關鍵半導體	-3.27%	-60.6	-0.2	-60.4	-76	3	80	23.2	23.3	23.2	24
中信小資高價30	11.47%	7	0	7	1	2	0	30.4	30.4	30.5	33.9
中信綠能及電動車	1.24%	2.6	0	2.6	-10	0	10	21	0	21	20.8
富邦特選高股息30	4.13%	14.3	0	14.3	-22	1	24	14.4	14.4	14.4	13.8
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	14
新光臺灣半導體30	-5.53%	-14.8	0	-14.8	-10	0	10	26.7	0	26.7	28.2
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	37.5
第一金太空衛星	10.44%	11.9	0	11.9	2	2	0	57	57	57	63
兆豐洲際半導體	1.36%	1	0	1	-1	0	2	37.4	37.2	37.4	36.9
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	25.1
大華優利高填息30		0	0	0	0	0	0	23.3	23.3	0	22.1
群益台灣精選高息	2.96%	302.3	-21.5	323.9	-299	130	430	23.7	23.9	23.7	22.6
國泰台灣領袖50	-1.17%	-9.9	-0.1	-9.8	19	30	10	28.3	28.3	28.3	27.8
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	28.6
群益半導體收益	-1.74%	-0.4	0	-0.4	1	1	0	24.6	24.6	0	24.1
復華台灣科技優息	3.83%	125.3	0	125.3	-166	0	166	19.7	19.8	19.7	19
永豐ESG低碳高息	-5.85%	-1.1	0	-1.1	1	1	0	18.1	18.1	0	17.1
野村臺灣新科技50	-3.18%	-6.7	0	-6.7	-2	3	6	35.2	35.2	35.2	37.5
台新永續高息中小	1.91%	1	0	1	-3	0	3	17.8	0	17.8	17.5
群益ESG投等債20+	1.87%	4.6	0	4.6	-16	0	16	15.3	15.3	15.3	15
統一台灣高息動能	1.14%	0.7	0	0.7	-4	0	4	15.6	0	15.6	15.4
元大台灣價值高息	1.23%	0.1	0	0.1	-1	0	1	9.7	0	9.7	9.6
中信上游半導體		0	0	0	0	0	0	20.4	20.4	0	21.9
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	0	14.6
台新臺灣IC設計	0.56%	0.5	0	0.5	3	4	0	22.9	22.9	23	23.1
復華日本龍頭	2.09%	0.4	0	0.4	0	1	0	19.1	19	19.2	19.4
凱基A級公司債		0	0	0	0	0	0	14.5	0	14.5	14.2
台新日本半導體	3.95%	0.5	0	0.5	0	0	1	13.7	13.6	13.7	13.2
群益優選非投等債	-1.32%	-2.7	0	-2.7	21	21	0	9.8	9.8	9.8	9.7
中信日本半導體		0	0	0	0	0	0	14.7	0	14.7	14
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	15.9
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	10.6
中信全球高股息		0	0	0	0	0	0	11.9	11.9	0	12.5
元大航太防衛科技	-1.68%	-2.1	0	-2.1	5	5	0	25.5	25.5	0	25.1
中信NASDAQ	4.72%	4.2	0	4.2	-8	0	8	11.2	0	11.2	10.7
聯邦台精彩50	-4.32%	-10.3	0	-10.3	-15	0	15	16	0	16	16.7
新光美國電力基建	11.46%	12.1	0	12.1	7	8	1	13.2	13.2	13.3	15
主動野村臺灣優選	8.77%	35	0	35	25	25	0	16	16	0	17.4
保德信全球藍籌	3.15%	1.2	0	1.2	-2	0	2	18.7	0	18.7	18.1
統一美國50		0	0	0	0	0	0	11.7	11.7	0	11.1
主動中信非投等債	-1.52%	-0.3	0	-0.3	2	2	0	10.6	10.6	0	10.4
大華優利美A債15	2.88%	49	0	49	-100	0	100	17	0	17	16.5
主動野村台灣50		0	0	0	0	0	0	14.7	14.7	0	16.1
台泥	-5.91%	-178.6	-2.4	-176.2	96	117	21	25.8	25.8	25.7	24
亞泥	0.25%	1.8	0	1.8	19	20	0	35.4	35.4	35.3	35.5
幸福		0	0	0	0	0	0	15	15	0	14.8
味全	-6.21%	-1.8	0	-1.8	2	2	0	14.5	14.5	0	13.6
大成		0	0	0	0	0	0	52.4	0	52.4	54.9
統一	-1.80%	-5.3	0	-5.3	4	4	0	73.8	73.8	0	72.5
愛之味	3.27%	3.5	0	3.5	-10	0	10	10.7	0	10.7	10.4
泰山		0	0	0	0	0	0	18.4	0	18.4	19.5
佳格	4.76%	4.2	0	4.2	3	3	0	29.2	29.2	0	30.6
聯華	-2.41%	-7.9	0	-7.8	5	7	2	46.6	46.6	46.5	45
聯華食	-1.89%	-3.6	0	-3.6	2	2	0	95	95	0	93.2
大統益		0	0	0	0	0	0	146	0	146	149.5
生合		0	0	0	0	0	0	86.9	0	86.9	59.8
台塑	-3.08%	-88.5	-1.7	-86.8	-25	39	65	44.2	44.2	44.2	47.5
南亞	-0.09%	-5.5	32.4	-37.9	-12	66	78	77.1	76.9	77.3	80.5
台聚	-35.09%	-12.2	0.1	-12.3	-1	1	3	11.6	11.5	11.6	17.8
華夏	24.12%	11.5	0.2	11.4	2	4	2	11.9	11.9	12	17.6
三芳	3.46%	1.1	0	1.1	-1	0	1	32.1	0	32.1	31
亞聚	37.76%	5.1	0	5.1	1	1	0	13.5	13.5	0	18.6
台達化		0	0	0	0	0	0	11.9	0	11.9	26.5
台苯	25.86%	11.7	0	11.7	5	5	0	9	9	9	11.4
國喬	0.59%	1.3	0.2	1.1	-15	1	16	13.6	13.4	13.6	13.5
聯成	-19.93%	-12.6	0	-12.6	-5	0	6	10.5	10.5	10.5	12.6
中石化	-0.48%	-0.2	-0.2	0	0	4	4	8.1	8.1	8.1	8.3
上曜		0	0	0	0	0	0	14.3	0	14.3	12.1
東陽	-25.86%	-167.7	0	-167.7	6	6	0	108	108	0	80.1
地球	16.97%	1.9	0	1.9	1	1	0	10.9	10.9	0	12.8
恆大		0	0	0	0	0	0	29.2	29.2	29.2	27.3
台化	-15.31%	-81.7	-1.2	-80.5	-7	7	15	35.6	35.7	35.5	45.6
台翰		0	0	0	0	0	0	16.9	0	16.9	13.9
再生-KY	4.03%	45.5	4.5	41	-168	11	179	6.3	5.9	6.3	6.1
勝悅-KY		0	0	0	0	0	0	7.1	7	7.1	6.7
八貫		0	0	0	0	0	0	95.6	95.1	96	87
新纖	-2.97%	-0.9	0	-0.9	-1	0	2	15	15	15.1	15.5
東和		0	0	0	0	0	0	18.9	18.9	0	16.8
大魯閣		0	0	0	0	0	0	18.3	18.2	18.3	17.4
福懋	0.50%	0.1	0.1	0	0	1	1	16.5	16.5	16.6	16.6
華友聯		0	0	0	0	0	0	62.9	62.9	0	53.5
南紡		0	0	0	0	0	0	13.6	13.6	13.6	12.6
名軒		0	0	0	0	0	0	29.8	0	29.8	27.5
力麗		0	0	0	0	0	0	6.2	6.2	0	6.3
大宇		0	0	0	0	0	0	14.2	14.2	14.1	12.1
佳和		0	0	0	0	0	0	11.9	11.9	11.9	13.6
年興		0	0	0	0	0	0	17.9	0	17.9	18.2
集盛	-0.39%	-0.8	0.6	-1.3	6	22	16	8.8	8.8	8.8	8.5
聯發	0.85%	0.1	0	0.1	0	0	1	11.7	11.7	11.8	11.7
宏遠	-12.25%	-1.6	0	-1.6	-1	0	2	6.4	6.4	6.4	7.2
強盛新	-0.57%	-0.1	0	-0.1	-1	0	1	17.6	0	17.6	17.7
得力		0	0	0	0	0	0	11.6	0	11.6	10.3
昶和	9.27%	1.2	0	1.2	-1	0	1	13	0	13	11.8
首利	-2.58%	-142.1	0	-142.1	406	453	47	12.2	12.2	12.2	11.8
台南	-6.69%	-7.1	-0.5	-6.6	2	4	1	26.4	26.5	26	24.3
儒鴻		0	0	0	0	0	0	408.3	408.3	0	318
聚陽		0	0	0	0	0	0	322.1	322.1	0	218.5
士電	-0.56%	-29.9	20.7	-50.6	1	23	22	230	229.6	230.5	179
東元	-10.29%	-564.5	-74.8	-489.7	14	59	45	93	93.7	92	58.7
正道		0	0	0	0	0	0	12.4	0	12.4	11
瑞利		0	0	0	0	0	0	8.2	8.2	0	7.3
中興電	12.12%	1,093.1	78.2	1,014.9	-25	24	49	184	181.8	185.1	144.5
亞力	-3.34%	-152.6	17.1	-169.7	4	32	28	142.7	142.4	143	100
力山		0	0	0	0	0	0	28.4	28.3	28.5	23.7
川飛		0	0	0	0	0	0	23	0	23	20.1
利奇	11.68%	2.9	0	2.9	-2	0	2	12.5	0	12.5	11.1
華城	-19.63%	-824.3	-18.6	-805.7	3	4	1	1,049.9	1,053.6	1,035	785
堤維西	-0.25%	-0.1	-0.1	0	0	1	1	50.7	50.7	50.6	31.3
耿鼎	-7.78%	-7.9	0.2	-8.1	2	3	1	34.1	34	34.2	30
日馳		0	0	0	0	0	0	21.5	21.5	21.6	16.5
鑽全	-9.52%	-31.2	-0.1	-31.1	7	9	1	36.4	36.4	36.3	32.5
樂事綠能	-0.53%	-6.9	3.1	-10	2	46	44	28.3	28.2	28.3	23.3
勤美		0	0	0	0	0	0	25.1	0	25.1	22
和大	-1.66%	-5.3	-5.3	0	0	5	5	63.9	64.4	63.3	47.2
廣隆		0	0	0	0	0	0	124.9	124	125.5	124
巨庭		0	0	0	0	0	0	20.3	0	20.3	16.4
喬福	21.16%	5.9	0	5.9	-1	0	1	27.9	28.1	27.9	22
中砂	-4.46%	-153	-13	-139.9	-3	5	8	428.3	430	427.4	474
巧新	15.37%	22.4	0	22.4	-2	0	3	48.7	48.6	48.7	41.2
精華	-11.37%	-13.2	0	-13.2	1	1	0	116.2	116.2	0	103
倉佑	9.57%	4.8	0	4.8	-2	0	2	25.2	0	25.2	22.8
濱川	1.03%	2.4	2.4	0	0	4	4	57.6	57.2	57.8	50.6
信錦		0	0	0	0	0	0	68.1	68.1	0	105
精剛	11.04%	5.4	0	5.4	-2	0	2	24.3	0	24.3	21.7
和勤		0	0	0	0	0	0	27.2	0	27.2	22.7
吉茂	-26.77%	-13.6	0	-13.6	1	1	0	50.7	50.7	0	37.2
永冠-KY	-9.14%	-10	2.5	-12.5	1	6	5	18.3	18	18.5	5.5
駿吉-KY		0	0	0	0	0	0	48.8	48.8	0	43.8
川寶		0	0	0	0	0	0	38.9	38.9	38.7	40.9
直得	3.46%	20.4	-1.4	21.8	4	7	3	84	84.2	83.7	89.6
華電	1.16%	2	2	0	0	4	4	42.3	42.1	42.6	31.9
聲寶		0	0	0	0	0	0	24	24	24	25.6
華新	-2.90%	-58.6	2.5	-61.1	6	52	45	38.9	38.9	38.9	30.2
華榮	8.83%	24.2	0.3	23.9	-2	4	7	39.1	39.1	39.2	31.2
大亞	-5.36%	-154.9	22.1	-177	13	63	50	45.9	45.7	46.2	32.1
中電	13.10%	1.8	0	1.8	-1	0	1	14	14	14	12.2
宏泰	9.65%	3.7	0	3.7	-1	0	1	38.1	0	38.1	34.5
大山		0	0	0	0	0	0	50.4	50.4	0	44.7
億泰	-22.50%	-13.4	0	-13.4	2	2	0	29.7	29.7	0	23
榮星	14.65%	7.5	0	7.5	-2	0	3	17.2	17.2	17.2	14.7
合機	9.27%	221.3	2.2	219.1	-16	30	47	50.8	50.8	50.8	38
大東電	-33.23%	-424.3	2.4	-426.8	2	4	1	319.3	318.8	321.2	176.5
南僑		0	0	0	0	0	0	38.1	38.1	38	36.2
東鹼		0	0	0	0	0	0	32.9	32.9	0	43.3
和益	5.26%	0.9	0	0.9	1	1	0	17.1	17.1	0	18
東聯		0	0	0	0	0	0	12.6	12.6	12.7	14.2
永光	-1.29%	-4.5	-4.5	0	0	16	16	22	22.1	21.9	33.8
興農		0	0	0	0	0	0	46.4	0	46.4	43.6
國化	6.72%	3.3	0	3.3	0	0	1	49.4	49.2	49.5	46.2
和桐	3.89%	1.8	0	1.7	4	5	1	9.1	9.1	9.1	9.5
長興	0.41%	9.6	55.4	-45.8	13	36	23	65.5	64.5	66.9	61
中纖		0	0	0	0	0	0	7.2	7.2	7.2	7.4
三晃	10.81%	6	0	6	-3	0	3	18.5	0	18.5	16.5
台肥	-2.16%	-2	0	-2	2	2	0	46.8	46.8	46.9	45.8
中碳	-0.14%	-0.1	-0.1	0	0	1	1	72.3	72.4	72.3	84.8
中華化	-2.89%	-1.3	0	-1.3	-1	0	1	45.8	0	45.8	47.1
杏輝	2.46%	1.5	0	1.5	2	2	0	31	31	0	31.8
喬山	-18.12%	-135	0	-135	4	5	0	149	149	148.5	122
寶齡富錦	-1.31%	-0.9	0	-0.9	1	1	0	65.5	65.5	65.3	64.6
勝一	-4.13%	-19.3	1.2	-20.5	2	3	1	156	155.8	156.9	145.5
和康生		0	0	0	0	0	0	46.5	46.4	46.5	42.5
訊聯		0	0	0	0	0	0	100.6	100.5	101.4	78.5
光洋科	-10.08%	-170.5	2.2	-172.8	-6	19	26	65.1	65	65.1	89.8
科妍		0	0	0	0	0	0	80	80	0	60
杏昌		0	0	0	0	0	0	136	136	0	136.5
神隆	-14.31%	-25.5	0	-25.5	7	7	0	25.5	25.5	0	21.9
美時	-15.70%	-551.1	-14	-537.1	4	11	6	319	319.9	317.6	212.5
台玻	5.14%	39.9	3	36.9	7	16	9	48.5	48.4	48.8	53.7
寶徠		0	0	0	0	0	0	12.2	0	12.2	10.5
冠軍	-7.73%	-0.7	0	-0.7	0	1	0	9.1	9	9.1	8.3
潤隆	2.71%	5.3	-0.1	5.4	-2	3	6	32.4	32.4	32.4	30.6
中釉	0.61%	1.5	1.1	0.4	0	9	10	25.1	25	25.2	24.7
和成	4.02%	3.2	0.4	2.8	0	3	4	19.7	19.6	19.7	17
富喬	3.42%	408.8	27.4	381.5	65	124	59	96.3	96.1	96.6	102
士紙		0	0	0	0	0	0	56.8	56.8	57.1	49.1
華紙	-20.45%	-5	0	-5	-2	0	2	12.2	0	12.2	14.7
永豐餘		0	0	0	0	0	0	25	25	25	26.2
榮成	0.25%	0.3	0	0.3	12	12	0	9.8	9.8	0	9.9
中鋼	-0.93%	-1.6	-0.1	-1.5	-3	5	9	19.1	19.1	19.1	19.5
東和鋼鐵	-1.58%	-3.3	0	-3.3	3	3	0	70.7	70.7	0	69.6
燁興		0	0	0	0	0	0	8	0	8	8
第一銅	18.77%	64.2	0	64.2	-7	0	7	48.9	48.8	48.9	39.7
春源	-18.34%	-3.9	0	-3.9	0	0	1	21.1	21.1	21.1	25
中鋼構	4.94%	2	0	2	1	1	0	41.5	41.5	0	43.6
中鴻	11.68%	7.7	0	7.7	4	4	0	16.5	16.5	0	18.4
豐興		0	0	0	0	0	0	64	0	64	62
官田鋼	9.60%	0.8	0	0.8	1	1	0	8.8	8.9	8.8	9.7
美亞	-7.20%	-1.7	0	-1.7	0	0	1	23.6	23.5	23.6	25.3
聚亨	2.43%	0.2	0	0.2	1	1	0	8.7	8.7	8.8	8.9
燁輝	2.38%	1.7	0	1.7	-4	0	5	14.7	14.6	14.7	14.4
千興	-12.00%	-10.9	-0.8	-10.1	5	7	2	13	13.1	12.7	11.1
大成鋼	2.79%	9.1	-0.1	9.2	4	9	4	36.2	36.3	36.2	38.1
威致		0	0	0	0	0	0	17.9	17.9	0	18.2
彰源	1.89%	0.3	0	0.3	1	1	0	15.8	15.8	0	16.2
新光鋼	5.17%	4	0	4	2	2	0	38.7	38.7	0	40.7
新鋼	3.83%	0.6	0	0.6	1	1	0	16.1	16.1	0	16.8
佳大		0	0	0	0	0	0	15.9	0	15.9	16.1
允強	-2.79%	-3.5	0	-3.5	5	6	0	21	21	21.1	20.5
海光		0	0	0	0	0	0	14.8	14.8	0	15.3
上銀	0.93%	6.5	4.6	1.9	0	3	2	233	232.1	234.4	234
橋椿		0	0	0	0	0	0	22.3	22.4	22.3	20.3
嘉鋼	-26.52%	-2.8	0	-2.8	1	1	0	10.5	10.5	0	7.7
運錩	-4.16%	-2.4	0	-2.4	3	3	0	19.4	19.4	19.4	18.6
精湛		0	0	0	0	0	0	46.8	46.8	0	38
南港	-2.32%	-4.3	0.2	-4.5	2	5	2	37	37	37.1	35.5
泰豐	-1.69%	-1	0	-1	-2	0	3	19.8	19.8	19.8	20.1
台橡	28.64%	26.2	0	26.2	6	6	0	15.2	15.2	0	19.6
國際中橡	-0.37%	0	0	0	0	1	1	12	12	12	12.1
正新		0	0	0	0	0	0	31	0	31	30.9
建大	-9.36%	-1.9	0	-1.9	1	1	0	20.3	20.3	0	18.4
厚生	1.01%	0.5	0	0.5	1	2	1	24.9	24.9	25	25.4
南帝		0	0	0	0	0	0	24	24	0	25.6
鑫永銓		0	0	0	0	0	0	90	90	0	87.3
六暉-KY		0	0	0	0	0	0	25.4	0	25.4	21.5
裕隆	-9.30%	-8.7	0.2	-8.9	2	3	1	31.4	31.3	31.5	26.9
中華	-2.94%	-3.3	0	-3.3	1	2	0	56.2	56.1	57	54.4
三陽工業		0	0	0	0	0	0	59.5	0	59.5	59.5
和泰車		0	0	0	0	0	0	526.2	526.2	0	483.5
台船	-6.56%	-7.2	0	-7.2	4	5	1	22	22	22	20.3
劍麟	-12.51%	-12.8	0	-12.8	0	1	0	102.3	102	103	89.2
泰茂	66.72%	60.2	0	60.2	0	0	1	90.1	89.8	90.3	30.2
為升	2.96%	5.9	5.9	0	0	2	2	99.3	97.7	100.6	115
宇隆	6.99%	266.8	20.6	246.2	-9	6	16	238.6	236.2	239.6	215
百達-KY	-1.12%	-2.5	0	-2.5	-1	0	2	111.2	111.1	111.3	112.5
艾姆勒		0	0	0	0	0	0	34.1	33.9	34.6	27.9
汎德永業		0	0	0	0	0	0	274	0	274	236.5
鴻華先進-創	31.15%	12.1	0	12.1	-1	0	1	38.9	0	38.9	26.8
光寶科	4.45%	258.8	-10.1	268.9	-7	25	33	176.3	176.5	176.1	142.5
麗正	-6.64%	-5.7	1.5	-7.3	2	4	2	21.6	21.3	22.1	17.7
聯電	3.46%	539.5	177.7	361.8	-41	193	234	66.7	66.2	67.1	58.3
全友	-6.15%	-2.7	0.3	-3	-2	1	3	14.5	14.3	14.6	16.1
台達電	17.17%	1,298.1	12.4	1,285.7	5	6	1	1,259.7	1,257.9	1,270.2	1,515
金寶	-17.70%	-223.4	-7.8	-215.6	33	45	12	28	28.2	27.5	21.7
華通	20.95%	2,268.9	86	2,182.8	20	65	45	166.6	165.9	167.8	275
楠梓電	0.31%	0.3	0.3	0	0	1	1	99.3	99.2	99.5	92.6
鴻海	-10.36%	-1,155.5	32.1	-1,187.7	39	50	11	223	222.5	225.4	192
中環	1.07%	2	1.6	0.4	9	17	8	10.8	10.7	10.9	10.8
仁寶	-2.91%	-121.3	-21.7	-99.5	14	123	109	33.9	34	33.8	26.9
國巨*	-0.03%	-3.7	115.1	-118.8	2	43	40	297	295.6	298.5	256
廣宇	-8.00%	-267.1	16.2	-283.3	23	60	36	55.6	55.5	55.9	43.7
華泰	-11.21%	-214.9	6.1	-220.9	18	31	13	61.8	61.7	62.1	49.4
台積電	1.65%	116.7	19.2	97.5	0	4	3	1,765.3	1,762.5	1,768.9	1,860
精英	4.55%	6.3	-0.5	6.8	0	4	5	27.7	27.8	27.7	20.9
友訊	-9.48%	-18.9	-0.1	-18.8	10	12	1	16.6	16.6	16.5	14.9
旺宏	21.85%	693.5	30.1	663.3	10	45	35	70.5	70.2	71	136.5
光罩	2.30%	7.5	-1.2	8.7	2	8	5	40.6	40.7	40.5	43.6
台亞	0.66%	0.9	0.3	0.6	4	5	1	27.4	27.4	27.7	27.6
茂矽	-8.91%	-42.4	9.5	-51.9	7	13	6	36.6	36.1	37.7	28.7
華邦電	3.77%	50.7	20.9	29.8	-2	11	13	103.4	102.4	104.3	89.4
智邦	-37.45%	-440	0	-440	-1	0	1	1,175	0	1,175	1,615
聯強	-13.67%	-45.9	0.2	-46.1	-4	1	5	67.2	67.1	67.3	78.8
海悅		0	0	0	0	0	0	78.1	78	78.2	80.4
錸德	-14.14%	-21.1	0	-21.1	9	10	0	14.9	14.9	14.8	12.8
順德	11.65%	60.5	-5.1	65.6	3	6	3	86.6	87.1	85.4	109
佳世達	-17.68%	-1,785	0	-1,785	357	358	1	28.2	28.2	28.2	23.2
宏碁	-0.84%	-1.8	-0.1	-1.7	-3	4	8	26.6	26.6	26.6	27
鴻準	-4.06%	-31.6	6.8	-38.4	3	13	9	59.9	59.6	60.4	50
敬鵬	9.33%	102.7	-7.8	110.5	8	29	20	38	38.1	37.7	50.4
英業達	-10.17%	-642.1	30.7	-672.8	74	126	52	50.1	49.9	50.5	40.9
華碩	3.03%	63	1.7	61.3	2	4	2	519.6	519.4	520.2	550
所羅門	-16.97%	-399.8	-5	-394.8	12	17	4	138.6	138.9	137.6	108.5
致茂	-0.98%	-19.7	-19.7	0	0	2	2	1,001.8	1,006	996.2	1,570
藍天		0	0	0	0	0	0	39.3	39.6	39.3	37.5
矽統	5.92%	28.9	-3.9	32.8	-5	4	9	54.2	54.9	53.9	47.4
倫飛		0	0	0	0	0	0	65.7	65.7	65.9	62.9
昆盈	-0.59%	-77.7	19.3	-97	10	326	315	40.3	40.3	40.3	31.5
燿華	-27.03%	-1,716.3	62.8	-1,779.1	-63	84	147	43.2	42.7	43.5	71.7
金像電	9.49%	1,105.2	-14	1,119.1	3	18	14	646.8	647.2	646.2	927
菱生	0.62%	4.9	5.9	-1	12	28	15	28.4	28.3	28.7	28.2
大同	-2.44%	-85.6	2.4	-88	9	87	77	40.4	40.3	40.4	31.6
佳能	5.74%	107.8	14.2	93.6	-4	17	22	85.4	84.9	85.7	67
凱美	7.27%	82.7	22	60.7	-1	9	11	103.4	102.1	104.5	74.2
技嘉	-6.93%	-16.6	0	-16.6	1	1	0	239.1	239.1	0	222.5
微星	-7.72%	-78.1	3.8	-81.9	7	10	3	101.2	100.9	102.2	89.2
瑞昱	0.18%	0.9	0.9	0	0	1	1	515.1	514.7	515.6	499
廣達	2.85%	87.9	14.8	73.1	7	11	3	281	279.9	284.8	289
台光電	-33.04%	-4,605.7	-27.3	-4,578.4	-4	4	8	1,742.7	1,747.2	1,740.4	2,885
群光	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	121.5
精元	-1.21%	-1	-0.1	-0.8	1	2	1	40	40.1	40	39.3
威盛	3.57%	13.7	-1.5	15.2	-2	4	7	54.9	55.1	54.8	49.7
云辰	5.76%	0.6	0	0.6	-1	0	1	10.7	10.6	10.7	10.1
正崴	6.72%	8.4	-0.1	8.5	0	2	3	41.8	41.8	41.7	33.3
億光	-15.75%	-35.4	-0.8	-34.6	-3	1	4	56.1	56.8	56	67.5
研華	7.17%	103	-1.3	104.4	2	5	2	287.5	287.7	287.1	322.5
映泰	1.27%	2.1	2.1	0	0	6	6	27.4	27.2	27.5	34.5
凌陽	-2.30%	-2.1	1.2	-3.3	1	4	3	22.7	22.6	23	19.4
毅嘉	5.24%	35.5	1.5	34	-7	5	12	56.6	56.4	56.7	51.8
漢唐	0.43%	4.3	4.3	0	0	1	1	987.2	985.2	989.4	855
輔信	-14.70%	-43.8	0	-43.8	16	17	0	17.5	17.5	17.8	15
國碩	-2.40%	-22.4	2	-24.3	-15	16	32	29.1	29.1	29.2	30.7
南亞科	0.83%	126.7	190.5	-63.8	0	56	55	271.5	269.8	273.2	206
友達	-3.53%	-70.9	-4.9	-66.1	-56	77	133	15.1	15.1	15.1	16.3
中華電		0	0	0	0	0	0	133	133	0	134
環科	3.03%	19.7	0.3	19.4	8	14	5	46.4	46.3	46.4	48.5
圓剛	4.37%	40.3	-2.1	42.4	-16	6	23	40.2	40.4	40.1	37.6
仲琦	5.63%	19.2	0.5	18.6	7	11	4	31	30.9	31.1	33.6
新巨	0.30%	0.2	0.2	0	0	1	1	54.4	54.3	54.5	50.8
建準	-10.46%	-81	6	-87	3	5	2	154.9	154	157	125
固緯		0	0	0	0	0	0	55	55	0	47.5
承啟		0	0	0	0	0	0	30.8	30.7	30.9	26.2
鼎元	39.28%	67.9	2	65.9	4	9	5	19.2	19.1	19.5	35.6
三商電		0	0	0	0	0	0	26.5	26.5	0	23
興勤	-16.39%	-29	0	-29	1	1	0	177	177	0	148
銘旺科	-44.78%	-63.5	0	-63.5	2	2	0	70.9	70.9	0	39.2
燦坤		0	0	0	0	0	0	22.8	0	22.8	21.8
聯昌	-18.99%	-277.3	0	-277.3	93	100	6	14.6	14.6	14.6	11.7
偉詮電	0.94%	1.9	1.9	0	0	4	4	51.1	50.8	51.3	57.9
翔耀	-9.34%	-2.2	0	-2.2	1	1	0	24.1	24.1	0	21.9
美律		0	0	0	0	0	0	106.9	106.5	107	86.7
太空梭	-11.91%	-9.7	-0.5	-9.2	4	5	1	16.4	16.5	15.9	14.2
超豐	-6.22%	-55.2	5.6	-60.8	5	9	4	98.6	98.2	99.6	86
新美齊	-11.15%	-2.5	0	-2.5	1	1	0	22.8	22.8	0	20.3
兆勁	16.90%	101.5	0.9	100.6	-37	2	40	15	14.6	15	12.4
京元電子	-1.17%	-166.6	-15	-151.6	8	50	41	284.7	284.8	284.5	268
神腦		0	0	0	0	0	0	29.2	0	29.2	29.2
創見	1.81%	138.7	71	67.7	26	33	7	232.7	230.9	241	233.5
凌群	-17.47%	-2,064.7	-0.1	-2,064.6	186	187	1	63.2	63.2	63.1	52.1
聯發科	-7.50%	-2,920.3	-16.3	-2,904	19	24	5	1,622.3	1,622.8	1,619.6	1,470
全新	-39.99%	-1,582	-4.9	-1,577	-14	9	23	172	172.4	171.9	284.5
飛宏	-24.25%	-656.5	5.2	-661.8	51	74	22	36.6	36.5	36.8	23.8
義隆	3.73%	9	0	9	2	2	0	120.5	120.5	120	125
建通	-16.70%	-3.8	0	-3.8	-1	0	1	22.8	22.8	22.7	26.6
光群雷		0	0	0	0	0	0	17.1	0	17.1	19
良得電	-15.61%	-20	0	-20	5	5	0	25.7	25.7	26.7	21.7
盟立	2.26%	13.9	0.1	13.8	-6	3	9	68.1	68.1	68.1	65.8
麗臺		0	0	0	0	0	0	56.5	0	56.5	54.3
冠西電	3.18%	11.7	4.2	7.5	-1	5	6	61.4	61	61.8	54.3
志聖	72.04%	1,540.9	0	1,540.9	9	9	0	237.7	237.3	243.5	408.5
華經	-20.37%	-8.5	0	-8.5	1	1	0	41.7	41.7	0	33.2
資通	-6.53%	-21.4	0	-21.4	5	6	0	54.6	54.7	54.4	51.1
立隆電	-4.14%	-29.6	3.1	-32.7	-3	2	6	119.4	118.3	119.8	128
可成		0	0	0	0	0	0	202.9	202.9	0	192
鉅祥		0	0	0	0	0	0	92.2	0	92.2	86.3
美隆電		0	0	0	0	0	0	26	26	0	23.8
大毅	5.09%	54.7	-8.8	63.4	-4	10	15	71.5	72.1	71.2	58.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	138.5
強茂	3.61%	220.8	16.2	204.6	16	66	49	92.6	92.5	92.8	104.5
連宇		0	0	0	0	0	0	18.4	18.3	18.4	16.8
百容		0	0	0	0	0	0	19.9	0	19.9	20.6
希華	-1.31%	-8.5	-3.6	-4.9	9	22	13	29.5	29.6	29.4	29.1
兆赫	87.01%	626.5	-2.4	628.9	16	20	3	36	36.1	35.3	73.1
一詮	-0.03%	-2.9	-42	39.2	0	104	103	105.1	105.3	104.9	144.5
瑞軒	30.01%	354.3	-9.3	363.6	29	51	21	23.1	23.3	22.8	35.4
吉祥全	-23.77%	-4.5	0	-4.5	1	1	0	19.1	19.1	19.1	14.6
華新科	-11.13%	-687.1	-0.7	-686.4	16	40	23	154.4	154.4	154.3	114
揚博	9.87%	11.5	0	11.5	0	0	1	116.5	115.5	116.5	105
普安	0.76%	5.5	5.5	0	0	21	21	34.4	34.3	34.5	32.1
怡利電		0	0	0	0	0	0	52.9	52.9	52.9	51.5
宏達電	3.94%	22.2	-0.5	22.7	-2	9	12	46.8	46.9	46.8	39.3
國建		0	0	0	0	0	0	22.7	0	22.7	22.6
國產	-0.42%	-0.1	0	-0.1	1	1	0	36.1	36.1	0	36
國揚	-1.52%	-0.3	0	-0.3	1	1	0	19.7	19.7	0	19.4
全坤建		0	0	0	0	0	0	15.1	0	15.1	14.1
太子		0	0	0	0	0	0	8.4	0	8.4	8.1
中工	0.65%	1.3	0	1.3	-12	2	15	13.2	13.2	13.2	13.1
新建	-9.32%	-1.4	0	-1.4	1	1	0	14.6	14.6	0	13.2
京城		0	0	0	0	0	0	41.8	0	41.8	38.2
宏璟		0	0	0	0	0	0	29.3	29.3	29.3	30.5
皇普	16.73%	9.9	0	9.9	-2	0	2	29.5	0	29.5	24.6
達欣工	1.01%	2.2	0	2.2	-3	0	3	71.2	71.5	71.2	70.5
櫻花建	1.48%	2.2	0	2.2	-3	0	3	48.7	49	48.7	48
愛山林	-4.53%	-2.3	0	-2.3	1	1	0	49.7	49.7	0	47.5
皇昌	-10.07%	-32.1	0	-32.1	5	5	0	63.7	63.7	0	57.3
日勝生	-3.42%	-4.6	0	-4.6	12	12	0	11.1	11.1	0	10.7
綠意		0	0	0	0	0	0	35.4	0	35.4	32.5
潤弘		0	0	0	0	0	0	174	0	174	151
益航	-4.89%	-0.5	0	-0.5	-2	0	2	5.5	5.6	5.5	5.8
長榮	-6.19%	-283	1	-284	-23	1	24	190.6	189.6	190.7	203
新興	15.67%	13.4	0.4	13.1	1	3	2	28.6	28.5	28.7	41.6
裕民	-3.31%	-14.4	0	-14.4	5	7	1	62	62	62	59.6
榮運	11.56%	13.5	0	13.5	-2	0	2	58.5	58.4	58.6	51.8
陽明	-3.32%	-104.5	11.4	-115.9	47	58	11	54.3	54.2	55.2	51.7
華航	-0.67%	-1.6	2.4	-4	1	11	10	22.3	22.2	22.5	18.2
中櫃		0	0	0	0	0	0	24.3	24.2	24.3	23.4
東森	-2.62%	-2.8	0	-2.8	5	5	0	21.1	21.1	0	20.5
萬海	4.34%	3.3	0	3.3	1	1	0	76.1	76.1	0	79.4
台航	-2.09%	-0.6	0	-0.6	1	1	0	31.2	31.2	0	30.5
長榮航	9.07%	88.1	0.5	87.6	-20	5	25	38.9	38.8	38.9	34.5
亞航	12.28%	108.2	3.4	104.8	-12	4	16	55.1	54.4	55.2	46.5
台灣高鐵	-1.98%	-1.6	0	-1.6	3	3	0	27	27	0	26.5
漢翔	-11.57%	-59.2	2.8	-62	6	9	3	56.8	56.6	57.5	46.3
台驊控股	1.63%	1.1	0	1.1	0	1	0	67.7	67.6	67.9	68.7
慧洋-KY	-2.88%	-12.2	1	-13.3	5	6	1	70.8	70.7	71.7	68
大車隊	33.33%	42	0	42	1	1	0	126	126	0	168
正德	13.10%	10.8	0	10.8	-4	0	4	20.6	0	20.6	17.9
捷迅	1.53%	1.1	0	1.1	-1	0	1	71.9	0	71.9	70.8
長榮航太	3.92%	149.7	62.9	86.7	-2	19	22	173.4	171.6	174.9	146
星宇航空	9.19%	21.5	0.2	21.3	-9	1	10	23.4	23.2	23.4	21.1
萬企	3.18%	0.4	0	0.4	-1	0	1	11	0	11	10.7
六福		0	0	0	0	0	0	16.3	0	16.3	16.5
第一店		0	0	0	0	0	0	12.9	12.9	0	12.3
美食-KY	9.77%	7.5	0	7.5	0	0	1	76.4	76.3	76.5	69
王品	-4.22%	-27.8	0	-27.8	-3	0	3	219.2	0	219.2	228.5
雄獅		0	0	0	0	0	0	171.5	171.5	0	163
易飛網	9.39%	1.7	0	1.7	-1	0	1	18.1	0	18.1	16.4
富野	9.17%	2.7	0	2.7	-1	0	2	14.5	14.4	14.5	13.2
寒舍	2.46%	0.8	0	0.8	-1	0	1	34.6	0	34.6	33.7
五福		0	0	0	0	0	0	110.5	0	110.5	105.5
雲品		0	0	0	0	0	0	41.3	41.3	0	39.8
彰銀	-2.10%	-4.2	0	-4.2	-7	3	10	20.2	20.2	20.2	20.8
台中銀	3.89%	2.4	0	2.4	3	3	0	20.3	20.3	0	21.1
台產		0	0	0	0	0	0	49.4	49.4	0	47.1
臺企銀	-1.43%	-11.4	1	-12.4	30	51	20	15.7	15.7	15.7	15.3
聯邦銀	12.23%	2.2	0	2.2	1	1	0	18.4	18.4	0	20.7
遠東銀	-0.39%	-0.1	0	-0.1	1	2	0	12.7	12.7	12.7	12.6
新產	1.69%	2	0	2	0	1	0	115.3	115	117	117
中再保		0	0	0	0	0	0	27	0	27	30.7
統一證	3.44%	30.2	-2.8	33	11	30	19	29.3	29.3	29.2	32.4
三商壽	-1.22%	-0.9	-0.2	-0.7	4	9	5	7.9	7.9	7.9	7.8
華南金	-2.76%	-2.7	0	-2.7	-3	0	3	33.1	33.1	33.1	34
富邦金	-5.70%	-10.6	0	-10.6	2	2	0	93	93	93.5	87.7
國泰金	4.49%	54.6	0	54.6	-12	3	16	76.1	76.1	76.1	71.9
凱基金	-14.51%	-28.3	0	-28.3	-10	1	11	17.7	17.8	17.7	20.6
玉山金	2.83%	6.6	0	6.7	-6	1	7	33.5	33.6	33.5	32.4
元大金	-11.65%	-19.4	0	-19.4	-4	0	4	41.6	0	41.6	46.5
兆豐金		0	0	0	0	0	0	39.7	39.7	0	39.4
台新新光金	-3.84%	-34.9	0.2	-35.1	-16	25	41	22.1	22.1	22.2	24.4
國票金	-8.09%	-10.7	0	-10.7	8	8	0	16.5	16.5	0	15.2
永豐金	-2.70%	-3.1	0.2	-3.3	0	3	4	29	29	29	32.3
中信金		0	0	0	0	0	0	50.4	50.4	0	55.8
第一金	2.15%	3.1	0.1	3	-4	1	5	29.3	29.3	29.4	28.6
王道銀行	-9.96%	-18.2	0	-18.2	-20	0	20	9.1	0	9.1	10.1
遠百	-5.24%	-2.3	0	-2.3	-2	0	2	22	0	22	23.1
三商	-6.93%	-1.1	0	-1.1	1	1	0	15.6	15.6	0	14.5
高林	-3.20%	-0.4	0	-0.4	-1	0	1	12.5	0	12.5	12.9
特力		0	0	0	0	0	0	20.3	0	20.3	20
統一超		0	0	0	0	0	0	211	211	0	231
農林	-2.18%	-1.1	-0.3	-0.9	1	4	3	13.1	13.1	13.1	12.3
潤泰全	-7.88%	-60.6	0	-60.6	15	15	0	51.3	51.3	0	47.3
淘帝-KY		0	0	0	0	0	0	7.7	7.7	7.7	6.2
歐格	20.05%	18.3	0	18.3	-4	0	4	22.8	22.9	22.8	18.3
健和興	-1.01%	-0.5	0	-0.5	1	1	0	49.5	49.5	0	49
豐達科	-0.32%	-0.4	-0.4	0	0	1	1	116.3	116.5	116.2	113
神基	-15.47%	-36.2	0	-36.2	1	2	0	117	117	117	98.9
晶豪科	-3.19%	-1,031.6	-1,015	-16.6	-2	207	210	153.9	156.4	151.5	157
大立光	6.41%	314.7	22.3	292.3	-1	1	2	2,455	2,440	2,462.3	2,170
華立	-3.98%	-23.4	0.6	-24	-3	1	5	117.8	117.4	118	124
今皓	-15.21%	-2.2	0	-2.2	1	1	0	14.2	14.2	14.2	12
晟銘電	-9.36%	-22.4	-0.2	-22.2	0	2	1	119.7	119.7	119.6	97.5
聯陽	-3.56%	-4.3	0	-4.3	0	1	0	120.3	120.3	121.1	116
全漢		0	0	0	0	0	0	55.3	55.3	0	48.9
嘉晶	3.81%	60	8.4	51.6	-2	20	23	68.5	68.3	68.7	51.5
奇鋐	48.19%	660	0	660	1	1	0	1,369.6	1,370	1,365	2,030
亞光	3.17%	52.2	-5.2	57.4	-2	9	11	150	150.3	149.7	121
鴻名		0	0	0	0	0	0	18.6	18.6	18.5	15.8
威強電		0	0	0	0	0	0	67.2	67.2	68	60.8
信邦	-20.04%	-76.5	-0.7	-75.8	0	1	2	190.9	191.4	190.7	266.5
星通	13.29%	38.3	0	38.3	-4	0	4	72	72.8	72	62.4
禾伸堂	-36.98%	-533.5	0	-533.5	-13	0	13	111	0	111	152
盛達	28.92%	46.7	0	46.7	-5	0	6	26.9	27	26.9	19.1
增你強	-17.60%	-71.7	0.4	-72.1	-6	4	10	40.8	40.7	40.8	52.8
零壹		0	0	0	0	0	0	112.5	112.5	0	93
德律		0	0	0	0	0	0	182	181.7	182.7	254
佰鴻	-12.30%	-2.5	0	-2.5	-1	0	1	20.4	0	20.4	22.9
偉訓	-16.42%	-12.1	0	-12.1	0	1	0	73.4	73.9	72.7	61.8
聯詠	-0.07%	-1.9	-24.6	22.8	-2	4	7	394.5	398.3	392.1	384.5
智原	-12.55%	-175.7	-0.3	-175.4	5	8	3	175	175.1	175	140
文曄	-53.20%	-79	0	-79	-1	0	1	148.5	0	148.5	227.5
欣興	17.73%	2,184.3	92.3	2,092	8	37	28	333	331.6	334.8	564
全台	8.43%	4.1	0.1	3.9	0	1	2	24.1	24	24.2	20.2
遠見		0	0	0	0	0	0	49.7	49.8	49.7	50
揚智	-15.65%	-96.4	-6.6	-89.7	14	22	8	28	28.2	27.4	21.8
晶技	-5.62%	-5	0	-5	0	0	1	88.9	88.8	89	94
健鼎	1.28%	100.3	98.5	1.8	-1	20	22	355.5	353	357.9	357
台灣大	2.34%	7.5	0	7.5	3	3	0	107	107	0	109.5
建碁	4.31%	11.8	3.2	8.6	-1	4	5	54.7	54.2	55	46.4
訊舟	13.21%	12.9	0.3	12.7	-2	2	5	19.6	19.5	19.6	15.4
益登	13.39%	49.7	-0.2	49.9	-7	2	9	41.2	41.3	41.2	34.1
精金	2.82%	33.2	-2.6	35.8	87	112	24	10.5	10.5	10.4	11
鈺德		0	0	0	0	0	0	14.4	14.4	14.4	13.1
力特	24.06%	188	0.3	187.7	-23	5	28	27.9	27.9	27.9	19.8
夆典		0	0	0	0	0	0	11.6	11.6	0	11.1
蔚華科	-20.67%	-14.7	0	-14.7	1	1	0	71.2	71.2	0	56.5
富華新	-15.86%	-2.8	0	-2.8	1	1	0	17.6	17.6	17.6	14.8
喬鼎	14.89%	21.8	0	21.8	-8	0	8	18.3	18.3	18.3	15.6
立德	-9.23%	-4.8	0.1	-4.9	3	5	1	10.5	10.4	10.5	9.2
華晶科	2.57%	13.6	-2.1	15.7	-2	10	12	43.9	44.1	43.8	36
銘異	-0.66%	-3.4	0.2	-3.6	1	16	15	32.6	32.6	32.6	29
建漢	1.01%	5.1	2.5	2.6	1	19	18	26.3	26.3	26.4	28.9
李洲		0	0	0	0	0	0	15.1	15.1	0	17.3
協禧	-8.04%	-6	0	-6	-2	0	3	24.9	24.8	24.9	26.9
天方能源	-26.22%	-9.2	0	-9.2	0	1	0	35.2	35.2	35.2	26
僑威	-12.14%	-7.9	0	-7.9	1	1	0	65.1	65.1	0	57.2
聯亞	-88.70%	-4,875.6	2.3	-4,877.9	-3	3	7	785.3	784.8	785.5	2,005
艾訊	5.50%	4.8	0	4.8	0	0	1	86.5	86.2	86.7	81.9
日電貿	7.43%	75	3.6	71.4	-7	3	10	100.9	100	101.2	91
鴻碩		0	0	0	0	0	0	25.1	25.1	0	28.7
聯傑		0	0	0	0	0	0	25.7	25.7	0	22.7
穩懋	-22.46%	-1,285.8	-34	-1,251.8	-6	18	25	229	230.1	228.2	407
笙泉		0	0	0	0	0	0	24	0	24	24.7
昇銳	10.70%	21.9	0.7	21.2	-3	3	7	29.3	29.1	29.4	24.1
弘塑		0	0	0	0	0	0	1,770	0	1,770	3,150
凌航	12.86%	441.2	16.9	424.3	-17	9	27	127.1	125.7	127.6	104
耀登	-4.29%	-15	0	-15	2	2	0	175	175	0	167.5
晶宏		0	0	0	0	0	0	49.3	49.3	0	43
大綜	0.26%	1.8	-6.4	8.1	-1	3	4	167	168.2	166.1	158
正達	9.46%	466.5	51	415.5	-20	60	81	60.9	60.4	61.2	41.5
璟德	2.52%	12.3	0	12.3	-3	0	3	163.1	161.5	163.1	159
精確	-0.45%	-59.2	-15.8	-43.4	10	204	193	64.9	64.9	64.9	61
波若威	176.09%	666.5	0	666.5	1	1	0	378.5	378.5	0	1,045
景岳	1.53%	2.8	-0.5	3.3	8	10	2	18.3	18.3	18.1	18.7
大量	70.60%	2,097.8	4.4	2,093.4	8	13	5	228.6	228.3	229.2	490
亞信		0	0	0	0	0	0	99.3	99.3	0	89.9
基亞		0	0	0	0	0	0	32.2	0	32.2	33
鑫龍騰		0	0	0	0	0	0	30	30	0	27.5
景碩	-6.46%	-379.2	-78.7	-300.5	-2	26	28	209.7	211.3	208.2	358.5
佰研	-0.37%	-0.5	-0.5	0	0	3	3	49	49.1	49	59.3
耀勝		0	0	0	0	0	0	75.4	0	75.4	65.9
全科		0	0	0	0	0	0	33.5	33.5	33.8	41
順達	-0.65%	-67.9	-34.3	-33.6	0	31	32	324	324.5	323.4	357
茂訊	0.49%	0.5	0	0.5	0	0	1	102.6	103	102.5	102
優群	2.81%	9	1.4	7.6	0	1	2	160	159.2	160.6	153
大學光	12.25%	55.5	0	55.5	-3	0	3	151	0	151	132.5
倚強科		0	0	0	0	0	0	65.6	65.6	0	61.4
台嘉碩	-9.83%	-20.9	-11.6	-9.2	-1	7	8	26.5	27.4	25.8	35
原相	0.82%	5.3	5.3	0	0	3	3	214.7	213.8	215.6	182.5
金麗科	1.11%	8.7	-3.6	12.2	5	6	1	130	130.6	127	133
晟鈦		0	0	0	0	0	0	23.4	23.3	23.4	18.8
錦明		0	0	0	0	0	0	34.5	0	34.5	39.1
緯創	-4.63%	-107.8	8.8	-116.6	9	17	8	136.8	136.5	137.6	123.5
光環	-57.34%	-5,511.5	17.3	-5,528.8	-166	13	179	53.7	52.5	53.8	87.1
千如	11.05%	54.4	11.4	43	-6	7	14	35.2	34.1	35.7	29.6
虹冠電	-18.16%	-156.1	-4.8	-151.3	8	12	4	71.6	71.9	70.7	53
威剛	-2.00%	-407.3	0.3	-407.6	-8	55	64	317.7	317.7	317.7	363
欣銓	-3.10%	-79.4	-2	-77.4	-13	3	17	150.6	151.2	150.5	156
台星科	-0.37%	-5.1	7.3	-12.4	-4	6	10	140.5	139.7	140.9	144
宇環		0	0	0	0	0	0	15.4	15.4	0	14.1
廣寰科		0	0	0	0	0	0	31.1	31.1	0	27.9
宜特		0	0	0	0	0	0	120.5	120.5	0	128
東浦		0	0	0	0	0	0	43.1	43.2	43	44.8
鈊象	2.91%	42.6	-0.1	42.7	1	2	1	732.3	732.3	732.2	775
英濟	4.70%	14.1	2.2	11.9	0	6	7	42.8	42.6	43	31.1
杭特		0	0	0	0	0	0	41.8	41.6	42	32.7
岱稜		0	0	0	0	0	0	47.2	47.2	47.2	45
昇貿	-3.39%	-152.1	5.4	-157.5	6	36	29	124.6	124.5	124.7	102
鼎天	7.43%	23.4	-1.2	24.7	-3	2	6	52.5	53	52.4	46.2
聯德	7.83%	5.5	-0.4	5.9	-1	1	3	23.5	23.8	23.4	20.5
閎暉		0	0	0	0	0	0	33.7	33.7	0	31.8
弘憶股	1.13%	0.5	0.5	0	0	1	1	41.3	41.1	41.5	35.1
斐成		0	0	0	0	0	0	14.2	14.2	14.2	12.5
尼克森	2.90%	16	5.6	10.3	-2	8	10	55	54.6	55.3	50.1
同泰		0	0	0	0	0	0	18.9	18.9	0	15.9
建舜電		0	0	0	0	0	0	16.7	16.7	16.8	13.6
加百裕	-8.40%	-162.5	-1.1	-161.4	15	45	30	43	43	43	32.3
雙鴻	-0.10%	-4.9	-20.3	15.5	-1	4	5	935.6	938.5	933.5	918
旭品		0	0	0	0	0	0	15.8	0	15.8	12.4
泰碩	-1.47%	-30.5	-28.4	-2.1	1	35	33	59.1	59.5	58.7	58.5
泰谷	-38.47%	-11.5	0	-11.5	-1	0	1	29.9	29.5	29.9	41.4
麗清		0	0	0	0	0	0	22	22	0	18.1
寶德		0	0	0	0	0	0	29.5	29.5	0	28
律勝	7.25%	12.7	2.1	10.6	-1	4	6	29.1	28.8	29.3	24.1
奇偶	-1.10%	-1.7	0.7	-2.4	1	3	2	50.4	50.3	50.6	47.9
臺慶科	-4.32%	-37.1	15.9	-53	1	5	3	171.6	169.5	174.8	143
尚立		0	0	0	0	0	0	14.5	14.5	14.6	14.2
先進光	2.32%	34.5	4.5	29.9	-1	11	12	124	123.7	124.1	94.2
上詮	-59.36%	-1,229	0	-1,229	-4	0	5	414.1	413.4	414.2	660
典範	-10.25%	-11.6	0	-11.7	3	5	2	22.7	22.7	22.7	18.8
精材	6.03%	147.1	3.9	143.2	-7	6	14	174.2	173.8	174.4	156.5
新日興	-4.38%	-157.6	31.2	-188.8	11	16	5	224.6	223.2	229.4	206
彬台	-0.29%	-7.7	-7.7	0	0	48	48	55	55.1	54.9	36.6
明泰	-6.44%	-67.5	0.3	-67.8	-28	2	30	34.9	34.8	34.9	37.4
旭軟		0	0	0	0	0	0	23.9	24	23.9	21
漢科	0.73%	3.1	3.1	0	0	3	3	139.8	139.4	140.4	119
玉晶光	-5.01%	-282.1	1.6	-283.8	11	12	1	469.4	469.3	470.9	443.5
京鼎		0	0	0	0	0	0	281.5	281	282	293
融程電		0	0	0	0	0	0	156	156	0	144.5
譁裕	-6.78%	-5.9	0	-5.9	-6	0	6	14.5	14.8	14.5	15.5
奇鈦科	-6.47%	-9.4	0	-9.4	2	2	0	73	72.9	73.3	68.2
榮創	15.50%	4.8	0	4.7	0	2	1	15.4	15.4	15.4	20.1
聯一光		0	0	0	0	0	0	38.3	38.3	0	29.9
創意	-10.82%	-4,766.7	-320.5	-4,446.2	10	16	5	2,753.4	2,769.2	2,705.1	2,365
利機		0	0	0	0	0	0	73.4	72.5	73.4	65.4
聯鈞	0.24%	8.1	8.7	-0.6	0	12	13	257.1	256.7	257.4	258
由田	-12.44%	-71.5	3	-74.5	-2	3	5	114.9	114.3	115.3	152.5
德晉	-12.03%	-9.5	0	-9.5	2	2	0	39.3	39.3	38.5	34.6
安勤		0	0	0	0	0	0	93.8	94	93.6	85.5
群創	0.71%	106	135.6	-29.6	94	609	515	24.5	24.4	24.6	24.1
力致	0.64%	0.6	0.6	0	0	1	1	91.5	91.2	91.8	76
崧騰		0	0	0	0	0	0	51.5	51.6	51.5	44.4
單井		0	0	0	0	0	0	25.7	25.7	0	26.8
昇達科		0	0	0	0	0	0	1,030	0	1,030	1,640
長盛		0	0	0	0	0	0	25.1	25.1	0	24.3
誠研		0	0	0	0	0	0	9.8	9.7	9.8	7.8
環天科		0	0	0	0	0	0	17.6	17.6	18.1	17.8
維熹	-12.87%	-28	0	-28	4	4	0	54.5	54.5	55	47.5
揚明光	3.65%	8.7	-0.1	8.8	0	3	4	59.5	59.6	59.5	50.7
位速	-35.21%	-8.5	0	-8.5	-1	0	1	24	0	24	32.5
矽瑪		0	0	0	0	0	0	21.3	21.4	21.3	19
華擎	10.39%	23.9	0	23.9	0	0	1	229.6	230	229.4	205.5
柏騰	1.17%	0.8	0.8	0	0	3	3	23.1	23	23.3	20.6
御嵿		0	0	0	0	0	0	16.5	16.5	16.5	13
凡甲	0.38%	1	1	0	0	1	1	256.4	256	257	291
安馳		0	0	0	0	0	0	69.1	69.3	69	64.6
力旺	4.44%	68.1	68.1	0	0	1	1	1,533.2	1,501.7	1,569.8	2,795
晶相光		0	0	0	0	0	0	73.6	73.3	74	60
台勝科	-0.35%	-138.1	-42.6	-95.6	6	267	261	146.3	146.4	146.3	130.5
嘉澤	-33.16%	-8,805.7	36	-8,841.7	-15	2	18	1,475.2	1,459.4	1,477.4	2,030
晶彩科	10.52%	52.9	0.6	52.3	4	5	1	100.5	100.4	101	113.5
堡達	17.35%	17.7	0	17.7	-2	0	2	51	50.9	51	42.2
曜越		0	0	0	0	0	0	34.2	0	34.2	26.6
州巧	-3.10%	-115.8	71.3	-187.1	35	73	38	51.2	50.6	52.5	45.3
敦泰	-15.90%	-128.4	0	-128.4	13	14	0	57.7	57.7	57.6	48.5
宇峻		0	0	0	0	0	0	78.5	78.6	78.4	69.7
兆利		0	0	0	0	0	0	93.3	93.3	0	80
聯穎	-17.61%	-2.7	0	-2.7	-1	0	1	15.1	0	15.1	17.8
世禾	8.45%	49.7	0.2	49.5	-2	1	3	196.2	196	196.2	171.5
同致		0	0	0	0	0	0	61	0	61	53.7
禾瑞亞	-6.90%	-356.3	-0.3	-356	-117	4	121	42.7	42.7	42.7	45.7
神準	22.42%	63	0	63	-2	0	2	140.5	0	140.5	109
牧德	-30.84%	-306.8	-2.4	-304.4	-1	1	2	497.4	499.1	496.6	801
其陽	-16.77%	-8.2	0	-8.2	1	1	0	48.6	48.7	48	40.5
逸昌		0	0	0	0	0	0	29.5	29.5	29.3	25.8
聯合再生	67.86%	49.2	0.4	48.7	5	7	2	10.4	10.3	10.5	20.1
友威科		0	0	0	0	0	0	69.2	69	69.4	71.8
博磊	-13.13%	-9.8	0	-9.8	1	1	0	74.4	74.4	74.5	64.6
辛耘	-52.18%	-173.8	0	-173.8	-1	0	1	333.2	0	333.2	507
閎康	-23.37%	-44.8	0	-44.8	-1	0	1	191.7	0	191.7	236.5
通嘉	-8.54%	-32.4	-1	-31.5	3	7	3	54.3	54.4	54.1	46.5
艾笛森		0	0	0	0	0	0	20	20	20.1	21.5
瑞鼎	-0.88%	-14.8	4.4	-19.2	1	7	6	240	239.7	240.4	220.5
磐儀		0	0	0	0	0	0	36.6	36.6	0	38.8
智易	-9.05%	-16.6	0	-16.6	1	1	0	183.6	183.6	0	167
宏致	-0.68%	-7.9	8.6	-16.6	11	18	7	64.6	64.2	65.4	62.7
谷崧		0	0	0	0	0	0	14.8	14.8	0	14
三一東林		0	0	0	0	0	0	36.7	36.7	36.6	25.3
安可	-2.10%	-0.5	-0.5	0	0	1	1	25.4	25.7	25.2	32
洋華	0.83%	1.2	1.2	0	0	2	2	71.7	71.4	72	56.2
富晶通		0	0	0	0	0	0	28	28.1	28	21.2
光頡	8.73%	142	39.9	102.1	-5	20	25	65.1	63.9	65.9	45.5
西勝	22.53%	18.7	0	18.7	-4	0	4	20.7	21.2	20.7	16.1
盈正	-9.59%	-6.8	0	-6.8	1	1	0	70.9	70.9	0	64.1
新鉅科	-1.10%	-15.7	0.1	-15.8	2	41	39	35	35	35	27.1
達邁	-1.54%	-5.1	1	-6.1	-1	3	5	66.3	66.1	66.4	69.5
健策	25.90%	5,568.2	137.5	5,430.6	4	8	3	2,687.6	2,673.9	2,719.7	3,760
世芯-KY		0	0	0	0	0	0	3,408.6	3,395	3,410.5	2,705
鑫科	2.56%	8.7	3.7	5.1	-2	3	5	68.3	67.5	68.7	66.2
貿聯-KY	44.66%	614.3	0	614.3	1	1	0	1,375.7	1,375.7	0	1,990
圓展	-5.27%	-4	0	-4	2	2	0	38	38	0	36
TPK-KY	-14.87%	-6.3	0	-6.3	-1	0	1	42.4	42.8	42.4	48.7
德微		0	0	0	0	0	0	148.5	0	148.5	190
新至陞		0	0	0	0	0	0	114.5	0	114.5	117.5
家登	4.64%	101.7	-16.9	118.6	-2	3	5	438.5	441.9	436.3	377
元創精密	-19.61%	-21.2	0	-21.2	3	3	0	36	36	0	28.9
達能	-12.23%	-4.8	0	-4.8	2	2	0	19.4	19.4	19.7	17.1
湧德	2.31%	11.3	11.8	-0.6	-1	3	4	121.9	119.5	123.4	124
營邦		0	0	0	0	0	0	344	344	0	498
海華	13.07%	32.1	0	32.1	-3	0	4	61.4	62.5	61.3	53.3
大眾控	1.40%	9.7	5	4.7	8	13	4	53.5	53.2	54.4	53.7
大聯大	35.30%	179.3	0	179.3	7	8	1	63.5	63.5	63.5	89.1
欣陸		0	0	0	0	0	0	23.3	23.3	23.4	22.2
合勤控	0.49%	9.6	14.8	-5.2	1	52	51	37.9	37.8	38.1	32.6
永信		0	0	0	0	0	0	56.7	56.7	0	55.6
神達	10.38%	131.3	-0.7	132	-14	1	15	84.4	85	84.3	74.9
漢磊	4.50%	43.4	-2.3	45.7	-2	12	15	64.3	64.4	64.2	49
上緯投控	-9.17%	-68.5	0	-68.5	6	6	0	124.4	124.4	0	113
鑫聯大投控	2.36%	2.9	-0.7	3.6	1	2	1	61.4	61.6	61	65.2
日月光投控	3.48%	159.5	61.9	97.6	2	15	13	305.4	303.2	308	352
永崴投控	6.35%	9.1	-1.7	10.8	0	4	5	28.8	29	28.6	17.8
富采	-14.04%	-14.7	0.1	-14.8	0	2	3	34.8	34.8	34.9	49.7
定穎投控	15.06%	2,112.9	-77.6	2,190.4	57	98	40	143.2	143.7	141.8	181.5
聯嘉投控		0	0	0	0	0	0	19.3	0	19.3	22.8
東洋	11.67%	29.4	0	29.4	-3	0	3	84	0	84	74.2
雃博		0	0	0	0	0	0	23	23	0	22.4
邦特		0	0	0	0	0	0	120.2	0	120.2	117.5
加捷生醫		0	0	0	0	0	0	14.6	14.6	14.7	12.4
聯上		0	0	0	0	0	0	21.9	21.9	0	17
健喬	-4.62%	-6.1	-0.2	-5.9	3	4	1	33	33.1	32.9	31.1
旭富	1.70%	0.9	0	0.9	0	0	1	53	53.1	53	52.1
優盛	-5.03%	-3.2	-0.8	-2.4	3	4	1	16	16.1	15.4	15.3
晟德	1.08%	2.7	-0.1	2.8	-4	2	6	41.7	41.7	41.7	41
中天	-17.00%	-3.5	0	-3.5	1	1	0	20.7	20.7	20.6	17.2
聯合		0	0	0	0	0	0	112.5	112.5	112.5	99.1
健亞	-2.21%	-2.9	0.6	-3.5	-2	2	4	32.9	32.7	33	34.7
亞諾法	5.45%	1.3	0	1.3	0	0	1	23.9	24	23.9	22.6
麗豐-KY		0	0	0	0	0	0	105	105	0	105
國光生		0	0	0	0	0	0	19.6	0	19.6	18.2
中裕	-6.13%	-3.6	0	-3.6	1	1	0	58.7	58.7	0	55.1
訊映		0	0	0	0	0	0	14.6	0	14.6	13.2
太景*-KY	-21.89%	-34.5	0	-34.5	10	11	0	14.3	14.3	14.3	11.2
智擎		0	0	0	0	0	0	70.2	70.2	0	58.5
承業醫		0	0	0	0	0	0	35.3	35.3	35.3	31
松瑞藥	-1.30%	-2.2	0	-2.2	6	8	1	21	21	21	20.7
醣聯	-10.62%	-6.1	-0.3	-5.8	1	2	1	28.8	28.9	28.6	23.1
瑞基	12.35%	7.8	0	7.8	-3	0	3	21	0	21	18.5
浩鼎	52.86%	13.5	0	13.5	1	1	0	25.5	25.5	25.7	39
環泰	-7.06%	-15.6	0	-15.6	-12	0	12	18.4	0	18.4	19.7
信立		0	0	0	0	0	0	59.8	0	59.8	54.6
炎洲	-3.41%	-0.5	0	-0.5	1	1	0	14	14	0	13.6
如興		0	0	0	0	0	0	10.5	10.5	10.5	11.8
金洲	5.11%	2.7	0	2.7	-1	0	1	52.8	0	52.8	50.1
金雨		0	0	0	0	0	0	41.3	0	41.3	39.7
崇友	-1.74%	-2	0	-2	-1	0	1	115	0	115	117
高鋒	-1.57%	-14.6	5.2	-19.8	2	18	16	51.7	51.5	51.8	41.6
福裕	-2.32%	-159	13.3	-172.3	27	304	276	22.5	22.5	22.5	16.4
東台	8.29%	37.3	2.7	34.7	-6	5	12	37.5	37.2	37.7	32.8
瑞智		0	0	0	0	0	0	25.6	25.6	25.6	25.8
協易機	9.53%	96.2	4.2	92	-16	13	29	34.8	34.6	34.9	29.2
慶騰	4.32%	78.9	0	78.9	82	84	1	21.8	21.8	21.8	22.7
拓凱		0	0	0	0	0	0	165	0	165	150
全球傳動	11.12%	410.6	23.6	387	-43	29	73	50.6	50	50.8	42
晟田	13.73%	25.9	0	25.9	-3	0	4	47.2	46.6	47.3	40.8
科嶠	-55.06%	-222.4	0	-222.4	-3	0	4	101	101.5	100.9	156.5
萬在	-8.83%	-5.9	0	-5.9	1	2	0	33.6	33.6	33.5	30.6
銘鈺	-17.94%	-13	0	-13	2	2	0	36.3	36.3	37	29.8
桓達		0	0	0	0	0	0	104.5	0	104.5	106.5
智伸科	-5.82%	-7.3	0	-7.3	0	0	1	125.6	127.2	124.2	131.5
橙的	3.57%	1	0	1	1	1	0	28	28	0	29
氣立	13.26%	28.1	0	28.1	-4	1	5	42.3	42.3	42.3	35.3
永新-KY		0	0	0	0	0	0	73	72.9	73.1	56.2
健椿	-3.48%	-9.8	5	-14.8	1	6	5	47	46.5	47.5	31.7
穎漢	-3.15%	-368.2	-177.9	-190.3	13	265	252	44.1	44.4	43.7	29.8
百德	-25.10%	-4,068.4	0.6	-4,069	148	237	89	68.4	68.4	68.4	40.9
時碩工業	9.03%	11	0	11	-1	0	2	60.9	61	60.9	55.4
鈞興-KY	12.34%	191.4	0.5	190.9	-7	1	9	172.3	171.9	172.4	148.5
大銀微系統	-1.18%	-5.9	4.6	-10.5	-1	3	4	124.4	123.5	125	135.5
達航科技	-18.52%	-264	0	-264.1	-5	17	23	62	62	62	106
台灣精銳	7.05%	106.6	-0.1	106.7	-1	1	2	755.7	755.8	755.7	649
達明	-14.75%	-100.5	0	-100.5	2	2	0	340.7	340.7	0	290.5
玖鼎電力	20.12%	43.6	0	43.6	-3	0	3	72.2	71.2	72.2	57.7
大立		0	0	0	0	0	0	15.7	15.7	15.7	14.1
德淵	7.87%	10.5	0	10.5	8	8	0	16.7	16.7	16.9	18.1
美琪瑪	-2.73%	-1.9	0	-1.9	0	0	1	69.5	69.5	69.5	71.4
國精化	2.67%	18.4	12.2	6.2	0	3	4	172.4	170.2	174.2	168
永昕		0	0	0	0	0	0	35.8	35.8	35.8	30.8
雙美		0	0	0	0	0	0	392	0	392	383.5
熒茂	7.87%	3.6	-0.1	3.7	-1	1	2	22.8	22.8	22.8	19.1
泰博	-8.14%	-21.6	0	-21.6	2	2	0	132.8	132.8	0	122
華廣		0	0	0	0	0	0	53.2	53.2	0	71
康普	1.00%	1.5	0	1.5	-1	0	2	75.8	75.9	75.8	75
合一	-14.13%	-29.3	-0.1	-29.2	2	3	1	69.1	69.1	69	54.5
皇將	-24.55%	-7.2	0	-7.2	0	0	1	29.3	29.7	29.3	36.5
台耀	-8.77%	-10.5	0	-10.5	2	2	0	59.6	59.6	0	54.4
新應材	3.87%	232.3	0.3	232	-5	2	7	857.4	857.2	857.4	811
三福化	8.64%	43.7	0	43.7	4	4	0	126.6	126.6	0	137.5
勤凱	-0.11%	-1.1	12.7	-13.8	0	4	5	191.8	190	193.2	207
材料*-KY	0.13%	0.1	0.1	0	0	1	1	50.4	50.4	50.5	41.9
雙鍵	-1.83%	-8.6	3.5	-12	-1	2	4	117.3	116.3	118	124
晶呈科技	2.18%	8.8	8.8	0	0	1	1	400.8	397.7	406.5	435
上品	7.08%	51.3	-0.8	52.1	-1	1	3	241.3	241.9	241	215
望隼		0	0	0	0	0	0	176.6	176.5	179.5	186
台特化	-15.55%	-156.3	0	-156.3	3	3	0	335.1	335.1	0	283
桂田文創		0	0	0	0	0	0	10.9	10.9	0	10.2
聯光通		0	0	0	0	0	0	38.3	38.3	39.1	45
遠傳	-2.16%	-3.9	0	-3.9	0	1	2	89.4	89.4	89.4	93.3
正文	-11.23%	-63.1	2.9	-66	-8	12	20	28.1	28	28.2	36.5
前鼎		0	0	0	0	0	0	74.4	74.4	74.6	103.5
新復興	2.00%	15.7	5.5	10.2	-3	10	13	60.5	60.1	60.7	57.3
聯德控股-KY	5.88%	18	2.5	15.5	0	2	3	102.2	101.6	102.8	87.3
致伸	8.37%	39.7	0.6	39.1	-5	1	6	79	78.5	79.1	71.3
事欣科	-2.63%	-45.8	-14.6	-31.2	3	27	24	64.4	64.7	64.1	54.3
新唐	12.81%	29.8	0.1	29.7	0	4	3	58.1	58.1	58.2	87.8
力士	-3.30%	-2.5	0	-2.5	1	2	0	38	38	38	36.7
泰鼎-KY	10.88%	31.8	-0.3	32.1	6	8	2	36.6	36.6	36.5	42
新盛力	1.19%	56.6	93.9	-37.3	1	28	27	170	168.3	171.8	131
太極	1.92%	1.2	0	1.2	-4	0	4	16.2	16.1	16.2	15.9
和碩	-11.47%	-48.1	0	-48.1	-6	0	6	69.9	70.3	69.9	77.9
亞電	-27.03%	-275.5	7.8	-283.3	13	21	7	48.5	48.2	49.3	28
有成精密	3.61%	79.8	-1	80.8	3	49	45	45.1	45.1	45.1	65.3
凌通		0	0	0	0	0	0	38.1	38.1	38.1	38.7
緯軟	9.57%	64.6	3.2	61.4	-3	2	5	135	133.9	135.5	115
光鋐	72.63%	30.1	0	30.1	2	2	0	20.7	20.7	20.8	35.8
臻鼎-KY	9.00%	373.3	7.1	366.2	6	24	17	172.9	172.7	173.1	225
誠美材	43.12%	6	0	6	1	1	0	13.8	13.8	0	19.8
天鈺		0	0	0	0	0	0	152.9	0	152.9	148.5
譜瑞-KY		0	0	0	0	0	0	573.4	571	573.4	475
十銓	2.54%	15.7	1.9	13.8	2	3	1	206.1	205.6	207.5	212.5
立積		0	0	0	0	0	0	124	0	124	105.5
IET-KY	7.52%	257	-2.9	260	1	10	9	341.9	342	341.7	602
湯石照明	-2.36%	-0.4	0	-0.4	1	1	0	18	18	0	17.6
廣穎	-2.43%	-13.5	5.3	-18.8	-1	10	11	50.3	50	50.5	69.3
佳凌	0.34%	0.3	0.3	0	0	3	3	32.4	32.3	32.4	27.4
眾達-KY	-52.53%	-64.5	0	-64.5	0	0	1	122.8	122	123	187.5
華星光	-1.92%	-104.8	11.8	-116.6	0	18	19	287.6	287.3	287.9	404.5
榮科	-0.43%	-4.9	13.1	-18	-8	10	19	60.5	59.7	61	63
傳奇	5.45%	11.4	0	11.4	-2	0	2	104.5	0	104.5	98.8
榮剛		0	0	0	0	0	0	33.6	33.6	0	32
久陽		0	0	0	0	0	0	13.1	0	13.1	12.9
建錩		0	0	0	0	0	0	11.5	11.5	0	10.2
凱衛	11.82%	57.4	0	57.4	-11	0	11	44.2	0	44.2	39
力新	23.13%	3.8	0	3.8	0	0	1	16.4	16.4	16.5	12.7
訊連	28.66%	25.1	0	25.1	0	0	1	87.6	87.4	87.7	62.6
亞昕		0	0	0	0	0	0	25	25	25	27.1
全訊	17.50%	586.6	8.3	578.4	-16	6	23	145.7	144.6	146	112
東科-KY	-27.79%	-153.2	0	-153.2	4	5	0	110.3	110	112.2	79.4
立凱-KY	-1.06%	-0.9	-0.9	0	0	3	3	27.9	28.1	27.8	22.1
鈺鎧		0	0	0	0	0	0	27.1	27.1	0	22.9
雷笛克光學	-3.95%	-1.4	0.1	-1.5	1	2	1	17.5	17.5	17.6	16
達興材料	4.69%	16	0	16	0	1	0	341.2	340.5	346	356.5
乙盛-KY	7.19%	12	0.7	11.2	0	2	1	83.2	82.9	83.6	94.1
弘凱		0	0	0	0	0	0	38.9	38.9	0	39.4
天鉞電		0	0	0	0	0	0	35.5	35.5	35.6	28.3
虹堡		0	0	0	0	0	0	62.3	62.5	61.8	45.1
智崴	-25.83%	-31.3	0	-31.3	1	1	0	121.3	121.3	0	90
祥碩	-14.57%	-3,110.6	-93.5	-3,017.1	11	16	5	1,334.8	1,339.3	1,320.6	1,065
信驊	5.75%	2,059.5	-389.6	2,449.1	0	4	3	8,960.1	9,020.9	8,891	11,470
尚凡*		0	0	0	0	0	0	31.9	0	31.9	23.9
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	54.3
jpp-KY	3.29%	18	0	18	2	2	0	273.5	273.5	0	282.5
界霖	10.35%	5.7	0	5.7	0	0	1	54.9	54.2	55.4	49.8
豐祥-KY		0	0	0	0	0	0	151.5	0	151.5	140
宜鼎	7.07%	263.8	28.6	235.2	1	5	4	745.9	742.8	750	978
邑昇	-0.91%	-85	0.2	-85.2	-3	240	243	38.4	38.4	38.4	66.8
華懋	-1.51%	-16.4	-6.6	-9.9	1	5	4	217.2	217.9	216.2	208
太欣		0	0	0	0	0	0	12.6	11.9	12.9	10.6
系統電	13.34%	375.4	11.2	364.2	-24	15	40	70.4	69.8	70.6	56
世紀*	1.64%	6.3	6.3	0	0	4	4	96	95.2	96.7	78.9
光聯	9.88%	12.3	0	12.3	-4	0	5	24.9	24.9	24.9	22.4
士開		0	0	0	0	0	0	10.8	10.8	0	12
華容	12.33%	17.9	-0.8	18.7	-3	2	5	29	29.3	28.9	22.7
建榮	-6.21%	-30.2	4.4	-34.6	-3	2	5	97.3	95.8	98	109.5
立衛		0	0	0	0	0	0	15.6	0	15.6	13.7
世界	14.25%	389	1.4	387.6	-16	2	19	143.7	143.1	143.8	121
鈺創	0.19%	6.3	21.2	-14.9	-3	50	54	60.7	60.5	60.9	64.6
台林		0	0	0	0	0	0	27.9	0	27.9	24.7
中光電	-6.30%	-261.6	46	-307.6	10	41	30	101.3	100.7	102.2	72.7
合正	2.20%	5.6	5.6	0	0	8	8	31.7	31.4	32.1	22.5
青雲	-187.84%	-3,948.2	0.9	-3,949.1	-18	7	25	84.1	84	84.1	303.5
中磊	3.74%	56.6	-0.5	57.1	-10	7	18	84.1	84.2	84.1	78.9
能率	8.91%	149.2	-2.9	152.1	-9	23	33	50.7	50.8	50.7	35.5
台半	14.66%	765.6	21.1	744.6	-65	9	75	69.6	67.5	69.9	58.6
振發	-7.29%	-4.5	0	-4.5	3	3	0	20.8	20.8	0	19.3
新門	-27.80%	-202.9	0	-202.9	3	4	0	182.4	182.2	183.5	131.5
崇越		0	0	0	0	0	0	330.7	329.8	331	360.5
東友		0	0	0	0	0	0	23.4	23.7	23.3	18.7
高技	6.80%	81.2	0	81.2	-4	0	4	298.8	0	298.8	278.5
均豪	-8.54%	-15.9	0	-15.9	-2	0	2	92.9	92.1	93.1	101
佶優	-0.07%	-0.2	0	-0.2	7	9	1	32.3	32.3	32.3	32.3
瀚宇博	13.77%	101.5	2	99.5	-4	3	7	105.3	104.8	105.5	80.6
松翰	2.18%	14.3	0	14.3	18	18	0	36.6	36.6	0	37.4
聰泰	14.25%	117	-1	118	-4	1	5	164.2	165	164	134.5
德宏	158.89%	332.5	0	332.5	1	2	0	104.6	104.8	100	271
智冠	-5.58%	-17.5	0	-17.5	3	3	0	104.7	104.7	0	98.9
新華	1.54%	0.3	0	0.3	0	0	1	22.7	22.7	22.7	22.4
中美晶	3.65%	62.7	-3.6	66.4	-4	10	14	122.7	123	122.6	106
慧友	-7.10%	-217.7	-4.1	-213.6	64	68	4	45.1	45.2	44.2	41.9
松普	2.55%	0.3	0	0.3	-1	0	1	10.3	0	10.3	10
彩富		0	0	0	0	0	0	42.2	0	42.2	40.2
同亨	-0.98%	-0.3	0	-0.3	1	1	0	26.7	26.7	0	26.5
三聯		0	0	0	0	0	0	91	90.8	91.2	77
凱崴	4.05%	35.8	1.2	34.6	-3	10	14	63.1	63	63.2	54.5
永信建		0	0	0	0	0	0	61	61.2	61	50.6
德昌		0	0	0	0	0	0	69.6	0	69.6	74
力麒	0.50%	0	0	0	0	1	1	7.9	7.9	7.9	7.8
建國		0	0	0	0	0	0	34.1	33.9	34.2	37.4
隆大	-4.15%	-1.3	0	-1.3	-1	0	1	31.8	0	31.8	33.2
工信	-26.59%	-29.9	-0.3	-29.6	3	5	2	22.5	22.5	22.4	12.7
遠雄	7.76%	5.2	0	5.2	1	1	0	67.5	67.5	0	72.7
龍巖		0	0	0	0	0	0	54.3	54.2	54.5	46.9
鄉林		0	0	0	0	0	0	8.9	8.9	0	8.8
長虹		0	0	0	0	0	0	80.6	0	80.6	80.8
聖暉*	-0.37%	-7.7	-2.5	-5.2	-1	2	3	683.3	684	682.8	688
陸海	8.15%	3	0	3	-2	0	2	18.4	0	18.4	16.9
遠雄港	5.12%	9.8	0	9.8	-4	0	4	47.9	0	47.9	45.5
四維航	-6.93%	-38.9	-0.1	-38.8	30	32	2	17.5	17.5	17.5	16.3
中菲行	-1.67%	-6.7	0	-6.7	5	5	0	80	80	0	78.7
鳳凰		0	0	0	0	0	0	49.9	0	49.9	51.7
致和證	-0.87%	-3.6	-1.2	-2.3	-1	18	19	21.6	21.6	21.5	23.9
中租-KY	3.33%	21	0	21	5	6	0	105.1	105	105.5	108.5
上海商銀	-0.43%	-0.5	0	-0.5	3	3	0	39.6	39.6	0	39.4
合庫金	0.04%	0.2	0.2	0	11	15	4	23.7	23.7	23.7	23.7
寶雅		0	0	0	0	0	0	402.3	402.3	0	505
南仁湖	15.25%	1.4	0	1.4	-1	0	1	9.2	9.3	9.2	7.8
大洋-KY	-0.85%	0	0	0	0	1	1	5.9	5.9	5.9	5.8
群益證	1.76%	3	0	3	-6	0	6	28.7	28.6	28.7	28.2
宏遠證	-1.06%	-1.7	0.1	-1.7	-8	3	12	13.1	13.1	13.1	13.3
康和證	-0.51%	-1.5	0.6	-2	-10	8	18	16.4	16.4	16.4	16.7
美好證		0	0	0	0	0	0	30.1	30.1	30.1	29.9
群益期		0	0	0	0	0	0	52	52	52.1	56.8
福邦證	-0.67%	-0.5	0	-0.5	-5	0	5	14.7	0	14.7	14.8
創惟	-0.97%	-1	-1	0	0	1	1	103	103.5	102.5	90.8
競國	4.14%	0.6	0	0.6	1	1	0	15.2	15.2	14.8	15.9
亞元		0	0	0	0	0	0	12.3	12.3	0	11.9
大宇資	-13.60%	-27.1	0	-27.1	3	4	0	49.8	49.8	49.5	43.1
邁達特		0	0	0	0	0	0	48.3	48.3	0	45.9
亞矽		0	0	0	0	0	0	22	22	22.1	19.7
彩晶	2.50%	1.6	-0.5	2.1	-2	5	7	9.2	9.3	9.1	8.1
迎廣	11.36%	9	0	9	0	0	1	79.3	80.2	78.7	69.7
建達		0	0	0	0	0	0	19.3	0	19.3	16.9
達運	-3.35%	-3.1	0	-3.1	7	7	0	13.1	13.1	0	12.7
新普		0	0	0	0	0	0	353.5	353.5	0	342
擎邦	1.48%	1.7	1.7	0	0	2	2	56.9	56.5	57.3	50
廣運	24.91%	154.7	0	154.7	-9	0	9	69	0	69	51.8
信音	13.39%	39.7	0.1	39.7	-5	3	8	37.1	37.1	37.1	29.2
九豪	3.85%	11.6	9.7	1.9	0	8	7	37.7	37.1	38.5	39
普誠	14.36%	368	11.3	356.7	-101	42	143	17.9	17.7	18	14.5
上亞科技		0	0	0	0	0	0	42	42	41.5	24.7
金橋	-0.55%	-1.6	2.4	-4.1	7	13	5	22.7	22.6	23	22.1
萬旭	0.35%	0.2	0.2	0	0	2	2	31.1	31	31.1	27.8
富爾特		0	0	0	0	0	0	24	24	0	24.2
茂達	10.05%	218.7	1.6	217.1	-7	2	9	241.9	241.2	242	211
亞翔	-3.92%	-130.3	11.9	-142.3	3	6	2	554.4	552.6	558.5	517
訊達	31.38%	16.3	0	16.3	-2	0	2	25.9	25.8	25.9	17.8
柏承		0	0	0	0	0	0	11.8	11.8	11.8	20
友勁	-10.29%	-2.1	0	-2.1	2	2	0	10.3	10.3	0	9.3
耕興		0	0	0	0	0	0	170.5	170.5	0	192.5
頎邦	-56.97%	-163	0	-163	-4	0	5	57.2	57.5	57.2	89.8
驊宏資		0	0	0	0	0	0	38.5	38.6	38.5	32.1
撼訊		0	0	0	0	0	0	64.1	64.1	0	55.1
晉倫		0	0	0	0	0	0	31	0	31	32.7
百一	9.81%	77.9	-0.1	77.9	52	54	2	14.7	14.7	14.7	16.2
嘉聯益	-1.01%	-2.2	0.5	-2.7	2	13	10	16.7	16.7	16.8	15.8
鈞寶	29.48%	2,872.4	28.1	2,844.3	-143	16	160	60.9	59.3	61.1	41.3
松上		0	0	0	0	0	0	22.6	22.6	0	19.2
禾昌	-15.93%	-6.8	0	-6.8	1	2	0	21.3	21.3	21.5	17.9
欣技		0	0	0	0	0	0	17.6	17.6	0	15.4
捷波	-10.86%	-9.6	0	-9.6	2	2	0	44.3	44.3	0	39.5
華電網	-4.22%	-28.2	-0.3	-28	4	10	5	67	67	66.9	61.4
華興	6.40%	4.1	0.3	3.8	-2	2	5	12.9	12.8	12.9	11.7
浪凡		0	0	0	0	0	0	44.2	44.2	0	45.2
凌華	-10.36%	-6.6	0	-6.6	0	1	0	64.2	64.2	63.9	57.6
久正		0	0	0	0	0	0	12.5	12.5	12.6	12.8
宏齊	24.51%	30.8	0	30.8	6	6	0	21	21	0	26.1
信昌電	-3.93%	-41.4	10.4	-51.9	3	14	11	75.3	74.9	75.8	57.6
安碁		0	0	0	0	0	0	22.6	22.6	0	22.1
立敦	15.21%	65.6	0	65.6	-7	0	8	53.9	52.9	54	45.8
瑞儀	28.28%	71.6	0	71.6	-2	0	2	126.6	127	126.6	90.8
達麗	6.75%	3.4	0	3.4	-1	0	1	51	0	51	47.6
亞通		0	0	0	0	0	0	29.5	29.4	29.5	24
橘子	8.68%	9.2	0	9.3	0	1	2	53	53	53	43.8
合晶	-1.58%	-8.7	-0.4	-8.3	0	14	13	39.2	39.2	39.1	30.9
幃翔	4.08%	1.2	0	1.2	-1	1	2	15.1	15.1	15.1	13.9
新潤	19.01%	9.3	0	9.3	-1	0	1	49	48.6	49	39.7
萬潤	81.67%	1,591.8	0.8	1,591	3	5	2	389.8	389.7	390.1	920
廣明	-2.08%	-2.3	-2.3	0	0	1	1	110.6	111.6	109.3	86.9
豐藝	2.56%	2.3	0	2.3	-2	0	2	45.9	0	45.9	44.8
萬泰科	-0.85%	-14.6	-10.8	-3.8	-1	32	33	51.9	52.1	51.7	55.5
精成科	-1.38%	-26.2	3	-29.2	0	16	15	118.4	118.3	118.5	89.1
巨路	0.83%	2	2	0	0	2	2	123.5	123	124	116.5
帆宣	1.36%	4	4	0	0	1	1	293.5	291	295	292
佳必琪		0	0	0	0	0	0	150	150	0	173
天品		0	0	0	0	0	0	111.4	111.4	0	108.5
盛群	0.21%	1.4	-1.1	2.5	8	15	6	45.1	45.1	44.9	45.4
艾華	-30.34%	-78.9	0	-78.9	2	3	0	86.7	86.8	86.1	60.5
詮欣	-6.47%	-3.6	0	-3.6	0	1	0	55.8	55.4	56.5	51.8
飛捷	1.07%	2	2	0	0	2	2	93.8	93.3	94.3	98
雷科	0.65%	1.4	1.4	0	0	4	4	55.2	55.1	55.4	49.6
今國光	2.83%	43.1	-6.7	49.9	-3	20	23	66.3	66.5	66.2	49.6
聯茂	36.23%	879.8	18.3	861.4	13	20	7	121.4	120.7	123.4	187
和椿	-4.49%	-45.4	-11.6	-33.7	0	8	7	126.5	127.2	125.6	93.5
居易		0	0	0	0	0	0	28.5	0	28.5	24.8
中探針	-42.40%	-709.1	-17.2	-692	-5	22	27	62	62.4	61.6	200
豪勉		0	0	0	0	0	0	24.5	24.5	24.5	28.6
富旺		0	0	0	0	0	0	17	0	17	14.6
岳豐		0	0	0	0	0	0	26.6	26.6	26.4	33.5
晉泰	-12.80%	-11.7	0	-11.7	2	3	0	30.5	30.5	30.3	26.6
旺矽	57.75%	2,870.3	0	2,870.3	2	2	0	2,484.9	2,484.9	2,495	3,920
聚鼎		0	0	0	0	0	0	44	43.6	44	39.7
光鼎	17.44%	9.7	-0.1	9.7	4	6	1	9.2	9.3	9.2	11.2
茂綸	-0.65%	-1.2	0.1	-1.3	0	2	1	90.8	90.8	90.9	89.5
全譜		0	0	0	0	0	0	26.5	0	26.5	23.4
系微	-1.42%	-3	-3	0	0	1	1	210.8	212	209	268
旺玖		0	0	0	0	0	0	25.2	25.4	25.1	24.8
高僑	-0.33%	-0.1	0	-0.1	0	0	1	27.9	28	27.9	28
華孚	29.14%	18.1	0	18.1	-1	0	1	62.1	62.3	62.1	44
驊訊		0	0	0	0	0	0	41.2	41.2	0	34.8
力成	-20.48%	-460.9	1.9	-462.8	8	9	1	250.1	249.8	251.7	192
迅杰		0	0	0	0	0	0	35.1	35	35.2	28.8
茂迪	-4.47%	-6.9	-0.4	-6.5	-1	5	7	22.2	22.3	22.2	25.5
立端	0.00%	0	0	0	1	1	0	70.5	70.5	0	70.5
沛波	-4.25%	-3.6	0	-3.6	4	4	0	21	21	0	20.1
矽格	-14.73%	-586.3	-3.3	-583	-26	4	30	132.7	133.4	132.6	155
久元	13.13%	9.2	0	9.2	1	1	0	70.1	70	70.3	79.2
方土昶	-0.77%	-4	10.8	-14.8	1	10	9	51.3	50.8	52	36
泰詠	7.52%	6.8	0	6.8	-3	0	3	30.3	30.2	30.3	28.1
台郡	2.30%	6.9	0.8	6.1	3	5	1	60.4	60.2	61	61.7
倍微		0	0	0	0	0	0	25.4	25.4	0	24.2
同欣電	-3.46%	-112.4	-64.4	-48	-6	16	22	147.7	150	146	154
驊陞		0	0	0	0	0	0	41.1	41	41.2	32.2
台燿	2.26%	227.1	44.6	182.4	1	20	19	501.7	500.6	502.9	683
元山	9.59%	10.8	0.7	10.1	0	1	2	56.1	55.7	56.4	46.3
宏正		0	0	0	0	0	0	60.4	60.4	0	69.4
台表科	-1.13%	-1.1	-1.1	0	0	1	1	97.5	98.1	97	93.4
胡連		0	0	0	0	0	0	127	127	0	106.5
康舒	-6.11%	-303.9	24.6	-328.5	21	85	64	58.5	58.3	58.7	42.7
淳安	-17.60%	-8.6	0	-8.6	1	2	0	24.4	24.3	24.5	20.1
佳邦	12.15%	66.9	0	66.9	-6	0	6	91.8	92.4	91.7	80.6
啟碁	1.59%	457.1	-96.9	554	12	186	173	154.1	154.4	153.8	197
良維	-19.95%	-33.9	0	-33.9	-1	0	1	170.1	0	170.1	204
沛亨	-0.45%	-1.7	-1.7	0	0	2	2	186.7	187.1	186.2	376
悅城		0	0	0	0	0	0	31.3	31.3	31.3	38.2
旭隼	-23.25%	-436.9	0	-436.9	2	2	0	939.5	939.5	0	721
晶焱	4.08%	6.7	-0.8	7.5	-1	1	2	82.4	83	82.1	74.6
群電	12.48%	31.6	0	31.6	-3	0	3	84.4	84.5	84.4	73.9
樺漢	-5.15%	-15	0	-15	0	1	0	291.5	291	293	276
矽力*-KY	-1.79%	-82.1	-10.9	-71.2	-5	11	17	270	270.6	269.6	281.5
瑞祺電通		0	0	0	0	0	0	85.8	85.8	0	78.2
韋僑		0	0	0	0	0	0	112.5	112.5	0	102.5
詠昇		0	0	0	0	0	0	37.6	37.6	0	29.1
京晨科		0	0	0	0	0	0	75.8	75.8	0	89.8
億而得-創	0.00%	0	0	0	0	48	48	103.5	103.5	103.5	82.5
易發		0	0	0	0	0	0	81.1	81.1	0	64.4
統新	-47.06%	-168.3	-0.9	-167.4	-2	2	4	89.4	89.7	89.3	173
光麗-KY		0	0	0	0	0	0	28.7	28.7	0	22.1
今展科		0	0	0	0	0	0	37.2	36.6	37.2	32
大中	-3.83%	-99.9	6.3	-106.2	-11	5	17	153.3	152.4	153.6	162.5
迅得	13.90%	41.5	0	41.5	2	2	0	149.3	149.3	0	170
光聖	49.31%	4,585.8	-7.5	4,593.3	5	7	1	1,328.5	1,329.4	1,321.9	2,095
元晶	0.44%	14.4	24.1	-9.7	33	84	50	39.5	39.3	39.8	39
藥華藥	3.04%	90.1	-1.3	91.5	2	5	3	592.1	592.3	591.8	638
鈺邦	11.92%	154.5	6.8	147.8	-3	3	7	185.2	183.7	185.9	149
訊芯-KY	-98.46%	-879.2	1	-880.2	-5	1	6	148.8	148	149	325
GIS-KY	30.02%	25.4	0	25.4	2	2	0	42.3	42.3	0	55
益得		0	0	0	0	0	0	21	21	21.2	18
威潤		0	0	0	0	0	0	35	35	35.1	44.7
大樹	-14.02%	-26.7	0	-26.7	1	2	0	95.4	95.5	95.1	82.1
宇智	-8.42%	-9.1	-0.7	-8.5	1	2	1	54.2	54.5	53.8	46
保瑞	-12.75%	-340.7	1.2	-341.9	3	5	2	534.2	534	534.6	420
安集	5.16%	9.1	0.7	8.4	-3	2	5	35.4	35.1	35.5	32.7
點序	-27.67%	-59.5	0	-59.5	2	2	0	107.6	107.6	0	77.8
環球晶	-9.28%	-1,217.9	17.6	-1,235.5	10	25	14	524.8	524.3	525.6	412
晶碩		0	0	0	0	0	0	283.6	283.6	0	290.5
生華科	-12.52%	-1,309	0	-1,309	187	188	1	55.6	55.6	55.6	48.6
益安		0	0	0	0	0	0	92.3	92.3	92.3	88.5
台塑化	-20.47%	-19.3	0	-19.3	-1	0	2	47.2	47.2	47.1	56.8
聚和	-7.65%	-8	-0.1	-7.9	-1	2	3	35.1	35.1	35.1	43
精測	14.09%	409.3	0	409.3	0	1	0	2,905.7	2,915.7	2,893.1	3,325
穎崴	85.61%	6,533.8	0	6,533.8	1	2	0	3,816	3,833.1	3,762.2	7,100
保勝光學	27.05%	20.4	0	20.4	-1	0	1	75.3	73.7	75.7	55.3
達爾膚		0	0	0	0	0	0	119.5	0	119.5	116
捷敏-KY		0	0	0	0	0	0	80.5	79.6	80.8	80.9
達發	2.90%	106.1	3.4	102.6	3	8	4	457.6	457.3	458.2	483
愛普*	-0.07%	-6.4	12.1	-18.5	9	19	10	474	473.6	474.8	471.5
晶心科	-28.98%	-288.8	0	-288.8	4	4	0	249.2	249.2	0	177
順藥	-22.65%	-40.7	0	-40.7	1	1	0	179.7	179.7	0	139
泰福-KY	-18.37%	-9.5	0	-9.5	1	1	0	51.9	51.9	0	42.4
正基	-0.15%	-0.1	0	-0.1	1	1	0	66.3	66.3	0	66.2
高端疫苗		0	0	0	0	0	0	37.1	37.1	37.1	59.3
長科*	-8.45%	-241	31.9	-272.8	20	47	26	60.7	60.2	61.5	47.3
北極星藥業-KY	-39.14%	-12.3	0	-12.3	1	1	0	31.5	31.5	0	19.2
易華電		0	0	0	0	0	0	28.5	0	28.5	25.5
興能高	-30.41%	-47.2	0	-47.2	4	4	0	38.8	38.8	0	27
宏觀	64.39%	87	0	87	0	1	0	135.1	136.5	132.8	223.5
虹揚-KY		0	0	0	0	0	0	16	15.9	16.1	12.1
逸達		0	0	0	0	0	0	79.2	79.2	0	77.9
研揚		0	0	0	0	0	0	111.7	111.7	0	113.5
南俊國際		0	0	0	0	0	0	310.9	310	312	596
東典光電	-173.14%	-82.4	0	-82.4	-1	0	1	47.6	47.7	47.6	130
台康生技	-12.70%	-8.1	0	-8.1	1	1	0	64.1	63.9	64.5	55.8
動力-KY		0	0	0	0	0	0	71.7	71.7	0	58.8
和潤企業		0	0	0	0	0	0	60.8	60.8	0	62.1
寬宏藝術		0	0	0	0	0	0	140.2	140.2	0	95.3
ABC-KY		0	0	0	0	0	0	23.7	0	23.7	22.6
富強鑫	31.81%	48.7	0	48.7	-4	0	5	30.6	31.3	30.5	20.8
帝寶	15.85%	179.8	1	178.7	-5	1	7	162.1	161.2	162.3	132.5
建德工業		0	0	0	0	0	0	26.6	26.6	26.6	24.2
瀧澤科	1.30%	0.6	0.6	0	0	1	1	43.4	43.2	43.7	37.2
奈米醫材	16.97%	70.5	0	70.5	-5	0	5	83.1	0	83.1	69
朋億*		0	0	0	0	0	0	194.5	0	194.5	201
資拓宏宇		0	0	0	0	0	0	48.2	48.2	0	40.2
共信-KY		0	0	0	0	0	0	78.1	78.1	0	66.9
漢達		0	0	0	0	0	0	85.8	85.8	0	68
必應		0	0	0	0	0	0	88.1	0	88.1	76.8
均華		0	0	0	0	0	0	704.5	703.4	717.3	1,330
基士德-KY		0	0	0	0	0	0	23.8	24	23.7	18.2
富致	-0.81%	-37.6	0	-37.6	-86	0	87	53.2	53.5	53.2	53.6
M31	1.13%	19.8	-4.1	23.9	0	4	3	438.5	439.1	437.7	463
華安	-14.23%	-13.7	0	-13.7	2	2	0	48	48	0	41.2
聯策		0	0	0	0	0	0	57.9	57.9	0	71
群翊	-25.07%	-72	0	-72	0	0	1	287.2	285	287.5	359.5
信紘科		0	0	0	0	0	0	262.1	263.5	261.2	236.5
中揚光	15.97%	25.2	0	25.2	-4	0	4	39.4	0	39.4	33.2
緯穎		0	0	0	0	0	0	3,696.1	3,696.1	0	3,395
復盛應用		0	0	0	0	0	0	275.2	274.2	277.6	258.5
騰輝電子-KY	-19.79%	-118.1	0	-118.1	-4	2	6	99.5	99.5	99.5	129
雍智科技	176.88%	6,230.9	-4.5	6,235.4	6	8	2	440.3	440.8	438.5	1,480
安格		0	0	0	0	0	0	49.5	49.5	0	41.9
伊雲谷		0	0	0	0	0	0	61.2	61.2	0	73.6
洋基工程	0.07%	0.8	0.8	0	0	2	2	597.8	597.6	598	562
廣閎科		0	0	0	0	0	0	92.4	90	92.7	118.5
芯鼎	-16.03%	-7.3	0	-7.3	1	1	0	45.4	45.4	0	38.1
旭暉應材	-19.73%	-14.7	0	-14.7	2	2	0	37.2	37.2	37.2	29.9
軒郁		0	0	0	0	0	0	107.5	107.5	0	118
惠特	0.04%	0	0	0	0	1	1	112.8	112.7	112.8	116
長聖	8.02%	38.6	0.6	38	-1	1	3	160.3	159.9	160.5	141.5
嘉基	205.30%	230.6	0	230.6	1	1	0	112.4	112.4	0	343
力智	-0.06%	-0.1	-0.1	0	0	1	1	197	197.1	196.9	159.5
久昌	9.34%	182.2	7.1	175.1	8	13	4	150	149.5	151.3	169
輝創		0	0	0	0	0	0	42.7	42.7	0	38.5
矽科宏晟	-3.73%	-19.2	0	-19.2	-2	0	2	257.4	0	257.4	267
亞泰金屬	80.29%	1,348	2.2	1,345.8	8	9	1	186.5	186.3	188.5	354.5
昇佳電子		0	0	0	0	0	0	176	0	176	146.5
博晟生醫		0	0	0	0	0	0	37.5	37.4	37.9	32.5
美達科技	-15.96%	-11.2	0	-11.2	0	1	0	70.1	69.6	71.4	58.4
竹陞科技	98.12%	700.7	0	700.7	1	1	0	714.1	714.3	699	1,415
澤米		0	0	0	0	0	0	47	0	47	40.2
龍德造船	11.18%	187.7	0.7	187	-7	4	11	152.7	152.5	152.7	126
威鋒電子		0	0	0	0	0	0	82.4	82.4	0	70.5
台灣虎航	22.05%	169.1	0.7	168.4	-7	3	11	69.7	69.5	69.8	48.7
穩得	0.15%	33.6	10.9	22.7	3	147	143	152.9	152.8	152.9	158.5
綠界科技*	-14.15%	-15.7	0	-15.7	2	2	0	55.4	55.4	0	47.6
志強-KY	22.79%	49.3	0	49.3	-2	0	2	108.1	108.5	108	83.4
力積電	-0.17%	-25.7	64.6	-90.2	15	257	242	60.1	60	60.3	54
展碁國際	0.90%	0.5	0.5	0	0	1	1	60.3	60	60.5	56.8
AES-KY	-11.55%	-705	54	-759	3	5	2	1,220.7	1,213	1,240	960
華景電		0	0	0	0	0	0	319	319	0	376.5
采鈺	-21.45%	-59	0	-59	-1	0	1	275	0	275	334
詠業	8.39%	30.1	0	30.1	-6	0	6	59.8	0	59.8	54.8
來頡		0	0	0	0	0	0	88.3	88.7	88.3	73.8
富世達		0	0	0	0	0	0	1,390	1,390	0	1,850
森崴能源	2.78%	386	-93.1	479	-18	226	245	56.7	56.9	56.5	31.3
聯寶	30.82%	1,543.5	0	1,543.5	126	126	0	39.8	39.8	0	52
濾能	-0.48%	-0.3	0	-0.3	1	1	0	62.4	62.4	0	62.1
千附精密		0	0	0	0	0	0	114.4	0	114.4	118
汎銓		0	0	0	0	0	0	177.4	177.2	178.5	602
邁科	-0.38%	-2.7	-2.7	0	0	3	3	239.1	239.6	238.7	393
天二科技	-0.21%	-0.1	-0.1	0	0	1	1	35.6	35.6	35.6	31.3
台新藥	-0.09%	-0.1	0	-0.1	-5	0	5	30.7	31	30.7	30.7
東研信超	-17.49%	-53.4	-1.8	-51.6	3	4	1	76.3	76.7	74.9	59.5
長佳智能		0	0	0	0	0	0	66	0	66	59.2
綠茵	5.38%	12	0	12	-3	0	3	74.4	0	74.4	70.4
睿生光電		0	0	0	0	0	0	65.9	65.7	65.9	126
三集瑞-KY	15.38%	87	0	87	-3	0	3	188.5	0	188.5	159.5
永道-KY		0	0	0	0	0	0	116.5	116.5	0	88.1
雲豹能源	-30.25%	-3,570	0	-3,570	99	100	0	118	118	118	82.3
泓德能源	11.68%	43.6	2.4	41.2	0	2	3	124.5	123.8	125	83.8
全福生技	-11.54%	-3.3	0	-3.3	1	1	0	28.2	28.2	28.3	25
來億-KY		0	0	0	0	0	0	243.8	243	243.9	157.5
宏碩系統	-0.91%	-5.7	-5.7	0	0	3	3	207.4	208.2	206.3	173.5
創控		0	0	0	0	0	0	46.9	46.7	47	49
鴻呈		0	0	0	0	0	0	119.7	119.4	120	112.5
康霈*	-21.73%	-391	13.3	-404.3	7	11	4	163.6	162.8	166.1	105
中台	23.59%	23.5	0	23.5	-1	0	1	99.6	0	99.6	76.1
攸泰科技		0	0	0	0	0	0	55.4	55	55.4	45.8
天虹		0	0	0	0	0	0	219.3	0	219.3	248
兆聯實業	-8.81%	-66	0	-66	-1	0	1	749	0	749	815
旅天下		0	0	0	0	0	0	61.7	61.7	0	56.4
奕力-KY	13.98%	27.6	0.3	27.3	-3	1	5	39.5	39.2	39.6	32.8
富威電力	-35.53%	-68.3	0	-68.3	2	2	0	96.2	96.2	97	62
邑錡	15.02%	482.3	3.7	478.7	-21	2	23	139.6	138	139.8	117
聯友金屬-創	-121.01%	-227.5	0	-227.5	-1	0	1	188	0	188	415.5
銳澤	0.79%	1.7	0	1.7	-1	0	1	218.8	219.5	218.7	217
永擎		0	0	0	0	0	0	237.2	236.6	238	276
創泓科技		0	0	0	0	0	0	165.5	165.5	169	128.5
萊德光電-KY	19.55%	810.8	-27.3	838	2	8	5	518.4	520.7	515.2	800
LINEPAY	-35.70%	-1,261.1	-19.2	-1,241.8	5	7	1	504.7	508	488.7	301
印能科技		0	0	0	0	0	0	1,005	1,005	0	2,325
意騰-KY	20.53%	270.5	0	270.5	-3	0	3	439.2	0	439.2	349
新代	53.76%	500	0	500	1	1	0	930	930	0	1,430
竑騰		0	0	0	0	0	0	815.2	812	815.4	1,830
鴻勁	-7.15%	-1,854.2	-16	-1,838.2	-5	1	7	3,706.9	3,719.6	3,703.6	4,010
大研生醫	7.65%	100.2	-6.7	106.9	-14	31	46	28.5	28.6	28.4	21.3
東方風能		0	0	0	0	0	0	159.8	159.8	160	130
松川精密	-22.93%	-118.3	0	-118.3	3	3	0	171.9	171.9	0	132.5
長廣	13.55%	848.7	6	842.7	-12	3	16	391.5	389.8	391.8	327
禾榮科	-24.01%	-629.4	0	-629.4	5	6	0	436.9	436.9	437.1	332
捷創科技	0.21%	1	1	0	0	2	2	244.4	244.2	244.7	235.5
台虹	5.78%	232.8	5	227.8	7	43	35	93.6	93.5	93.7	122
九暘	-1.87%	-3.8	1.3	-5.1	2	4	2	50.6	50.4	51	47.8
金山電	5.18%	34.5	18.8	15.7	0	9	10	66.5	65.5	67.5	51.8
蜜望實	17.88%	277.2	0.8	276.5	-10	7	17	91.2	91.1	91.2	63.6
網家		0	0	0	0	0	0	29.7	0	29.7	22.2
達運光電	7.92%	6.2	0	6.2	-1	0	1	78.3	0	78.3	72.1
南電	-34.33%	-255.8	-3.4	-252.4	-1	1	2	372.6	375	371.6	624
星雲		0	0	0	0	0	0	46	46	0	51.4
德勝	-5.04%	-2.8	0	-2.8	0	1	0	55.6	55.3	56	52.5
廣積		0	0	0	0	0	0	44.3	0	44.3	40
安國	26.10%	95.8	0	95.8	-3	0	3	122.3	0	122.3	90.4
凱碩		0	0	0	0	0	0	22.3	22.3	22.3	17.7
東捷	8.35%	38	-0.9	38.9	5	8	3	56.9	57	56.7	64.8
全達		0	0	0	0	0	0	24.4	24.6	24.3	20.4
元太	-11.39%	-124.5	-4	-120.5	3	6	3	182.2	182.7	181.3	142.5
長華*	-5.37%	-23.7	-0.8	-22.8	4	9	5	49	49	48.8	43.3
能率網通	15.83%	2.9	0	2.9	0	0	1	18.6	18.5	18.6	15.7
陞泰	-17.87%	-5.7	0	-5.7	0	1	0	32.1	32.1	32.1	26.4
鉅橡	-6.23%	-49	7.2	-56.2	5	12	6	65.5	65.1	66.3	55.7
伍豐		0	0	0	0	0	0	24.2	24.2	24	22.9
致新	-1.60%	-11.2	0	-11.2	3	3	0	233.2	233.2	232.5	229.5
巨虹		0	0	0	0	0	0	59.2	59.1	59.2	48.9
福華		0	0	0	0	0	0	18	18	0	15.6
宏捷科	-8.18%	-61.2	2.2	-63.4	-4	1	6	124.8	123.2	125.3	138
品安	-5.02%	-59.1	27.7	-86.9	6	19	12	62	61.1	63.4	48.7
康全電訊	-24.10%	-7	0	-7	1	1	0	29	29	29.3	22
翔名	-14.95%	-60.7	1.1	-61.7	-1	1	3	135.3	134.5	135.6	166.5
擎亞	47.71%	139.2	2.2	137	2	6	3	48.6	48.4	49.1	94
瀚荃	5.06%	94.2	53.6	40.6	-2	17	19	98	96.3	99.5	79.2
錸寶	-7.30%	-84.4	1.6	-86	10	29	19	39.8	39.8	39.9	31.2
凌巨	-2.55%	-4.2	0.2	-4.4	9	12	2	13.6	13.6	13.7	13.2
博大	1.04%	1.2	1.2	0	0	1	1	113.9	113.3	114.5	111
華東	-18.17%	-907.8	36.8	-944.6	33	65	32	76.9	76.5	77.6	47.9
立碁		0	0	0	0	0	0	65.6	0	65.6	60.6
至上	-4.70%	-548.2	2.1	-550.3	-133	24	157	74.4	74.3	74.4	78.5
振樺電		0	0	0	0	0	0	195.2	195	195.5	167.5
越峰	0.42%	0.3	0.3	0	0	2	2	31.6	31.6	31.7	23.1
福懋科	5.52%	269.2	59.4	209.8	-11	52	64	76.2	75.5	76.7	59.2
南茂	-1.54%	-47.6	64.9	-112.5	14	47	33	65.8	65	67	57
博智	46.58%	1,648.4	-1.6	1,650	17	19	1	186.2	186.3	184.7	278
達方	18.71%	18.4	0	18.4	-2	0	3	32.8	33	32.7	26.6
天宇	-23.72%	-44.6	0	-44.6	5	6	0	31.3	31.4	30.9	24
智捷	-5.52%	-3.2	-0.1	-3.2	4	5	1	11.7	11.7	11.6	10.9
加高		0	0	0	0	0	0	28.3	28.3	0	27.5
精星		0	0	0	0	0	0	33.9	33.9	33.9	31.9
無敵		0	0	0	0	0	0	15.7	15.6	15.9	12.4
勤誠	11.80%	111	0	111	-1	0	1	941	0	941	830
志超	-9.13%	-3.3	0	-3.3	1	1	0	35.9	35.9	35.9	32.7
明基材		0	0	0	0	0	0	20.9	20.8	20.9	23.3
寶一		0	0	0	0	0	0	43.2	42.8	43.3	34.1
巨有科技	-1.50%	-2.2	-2.2	0	0	1	1	145.2	146.2	144	119.5
新漢	6.51%	15	-2.8	17.8	0	2	3	76.8	77.5	76.1	58.3
華宏		0	0	0	0	0	0	40.9	0	40.9	52.1
菱光	-6.55%	-23.7	2.1	-25.9	1	6	4	60.4	60.1	60.7	47.2
朋程	-9.26%	-12.5	0	-12.5	1	1	0	135	135	0	122.5
富鼎	-3.50%	-24.3	0.5	-24.8	-5	2	7	99	98.8	99	104
宇瞻	-1.03%	-11.7	14.8	-26.5	0	9	10	114.2	113.4	115	141.5
商丞	28.61%	24.7	0	24.7	-7	0	8	10.8	11.3	10.8	7.7
泰藝	38.74%	39.5	0	39.5	4	4	0	25.5	25.5	24.7	35.4
群聯	8.49%	3,628.9	313.9	3,315	-6	14	21	2,034.5	2,021.1	2,043.6	1,570
日友		0	0	0	0	0	0	79.9	0	79.9	75.8
金居	-5.78%	-594	150.9	-744.9	18	36	17	285.6	282.7	291.6	243.5
羅昇	-0.12%	-0.5	-0.5	0	0	4	4	94.8	94.8	94.7	71.8
千附		0	0	0	0	0	0	42.4	42.1	42.7	44.3
金益鼎	5.28%	36.6	-0.5	37.1	-3	3	7	99	99.1	99	89.7
盛弘		0	0	0	0	0	0	24.2	0	24.2	22.4
百和興業-KY	25.74%	12.5	0	12.5	-2	0	2	24.3	24.4	24.3	18.1
森田		0	0	0	0	0	0	39.3	0	39.3	35.7
大國鋼		0	0	0	0	0	0	34.2	0	34.2	34.6
可寧衛*	19.62%	1,418	6.7	1,411.3	-119	59	179	40.4	40.3	40.4	28.7
金麗-KY		0	0	0	0	0	0	7.5	0	7.5	6.8
匯鑽科	-7.75%	-24.5	-0.3	-24.3	3	5	2	63.4	63.4	63.3	55.3
大江	-18.84%	-411.7	-0.6	-411	13	14	1	156.1	156.1	155.5	124.5
昶昕	-0.09%	-9.8	-0.8	-9	-1	161	162	69.3	69.3	69.3	78.3
綠電	-1.70%	-0.5	-0.5	0	0	1	1	28.5	28.7	28.3	22.2
富邦媒	0.06%	0.1	0.1	0	0	1	1	193	193	193.1	179
柏文		0	0	0	0	0	0	149	149	0	139
億豐	-17.69%	-73.4	0	-73.4	1	1	0	414.9	414.9	0	341.5
山林水		0	0	0	0	0	0	39.3	0	39.3	36.2
台境*	-11.38%	-4.7	0	-4.7	2	2	0	20.5	20.5	0	18.2
創業家	5.68%	0.7	0	0.7	1	1	0	13.2	13.2	0	14
東哥遊艇	-18.55%	-71.7	0	-71.7	2	2	0	193.3	193.4	192.5	157.5
鼎炫-KY	-15.75%	-96.3	0	-96.3	2	2	0	305.7	305.7	0	257.5
大田		0	0	0	0	0	0	73.6	0	73.6	66.7
台汽電	-3.44%	-14	0.8	-14.8	6	9	2	45.2	45.2	45.5	43.1
北基	7.47%	2	0	2	-1	0	1	27.2	26.7	27.2	25.2
智通*	56.38%	211.8	0	211.8	-2	0	2	187.9	188.1	187.8	81.9
愛地雅	-0.08%	-0.1	1.7	-1.7	0	14	13	8.5	8.4	8.6	6.7
邦泰	-8.41%	-3.3	0	-3.3	2	2	0	19.6	19.5	19.6	17.9
國統		0	0	0	0	0	0	53.3	0	53.3	50.2
明安	-14.02%	-30.9	0	-30.9	3	3	0	73.4	73.4	72.8	63.1
森鉅		0	0	0	0	0	0	39.4	39.5	39.3	37.9
泰金寶-DR	-9.38%	-6.3	0	-6.3	9	11	2	6.2	6.2	6.2	5.5
鈺齊-KY	-22.24%	-129.8	0	-129.8	5	6	0	97.3	97.2	99.6	75.6
台火	20.05%	3.6	0	3.6	-1	0	1	17.8	17.7	17.8	14.2
寶成	-3.68%	-5.7	-0.5	-5.2	2	5	3	31	31.1	30.9	28.5
統一實	0.30%	0.1	0	0.1	0	1	0	18.6	18.6	18.7	18.7
大台北		0	0	0	0	0	0	29.8	29.8	0	29.9
櫻花	1.07%	0.9	0	0.9	1	1	0	84.5	84.5	0	85.4
美利達		0	0	0	0	0	0	88.5	0	88.5	63.6
中保科		0	0	0	0	0	0	107.5	107.5	0	115
巨大		0	0	0	0	0	0	92.9	92.9	0	69.9
泰銘	-3.01%	-2.1	0	-2.1	1	1	0	70.1	70.1	0	68
中鼎	0.91%	0.6	0.6	0	0	2	2	32.4	32.2	32.5	35.3
成霖		0	0	0	0	0	0	10.5	10.4	10.5	9.3
慶豐富		0	0	0	0	0	0	20.4	0	20.4	18.9
百和	-11.75%	-6	0	-6	1	1	0	51.5	51.5	0	45.5
宏全	-3.70%	-9	0	-9	2	2	0	121.1	121	121.5	116.5
信義		0	0	0	0	0	0	22.2	22.2	0	20
裕融	-1.86%	-10.4	0.8	-11.2	2	7	4	79.7	79.6	79.8	75.9
茂順		0	0	0	0	0	0	112.5	0	112.5	115
潤泰新	13.99%	4.1	0	4.1	-1	0	1	29.3	0	29.3	25.2
三發地產	2.29%	0.4	0	0.4	-1	0	1	17.5	0	17.5	17.1
佳龍	10.77%	20	-0.7	20.6	-3	2	5	37.1	37.3	37	30.1
有益		0	0	0	0	0	0	11.4	0	11.4	10.5
能率亞洲	3.60%	17.8	9.5	8.3	0	14	15	32.9	32.6	33.2	24.9
元大高股息	0.35%	12.8	15.5	-2.7	-31	66	98	37.9	37.8	38	38.1