元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-75.20%	-44.8	0	-44.8	-6	0	6	9.9	0	9.9	17.4
主動摩根美國科技	-19.12%	-582	0	-582	-200	0	200	15.2	0	15.2	18.1
尖點	14.37%	1,364.6	38.4	1,326.2	5	40	34	237.5	237	238.1	458
鈦昇	138.28%	743.1	0.6	742.5	4	5	1	107.5	107.4	108	293
昇陽半導體	-65.62%	-1,144.7	-2.2	-1,142.5	-7	3	10	174.4	175	174.3	337.5
雷虎	-7.48%	-34	0	-34	2	3	1	151.5	151.5	151.5	134.5
榮群	8.50%	2.2	0	2.2	0	0	1	26.4	26.2	26.6	24.4
鑽石投資		0	0	0	0	0	0	17.6	17.6	17.6	14.3
巨漢	-43.80%	-119.4	0	-119.4	0	0	1	272.7	271	273.6	393
貝萊德標普卓越50	-8.13%	-7.7	0	-7.7	-8	0	9	10.5	10.4	10.5	11.3
主動統一台股增長	-55.81%	-78.8	0.1	-78.9	-5	2	8	17.6	17.6	17.7	30.8
元大台灣50	-29.42%	-1,145.6	4.8	-1,150.4	-35	18	54	72.1	71.9	72.2	104.2
富邦科技	2.45%	19.9	1.6	18.3	1	19	18	42.7	42.7	42.8	61
永豐臺灣加權		0	0	0	0	0	0	161.8	161.8	0	225.5
富邦台50	-44.48%	-296.8	0	-296.8	-3	0	4	166.8	166.8	166.8	241.1
元大台灣50正2		0	0	0	0	0	0	440.1	440.1	0	36.7
元大台灣50反1	-30.39%	-13.6	0	-13.6	3	3	0	14.9	14.9	0	10.4
期元大S&P黃金	0.21%	0.1	0.1	0	0	1	1	52.9	52.9	53	46.4
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	74.7
富邦印度		0	0	0	0	0	0	36.2	36.2	0	31.7
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	122.1
國泰臺灣加權正2	85.80%	49.3	0	49.3	1	1	0	57.4	57.4	0	106.7
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	217.1
富邦NASDAQ反1	-15.55%	-1.3	0	-1.3	3	3	0	2.8	2.8	0	2.4
富邦臺灣加權正2	-85.22%	-148.5	0	-148.5	-1	0	1	174.3	0	174.3	322.8
元大美債20年	2.91%	68.3	0	68.3	-86	0	86	27.3	0	27.3	26.6
元大美債20正2	5.06%	7.4	0	7.4	-20	0	20	7.3	0	7.3	6.9
國泰20年美債	2.01%	40.6	0	40.6	-71	0	71	28.4	0	28.4	27.9
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	90.4
期元大S&P黃金正2		0	0	0	0	0	0	117.3	117.3	0	86.4
復華彭博非投等債		0	0	0	0	0	0	19.2	0	19.2	18.9
復華富時不動產	10.21%	10.9	0	10.9	-11	0	11	9.7	0	9.7	8.7
元大台灣高息低波	-15.47%	-159.8	0	-159.8	-19	0	20	51.7	51.8	51.7	59.7
元大美債1-3		0	0	0	0	0	0	31.1	31.1	0	30.9
元大投資級公司債	1.60%	0.5	0	0.5	-1	0	1	33.7	0	33.7	33.2
國泰投資級公司債		0	0	0	0	0	0	35.8	0	35.8	35.3
富邦臺灣中小		0	0	0	0	0	0	50.7	0	50.7	73
期元大道瓊白銀	27.08%	152.2	0	152.2	-6	0	7	80.3	81.2	80.3	58.6
元大AAA至A公司債	2.19%	4.3	0	4.3	-6	0	6	32.6	0	32.6	31.9
中信中國50		0	0	0	0	0	0	27	27	0	23
統一FANG+	-14.36%	-262.4	0.1	-262.5	-14	1	16	114.2	114.1	114.2	131.7
期街口道瓊銅	6.87%	2.2	0	2.2	1	1	0	32.2	32.2	0	34.4
國泰北美科技		0	0	0	0	0	0	54.3	54.3	0	69.2
中信高評級公司債	2.20%	0.8	0	0.8	-1	0	1	34.5	0	34.5	33.8
國泰A級公用債		0	0	0	0	0	0	31.3	31.3	0	30.5
中信美國公債20年	3.12%	0.9	0	0.9	-1	0	1	27.6	0	27.6	26.7
國泰費城半導體	67.01%	263.9	0	263.9	7	7	0	56.3	56.3	0	94
永豐20年美公債	1.98%	5.6	0	5.6	-12	0	12	23.7	0	23.7	23.2
國泰US短期公債		0	0	0	0	0	0	47.5	47.5	0	47.9
復華中國5G	63.83%	189.8	0	189.8	10	11	0	27	27	27.2	44.3
國泰永續高股息	-37.88%	-130.6	0	-130.6	-13	1	15	23	22.9	23	32.3
國泰台灣科技龍頭	54.58%	222.1	0.1	222.1	11	12	1	33.9	33.9	34	54.1
中信中國高股息	-3.55%	-2.7	0	-2.7	-5	0	5	15.2	0	15.2	15.7
永豐中國科技50大	1.58%	2.1	2.1	0	0	10	10	13.3	13.2	13.4	17.7
中信關鍵半導體	-50.32%	-933.8	-0.2	-933.6	-76	3	80	23.2	23.3	23.2	35.3
中信小資高價30	61.21%	37.2	0	37.2	1	2	0	30.4	30.4	30.5	49
中信綠能及電動車	-37.84%	-79.5	0	-79.5	-10	0	10	21	0	21	29
富邦特選高股息30	-35.43%	-122.8	0	-122.8	-22	1	24	14.4	14.4	14.4	19.8
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	15.9
新光臺灣半導體30	-53.86%	-143.9	0	-143.9	-10	0	10	26.7	0	26.7	41.1
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	49.7
第一金太空衛星	34.20%	39	0	39	2	2	0	57	57	57	76.6
兆豐洲際半導體	-70.23%	-52.5	0	-52.5	-1	0	2	37.4	37.2	37.4	63.7
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	30
大華優利高填息30		0	0	0	0	0	0	23.3	23.3	0	30.9
群益台灣精選高息	-20.70%	-2,112.7	-21.5	-2,091.1	-299	130	430	23.7	23.9	23.7	30.7
國泰台灣領袖50	26.72%	227.1	-0.1	227.2	19	30	10	28.3	28.3	28.3	39.7
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	42
群益半導體收益	59.28%	14.6	0	14.6	1	1	0	24.6	24.6	0	39.1
復華台灣科技優息	-51.86%	-1,697.4	0	-1,697.4	-166	0	166	19.7	19.8	19.7	29.9
永豐ESG低碳高息	37.95%	6.9	0	6.9	1	1	0	18.1	18.1	0	25
野村臺灣新科技50	-35.05%	-74.1	0	-74.1	-2	3	6	35.2	35.2	35.2	59.9
台新永續高息中小	-19.52%	-10.4	0	-10.4	-3	0	3	17.8	0	17.8	21.3
群益ESG投等債20+	2.27%	5.5	0	5.5	-16	0	16	15.3	15.3	15.3	14.9
統一台灣高息動能	-34.28%	-21.3	0	-21.3	-4	0	4	15.6	0	15.6	20.9
元大台灣價值高息	-29.01%	-2.8	0	-2.8	-1	0	1	9.7	0	9.7	12.5
中信上游半導體		0	0	0	0	0	0	20.4	20.4	0	26.1
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	0	14.4
台新臺灣IC設計	64.77%	59.4	0	59.4	3	4	0	22.9	22.9	23	37.8
復華日本龍頭	8.85%	1.7	0	1.7	0	1	0	19.1	19	19.2	20.7
凱基A級公司債		0	0	0	0	0	0	14.5	0	14.5	14.1
台新日本半導體	-31.65%	-4.3	0	-4.3	0	0	1	13.7	13.6	13.7	18
群益優選非投等債	-2.65%	-5.5	0	-5.5	21	21	0	9.8	9.8	9.8	9.5
中信日本半導體		0	0	0	0	0	0	14.7	0	14.7	19.3
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	14.7
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	15.6
中信全球高股息		0	0	0	0	0	0	11.9	11.9	0	12.6
元大航太防衛科技	-2.82%	-3.6	0	-3.6	5	5	0	25.5	25.5	0	24.8
中信NASDAQ	-17.27%	-15.5	0	-15.5	-8	0	8	11.2	0	11.2	13.2
聯邦台精彩50	-46.43%	-111.2	0	-111.2	-15	0	15	16	0	16	23.4
新光美國電力基建	22.10%	23.4	0	23.4	7	8	1	13.2	13.2	13.3	16.6
主動野村臺灣優選	52.29%	208.7	0	208.7	25	25	0	16	16	0	24.3
玉山全球藍籌100	-10.96%	-4.1	0	-4.1	-2	0	2	18.7	0	18.7	20.8
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13
主動中信非投等債	-2.27%	-0.5	0	-0.5	2	2	0	10.6	10.6	0	10.3
大華優利美A債15	3.88%	66	0	66	-100	0	100	17	0	17	16.4
主動野村台灣50		0	0	0	0	0	0	14.7	14.7	0	22
台泥	-4.64%	-140.2	-2.4	-137.8	96	117	21	25.8	25.8	25.7	24.4
亞泥	-2.85%	-20.2	0	-20.2	19	20	0	35.4	35.4	35.3	34.4
幸福		0	0	0	0	0	0	15	15	0	13.8
味全	-14.14%	-4.1	0	-4.1	2	2	0	14.5	14.5	0	12.5
大成		0	0	0	0	0	0	52.4	0	52.4	54.4
統一	-0.04%	-0.1	0	-0.1	4	4	0	73.8	73.8	0	73.8
愛之味	7.29%	7.8	0	7.8	-10	0	10	10.7	0	10.7	9.9
泰山		0	0	0	0	0	0	18.4	0	18.4	19.4
佳格	-1.07%	-0.9	0	-0.9	3	3	0	29.2	29.2	0	28.9
聯華	-7.01%	-22.9	0	-22.8	5	7	2	46.6	46.6	46.5	42
聯華食	-6.31%	-12	0	-12	2	2	0	95	95	0	89
大統益		0	0	0	0	0	0	146	0	146	149.5
生合		0	0	0	0	0	0	86.9	0	86.9	50
台塑	-4.35%	-124.9	-1.7	-123.2	-25	39	65	44.2	44.2	44.2	48.9
南亞	-4.88%	-293.5	32.4	-325.9	-12	66	78	77.1	76.9	77.3	104.5
台聚	-10.03%	-3.5	0.1	-3.6	-1	1	3	11.6	11.5	11.6	13.4
華夏	5.70%	2.7	0.2	2.6	2	4	2	11.9	11.9	12	13.2
三芳	-6.82%	-2.2	0	-2.2	-1	0	1	32.1	0	32.1	34.3
亞聚	2.58%	0.3	0	0.3	1	1	0	13.5	13.5	0	13.9
台達化		0	0	0	0	0	0	11.9	0	11.9	16.4
台苯	-0.76%	-0.3	0	-0.3	5	5	0	9	9	9	9
國喬	-5.64%	-12.2	0.2	-12.4	-15	1	16	13.6	13.4	13.6	14.4
聯成	-7.08%	-4.5	0	-4.5	-5	0	6	10.5	10.5	10.5	11.3
中石化	-0.48%	-0.2	-0.2	0	0	4	4	8.1	8.1	8.1	8.1
上曜		0	0	0	0	0	0	14.3	0	14.3	10.6
東陽	-9.39%	-60.9	0	-60.9	6	6	0	108	108	0	97.9
地球	-1.83%	-0.2	0	-0.2	1	1	0	10.9	10.9	0	10.7
恆大		0	0	0	0	0	0	29.2	29.2	29.2	26.7
台化	-26.10%	-139.3	-1.2	-138.1	-7	7	15	35.6	35.7	35.5	52.8
台翰		0	0	0	0	0	0	16.9	0	16.9	14.4
再生-KY	19.23%	216.8	4.5	212.4	-168	11	179	6.3	5.9	6.3	5.1
勝悅-KY		0	0	0	0	0	0	7.1	7	7.1	6
八貫		0	0	0	0	0	0	95.6	95.1	96	104
新纖	-73.73%	-22.2	0	-22.2	-1	0	2	15	15	15.1	26.2
東和		0	0	0	0	0	0	18.9	18.9	0	16.9
大魯閣		0	0	0	0	0	0	18.3	18.2	18.3	17.2
福懋	0.50%	0.1	0.1	0	0	1	1	16.5	16.5	16.6	16.6
華友聯		0	0	0	0	0	0	62.9	62.9	0	45.7
南紡		0	0	0	0	0	0	13.6	13.6	13.6	14.3
名軒		0	0	0	0	0	0	29.8	0	29.8	27.3
力麗		0	0	0	0	0	0	6.2	6.2	0	6.9
大宇		0	0	0	0	0	0	14.2	14.2	14.1	11.7
佳和		0	0	0	0	0	0	11.9	11.9	11.9	13.6
年興		0	0	0	0	0	0	17.9	0	17.9	16.8
集盛	1.35%	2.6	0.6	2.1	6	22	16	8.8	8.8	8.8	9.1
聯發	0.00%	0	0	0	0	0	1	11.7	11.7	11.8	11.8
宏遠	-16.33%	-2.1	0	-2.1	-1	0	2	6.4	6.4	6.4	7.4
強盛新	-0.85%	-0.2	0	-0.2	-1	0	1	17.6	0	17.6	17.7
得力		0	0	0	0	0	0	11.6	0	11.6	10.6
昶和	6.95%	0.9	0	0.9	-1	0	1	13	0	13	12.1
首利	-5.16%	-284.2	0	-284.2	406	453	47	12.2	12.2	12.2	11.5
台南	-15.22%	-16.1	-0.5	-15.6	2	4	1	26.4	26.5	26	21.3
儒鴻		0	0	0	0	0	0	408.3	408.3	0	355.5
聚陽		0	0	0	0	0	0	322.1	322.1	0	228
士電	0.62%	32.6	20.7	11.9	1	23	22	230	229.6	230.5	241.5
東元	-5.26%	-288.7	-74.8	-213.9	14	59	45	93	93.7	92	78.4
正道		0	0	0	0	0	0	12.4	0	12.4	10.2
瑞利		0	0	0	0	0	0	8.2	8.2	0	7.1
中興電	4.91%	443.1	78.2	364.9	-25	24	49	184	181.8	185.1	170.5
亞力	-0.28%	-12.6	17.1	-29.7	4	32	28	142.7	142.4	143	135
力山		0	0	0	0	0	0	28.4	28.3	28.5	26.3
川飛		0	0	0	0	0	0	23	0	23	21
利奇	16.47%	4.1	0	4.1	-2	0	2	12.5	0	12.5	10.5
華城	-14.91%	-626.3	-18.6	-607.7	3	4	1	1,049.9	1,053.6	1,035	851
堤維西	-0.25%	-0.1	-0.1	0	0	1	1	50.7	50.7	50.6	32.1
耿鼎	-3.18%	-3.2	0.2	-3.4	2	3	1	34.1	34	34.2	32.3
日馳		0	0	0	0	0	0	21.5	21.5	21.6	15.3
鑽全	-7.32%	-24	-0.1	-23.9	7	9	1	36.4	36.4	36.3	33.4
樂事綠能	-0.56%	-7.3	3.1	-10.4	2	46	44	28.3	28.2	28.3	23.1
勤美		0	0	0	0	0	0	25.1	0	25.1	22.4
和大	-1.66%	-5.3	-5.3	0	0	5	5	63.9	64.4	63.3	50.5
廣隆		0	0	0	0	0	0	124.9	124	125.5	128.5
巨庭		0	0	0	0	0	0	20.3	0	20.3	16.4
喬福	19.01%	5.3	0	5.3	-1	0	1	27.9	28.1	27.9	22.6
中砂	-24.07%	-825	-13	-811.9	-3	5	8	428.3	430	427.4	698
巧新	-34.14%	-49.9	0	-49.9	-2	0	3	48.7	48.6	48.7	65.3
精華	-17.74%	-20.6	0	-20.6	1	1	0	116.2	116.2	0	95.6
倉佑	-73.71%	-37.2	0	-37.2	-2	0	2	25.2	0	25.2	43.8
濱川	1.03%	2.4	2.4	0	0	4	4	57.6	57.2	57.8	51.1
信錦		0	0	0	0	0	0	68.1	68.1	0	103.5
精剛	17.82%	8.7	0	8.7	-2	0	2	24.3	0	24.3	20
和勤		0	0	0	0	0	0	27.2	0	27.2	21.5
吉茂	-40.28%	-20.4	0	-20.4	1	1	0	50.7	50.7	0	30.3
永冠-KY	26.53%	29	2.5	26.6	1	6	5	18.3	18	18.5	44.6
駿吉-KY		0	0	0	0	0	0	48.8	48.8	0	41
川寶		0	0	0	0	0	0	38.9	38.9	38.7	76
直得	56.44%	332	-1.4	333.4	4	7	3	84	84.2	83.7	167.5
華電	1.16%	2	2	0	0	4	4	42.3	42.1	42.6	32.9
聲寶		0	0	0	0	0	0	24	24	24	23.5
華新	0.36%	7.2	2.5	4.7	6	52	45	38.9	38.9	38.9	39.6
華榮	3.47%	9.5	0.3	9.2	-2	4	7	39.1	39.1	39.2	36.1
大亞	-2.21%	-63.9	22.1	-86	13	63	50	45.9	45.7	46.2	39.1
中電	-0.44%	-0.1	0	-0.1	-1	0	1	14	14	14	14.1
宏泰	-3.59%	-1.4	0	-1.4	-1	0	1	38.1	0	38.1	39.5
大山		0	0	0	0	0	0	50.4	50.4	0	45.7
億泰	-21.66%	-12.9	0	-12.9	2	2	0	29.7	29.7	0	23.3
榮星	2.71%	1.4	0	1.4	-2	0	3	17.2	17.2	17.2	16.7
合機	6.38%	152.4	2.2	150.2	-16	30	47	50.8	50.8	50.8	42
大東電	-20.89%	-266.8	2.4	-269.3	2	4	1	319.3	318.8	321.2	229
南僑		0	0	0	0	0	0	38.1	38.1	38	31.4
東鹼		0	0	0	0	0	0	32.9	32.9	0	49.1
和益	18.13%	3.1	0	3.1	1	1	0	17.1	17.1	0	20.2
東聯		0	0	0	0	0	0	12.6	12.6	12.7	15.7
永光	-1.29%	-4.5	-4.5	0	0	16	16	22	22.1	21.9	47.5
興農		0	0	0	0	0	0	46.4	0	46.4	39.3
國化	-0.16%	-0.1	0	-0.1	0	0	1	49.4	49.2	49.5	49.6
和桐	21.40%	9.7	0	9.7	4	5	1	9.1	9.1	9.1	11.5
長興	9.46%	222.8	55.4	167.4	13	36	23	65.5	64.5	66.9	77.4
中纖		0	0	0	0	0	0	7.2	7.2	7.2	9.9
三晃	-44.86%	-24.9	0	-24.9	-3	0	3	18.5	0	18.5	26.8
台肥	3.19%	3	0	3	2	2	0	46.8	46.8	46.9	48.3
中碳	-0.14%	-0.1	-0.1	0	0	1	1	72.3	72.4	72.3	85.3
中華化	-103.16%	-47.2	0	-47.2	-1	0	1	45.8	0	45.8	93
杏輝	1.49%	0.9	0	0.9	2	2	0	31	31	0	31.5
喬山	-25.84%	-192.5	0	-192.5	4	5	0	149	149	148.5	110.5
寶齡富錦	-6.35%	-4.2	0	-4.2	1	1	0	65.5	65.5	65.3	61.3
勝一	8.48%	39.7	1.2	38.5	2	3	1	156	155.8	156.9	175
和康生		0	0	0	0	0	0	46.5	46.4	46.5	40
訊聯		0	0	0	0	0	0	100.6	100.5	101.4	67.2
光洋科	-29.40%	-497.4	2.2	-499.7	-6	19	26	65.1	65	65.1	136.5
科妍		0	0	0	0	0	0	80	80	0	55.1
杏昌		0	0	0	0	0	0	136	136	0	135
神隆	-21.18%	-37.8	0	-37.8	7	7	0	25.5	25.5	0	20.1
美時	-17.70%	-621.1	-14	-607.1	4	11	6	319	319.9	317.6	198.5
台玻	17.67%	137.2	3	134.2	7	16	9	48.5	48.4	48.8	67.6
寶徠		0	0	0	0	0	0	12.2	0	12.2	11.1
冠軍	-9.17%	-0.8	0	-0.8	0	1	0	9.1	9	9.1	8.2
潤隆	1.17%	2.3	-0.1	2.4	-2	3	6	32.4	32.4	32.4	31.6
中釉	-13.30%	-33.4	1.1	-34.4	0	9	10	25.1	25	25.2	59.6
和成	-3.17%	-2.5	0.4	-2.9	0	3	4	19.7	19.6	19.7	22.6
富喬	3.42%	408.8	27.4	381.5	65	124	59	96.3	96.1	96.6	102
士紙		0	0	0	0	0	0	56.8	56.8	57.1	48.9
華紙	-7.29%	-1.8	0	-1.8	-2	0	2	12.2	0	12.2	13.1
永豐餘		0	0	0	0	0	0	25	25	25	26.1
榮成	-0.87%	-1	0	-1	12	12	0	9.8	9.8	0	9.7
中鋼	-0.47%	-0.8	-0.1	-0.7	-3	5	9	19.1	19.1	19.1	19.3
東和鋼鐵	-5.25%	-11.1	0	-11.1	3	3	0	70.7	70.7	0	67
燁興		0	0	0	0	0	0	8	0	8	7.8
第一銅	14.07%	48.1	0	48.1	-7	0	7	48.9	48.8	48.9	42
春源	-14.79%	-3.1	0	-3.1	0	0	1	21.1	21.1	21.1	24.3
中鋼構	4.46%	1.8	0	1.8	1	1	0	41.5	41.5	0	43.4
中鴻	13.80%	9.1	0	9.1	4	4	0	16.5	16.5	0	18.8
豐興		0	0	0	0	0	0	64	0	64	62
官田鋼	8.81%	0.8	0	0.8	1	1	0	8.8	8.9	8.8	9.6
美亞	8.49%	2	0	2	0	0	1	23.6	23.5	23.6	21.6
聚亨	-8.11%	-0.7	0	-0.7	1	1	0	8.7	8.7	8.8	8
燁輝	5.10%	3.8	0	3.8	-4	0	5	14.7	14.6	14.7	14
千興	0.95%	0.9	-0.8	1.7	5	7	2	13	13.1	12.7	13.4
大成鋼	11.53%	37.6	-0.1	37.7	4	9	4	36.2	36.3	36.2	43.8
威致		0	0	0	0	0	0	17.9	17.9	0	17
彰源	16.72%	2.7	0	2.7	1	1	0	15.8	15.8	0	18.5
新光鋼	12.16%	9.4	0	9.4	2	2	0	38.7	38.7	0	43.4
新鋼	13.44%	2.2	0	2.2	1	1	0	16.1	16.1	0	18.3
佳大		0	0	0	0	0	0	15.9	0	15.9	15.6
允強	-2.55%	-3.2	0	-3.2	5	6	0	21	21	21.1	20.5
海光		0	0	0	0	0	0	14.8	14.8	0	14.1
上銀	16.81%	117.5	4.6	112.9	0	3	2	233	232.1	234.4	345
橋椿		0	0	0	0	0	0	22.3	22.4	22.3	19.3
嘉鋼	-37.52%	-3.9	0	-3.9	1	1	0	10.5	10.5	0	6.5
運錩	4.86%	2.8	0	2.8	3	3	0	19.4	19.4	19.4	20.4
精湛		0	0	0	0	0	0	46.8	46.8	0	64.4
南港	-8.15%	-15.1	0.2	-15.3	2	5	2	37	37	37.1	31.9
泰豐	8.17%	4.8	0	4.8	-2	0	3	19.8	19.8	19.8	18.2
台橡	42.42%	38.8	0	38.8	6	6	0	15.2	15.2	0	21.7
國際中橡	-0.37%	0	0	0	0	1	1	12	12	12	10.9
正新		0	0	0	0	0	0	31	0	31	34.1
建大	-11.08%	-2.3	0	-2.3	1	1	0	20.3	20.3	0	18.1
厚生	2.21%	1.1	0	1.1	1	2	1	24.9	24.9	25	26
南帝		0	0	0	0	0	0	24	24	0	32.2
鑫永銓		0	0	0	0	0	0	90	90	0	93.5
六暉-KY		0	0	0	0	0	0	25.4	0	25.4	22
裕隆	-5.37%	-5	0.2	-5.2	2	3	1	31.4	31.3	31.5	28.7
中華	0.98%	1.1	0	1.1	1	2	0	56.2	56.1	57	56.6
三陽工業		0	0	0	0	0	0	59.5	0	59.5	63.3
和泰車		0	0	0	0	0	0	526.2	526.2	0	495
台船	-13.45%	-14.8	0	-14.8	4	5	1	22	22	22	18.4
劍麟	-15.34%	-15.7	0	-15.7	0	1	0	102.3	102	103	86.3
泰茂	68.83%	62.1	0	62.1	0	0	1	90.1	89.8	90.3	28.3
為升	2.96%	5.9	5.9	0	0	2	2	99.3	97.7	100.6	100.5
宇隆	-18.15%	-693.2	20.6	-713.8	-9	6	16	238.6	236.2	239.6	311
百達-KY	-25.85%	-57.5	0	-57.5	-1	0	2	111.2	111.1	111.3	140
艾姆勒		0	0	0	0	0	0	34.1	33.9	34.6	35.4
汎德永業		0	0	0	0	0	0	274	0	274	231.5
鴻華先進-創	19.43%	7.6	0	7.6	-1	0	1	38.9	0	38.9	31.3
光寶科	-7.58%	-441.2	-10.1	-431.1	-7	25	33	176.3	176.5	176.1	230
麗正	30.68%	26.5	1.5	24.9	2	4	2	21.6	21.3	22.1	33.8
聯電	-15.77%	-2,461.7	177.7	-2,639.4	-41	193	234	66.7	66.2	67.1	131.5
全友	-35.52%	-15.5	0.3	-15.8	-2	1	3	14.5	14.3	14.6	22.5
台達電	69.11%	5,223.1	12.4	5,210.7	5	6	1	1,259.7	1,257.9	1,270.2	2,300
金寶	28.45%	359	-7.8	366.8	33	45	12	28	28.2	27.5	39.3
華通	17.99%	1,948.9	86	1,862.8	20	65	45	166.6	165.9	167.8	259
楠梓電	0.31%	0.3	0.3	0	0	1	1	99.3	99.2	99.5	167
鴻海	21.99%	2,452	32.1	2,419.8	39	50	11	223	222.5	225.4	284.5
中環	6.72%	12.3	1.6	10.8	9	17	8	10.8	10.7	10.9	11.9
仁寶	1.98%	82.4	-21.7	104.2	14	123	109	33.9	34	33.8	41.4
國巨*	12.02%	1,535.3	115.1	1,420.2	2	43	40	297	295.6	298.5	769
廣宇	0.88%	29.3	16.2	13.1	23	60	36	55.6	55.5	55.9	56
華泰	-4.73%	-90.7	6.1	-96.7	18	31	13	61.8	61.7	62.1	56.3
台積電	8.80%	621.7	19.2	602.5	0	4	3	1,765.3	1,762.5	1,768.9	2,365
精英	3.25%	4.5	-0.5	4.9	0	4	5	27.7	27.8	27.7	22.7
友訊	-1.75%	-3.5	-0.1	-3.4	10	12	1	16.6	16.6	16.5	16.3
旺宏	26.10%	828.5	30.1	798.3	10	45	35	70.5	70.2	71	150
光罩	9.50%	30.9	-1.2	32.1	2	8	5	40.6	40.7	40.5	51.4
台亞	24.26%	33.3	0.3	33	4	5	1	27.4	27.4	27.7	35.7
茂矽	9.77%	46.5	9.5	37	7	13	6	36.6	36.1	37.7	41.4
華邦電	-7.03%	-94.5	20.9	-115.4	-2	11	13	103.4	102.4	104.3	162
智邦	-111.91%	-1,315	0	-1,315	-1	0	1	1,175	0	1,175	2,490
聯強	-24.97%	-83.9	0.2	-84.1	-4	1	5	67.2	67.1	67.3	88.3
海悅		0	0	0	0	0	0	78.1	78	78.2	72.4
錸德	-6.09%	-9.1	0	-9.1	9	10	0	14.9	14.9	14.8	14
順德	64.48%	335	-5.1	340.1	3	6	3	86.6	87.1	85.4	200.5
佳世達	10.25%	1,035.3	0	1,035.3	357	358	1	28.2	28.2	28.2	31.1
宏碁	-22.29%	-47.4	-0.1	-47.3	-3	4	8	26.6	26.6	26.6	38.4
鴻準	1.38%	10.8	6.8	4	3	13	9	59.9	59.6	60.4	60.6
敬鵬	13.42%	147.7	-7.8	155.5	8	29	20	38	38.1	37.7	55.4
英業達	31.96%	2,018.2	30.7	1,987.5	74	126	52	50.1	49.9	50.5	76.8
華碩	36.71%	763	1.7	761.3	2	4	2	519.6	519.4	520.2	900
所羅門	1.52%	35.7	-5	40.7	12	17	4	138.6	138.9	137.6	142
致茂	-0.98%	-19.7	-19.7	0	0	2	2	1,001.8	1,006	996.2	2,565
藍天		0	0	0	0	0	0	39.3	39.6	39.3	47
矽統	-9.60%	-46.8	-3.9	-43	-5	4	9	54.2	54.9	53.9	62.5
倫飛		0	0	0	0	0	0	65.7	65.7	65.9	76.1
昆盈	-0.21%	-27.7	19.3	-47	10	326	315	40.3	40.3	40.3	36
燿華	-18.50%	-1,174.5	62.8	-1,237.3	-63	84	147	43.2	42.7	43.5	63.1
金像電	22.82%	2,657.2	-14	2,671.1	3	18	14	646.8	647.2	646.2	1,315
菱生	11.56%	92	5.9	86.1	12	28	15	28.4	28.3	28.7	34.9
大同	-2.79%	-98.1	2.4	-100.5	9	87	77	40.4	40.3	40.4	30.3
佳能	2.36%	44.3	14.2	30.1	-4	17	22	85.4	84.9	85.7	79.7
凱美	-7.11%	-80.9	22	-102.9	-1	9	11	103.4	102.1	104.5	156
技嘉	54.34%	129.9	0	129.9	1	1	0	239.1	239.1	0	369
微星	28.46%	288	3.8	284.2	7	10	3	101.2	100.9	102.2	141.5
瑞昱	0.18%	0.9	0.9	0	0	1	1	515.1	514.7	515.6	643
廣達	29.12%	899.9	14.8	885.1	7	11	3	281	279.9	284.8	390.5
台光電	-90.42%	-12,605.7	-27.3	-12,578.4	-4	4	8	1,742.7	1,747.2	1,740.4	4,885
群光	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	143
精元	2.78%	2.2	-0.1	2.4	1	2	1	40	40.1	40	42.5
威盛	-11.41%	-43.9	-1.5	-42.4	-2	4	7	54.9	55.1	54.8	68.9
云辰	-13.47%	-1.4	0	-1.4	-1	0	1	10.7	10.6	10.7	12.1
正崴	0.77%	1	-0.1	1	0	2	3	41.8	41.8	41.7	40.7
億光	-13.75%	-30.9	-0.8	-30.1	-3	1	4	56.1	56.8	56	66
研華	43.38%	623.5	-1.3	624.9	2	5	2	287.5	287.7	287.1	496
映泰	1.27%	2.1	2.1	0	0	6	6	27.4	27.2	27.5	48.8
凌陽	6.60%	6	1.2	4.8	1	4	3	22.7	22.6	23	27.5
毅嘉	-9.72%	-66	1.5	-67.5	-7	5	12	56.6	56.4	56.7	66.3
漢唐	0.43%	4.3	4.3	0	0	1	1	987.2	985.2	989.4	1,205
輔信	16.95%	50.5	0	50.5	16	17	0	17.5	17.5	17.8	20.5
國碩	-9.18%	-85.6	2	-87.5	-15	16	32	29.1	29.1	29.2	34.7
南亞科	1.85%	280.7	190.5	90.2	0	56	55	271.5	269.8	273.2	360
友達	-33.80%	-678.5	-4.9	-673.7	-56	77	133	15.1	15.1	15.1	27.1
中華電		0	0	0	0	0	0	133	133	0	141
環科	6.63%	43.1	0.3	42.8	8	14	5	46.4	46.3	46.4	51.1
圓剛	-16.24%	-150.1	-2.1	-148	-16	6	23	40.2	40.4	40.1	48.8
仲琦	-0.84%	-2.9	0.5	-3.4	7	11	4	31	30.9	31.1	30.5
新巨	0.30%	0.2	0.2	0	0	1	1	54.4	54.3	54.5	65.2
建準	3.68%	28.5	6	22.5	3	5	2	154.9	154	157	161.5
固緯		0	0	0	0	0	0	55	55	0	76.1
承啟		0	0	0	0	0	0	30.8	30.7	30.9	35.5
鼎元	116.22%	200.9	2	198.9	4	9	5	19.2	19.1	19.5	68.8
三商電		0	0	0	0	0	0	26.5	26.5	0	23.7
興勤	59.87%	106	0	106	1	1	0	177	177	0	283
銘旺科	-36.95%	-52.4	0	-52.4	2	2	0	70.9	70.9	0	44.7
燦坤		0	0	0	0	0	0	22.8	0	22.8	18.9
聯昌	-22.86%	-333.7	0	-333.7	93	100	6	14.6	14.6	14.6	11.1
偉詮電	0.94%	1.9	1.9	0	0	4	4	51.1	50.8	51.3	71.4
翔耀	0.21%	0	0	0	1	1	0	24.1	24.1	0	24.2
美律		0	0	0	0	0	0	106.9	106.5	107	91.9
太空梭	9.12%	7.5	-0.5	8	4	5	1	16.4	16.5	15.9	18.5
超豐	19.41%	172.3	5.6	166.7	5	9	4	98.6	98.2	99.6	131.5
新美齊	-12.90%	-2.9	0	-2.9	1	1	0	22.8	22.8	0	19.9
兆勁	9.94%	59.7	0.9	58.8	-37	2	40	15	14.6	15	13.5
京元電子	1.45%	206.9	-15	221.9	8	50	41	284.7	284.8	284.5	309.5
神腦		0	0	0	0	0	0	29.2	0	29.2	30.9
創見	31.60%	2,426.7	71	2,355.7	26	33	7	232.7	230.9	241	321.5
凌群	-4.25%	-502.3	-0.1	-502.2	186	187	1	63.2	63.2	63.1	60.5
聯發科	130.60%	50,849.7	-16.3	50,866	19	24	5	1,622.3	1,622.8	1,619.6	4,300
全新	-80.50%	-3,185	-4.9	-3,180	-14	9	23	172	172.4	171.9	399
飛宏	-12.05%	-326.3	5.2	-331.6	51	74	22	36.6	36.5	36.8	30.2
義隆	31.54%	76	0	76	2	2	0	120.5	120.5	120	158.5
建通	-41.31%	-9.4	0	-9.4	-1	0	1	22.8	22.8	22.7	32.2
光群雷		0	0	0	0	0	0	17.1	0	17.1	19.5
良得電	-2.75%	-3.5	0	-3.5	5	5	0	25.7	25.7	26.7	25
盟立	-94.85%	-581.3	0.1	-581.4	-6	3	9	68.1	68.1	68.1	165
麗臺		0	0	0	0	0	0	56.5	0	56.5	83.3
冠西電	5.81%	21.4	4.2	17.2	-1	5	6	61.4	61	61.8	44.6
志聖	144.19%	3,084.4	0	3,084.4	9	9	0	237.7	237.3	243.5	580
華經	-1.90%	-0.8	0	-0.8	1	1	0	41.7	41.7	0	40.9
資通	-1.96%	-6.4	0	-6.4	5	6	0	54.6	54.7	54.4	53.6
立隆電	-135.67%	-971.6	3.1	-974.7	-3	2	6	119.4	118.3	119.8	363.5
可成		0	0	0	0	0	0	202.9	202.9	0	230.5
鉅祥		0	0	0	0	0	0	92.2	0	92.2	120
美隆電		0	0	0	0	0	0	26	26	0	23.4
大毅	-37.54%	-402.8	-8.8	-394.1	-4	10	15	71.5	72.1	71.2	150
敦陽科		0	0	0	0	0	0	140.5	140.5	0	161.5
強茂	20.44%	1,249.3	16.2	1,233.1	16	66	49	92.6	92.5	92.8	165
連宇		0	0	0	0	0	0	18.4	18.3	18.4	17.3
百容		0	0	0	0	0	0	19.9	0	19.9	30.5
希華	31.52%	204.8	-3.6	208.4	9	22	13	29.5	29.6	29.4	52.8
兆赫	73.79%	531.3	-2.4	533.7	16	20	3	36	36.1	35.3	67.5
一詮	1.21%	132.1	-42	174.2	0	104	103	105.1	105.3	104.9	279.5
瑞軒	63.05%	744.3	-9.3	753.6	29	51	21	23.1	23.3	22.8	48.4
吉祥全	81.79%	15.6	0	15.6	1	1	0	19.1	19.1	19.1	34.7
華新科	72.02%	4,446.9	-0.7	4,447.6	16	40	23	154.4	154.4	154.3	416
揚博	-52.81%	-61.5	0	-61.5	0	0	1	116.5	115.5	116.5	178
普安	0.76%	5.5	5.5	0	0	21	21	34.4	34.3	34.5	49.5
怡利電		0	0	0	0	0	0	52.9	52.9	52.9	62.6
宏達電	0.39%	2.2	-0.5	2.7	-2	9	12	46.8	46.9	46.8	45.9
國建		0	0	0	0	0	0	22.7	0	22.7	24.1
國產	0.55%	0.2	0	0.2	1	1	0	36.1	36.1	0	36.3
國揚	-8.88%	-1.7	0	-1.7	1	1	0	19.7	19.7	0	18
全坤建		0	0	0	0	0	0	15.1	0	15.1	13.1
太子		0	0	0	0	0	0	8.4	0	8.4	8
中工	0.32%	0.6	0	0.7	-12	2	15	13.2	13.2	13.2	13.2
新建	-13.10%	-1.9	0	-1.9	1	1	0	14.6	14.6	0	12.7
京城		0	0	0	0	0	0	41.8	0	41.8	36.3
宏璟		0	0	0	0	0	0	29.3	29.3	29.3	36.4
皇普	20.96%	12.4	0	12.4	-2	0	2	29.5	0	29.5	23.4
達欣工	-17.10%	-36.5	0	-36.5	-3	0	3	71.2	71.5	71.2	83.4
櫻花建	23.25%	34	0	34	-3	0	3	48.7	49	48.7	37.4
愛山林	6.64%	3.3	0	3.3	1	1	0	49.7	49.7	0	53
皇昌	-22.62%	-72.1	0	-72.1	5	5	0	63.7	63.7	0	49.3
日勝生	-5.23%	-7	0	-7	12	12	0	11.1	11.1	0	10.5
綠意		0	0	0	0	0	0	35.4	0	35.4	29.6
潤弘		0	0	0	0	0	0	174	0	174	184.5
益航	-11.78%	-1.3	0	-1.3	-2	0	2	5.5	5.6	5.5	6.2
長榮	-20.77%	-950	1	-951	-23	1	24	190.6	189.6	190.7	232
新興	4.60%	3.9	0.4	3.6	1	3	2	28.6	28.5	28.7	32.1
裕民	12.17%	52.8	0	52.8	5	7	1	62	62	62	70.8
榮運	15.66%	18.3	0	18.3	-2	0	2	58.5	58.4	58.6	49.4
陽明	0.86%	27.1	11.4	15.7	47	58	11	54.3	54.2	55.2	54.5
華航	0.05%	0.1	2.4	-2.3	1	11	10	22.3	22.2	22.5	20
中櫃		0	0	0	0	0	0	24.3	24.2	24.3	22.4
東森	-8.56%	-9	0	-9	5	5	0	21.1	21.1	0	19.3
萬海	13.14%	10	0	10	1	1	0	76.1	76.1	0	86.1
台航	-4.98%	-1.5	0	-1.5	1	1	0	31.2	31.2	0	29.6
長榮航	2.48%	24.1	0.5	23.6	-20	5	25	38.9	38.8	38.9	37.7
亞航	18.75%	165.2	3.4	161.8	-12	4	16	55.1	54.4	55.2	41.8
台灣高鐵	-5.50%	-4.5	0	-4.5	3	3	0	27	27	0	25.5
漢翔	-11.22%	-57.4	2.8	-60.2	6	9	3	56.8	56.6	57.5	46.6
台驊控股	4.58%	3.1	0	3.1	0	1	0	67.7	67.6	67.9	70.7
慧洋-KY	11.96%	50.8	1	49.7	5	6	1	70.8	70.7	71.7	80.6
大車隊	29.37%	37	0	37	1	1	0	126	126	0	163
正德	5.09%	4.2	0	4.2	-4	0	4	20.6	0	20.6	19.6
捷迅	7.37%	5.3	0	5.3	-1	0	1	71.9	0	71.9	66.6
長榮航太	2.08%	79.2	62.9	16.2	-2	19	22	173.4	171.6	174.9	169.5
星宇航空	11.30%	26.4	0.2	26.2	-9	1	10	23.4	23.2	23.4	20.5
萬企	3.64%	0.4	0	0.4	-1	0	1	11	0	11	10.6
六福		0	0	0	0	0	0	16.3	0	16.3	15.7
第一店		0	0	0	0	0	0	12.9	12.9	0	12.4
美食-KY	16.44%	12.6	0	12.6	0	0	1	76.4	76.3	76.5	63.9
王品	-12.20%	-80.3	0	-80.3	-3	0	3	219.2	0	219.2	246
雄獅		0	0	0	0	0	0	171.5	171.5	0	173.5
易飛網	14.36%	2.6	0	2.6	-1	0	1	18.1	0	18.1	15.5
富野	14.70%	4.2	0	4.2	-1	0	2	14.5	14.4	14.5	12.4
寒舍	-4.05%	-1.4	0	-1.4	-1	0	1	34.6	0	34.6	36
五福		0	0	0	0	0	0	110.5	0	110.5	106.5
雲品		0	0	0	0	0	0	41.3	41.3	0	40.1
彰銀	-4.36%	-8.8	0	-8.8	-7	3	10	20.2	20.2	20.2	21.5
台中銀	-4.97%	-3	0	-3	3	3	0	20.3	20.3	0	19.3
台產		0	0	0	0	0	0	49.4	49.4	0	54.8
臺企銀	4.98%	39.7	1	38.7	30	51	20	15.7	15.7	15.7	16.9
聯邦銀	17.12%	3.1	0	3.1	1	1	0	18.4	18.4	0	21.6
遠東銀	-1.97%	-0.5	0	-0.5	1	2	0	12.7	12.7	12.7	12.4
新產	26.85%	31	0	31	0	1	0	115.3	115	117	146
中再保		0	0	0	0	0	0	27	0	27	36.9
統一證	36.92%	324.5	-2.8	327.3	11	30	19	29.3	29.3	29.2	59.1
三商壽	0.57%	0.4	-0.2	0.6	4	9	5	7.9	7.9	7.9	8.1
華南金	-5.18%	-5.1	0	-5.1	-3	0	3	33.1	33.1	33.1	34.8
富邦金	26.88%	50	0	50	2	2	0	93	93	93.5	118
國泰金	-25.52%	-310.7	0	-310.7	-12	3	16	76.1	76.1	76.1	100
凱基金	-50.67%	-98.8	0	-98.8	-10	1	11	17.7	17.8	17.7	27.6
玉山金	0.40%	0.9	0	1	-6	1	7	33.5	33.6	33.5	33.4
元大金	-56.78%	-94.6	0	-94.6	-4	0	4	41.6	0	41.6	65.3
兆豐金		0	0	0	0	0	0	39.7	39.7	0	42
台新新光金	-11.33%	-102.9	0.2	-103.1	-16	25	41	22.1	22.1	22.2	28.6
國票金	-9.00%	-11.9	0	-11.9	8	8	0	16.5	16.5	0	15.1
永豐金	-3.05%	-3.5	0.2	-3.7	0	3	4	29	29	29	32.7
中信金		0	0	0	0	0	0	50.4	50.4	0	66.6
第一金	0.24%	0.3	0.1	0.2	-4	1	5	29.3	29.3	29.4	29.3
王道銀行	-12.69%	-23.2	0	-23.2	-20	0	20	9.1	0	9.1	10.3
遠百	-7.06%	-3.1	0	-3.1	-2	0	2	22	0	22	23.5
三商	-8.86%	-1.4	0	-1.4	1	1	0	15.6	15.6	0	14.2
高林	-1.60%	-0.2	0	-0.2	-1	0	1	12.5	0	12.5	12.7
特力		0	0	0	0	0	0	20.3	0	20.3	21.6
統一超		0	0	0	0	0	0	211	211	0	232
農林	-4.09%	-2.1	-0.3	-1.9	1	4	3	13.1	13.1	13.1	11.3
潤泰全	-4.47%	-34.4	0	-34.4	15	15	0	51.3	51.3	0	49
淘帝-KY		0	0	0	0	0	0	7.7	7.7	7.7	6.1
歐格	13.05%	11.9	0	11.9	-4	0	4	22.8	22.9	22.8	19.9
健和興	27.20%	13.5	0	13.5	1	1	0	49.5	49.5	0	62.9
豐達科	-0.32%	-0.4	-0.4	0	0	1	1	116.3	116.5	116.2	130
神基	-6.84%	-16	0	-16	1	2	0	117	117	117	109
晶豪科	-3.80%	-1,228.1	-1,015	-213.1	-2	207	210	153.9	156.4	151.5	222.5
大立光	-24.34%	-1,195.3	22.3	-1,217.7	-1	1	2	2,455	2,440	2,462.3	3,680
華立	-14.16%	-83.4	0.6	-84	-3	1	5	117.8	117.4	118	139
今皓	4.57%	0.6	0	0.6	1	1	0	14.2	14.2	14.2	14.8
晟銘電	0.87%	2.1	-0.2	2.3	0	2	1	119.7	119.7	119.6	122
聯陽	26.36%	31.7	0	31.7	0	1	0	120.3	120.3	121.1	152
全漢		0	0	0	0	0	0	55.3	55.3	0	68.9
嘉晶	-6.95%	-109.5	8.4	-117.9	-2	20	23	68.5	68.3	68.7	108
奇鋐	89.81%	1,230	0	1,230	1	1	0	1,369.6	1,370	1,365	2,600
亞光	-0.65%	-10.8	-5.2	-5.6	-2	9	11	150	150.3	149.7	152.5
鴻名		0	0	0	0	0	0	18.6	18.6	18.5	32.4
威強電		0	0	0	0	0	0	67.2	67.2	68	77.4
信邦	-36.40%	-139	-0.7	-138.3	0	1	2	190.9	191.4	190.7	329
星通	1.90%	5.5	0	5.5	-4	0	4	72	72.8	72	70.6
禾伸堂	-464.16%	-6,695.5	0	-6,695.5	-13	0	13	111	0	111	626
盛達	15.54%	25.1	0	25.1	-5	0	6	26.9	27	26.9	22.7
增你強	-55.72%	-227.1	0.4	-227.5	-6	4	10	40.8	40.7	40.8	78.7
零壹		0	0	0	0	0	0	112.5	112.5	0	107.5
德律		0	0	0	0	0	0	182	181.7	182.7	366
佰鴻	-52.02%	-10.6	0	-10.6	-1	0	1	20.4	0	20.4	31
偉訓	18.71%	13.7	0	13.7	0	1	0	73.4	73.9	72.7	87.6
聯詠	-11.75%	-324.4	-24.6	-299.7	-2	4	7	394.5	398.3	392.1	492
智原	6.02%	84.3	-0.3	84.6	5	8	3	175	175.1	175	192
文曄	-89.23%	-132.5	0	-132.5	-1	0	1	148.5	0	148.5	281
欣興	44.68%	5,505.3	92.3	5,413	8	37	28	333	331.6	334.8	933
全台	0.34%	0.2	0.1	0	0	1	2	24.1	24	24.2	24.1
遠見		0	0	0	0	0	0	49.7	49.8	49.7	38.4
揚智	-9.17%	-56.5	-6.6	-49.8	14	22	8	28	28.2	27.4	24.7
晶技	-138.33%	-123	0	-123	0	0	1	88.9	88.8	89	212
健鼎	-2.32%	-181.7	98.5	-280.2	-1	20	22	355.5	353	357.9	498
台灣大	8.41%	27	0	27	3	3	0	107	107	0	116
建碁	-0.78%	-2.1	3.2	-5.3	-1	4	5	54.7	54.2	55	60.3
訊舟	10.91%	10.7	0.3	10.4	-2	2	5	19.6	19.5	19.6	16.2
益登	-47.49%	-176.1	-0.2	-175.9	-7	2	9	41.2	41.3	41.2	66.3
精金	39.78%	468.8	-2.6	471.4	87	112	24	10.5	10.5	10.4	15.9
鈺德		0	0	0	0	0	0	14.4	14.4	14.4	13.5
力特	-1.70%	-13.3	0.3	-13.5	-23	5	28	27.9	27.9	27.9	28.5
夆典		0	0	0	0	0	0	11.6	11.6	0	11
蔚華科	39.70%	28.3	0	28.3	1	1	0	71.2	71.2	0	99.5
富華新	-18.71%	-3.3	0	-3.3	1	1	0	17.6	17.6	17.6	14.3
喬鼎	-19.48%	-28.6	0	-28.6	-8	0	8	18.3	18.3	18.3	21.9
立德	-3.87%	-2	0.1	-2.1	3	5	1	10.5	10.4	10.5	9.9
華晶科	-2.32%	-12.2	-2.1	-10.1	-2	10	12	43.9	44.1	43.8	48.9
銘異	-0.31%	-1.6	0.2	-1.8	1	16	15	32.6	32.6	32.6	30.8
建漢	0.95%	4.8	2.5	2.3	1	19	18	26.3	26.3	26.4	28.6
李洲		0	0	0	0	0	0	15.1	15.1	0	21.6
協禧	-35.57%	-26.6	0	-26.6	-2	0	3	24.9	24.8	24.9	33.8
天方能源	-36.31%	-12.8	0	-12.8	0	1	0	35.2	35.2	35.2	22.4
僑威	-11.67%	-7.6	0	-7.6	1	1	0	65.1	65.1	0	57.5
聯亞	-136.00%	-7,475.6	2.3	-7,477.9	-3	3	7	785.3	784.8	785.5	2,655
艾訊	-59.94%	-51.8	0	-51.8	0	0	1	86.5	86.2	86.7	138.5
日電貿	-82.72%	-835	3.6	-838.6	-7	3	10	100.9	100	101.2	221
鴻碩		0	0	0	0	0	0	25.1	25.1	0	30.2
聯傑		0	0	0	0	0	0	25.7	25.7	0	31.9
穩懋	-31.82%	-1,821.3	-34	-1,787.3	-6	18	25	229	230.1	228.2	483.5
笙泉		0	0	0	0	0	0	24	0	24	30.4
昇銳	8.85%	18.1	0.7	17.4	-3	3	7	29.3	29.1	29.4	25
弘塑		0	0	0	0	0	0	1,770	0	1,770	3,150
凌航	-51.93%	-1,781.8	16.9	-1,798.7	-17	9	27	127.1	125.7	127.6	227.5
耀登	-8.86%	-31	0	-31	2	2	0	175	175	0	159.5
晶宏		0	0	0	0	0	0	49.3	49.3	0	74.3
大綜	-18.67%	-124.7	-6.4	-118.4	-1	3	4	167	168.2	166.1	284.5
正達	-11.56%	-569.9	51	-620.9	-20	60	81	60.9	60.4	61.2	90.8
璟德	-9.75%	-47.7	0	-47.7	-3	0	3	163.1	161.5	163.1	179
精確	1.40%	185	-15.8	200.8	10	204	193	64.9	64.9	64.9	83.2
波若威	169.48%	641.5	0	641.5	1	1	0	378.5	378.5	0	1,020
景岳	-8.11%	-14.8	-0.5	-14.3	8	10	2	18.3	18.3	18.1	16.5
大量	194.45%	5,777.8	4.4	5,773.4	8	13	5	228.6	228.3	229.2	950
亞信		0	0	0	0	0	0	99.3	99.3	0	111.5
基亞		0	0	0	0	0	0	32.2	0	32.2	32.1
鑫龍騰		0	0	0	0	0	0	30	30	0	23.8
景碩	-18.50%	-1,086.2	-78.7	-1,007.5	-2	26	28	209.7	211.3	208.2	712
佰研	-0.37%	-0.5	-0.5	0	0	3	3	49	49.1	49	57.1
耀勝		0	0	0	0	0	0	75.4	0	75.4	69.7
全科		0	0	0	0	0	0	33.5	33.5	33.8	73.5
順達	-1.29%	-133.9	-34.3	-99.6	0	31	32	324	324.5	323.4	423
茂訊	-35.58%	-36.5	0	-36.5	0	0	1	102.6	103	102.5	139
優群	-7.97%	-25.5	1.4	-26.9	0	1	2	160	159.2	160.6	187.5
大學光	10.60%	48	0	48	-3	0	3	151	0	151	135
倚強科		0	0	0	0	0	0	65.6	65.6	0	76.1
台嘉碩	-20.25%	-43	-11.6	-31.3	-1	7	8	26.5	27.4	25.8	57.1
原相	0.82%	5.3	5.3	0	0	3	3	214.7	213.8	215.6	225
金麗科	31.55%	246.2	-3.6	249.7	5	6	1	130	130.6	127	180.5
晟鈦		0	0	0	0	0	0	23.4	23.3	23.4	44.4
錦明		0	0	0	0	0	0	34.5	0	34.5	30.6
緯創	13.75%	319.7	8.8	310.9	9	17	8	136.8	136.5	137.6	171
光環	-122.79%	-11,802.9	17.3	-11,820.2	-166	13	179	53.7	52.5	53.8	125
千如	-23.50%	-115.7	11.4	-127.1	-6	7	14	35.2	34.1	35.7	53.9
虹冠電	-11.08%	-95.3	-4.8	-90.5	8	12	4	71.6	71.9	70.7	60.6
威剛	-4.59%	-933.8	0.3	-934.1	-8	55	64	317.7	317.7	317.7	421.5
欣銓	-42.75%	-1,094.4	-2	-1,092.4	-13	3	17	150.6	151.2	150.5	228.5
台星科	-10.62%	-149.1	7.3	-156.4	-4	6	10	140.5	139.7	140.9	180
宇環		0	0	0	0	0	0	15.4	15.4	0	14.8
廣寰科		0	0	0	0	0	0	31.1	31.1	0	36.8
宜特		0	0	0	0	0	0	120.5	120.5	0	182.5
東浦		0	0	0	0	0	0	43.1	43.2	43	50.2
鈊象	3.93%	57.6	-0.1	57.7	1	2	1	732.3	732.3	732.2	790
英濟	2.28%	6.8	2.2	4.7	0	6	7	42.8	42.6	43	38.3
杭特		0	0	0	0	0	0	41.8	41.6	42	33.2
岱稜		0	0	0	0	0	0	47.2	47.2	47.2	52
昇貿	5.04%	225.9	5.4	220.5	6	36	29	124.6	124.5	124.7	156
鼎天	3.88%	12.2	-1.2	13.5	-3	2	6	52.5	53	52.4	49
聯德	4.29%	3	-0.4	3.4	-1	1	3	23.5	23.8	23.4	21.7
閎暉		0	0	0	0	0	0	33.7	33.7	0	39.8
弘憶股	1.13%	0.5	0.5	0	0	1	1	41.3	41.1	41.5	67.5
斐成		0	0	0	0	0	0	14.2	14.2	14.2	11.3
尼克森	-8.38%	-46	5.6	-51.7	-2	8	10	55	54.6	55.3	81.1
同泰		0	0	0	0	0	0	18.9	18.9	0	19.1
建舜電		0	0	0	0	0	0	16.7	16.7	16.8	14.3
加百裕	-4.10%	-79.3	-1.1	-78.2	15	45	30	43	43	43	37.8
雙鴻	-4.21%	-196.9	-20.3	-176.5	-1	4	5	935.6	938.5	933.5	1,110
旭品		0	0	0	0	0	0	15.8	0	15.8	13.7
泰碩	0.47%	9.7	-28.4	38.1	1	35	33	59.1	59.5	58.7	78.6
泰谷	-63.59%	-19	0	-19	-1	0	1	29.9	29.5	29.9	48.9
麗清		0	0	0	0	0	0	22	22	0	26.7
寶德		0	0	0	0	0	0	29.5	29.5	0	18
律勝	0.09%	0.2	2.1	-1.9	-1	4	6	29.1	28.8	29.3	30.3
奇偶	7.17%	10.8	0.7	10.1	1	3	2	50.4	50.3	50.6	60.4
臺慶科	31.33%	268.9	15.9	253	1	5	3	171.6	169.5	174.8	296
尚立		0	0	0	0	0	0	14.5	14.5	14.6	14.6
先進光	-1.30%	-19.3	4.5	-23.9	-1	11	12	124	123.7	124.1	148
上詮	-119.25%	-2,469	0	-2,469	-4	0	5	414.1	413.4	414.2	908
典範	-3.91%	-4.4	0	-4.5	3	5	2	22.7	22.7	22.7	21.2
精材	-23.49%	-572.9	3.9	-576.8	-7	6	14	174.2	173.8	174.4	246.5
新日興	5.10%	183.4	31.2	152.2	11	16	5	224.6	223.2	229.4	237
彬台	-0.29%	-7.7	-7.7	0	0	48	48	55	55.1	54.9	39.8
明泰	-6.84%	-71.7	0.3	-72	-28	2	30	34.9	34.8	34.9	37.5
旭軟		0	0	0	0	0	0	23.9	24	23.9	26.8
漢科	0.73%	3.1	3.1	0	0	3	3	139.8	139.4	140.4	141
玉晶光	41.56%	2,341.4	1.6	2,339.7	11	12	1	469.4	469.3	470.9	682
京鼎		0	0	0	0	0	0	281.5	281	282	317
融程電		0	0	0	0	0	0	156	156	0	181
譁裕	2.17%	1.9	0	1.9	-6	0	6	14.5	14.8	14.5	14.2
奇鈦科	98.08%	143.2	0	143.2	2	2	0	73	72.9	73.3	144.5
榮創	26.24%	8.1	0	8	0	2	1	15.4	15.4	15.4	23.4
聯一光		0	0	0	0	0	0	38.3	38.3	0	60.2
創意	40.24%	17,728.3	-320.5	18,048.8	10	16	5	2,753.4	2,769.2	2,705.1	4,410
利機		0	0	0	0	0	0	73.4	72.5	73.4	103
聯鈞	-7.03%	-234.9	8.7	-243.6	0	12	13	257.1	256.7	257.4	501
由田	-35.94%	-206.5	3	-209.5	-2	3	5	114.9	114.3	115.3	220
德晉	-15.97%	-12.6	0	-12.6	2	2	0	39.3	39.3	38.5	33.1
安勤		0	0	0	0	0	0	93.8	94	93.6	129
群創	19.40%	2,893.1	135.6	2,757.5	94	609	515	24.5	24.4	24.6	53.7
力致	0.64%	0.6	0.6	0	0	1	1	91.5	91.2	91.8	98
崧騰		0	0	0	0	0	0	51.5	51.6	51.5	44.7
單井		0	0	0	0	0	0	25.7	25.7	0	36.7
昇達科		0	0	0	0	0	0	1,030	0	1,030	1,935
長盛		0	0	0	0	0	0	25.1	25.1	0	22.8
誠研		0	0	0	0	0	0	9.8	9.7	9.8	8.1
環天科		0	0	0	0	0	0	17.6	17.6	18.1	15.1
維熹	-19.66%	-42.8	0	-42.8	4	4	0	54.5	54.5	55	43.8
揚明光	-9.03%	-21.5	-0.1	-21.4	0	3	4	59.5	59.6	59.5	80.9
位速	18.54%	4.5	0	4.5	-1	0	1	24	0	24	19.6
矽瑪		0	0	0	0	0	0	21.3	21.4	21.3	25.5
華擎	-8.78%	-20.1	0	-20.1	0	0	1	229.6	230	229.4	249.5
柏騰	1.17%	0.8	0.8	0	0	3	3	23.1	23	23.3	31.9
御嵿		0	0	0	0	0	0	16.5	16.5	16.5	11.7
凡甲	0.38%	1	1	0	0	1	1	256.4	256	257	384
安馳		0	0	0	0	0	0	69.1	69.3	69	138
力旺	4.44%	68.1	68.1	0	0	1	1	1,533.2	1,501.7	1,569.8	3,435
晶相光		0	0	0	0	0	0	73.6	73.3	74	65
台勝科	2.10%	818.9	-42.6	861.4	6	267	261	146.3	146.4	146.3	290
嘉澤	-53.35%	-14,165.7	36	-14,201.7	-15	2	18	1,475.2	1,459.4	1,477.4	2,365
晶彩科	24.05%	120.9	0.6	120.3	4	5	1	100.5	100.4	101	130.5
堡達	-63.94%	-65.2	0	-65.2	-2	0	2	51	50.9	51	83.6
曜越		0	0	0	0	0	0	34.2	0	34.2	27
州巧	-12.73%	-476.3	71.3	-547.6	35	73	38	51.2	50.6	52.5	35
敦泰	-3.07%	-24.8	0	-24.8	13	14	0	57.7	57.7	57.6	55.9
宇峻		0	0	0	0	0	0	78.5	78.6	78.4	82.3
兆利		0	0	0	0	0	0	93.3	93.3	0	104.5
聯穎	-58.91%	-8.9	0	-8.9	-1	0	1	15.1	0	15.1	24.1
世禾	-1.58%	-9.3	0.2	-9.5	-2	1	3	196.2	196	196.2	201
同致		0	0	0	0	0	0	61	0	61	54
禾瑞亞	-73.32%	-3,784.4	-0.3	-3,784.1	-117	4	121	42.7	42.7	42.7	75
神準	5.34%	15	0	15	-2	0	2	140.5	0	140.5	133
牧德	-29.33%	-291.8	-2.4	-289.4	-1	1	2	497.4	499.1	496.6	786
其陽	7.28%	3.5	0	3.5	1	1	0	48.6	48.7	48	52.2
逸昌		0	0	0	0	0	0	29.5	29.5	29.3	28.4
聯合再生	47.85%	34.7	0.4	34.2	5	7	2	10.4	10.3	10.5	17.2
友威科		0	0	0	0	0	0	69.2	69	69.4	100.5
博磊	133.26%	99.1	0	99.1	1	1	0	74.4	74.4	74.5	173.5
辛耘	-160.53%	-534.8	0	-534.8	-1	0	1	333.2	0	333.2	868
閎康	-58.32%	-111.8	0	-111.8	-1	0	1	191.7	0	191.7	303.5
通嘉	4.52%	17.2	-1	18.1	3	7	3	54.3	54.4	54.1	58.9
艾笛森		0	0	0	0	0	0	20	20	20.1	24.3
瑞鼎	2.16%	36.2	4.4	31.8	1	7	6	240	239.7	240.4	271.5
磐儀		0	0	0	0	0	0	36.6	36.6	0	47.5
智易	3.75%	6.9	0	6.9	1	1	0	183.6	183.6	0	190.5
宏致	10.96%	127.4	8.6	118.7	11	18	7	64.6	64.2	65.4	75
谷崧		0	0	0	0	0	0	14.8	14.8	0	17.6
三一東林		0	0	0	0	0	0	36.7	36.7	36.6	27.8
安可	-2.10%	-0.5	-0.5	0	0	1	1	25.4	25.7	25.2	60.2
洋華	0.83%	1.2	1.2	0	0	2	2	71.7	71.4	72	59.1
富晶通		0	0	0	0	0	0	28	28.1	28	24.8
光頡	-10.48%	-170.5	39.9	-210.4	-5	20	25	65.1	63.9	65.9	108
西勝	24.22%	20.1	0	20.1	-4	0	4	20.7	21.2	20.7	15.7
盈正	5.36%	3.8	0	3.8	1	1	0	70.9	70.9	0	74.7
新鉅科	-0.74%	-10.6	0.1	-10.7	2	41	39	35	35	35	29.6
達邁	-21.45%	-71.1	1	-72.1	-1	3	5	66.3	66.1	66.4	102.5
健策	22.64%	4,868.2	137.5	4,730.6	4	8	3	2,687.6	2,673.9	2,719.7	3,620
世芯-KY		0	0	0	0	0	0	3,408.6	3,395	3,410.5	4,285
鑫科	-4.65%	-15.9	3.7	-19.5	-2	3	5	68.3	67.5	68.7	78.5
貿聯-KY	59.92%	824.3	0	824.3	1	1	0	1,375.7	1,375.7	0	2,200
圓展	7.51%	5.7	0	5.7	2	2	0	38	38	0	40.8
TPK-KY	-102.84%	-43.6	0	-43.6	-1	0	1	42.4	42.8	42.4	86
德微		0	0	0	0	0	0	148.5	0	148.5	384
新至陞		0	0	0	0	0	0	114.5	0	114.5	125
家登	-8.40%	-184.3	-16.9	-167.4	-2	3	5	438.5	441.9	436.3	520
元創精密	-20.03%	-21.6	0	-21.6	3	3	0	36	36	0	28.8
達能	-11.97%	-4.7	0	-4.7	2	2	0	19.4	19.4	19.7	17.1
湧德	-1.28%	-6.2	11.8	-18.1	-1	3	4	121.9	119.5	123.4	141.5
營邦		0	0	0	0	0	0	344	344	0	569
海華	-9.24%	-22.7	0	-22.7	-3	0	4	61.4	62.5	61.3	67
大眾控	4.38%	30.4	5	25.4	8	13	4	53.5	53.2	54.4	56
大聯大	70.30%	357.1	0	357.1	7	8	1	63.5	63.5	63.5	114.5
欣陸		0	0	0	0	0	0	23.3	23.3	23.4	21.6
合勤控	1.26%	24.8	14.8	9.9	1	52	51	37.9	37.8	38.1	47.7
永信		0	0	0	0	0	0	56.7	56.7	0	57.3
神達	-8.98%	-113.7	-0.7	-113	-14	1	15	84.4	85	84.3	92.4
漢磊	-4.07%	-39.2	-2.3	-36.9	-2	12	15	64.3	64.4	64.2	76.5
上緯投控	-3.95%	-29.5	0	-29.5	6	6	0	124.4	124.4	0	119.5
鑫聯大投控	17.92%	22	-0.7	22.7	1	2	1	61.4	61.6	61	84.3
日月光投控	13.31%	609.5	61.9	547.6	2	15	13	305.4	303.2	308	577
永崴投控	5.97%	8.6	-1.7	10.3	0	4	5	28.8	29	28.6	18.3
富采	-33.70%	-35.2	0.1	-35.3	0	2	3	34.8	34.8	34.9	70.2
定穎投控	10.31%	1,445.9	-77.6	1,523.4	57	98	40	143.2	143.7	141.8	170
聯嘉投控		0	0	0	0	0	0	19.3	0	19.3	22.3
東洋	10.12%	25.5	0	25.5	-3	0	3	84	0	84	75.5
雃博		0	0	0	0	0	0	23	23	0	24
邦特		0	0	0	0	0	0	120.2	0	120.2	116.5
加捷生醫		0	0	0	0	0	0	14.6	14.6	14.7	13.1
聯上		0	0	0	0	0	0	21.9	21.9	0	15.2
健喬	-5.52%	-7.3	-0.2	-7.1	3	4	1	33	33.1	32.9	30.7
旭富	22.06%	11.7	0	11.7	0	0	1	53	53.1	53	41.3
優盛	-10.19%	-6.5	-0.8	-5.7	3	4	1	16	16.1	15.4	14.2
晟德	4.52%	11.3	-0.1	11.4	-4	2	6	41.7	41.7	41.7	38.8
中天	-26.68%	-5.5	0	-5.5	1	1	0	20.7	20.7	20.6	15.2
聯合		0	0	0	0	0	0	112.5	112.5	112.5	90.3
健亞	10.56%	13.9	0.6	13.3	-2	2	4	32.9	32.7	33	26.3
亞諾法	10.47%	2.5	0	2.5	0	0	1	23.9	24	23.9	21.4
麗豐-KY		0	0	0	0	0	0	105	105	0	115.5
國光生		0	0	0	0	0	0	19.6	0	19.6	17.9
中裕	-5.62%	-3.3	0	-3.3	1	1	0	58.7	58.7	0	55.4
訊映		0	0	0	0	0	0	14.6	0	14.6	15.5
太景*-KY	-36.40%	-57.4	0	-57.4	10	11	0	14.3	14.3	14.3	9.1
智擎		0	0	0	0	0	0	70.2	70.2	0	55.5
承業醫		0	0	0	0	0	0	35.3	35.3	35.3	30.1
松瑞藥	-1.51%	-2.5	0	-2.6	6	8	1	21	21	21	20.7
醣聯	-5.42%	-3.1	-0.3	-2.8	1	2	1	28.8	28.9	28.6	26.1
瑞基	14.49%	9.1	0	9.1	-3	0	3	21	0	21	18
浩鼎	14.27%	3.6	0	3.6	1	1	0	25.5	25.5	25.7	29.2
環泰	-6.25%	-13.8	0	-13.8	-12	0	12	18.4	0	18.4	19.6
信立		0	0	0	0	0	0	59.8	0	59.8	48.3
炎洲	6.57%	0.9	0	0.9	1	1	0	14	14	0	15
如興		0	0	0	0	0	0	10.5	10.5	10.5	8.5
金洲	12.50%	6.6	0	6.6	-1	0	1	52.8	0	52.8	46.2
金雨		0	0	0	0	0	0	41.3	0	41.3	39.1
崇友	-2.17%	-2.5	0	-2.5	-1	0	1	115	0	115	117.5
高鋒	0.10%	1	5.2	-4.2	2	18	16	51.7	51.5	51.8	49.4
福裕	-2.77%	-189.8	13.3	-203.1	27	304	276	22.5	22.5	22.5	15.3
東台	-6.32%	-28.5	2.7	-31.1	-6	5	12	37.5	37.2	37.7	42.2
瑞智		0	0	0	0	0	0	25.6	25.6	25.6	24.6
協易機	6.60%	66.6	4.2	62.4	-16	13	29	34.8	34.6	34.9	31
慶騰	51.79%	946.2	0	946.2	82	84	1	21.8	21.8	21.8	33.2
拓凱		0	0	0	0	0	0	165	0	165	162.5
全球傳動	-21.78%	-803.8	23.6	-827.4	-43	29	73	50.6	50	50.8	69.6
晟田	0.06%	0.1	0	0.1	-3	0	4	47.2	46.6	47.3	47.3
科嶠	-183.29%	-740.4	0	-740.4	-3	0	4	101	101.5	100.9	286
萬在	24.70%	16.6	0	16.6	1	2	0	33.6	33.6	33.5	41.9
銘鈺	10.41%	7.6	0	7.6	2	2	0	36.3	36.3	37	40.1
桓達		0	0	0	0	0	0	104.5	0	104.5	120.5
智伸科	-13.78%	-17.3	0	-17.3	0	0	1	125.6	127.2	124.2	141.5
橙的	8.57%	2.4	0	2.4	1	1	0	28	28	0	30.4
氣立	-19.81%	-41.9	0	-41.9	-4	1	5	42.3	42.3	42.3	52.8
永新-KY		0	0	0	0	0	0	73	72.9	73.1	45.7
健椿	2.20%	6.2	5	1.2	1	6	5	47	46.5	47.5	47.7
穎漢	-1.96%	-228.5	-177.9	-50.6	13	265	252	44.1	44.4	43.7	40.6
百德	-17.57%	-2,847.4	0.6	-2,848	148	237	89	68.4	68.4	68.4	49.2
時碩工業	-11.97%	-14.6	0	-14.6	-1	0	2	60.9	61	60.9	68.2
鈞興-KY	-11.65%	-180.6	0.5	-181.1	-7	1	9	172.3	171.9	172.4	195
大銀微系統	-18.26%	-90.9	4.6	-95.5	-1	3	4	124.4	123.5	125	220.5
達航科技	-14.98%	-213.6	0	-213.7	-5	17	23	62	62	62	97.6
台灣精銳	5.33%	80.6	-0.1	80.7	-1	1	2	755.7	755.8	755.7	675
達明	1.54%	10.5	0	10.5	2	2	0	340.7	340.7	0	346
玖鼎電力	16.66%	36.1	0	36.1	-3	0	3	72.2	71.2	72.2	60.2
大立		0	0	0	0	0	0	15.7	15.7	15.7	16.8
德淵	63.13%	84.5	0	84.5	8	8	0	16.7	16.7	16.9	27.3
美琪瑪	-27.34%	-19	0	-19	0	0	1	69.5	69.5	69.5	88.5
國精化	-13.14%	-90.6	12.2	-102.8	0	3	4	172.4	170.2	174.2	277
永昕		0	0	0	0	0	0	35.8	35.8	35.8	27.4
雙美		0	0	0	0	0	0	392	0	392	379
熒茂	-3.53%	-1.6	-0.1	-1.5	-1	1	2	22.8	22.8	22.8	24.3
泰博	-5.12%	-13.6	0	-13.6	2	2	0	132.8	132.8	0	126
華廣		0	0	0	0	0	0	53.2	53.2	0	55
康普	-55.74%	-84.5	0	-84.5	-1	0	2	75.8	75.9	75.8	118
合一	-18.08%	-37.5	-0.1	-37.4	2	3	1	69.1	69.1	69	50.4
皇將	-19.60%	-5.7	0	-5.7	0	0	1	29.3	29.7	29.3	35.1
台耀	-10.79%	-12.9	0	-12.9	2	2	0	59.6	59.6	0	53.2
新應材	-13.12%	-787.7	0.3	-788	-5	2	7	857.4	857.2	857.4	1,015
三福化	16.54%	83.7	0	83.7	4	4	0	126.6	126.6	0	147.5
勤凱	-21.39%	-205.1	12.7	-217.8	0	4	5	191.8	190	193.2	411
材料*-KY	0.13%	0.1	0.1	0	0	1	1	50.4	50.4	50.5	43.6
雙鍵	-69.16%	-324.6	3.5	-328	-1	2	4	117.3	116.3	118	282
晶呈科技	2.18%	8.8	8.8	0	0	1	1	400.8	397.7	406.5	440
上品	0.86%	6.3	-0.8	7.1	-1	1	3	241.3	241.9	241	237.5
望隼		0	0	0	0	0	0	176.6	176.5	179.5	196
台特化	-11.22%	-112.8	0	-112.8	3	3	0	335.1	335.1	0	297.5
桂田文創		0	0	0	0	0	0	10.9	10.9	0	10.4
聯光通		0	0	0	0	0	0	38.3	38.3	39.1	44.1
遠傳	-6.75%	-12.1	0	-12.1	0	1	2	89.4	89.4	89.4	101.5
正文	-27.59%	-155.1	2.9	-158	-8	12	20	28.1	28	28.2	48
前鼎		0	0	0	0	0	0	74.4	74.4	74.6	226.5
新復興	4.78%	37.6	5.5	32.1	-3	10	13	60.5	60.1	60.7	50
聯德控股-KY	4.12%	12.6	2.5	10.1	0	2	3	102.2	101.6	102.8	92.7
致伸	1.93%	9.2	0.6	8.6	-5	1	6	79	78.5	79.1	77.4
事欣科	8.70%	151.3	-14.6	165.9	3	27	24	64.4	64.7	64.1	120
新唐	51.59%	120	0.1	119.9	0	4	3	58.1	58.1	58.2	178
力士	20.41%	15.5	0	15.5	1	2	0	38	38	38	45.7
泰鼎-KY	31.08%	90.9	-0.3	91.2	6	8	2	36.6	36.6	36.5	51.8
新盛力	3.53%	168.1	93.9	74.2	1	28	27	170	168.3	171.8	242.5
太極	-2.09%	-1.4	0	-1.4	-4	0	4	16.2	16.1	16.2	16.6
和碩	-38.65%	-162.1	0	-162.1	-6	0	6	69.9	70.3	69.9	96.9
亞電	16.51%	168.3	7.8	160.5	13	21	7	48.5	48.2	49.3	59.7
有成精密	8.79%	194.2	-1	195.2	3	49	45	45.1	45.1	45.1	93.9
凌通		0	0	0	0	0	0	38.1	38.1	38.1	49.4
緯軟	-2.87%	-19.4	3.2	-22.6	-3	2	5	135	133.9	135.5	143
光鋐	106.62%	44.2	0	44.2	2	2	0	20.7	20.7	20.8	42.9
臻鼎-KY	56.07%	2,326.3	7.1	2,319.2	6	24	17	172.9	172.7	173.1	504
誠美材	136.23%	18.8	0	18.8	1	1	0	13.8	13.8	0	32.6
天鈺		0	0	0	0	0	0	152.9	0	152.9	168.5
譜瑞-KY		0	0	0	0	0	0	573.4	571	573.4	736
十銓	24.05%	148.7	1.9	146.8	2	3	1	206.1	205.6	207.5	279
立積		0	0	0	0	0	0	124	0	124	113.5
IET-KY	9.51%	325	-2.9	328	1	10	9	341.9	342	341.7	670
湯石照明	-5.70%	-1	0	-1	1	1	0	18	18	0	17
廣穎	-20.92%	-115.7	5.3	-121	-1	10	11	50.3	50	50.5	171.5
佳凌	0.34%	0.3	0.3	0	0	3	3	32.4	32.3	32.4	33.7
眾達-KY	-63.11%	-77.5	0	-77.5	0	0	1	122.8	122	123	200.5
華星光	-5.42%	-296.3	11.8	-308.1	0	18	19	287.6	287.3	287.9	596
榮科	-22.26%	-256	13.1	-269.1	-8	10	19	60.5	59.7	61	90.9
傳奇	16.17%	33.8	0	33.8	-2	0	2	104.5	0	104.5	87.6
榮剛		0	0	0	0	0	0	33.6	33.6	0	37.3
久陽		0	0	0	0	0	0	13.1	0	13.1	18.7
建錩		0	0	0	0	0	0	11.5	11.5	0	11.4
凱衛	33.90%	164.7	0	164.7	-11	0	11	44.2	0	44.2	29.2
力新	4.28%	0.7	0	0.7	0	0	1	16.4	16.4	16.5	15.8
訊連	18.15%	15.9	0	15.9	0	0	1	87.6	87.4	87.7	71.8
亞昕		0	0	0	0	0	0	25	25	25	26.8
全訊	12.68%	425.1	8.3	416.9	-16	6	23	145.7	144.6	146	121.5
東科-KY	-31.87%	-175.7	0	-175.7	4	5	0	110.3	110	112.2	74.9
立凱-KY	-1.06%	-0.9	-0.9	0	0	3	3	27.9	28.1	27.8	25.2
鈺鎧		0	0	0	0	0	0	27.1	27.1	0	69.4
雷笛克光學	2.76%	1	0.1	0.9	1	2	1	17.5	17.5	17.6	18.4
達興材料	18.46%	63	0	63	0	1	0	341.2	340.5	346	403.5
乙盛-KY	18.25%	30.4	0.7	29.6	0	2	1	83.2	82.9	83.6	112.5
弘凱		0	0	0	0	0	0	38.9	38.9	0	38.5
天鉞電		0	0	0	0	0	0	35.5	35.5	35.6	31.2
虹堡		0	0	0	0	0	0	62.3	62.5	61.8	50.3
智崴	-11.41%	-13.8	0	-13.8	1	1	0	121.3	121.3	0	107.5
祥碩	9.13%	1,949.4	-93.5	2,042.9	11	16	5	1,334.8	1,339.3	1,320.6	1,525
信驊	22.58%	8,094.5	-389.6	8,484.1	0	4	3	8,960.1	9,020.9	8,891	17,505
尚凡*		0	0	0	0	0	0	31.9	0	31.9	23.3
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	52.5
jpp-KY	48.63%	266	0	266	2	2	0	273.5	273.5	0	406.5
界霖	-66.20%	-36.4	0	-36.4	0	0	1	54.9	54.2	55.4	91.8
豐祥-KY		0	0	0	0	0	0	151.5	0	151.5	166.5
宜鼎	27.90%	1,040.8	28.6	1,012.2	1	5	4	745.9	742.8	750	1,755
邑昇	-0.94%	-88	0.2	-88.2	-3	240	243	38.4	38.4	38.4	67.8
華懋	-0.73%	-7.9	-6.6	-1.4	1	5	4	217.2	217.9	216.2	216.5
太欣		0	0	0	0	0	0	12.6	11.9	12.9	10.7
系統電	-2.92%	-82.1	11.2	-93.3	-24	15	40	70.4	69.8	70.6	74.3
世紀*	1.64%	6.3	6.3	0	0	4	4	96	95.2	96.7	61.2
光聯	9.48%	11.8	0	11.8	-4	0	5	24.9	24.9	24.9	22.5
士開		0	0	0	0	0	0	10.8	10.8	0	12.2
華容	-24.87%	-36.1	-0.8	-35.3	-3	2	5	29	29.3	28.9	40.7
建榮	2.66%	13	4.4	8.6	-3	2	5	97.3	95.8	98	95.1
立衛		0	0	0	0	0	0	15.6	0	15.6	16.1
世界	-10.97%	-299.5	1.4	-300.9	-16	2	19	143.7	143.1	143.8	161.5
鈺創	-2.44%	-80.1	21.2	-101.3	-3	50	54	60.7	60.5	60.9	86.2
台林		0	0	0	0	0	0	27.9	0	27.9	34.1
中光電	-6.08%	-252.8	46	-298.8	10	41	30	101.3	100.7	102.2	73.5
光譜	2.20%	5.6	5.6	0	0	8	8	31.7	31.4	32.1	31
青雲	-365.54%	-7,683.2	0.9	-7,684.1	-18	7	25	84.1	84	84.1	511
中磊	-4.04%	-61.1	-0.5	-60.6	-10	7	18	84.1	84.2	84.1	89.6
能率	2.85%	47.7	-2.9	50.6	-9	23	33	50.7	50.8	50.7	45.6
台半	-38.93%	-2,032.8	21.1	-2,053.8	-65	9	75	69.6	67.5	69.9	101
振發	44.25%	27.6	0	27.6	3	3	0	20.8	20.8	0	30
新門	-25.60%	-186.9	0	-186.9	3	4	0	182.4	182.2	183.5	135.5
崇越		0	0	0	0	0	0	330.7	329.8	331	458.5
東友		0	0	0	0	0	0	23.4	23.7	23.3	19.8
高技	-21.99%	-262.8	0	-262.8	-4	0	4	298.8	0	298.8	364.5
均豪	-23.62%	-43.9	0	-43.9	-2	0	2	92.9	92.1	93.1	115
佶優	9.01%	26.2	0	26.2	7	9	1	32.3	32.3	32.3	35.6
瀚宇博	11.92%	87.9	2	85.9	-4	3	7	105.3	104.8	105.5	84
松翰	40.07%	263.6	0	263.6	18	18	0	36.6	36.6	0	51.2
聰泰	-5.73%	-47	-1	-46	-4	1	5	164.2	165	164	175.5
德宏	167.97%	351.5	0	351.5	1	2	0	104.6	104.8	100	280.5
智冠	-0.71%	-2.2	0	-2.2	3	3	0	104.7	104.7	0	104
新華	17.61%	4	0	4	0	0	1	22.7	22.7	22.7	18.7
中美晶	-7.17%	-123.3	-3.6	-119.6	-4	10	14	122.7	123	122.6	152.5
慧友	26.38%	809.5	-4.1	813.6	64	68	4	45.1	45.2	44.2	57.9
松普	-26.69%	-2.7	0	-2.7	-1	0	1	10.3	0	10.3	13
彩富		0	0	0	0	0	0	42.2	0	42.2	40.5
同亨	9.13%	2.4	0	2.4	1	1	0	26.7	26.7	0	29.2
三聯		0	0	0	0	0	0	91	90.8	91.2	93.1
凱崴	0.75%	6.6	1.2	5.4	-3	10	14	63.1	63	63.2	61.8
永信建		0	0	0	0	0	0	61	61.2	61	55.9
德昌		0	0	0	0	0	0	69.6	0	69.6	73.7
力麒	0.50%	0	0	0	0	1	1	7.9	7.9	7.9	8
建國		0	0	0	0	0	0	34.1	33.9	34.2	41.2
隆大	-2.74%	-0.9	0	-0.9	-1	0	1	31.8	0	31.8	32.7
工信	-33.26%	-37.4	-0.3	-37.1	3	5	2	22.5	22.5	22.4	10.2
遠雄	12.80%	8.6	0	8.6	1	1	0	67.5	67.5	0	76.1
龍巖		0	0	0	0	0	0	54.3	54.2	54.5	51.6
鄉林		0	0	0	0	0	0	8.9	8.9	0	8.1
長虹		0	0	0	0	0	0	80.6	0	80.6	77.4
聖暉*	-21.94%	-449.7	-2.5	-447.2	-1	2	3	683.3	684	682.8	1,130
陸海	16.85%	6.2	0	6.2	-2	0	2	18.4	0	18.4	15.3
遠雄港	-11.27%	-21.6	0	-21.6	-4	0	4	47.9	0	47.9	53.3
四維航	-13.35%	-74.9	-0.1	-74.8	30	32	2	17.5	17.5	17.5	15.1
中菲行	2.57%	10.3	0	10.3	5	5	0	80	80	0	82.1
鳳凰		0	0	0	0	0	0	49.9	0	49.9	53.2
致和證	-8.13%	-33.3	-1.2	-32.1	-1	18	19	21.6	21.6	21.5	53.6
中租-KY	12.37%	78	0	78	5	6	0	105.1	105	105.5	118
上海商銀	2.98%	3.5	0	3.5	3	3	0	39.6	39.6	0	40.8
合庫金	-0.73%	-2.6	0.2	-2.7	11	15	4	23.7	23.7	23.7	23.5
寶雅		0	0	0	0	0	0	402.3	402.3	0	577
南仁湖	9.73%	0.9	0	0.9	-1	0	1	9.2	9.3	9.2	8.3
大洋-KY	-0.85%	0	0	0	0	1	1	5.9	5.9	5.9	5.2
群益證	-57.23%	-98.4	0	-98.4	-6	0	6	28.7	28.6	28.7	45.1
宏遠證	-54.29%	-85.4	0.1	-85.4	-8	3	12	13.1	13.1	13.1	22.6
康和證	-65.96%	-195	0.6	-195.5	-10	8	18	16.4	16.4	16.4	36
美好證		0	0	0	0	0	0	30.1	30.1	30.1	44.3
群益期		0	0	0	0	0	0	52	52	52.1	60.4
福邦證	-30.26%	-22.2	0	-22.2	-5	0	5	14.7	0	14.7	19.2
創惟	-0.97%	-1	-1	0	0	1	1	103	103.5	102.5	103
競國	28.86%	4.4	0	4.4	1	1	0	15.2	15.2	14.8	19.6
亞元		0	0	0	0	0	0	12.3	12.3	0	11.5
光聚晶電	-11.69%	-23.3	0	-23.3	3	4	0	49.8	49.8	49.5	44
邁達特		0	0	0	0	0	0	48.3	48.3	0	50
亞矽		0	0	0	0	0	0	22	22	22.1	26.2
彩晶	-29.74%	-19.1	-0.5	-18.6	-2	5	7	9.2	9.3	9.1	18.5
迎廣	-5.43%	-4.3	0	-4.3	0	0	1	79.3	80.2	78.7	83
建達		0	0	0	0	0	0	19.3	0	19.3	17.9
達運	16.90%	15.5	0	15.5	7	7	0	13.1	13.1	0	15.3
新普		0	0	0	0	0	0	353.5	353.5	0	422.5
擎邦	1.48%	1.7	1.7	0	0	2	2	56.9	56.5	57.3	48.6
廣運	6.07%	37.7	0	37.7	-9	0	9	69	0	69	64.8
信音	-9.11%	-27	0.1	-27.1	-5	3	8	37.1	37.1	37.1	42.5
九豪	15.98%	48.2	9.7	38.5	0	8	7	37.7	37.1	38.5	75.6
普誠	6.67%	171	11.3	159.7	-101	42	143	17.9	17.7	18	16.4
上亞科技		0	0	0	0	0	0	42	42	41.5	22.1
金橋	5.14%	15.2	2.4	12.7	7	13	5	22.7	22.6	23	24.2
萬旭	0.35%	0.2	0.2	0	0	2	2	31.1	31	31.1	35.4
富爾特		0	0	0	0	0	0	24	24	0	25.9
茂達	-26.13%	-568.8	1.6	-570.4	-7	2	9	241.9	241.2	242	323.5
亞翔	31.07%	1,033.7	11.9	1,021.7	3	6	2	554.4	552.6	558.5	808
訊達	10.54%	5.5	0	5.5	-2	0	2	25.9	25.8	25.9	23.2
柏承		0	0	0	0	0	0	11.8	11.8	11.8	38.5
友勁	-15.71%	-3.2	0	-3.2	2	2	0	10.3	10.3	0	8.7
耕興		0	0	0	0	0	0	170.5	170.5	0	220.5
頎邦	-371.89%	-1,064	0	-1,064	-4	0	5	57.2	57.5	57.2	270
驊宏資		0	0	0	0	0	0	38.5	38.6	38.5	35
撼訊		0	0	0	0	0	0	64.1	64.1	0	67.8
晉倫		0	0	0	0	0	0	31	0	31	44.7
百一	7.19%	57.1	-0.1	57.1	52	54	2	14.7	14.7	14.7	15.8
嘉聯益	2.72%	5.9	0.5	5.4	2	13	10	16.7	16.7	16.8	18.5
鈞寶	-26.68%	-2,599.6	28.1	-2,627.7	-143	16	160	60.9	59.3	61.1	79.3
松上		0	0	0	0	0	0	22.6	22.6	0	19.4
禾昌	-14.76%	-6.3	0	-6.3	1	2	0	21.3	21.3	21.5	18.2
欣技		0	0	0	0	0	0	17.6	17.6	0	17.8
捷波	21.41%	19	0	19	2	2	0	44.3	44.3	0	53.8
華電網	-9.96%	-66.7	-0.3	-66.5	4	10	5	67	67	66.9	53.7
華興	-0.36%	-0.2	0.3	-0.5	-2	2	5	12.9	12.8	12.9	13.1
浪凡		0	0	0	0	0	0	44.2	44.2	0	49.4
凌華	107.17%	68.8	0	68.8	0	1	0	64.2	64.2	63.9	133
久正		0	0	0	0	0	0	12.5	12.5	12.6	12
宏齊	24.27%	30.5	0	30.5	6	6	0	21	21	0	26.1
信昌電	43.28%	456.3	10.4	445.8	3	14	11	75.3	74.9	75.8	223.5
安碁		0	0	0	0	0	0	22.6	22.6	0	43.7
立敦	-79.02%	-340.8	0	-340.8	-7	0	8	53.9	52.9	54	96.6
瑞儀	20.23%	51.2	0	51.2	-2	0	2	126.6	127	126.6	101
達麗	10.87%	5.5	0	5.5	-1	0	1	51	0	51	45.5
亞通		0	0	0	0	0	0	29.5	29.4	29.5	23.8
橘子	8.73%	9.3	0	9.3	0	1	2	53	53	53	43.7
合晶	8.38%	45.9	-0.4	46.3	0	14	13	39.2	39.2	39.1	85.5
幃翔	2.59%	0.8	0	0.8	-1	1	2	15.1	15.1	15.1	14.4
新潤	16.66%	8.2	0	8.2	-1	0	1	49	48.6	49	40.9
萬潤	112.45%	2,191.8	0.8	2,191	3	5	2	389.8	389.7	390.1	1,120
廣明	-2.08%	-2.3	-2.3	0	0	1	1	110.6	111.6	109.3	84.1
豐藝	-18.24%	-16.8	0	-16.8	-2	0	2	45.9	0	45.9	54.3
萬泰科	-2.36%	-40.4	-10.8	-29.6	-1	32	33	51.9	52.1	51.7	81.3
精成科	-0.78%	-14.8	3	-17.8	0	16	15	118.4	118.3	118.5	100.5
巨路	0.83%	2	2	0	0	2	2	123.5	123	124	129
帆宣	1.36%	4	4	0	0	1	1	293.5	291	295	504
佳必琪		0	0	0	0	0	0	150	150	0	325
天品		0	0	0	0	0	0	111.4	111.4	0	90.1
盛群	12.99%	87.8	-1.1	88.9	8	15	6	45.1	45.1	44.9	55
艾華	27.36%	71.1	0	71.1	2	3	0	86.7	86.8	86.1	110.5
詮欣	47.78%	26.7	0	26.7	0	1	0	55.8	55.4	56.5	82.1
飛捷	1.07%	2	2	0	0	2	2	93.8	93.3	94.3	141.5
雷科	0.65%	1.4	1.4	0	0	4	4	55.2	55.1	55.4	144.5
今國光	-4.71%	-71.9	-6.7	-65.2	-3	20	23	66.3	66.5	66.2	87.9
聯茂	72.37%	1,757.3	18.3	1,738.9	13	20	7	121.4	120.7	123.4	254.5
和椿	-2.06%	-20.9	-11.6	-9.2	0	8	7	126.5	127.2	125.6	118
居易		0	0	0	0	0	0	28.5	0	28.5	23.6
中探針	-58.54%	-979.1	-17.2	-962	-5	22	27	62	62.4	61.6	254
豪勉		0	0	0	0	0	0	24.5	24.5	24.5	36.8
富旺		0	0	0	0	0	0	17	0	17	13
岳豐		0	0	0	0	0	0	26.6	26.6	26.4	33.6
晉泰	-19.03%	-17.4	0	-17.4	2	3	0	30.5	30.5	30.3	24.7
旺矽	132.00%	6,560.3	0	6,560.3	2	2	0	2,484.9	2,484.9	2,495	5,765
聚鼎		0	0	0	0	0	0	44	43.6	44	84.2
光鼎	39.09%	21.7	-0.1	21.7	4	6	1	9.2	9.3	9.2	13.6
茂綸	20.55%	37.3	0.1	37.2	0	2	1	90.8	90.8	90.9	128
全譜		0	0	0	0	0	0	26.5	0	26.5	20.9
系微	-1.42%	-3	-3	0	0	1	1	210.8	212	209	312
旺玖		0	0	0	0	0	0	25.2	25.4	25.1	24.7
高僑	-69.58%	-19.4	0	-19.4	0	0	1	27.9	28	27.9	47.4
華孚	28.90%	18	0	18	-1	0	1	62.1	62.3	62.1	44.2
驊訊		0	0	0	0	0	0	41.2	41.2	0	49.7
力成	31.42%	707.1	1.9	705.2	8	9	1	250.1	249.8	251.7	338
迅杰		0	0	0	0	0	0	35.1	35	35.2	32.5
茂迪	-8.64%	-13.4	-0.4	-13	-1	5	7	22.2	22.3	22.2	28.7
立端	23.69%	16.7	0	16.7	1	1	0	70.5	70.5	0	87.2
沛波	-9.73%	-8.2	0	-8.2	4	4	0	21	21	0	19
矽格	-59.15%	-2,354.3	-3.3	-2,351	-26	4	30	132.7	133.4	132.6	223
久元	53.52%	37.5	0	37.5	1	1	0	70.1	70	70.3	107.5
方土昶	3.44%	17.6	10.8	6.8	1	10	9	51.3	50.8	52	57.6
泰詠	7.52%	6.8	0	6.8	-3	0	3	30.3	30.2	30.3	28.1
台郡	10.78%	32.5	0.8	31.7	3	5	1	60.4	60.2	61	68.1
倍微		0	0	0	0	0	0	25.4	25.4	0	32.6
同欣電	-18.70%	-607.4	-64.4	-543	-6	16	22	147.7	150	146	236.5
驊陞		0	0	0	0	0	0	41.1	41	41.2	37.7
台燿	11.50%	1,154.1	44.6	1,109.4	1	20	19	501.7	500.6	502.9	1,610
元山	6.20%	7	0.7	6.3	0	1	2	56.1	55.7	56.4	50.1
宏正		0	0	0	0	0	0	60.4	60.4	0	77.1
台表科	-1.13%	-1.1	-1.1	0	0	1	1	97.5	98.1	97	206.5
胡連		0	0	0	0	0	0	127	127	0	120.5
康舒	2.80%	139.2	24.6	114.6	21	85	64	58.5	58.3	58.7	63.8
淳安	4.14%	2	0	2	1	2	0	24.4	24.3	24.5	25.4
佳邦	-20.98%	-115.5	0	-115.5	-6	0	6	91.8	92.4	91.7	111
啟碁	5.90%	1,692.1	-96.9	1,789	12	186	173	154.1	154.4	153.8	292
良維	-106.09%	-180.4	0	-180.4	-1	0	1	170.1	0	170.1	350.5
沛亨	-0.45%	-1.7	-1.7	0	0	2	2	186.7	187.1	186.2	606
悅城		0	0	0	0	0	0	31.3	31.3	31.3	76
旭隼	-1.22%	-22.9	0	-22.9	2	2	0	939.5	939.5	0	928
晶焱	-10.73%	-17.7	-0.8	-16.9	-1	1	2	82.4	83	82.1	99
群電	-15.95%	-40.4	0	-40.4	-3	0	3	84.4	84.5	84.4	97.9
樺漢	31.90%	93	0	93	0	1	0	291.5	291	293	384
矽力*-KY	-41.07%	-1,885.1	-10.9	-1,874.2	-5	11	17	270	270.6	269.6	582
瑞祺電通		0	0	0	0	0	0	85.8	85.8	0	87.4
韋僑		0	0	0	0	0	0	112.5	112.5	0	140.5
詠昇		0	0	0	0	0	0	37.6	37.6	0	34.3
京晨科		0	0	0	0	0	0	75.8	75.8	0	140
億而得	0.00%	0	0	0	0	48	48	103.5	103.5	103.5	90.2
易發		0	0	0	0	0	0	81.1	81.1	0	83
統新	-78.65%	-281.3	-0.9	-280.4	-2	2	4	89.4	89.7	89.3	229.5
光麗-KY		0	0	0	0	0	0	28.7	28.7	0	18.5
今展科		0	0	0	0	0	0	37.2	36.6	37.2	67.3
大中	-54.47%	-1,419.9	6.3	-1,426.2	-11	5	17	153.3	152.4	153.6	272.5
迅得	5.53%	16.5	0	16.5	2	2	0	149.3	149.3	0	157.5
光聖	46.73%	4,345.8	-7.5	4,353.3	5	7	1	1,328.5	1,329.4	1,321.9	2,055
元晶	1.36%	45	24.1	20.9	33	84	50	39.5	39.3	39.8	39.9
藥華藥	23.24%	688.1	-1.3	689.5	2	5	3	592.1	592.3	591.8	937
鈺邦	-56.59%	-733.5	6.8	-740.2	-3	3	7	185.2	183.7	185.9	371
訊芯-KY	-289.40%	-2,584.2	1	-2,585.2	-5	1	6	148.8	148	149	666
GIS-KY	95.04%	80.4	0	80.4	2	2	0	42.3	42.3	0	82.5
益得		0	0	0	0	0	0	21	21	21.2	16.2
威潤		0	0	0	0	0	0	35	35	35.1	54.9
大樹	-20.73%	-39.5	0	-39.5	1	2	0	95.4	95.5	95.1	75.7
宇智	-4.36%	-4.7	-0.7	-4.1	1	2	1	54.2	54.5	53.8	50.4
保瑞	-18.20%	-486.2	1.2	-487.4	3	5	2	534.2	534	534.6	371.5
安集	3.46%	6.1	0.7	5.4	-3	2	5	35.4	35.1	35.5	33.7
點序	4.13%	8.9	0	8.9	2	2	0	107.6	107.6	0	112
環球晶	24.17%	3,171.1	17.6	3,153.5	10	25	14	524.8	524.3	525.6	811
晶碩		0	0	0	0	0	0	283.6	283.6	0	324.5
生華科	-19.86%	-2,075.7	0	-2,075.7	187	188	1	55.6	55.6	55.6	44.5
益安		0	0	0	0	0	0	92.3	92.3	92.3	81.9
台塑化	-17.29%	-16.3	0	-16.3	-1	0	2	47.2	47.2	47.1	55.3
聚和	-15.44%	-16.2	-0.1	-16.1	-1	2	3	35.1	35.1	35.1	51.2
精測	13.23%	384.3	0	384.3	0	1	0	2,905.7	2,915.7	2,893.1	3,300
穎崴	120.33%	9,183.8	0	9,183.8	1	2	0	3,816	3,833.1	3,762.2	8,425
保勝光學	8.46%	6.4	0	6.4	-1	0	1	75.3	73.7	75.7	69.3
達爾膚		0	0	0	0	0	0	119.5	0	119.5	98.8
捷敏-KY		0	0	0	0	0	0	80.5	79.6	80.8	121
達發	23.22%	850.1	3.4	846.6	3	8	4	457.6	457.3	458.2	669
愛普*	53.75%	4,840.1	12.1	4,828	9	19	10	474	473.6	474.8	1,010
晶心科	-11.12%	-110.8	0	-110.8	4	4	0	249.2	249.2	0	221.5
順藥	-36.00%	-64.7	0	-64.7	1	1	0	179.7	179.7	0	115
泰福-KY	-19.34%	-10	0	-10	1	1	0	51.9	51.9	0	41.9
正基	16.29%	10.8	0	10.8	1	1	0	66.3	66.3	0	77.1
高端疫苗		0	0	0	0	0	0	37.1	37.1	37.1	48.7
長科*	22.81%	650.5	31.9	618.6	20	47	26	60.7	60.2	61.5	89.7
北極星藥業-KY	-57.41%	-18.1	0	-18.1	1	1	0	31.5	31.5	0	13.4
易華電		0	0	0	0	0	0	28.5	0	28.5	32.9
興能高	-14.43%	-22.4	0	-22.4	4	4	0	38.8	38.8	0	33.2
宏觀	49.22%	66.5	0	66.5	0	1	0	135.1	136.5	132.8	203
虹揚-KY		0	0	0	0	0	0	16	15.9	16.1	16.1
逸達		0	0	0	0	0	0	79.2	79.2	0	77.2
研揚		0	0	0	0	0	0	111.7	111.7	0	162.5
南俊國際		0	0	0	0	0	0	310.9	310	312	650
東典光電	-129.02%	-61.4	0	-61.4	-1	0	1	47.6	47.7	47.6	109
台康生技	-30.56%	-19.6	0	-19.6	1	1	0	64.1	63.9	64.5	44.4
動力-KY		0	0	0	0	0	0	71.7	71.7	0	57.8
和潤企業		0	0	0	0	0	0	60.8	60.8	0	65
寬宏藝術		0	0	0	0	0	0	140.2	140.2	0	97.1
ABC-KY		0	0	0	0	0	0	23.7	0	23.7	24.5
富強鑫	22.99%	35.2	0	35.2	-4	0	5	30.6	31.3	30.5	23.5
帝寶	8.71%	98.8	1	97.7	-5	1	7	162.1	161.2	162.3	146
建德工業		0	0	0	0	0	0	26.6	26.6	26.6	26.5
瀧澤科	1.30%	0.6	0.6	0	0	1	1	43.4	43.2	43.7	45.9
奈米醫材	12.76%	53	0	53	-5	0	5	83.1	0	83.1	72.5
朋億*		0	0	0	0	0	0	194.5	0	194.5	262
資拓宏宇		0	0	0	0	0	0	48.2	48.2	0	39.9
共信-KY		0	0	0	0	0	0	78.1	78.1	0	68.2
漢達		0	0	0	0	0	0	85.8	85.8	0	70.8
必應		0	0	0	0	0	0	88.1	0	88.1	74.7
均華		0	0	0	0	0	0	704.5	703.4	717.3	1,190
基士德-KY		0	0	0	0	0	0	23.8	24	23.7	18.8
富致	-60.44%	-2,795.5	0	-2,795.5	-86	0	87	53.2	53.5	53.2	85.3
M31	6.43%	112.8	-4.1	116.9	0	4	3	438.5	439.1	437.7	556
華安	-19.44%	-18.7	0	-18.7	2	2	0	48	48	0	38.7
聯策		0	0	0	0	0	0	57.9	57.9	0	188
群翊	-42.14%	-121	0	-121	0	0	1	287.2	285	287.5	408.5
信紘科		0	0	0	0	0	0	262.1	263.5	261.2	268.5
中揚光	1.14%	1.8	0	1.8	-4	0	4	39.4	0	39.4	39
緯穎		0	0	0	0	0	0	3,696.1	3,696.1	0	5,660
復盛應用		0	0	0	0	0	0	275.2	274.2	277.6	276
騰輝電子-KY	-80.10%	-478.1	0	-478.1	-4	2	6	99.5	99.5	99.5	219
雍智科技	199.02%	7,010.9	-4.5	7,015.4	6	8	2	440.3	440.8	438.5	1,610
安格		0	0	0	0	0	0	49.5	49.5	0	49
伊雲谷		0	0	0	0	0	0	61.2	61.2	0	73.5
洋基工程	0.07%	0.8	0.8	0	0	2	2	597.8	597.6	598	642
廣閎科		0	0	0	0	0	0	92.4	90	92.7	158
芯鼎	16.37%	7.4	0	7.4	1	1	0	45.4	45.4	0	52.8
旭暉應材	22.82%	17	0	17	2	2	0	37.2	37.2	37.2	45.8
軒郁		0	0	0	0	0	0	107.5	107.5	0	110
惠特	0.04%	0	0	0	0	1	1	112.8	112.7	112.8	190
長聖	8.65%	41.6	0.6	41	-1	1	3	160.3	159.9	160.5	140
嘉基	286.29%	321.6	0	321.6	1	1	0	112.4	112.4	0	434
力智	-0.06%	-0.1	-0.1	0	0	1	1	197	197.1	196.9	238.5
久昌	-0.12%	-2.3	7.1	-9.4	8	13	4	150	149.5	151.3	148.5
輝創		0	0	0	0	0	0	42.7	42.7	0	39.7
矽科宏晟	-16.55%	-85.2	0	-85.2	-2	0	2	257.4	0	257.4	300
亞泰金屬	136.52%	2,292	2.2	2,289.8	8	9	1	186.5	186.3	188.5	472.5
昇佳電子		0	0	0	0	0	0	176	0	176	163.5
博晟生醫		0	0	0	0	0	0	37.5	37.4	37.9	26.6
美達科技	44.11%	30.9	0	30.9	0	1	0	70.1	69.6	71.4	100.5
竹陞科技	70.81%	505.7	0	505.7	1	1	0	714.1	714.3	699	1,220
澤米		0	0	0	0	0	0	47	0	47	58
龍德造船	12.43%	208.7	0.7	208	-7	4	11	152.7	152.5	152.7	123
威鋒電子		0	0	0	0	0	0	82.4	82.4	0	95.3
台灣虎航	16.11%	123.5	0.7	122.8	-7	3	11	69.7	69.5	69.8	54.4
穩得	1.23%	275.6	10.9	264.7	3	147	143	152.9	152.8	152.9	219
綠界科技*	-9.01%	-10	0	-10	2	2	0	55.4	55.4	0	50.4
志強-KY	11.59%	25.1	0	25.1	-2	0	2	108.1	108.5	108	95.5
力積電	1.83%	283.3	64.6	218.8	15	257	242	60.1	60	60.3	74.6
展碁國際	0.90%	0.5	0.5	0	0	1	1	60.3	60	60.5	61.2
AES-KY	-2.95%	-180	54	-234	3	5	2	1,220.7	1,213	1,240	1,135
華景電		0	0	0	0	0	0	319	319	0	430.5
采鈺	-86.55%	-238	0	-238	-1	0	1	275	0	275	513
詠業	-21.71%	-77.9	0	-77.9	-6	0	6	59.8	0	59.8	72.8
來頡		0	0	0	0	0	0	88.3	88.7	88.3	97
富世達		0	0	0	0	0	0	1,390	1,390	0	1,950
森崴能源	6.29%	873.5	-93.1	966.6	-18	226	245	56.7	56.9	56.5	5.6
聯寶	71.07%	3,559.5	0	3,559.5	126	126	0	39.8	39.8	0	68
濾能	12.50%	7.8	0	7.8	1	1	0	62.4	62.4	0	70.2
千附精密		0	0	0	0	0	0	114.4	0	114.4	202
汎銓		0	0	0	0	0	0	177.4	177.2	178.5	624
邁科	-0.38%	-2.7	-2.7	0	0	3	3	239.1	239.6	238.7	739
天二科技	-0.21%	-0.1	-0.1	0	0	1	1	35.6	35.6	35.6	70
台新藥	17.84%	27.4	0	27.4	-5	0	5	30.7	31	30.7	25.2
東研信超	-7.66%	-23.4	-1.8	-21.6	3	4	1	76.3	76.7	74.9	69.5
長佳智能		0	0	0	0	0	0	66	0	66	60.7
綠茵	8.33%	18.6	0	18.6	-3	0	3	74.4	0	74.4	68.2
睿生光電		0	0	0	0	0	0	65.9	65.7	65.9	351.5
三集瑞-KY	-8.49%	-48	0	-48	-3	0	3	188.5	0	188.5	204.5
永道-KY		0	0	0	0	0	0	116.5	116.5	0	104
雲豹能源	-28.90%	-3,410	0	-3,410	99	100	0	118	118	118	83.9
泓德能源	9.21%	34.4	2.4	32	0	2	3	124.5	123.8	125	93
全福生技	-5.87%	-1.7	0	-1.7	1	1	0	28.2	28.2	28.3	26.6
來億-KY		0	0	0	0	0	0	243.8	243	243.9	242.5
宏碩系統	-0.91%	-5.7	-5.7	0	0	3	3	207.4	208.2	206.3	169.5
創控		0	0	0	0	0	0	46.9	46.7	47	48.1
鴻呈		0	0	0	0	0	0	119.7	119.4	120	134
康霈*	-25.23%	-454	13.3	-467.3	7	11	4	163.6	162.8	166.1	96
中台	20.98%	20.9	0	20.9	-1	0	1	99.6	0	99.6	78.7
攸泰科技		0	0	0	0	0	0	55.4	55	55.4	46.6
天虹		0	0	0	0	0	0	219.3	0	219.3	281.5
兆聯實業	-25.37%	-190	0	-190	-1	0	1	749	0	749	939
旅天下		0	0	0	0	0	0	61.7	61.7	0	62.2
奕力-KY	7.30%	14.4	0.3	14.1	-3	1	5	39.5	39.2	39.6	36.1
富威電力	-34.80%	-66.9	0	-66.9	2	2	0	96.2	96.2	97	62.7
邑錡	27.05%	868.7	3.7	865.1	-21	2	23	139.6	138	139.8	98.6
聯友金屬-創	-830.85%	-1,562	0	-1,562	-1	0	1	188	0	188	1,750
銳澤	8.56%	18.7	0	18.7	-1	0	1	218.8	219.5	218.7	200
永擎		0	0	0	0	0	0	237.2	236.6	238	393
創泓科技		0	0	0	0	0	0	165.5	165.5	169	140
萊德光電-KY	5.37%	222.8	-27.3	250	2	8	5	518.4	520.7	515.2	604
LINEPAY	-34.93%	-1,234.1	-19.2	-1,214.8	5	7	1	504.7	508	488.7	305.5
意騰-KY	-5.88%	-77.5	0	-77.5	-3	0	3	439.2	0	439.2	465
新代	143.01%	1,330	0	1,330	1	1	0	930	930	0	2,260
竑騰		0	0	0	0	0	0	815.2	812	815.4	1,545
鴻勁	-82.64%	-21,444.2	-16	-21,428.2	-5	1	7	3,706.9	3,719.6	3,703.6	7,275
大研生醫*	11.20%	146.7	-6.7	153.4	-14	31	46	28.5	28.6	28.4	18.2
長廣	2.55%	159.7	6	153.7	-12	3	16	391.5	389.8	391.8	380
禾榮科	-10.73%	-281.4	0	-281.4	5	6	0	436.9	436.9	437.1	390
捷創科技	0.21%	1	1	0	0	2	2	244.4	244.2	244.7	226.5
台虹	9.46%	380.8	5	375.8	7	43	35	93.6	93.5	93.7	140.5
九暘	52.21%	105.6	1.3	104.3	2	4	2	50.6	50.4	51	102.5
金山電	-8.90%	-59.2	18.8	-78	0	9	10	66.5	65.5	67.5	145.5
蜜望實	-43.97%	-681.8	0.8	-682.5	-10	7	17	91.2	91.1	91.2	159.5
網家		0	0	0	0	0	0	29.7	0	29.7	29.9
達運光電	16.09%	12.6	0	12.6	-1	0	1	78.3	0	78.3	65.7
南電	-63.99%	-476.8	-3.4	-473.4	-1	1	2	372.6	375	371.6	845
星雲		0	0	0	0	0	0	46	46	0	50.5
德勝	13.86%	7.7	0	7.7	0	1	0	55.6	55.3	56	63
廣積		0	0	0	0	0	0	44.3	0	44.3	57.2
安國	17.85%	65.5	0	65.5	-3	0	3	122.3	0	122.3	100.5
凱碩		0	0	0	0	0	0	22.3	22.3	22.3	20.1
東捷	119.45%	544	-0.9	544.9	5	8	3	56.9	57	56.7	166
全達		0	0	0	0	0	0	24.4	24.6	24.3	20
元太	8.23%	90	-4	94	3	6	3	182.2	182.7	181.3	214
長華*	12.24%	53.9	-0.8	54.8	4	9	5	49	49	48.8	62.7
能率網通	-13.95%	-2.6	0	-2.6	0	0	1	18.6	18.5	18.6	21.3
陞泰	-8.53%	-2.7	0	-2.7	0	1	0	32.1	32.1	32.1	29.4
鉅橡	6.67%	52.4	7.2	45.2	5	12	6	65.5	65.1	66.3	72.6
伍豐		0	0	0	0	0	0	24.2	24.2	24	28.2
致新	20.27%	141.8	0	141.8	3	3	0	233.2	233.2	232.5	280.5
巨虹		0	0	0	0	0	0	59.2	59.1	59.2	49.7
福華		0	0	0	0	0	0	18	18	0	14.7
宏捷科	-20.19%	-151.2	2.2	-153.4	-4	1	6	124.8	123.2	125.3	156
品安	3.36%	39.6	27.7	11.8	6	19	12	62	61.1	63.4	62.8
康全電訊	-22.90%	-6.6	0	-6.6	1	1	0	29	29	29.3	22.4
翔名	-51.66%	-209.7	1.1	-210.7	-1	1	3	135.3	134.5	135.6	241
擎亞	83.19%	242.7	2.2	240.5	2	6	3	48.6	48.4	49.1	128.5
瀚荃	2.72%	50.6	53.6	-3	-2	17	19	98	96.3	99.5	101
錸寶	3.00%	34.6	1.6	33	10	29	19	39.8	39.8	39.9	43.1
凌巨	41.85%	68.3	0.2	68.1	9	12	2	13.6	13.6	13.7	20.4
博大	1.04%	1.2	1.2	0	0	1	1	113.9	113.3	114.5	120
華東	-12.46%	-622.3	36.8	-659.1	33	65	32	76.9	76.5	77.6	56.5
立碁		0	0	0	0	0	0	65.6	0	65.6	61.8
至上	-20.76%	-2,423.5	2.1	-2,425.6	-133	24	157	74.4	74.3	74.4	92.6
振樺電		0	0	0	0	0	0	195.2	195	195.5	229
越峰	0.42%	0.3	0.3	0	0	2	2	31.6	31.6	31.7	40.8
福懋科	3.13%	152.8	59.4	93.4	-11	52	64	76.2	75.5	76.7	68.9
南茂	16.47%	509.6	64.9	444.7	14	47	33	65.8	65	67	96.8
博智	93.89%	3,322.4	-1.6	3,324	17	19	1	186.2	186.3	184.7	371
達方	-23.26%	-22.9	0	-22.9	-2	0	3	32.8	33	32.7	40.4
天宇	-21.17%	-39.8	0	-39.8	5	6	0	31.3	31.4	30.9	24.8
智捷	-9.29%	-5.4	-0.1	-5.4	4	5	1	11.7	11.7	11.6	10.4
加高		0	0	0	0	0	0	28.3	28.3	0	44.9
精星		0	0	0	0	0	0	33.9	33.9	33.9	32.8
無敵		0	0	0	0	0	0	15.7	15.6	15.9	13.9
勤誠	-45.59%	-429	0	-429	-1	0	1	941	0	941	1,370
志超	3.26%	1.2	0	1.2	1	1	0	35.9	35.9	35.9	37.1
明基材		0	0	0	0	0	0	20.9	20.8	20.9	29.7
寶一		0	0	0	0	0	0	43.2	42.8	43.3	36.9
巨有科技	-1.50%	-2.2	-2.2	0	0	1	1	145.2	146.2	144	203
新漢	1.77%	4.1	-2.8	6.9	0	2	3	76.8	77.5	76.1	69.2
華宏		0	0	0	0	0	0	40.9	0	40.9	59.7
菱光	-3.19%	-11.5	2.1	-13.7	1	6	4	60.4	60.1	60.7	53.3
朋程	29.63%	40	0	40	1	1	0	135	135	0	175
富鼎	-51.85%	-359.3	0.5	-359.8	-5	2	7	99	98.8	99	171
宇瞻	-8.08%	-92.2	14.8	-107	0	9	10	114.2	113.4	115	222
商丞	-1.39%	-1.2	0	-1.2	-7	0	8	10.8	11.3	10.8	11
泰藝	164.25%	167.5	0	167.5	4	4	0	25.5	25.5	24.7	67.4
群聯	-5.92%	-2,531.1	313.9	-2,845	-6	14	21	2,034.5	2,021.1	2,043.6	2,450
日友		0	0	0	0	0	0	79.9	0	79.9	79
金居	59.37%	6,103.5	150.9	5,952.6	18	36	17	285.6	282.7	291.6	596
羅昇	-0.12%	-0.5	-0.5	0	0	4	4	94.8	94.8	94.7	98.3
千附		0	0	0	0	0	0	42.4	42.1	42.7	58.9
金益鼎	-15.09%	-104.6	-0.5	-104.1	-3	3	7	99	99.1	99	125
盛弘		0	0	0	0	0	0	24.2	0	24.2	20
百和興業-KY	28.20%	13.7	0	13.7	-2	0	2	24.3	24.4	24.3	17.5
森田		0	0	0	0	0	0	39.3	0	39.3	35.2
大國鋼		0	0	0	0	0	0	34.2	0	34.2	35.2
可寧衛*	20.53%	1,484	6.7	1,477.3	-119	59	179	40.4	40.3	40.4	28.1
金麗-KY		0	0	0	0	0	0	7.5	0	7.5	6.8
匯鑽科	-8.70%	-27.5	-0.3	-27.3	3	5	2	63.4	63.4	63.3	54.3
大江	-20.03%	-437.7	-0.6	-437	13	14	1	156.1	156.1	155.5	122.5
昶昕	-0.14%	-15.2	-0.8	-14.4	-1	161	162	69.3	69.3	69.3	83.7
綠電	-1.70%	-0.5	-0.5	0	0	1	1	28.5	28.7	28.3	23.2
富邦媒	0.06%	0.1	0.1	0	0	1	1	193	193	193.1	353
柏文		0	0	0	0	0	0	149	149	0	139.5
億豐	-20.83%	-86.4	0	-86.4	1	1	0	414.9	414.9	0	328.5
山林水		0	0	0	0	0	0	39.3	0	39.3	54.4
台境*	-23.31%	-9.6	0	-9.6	2	2	0	20.5	20.5	0	15.8
創業家	46.97%	6.2	0	6.2	1	1	0	13.2	13.2	0	19.4
東哥遊艇	-15.96%	-61.7	0	-61.7	2	2	0	193.3	193.4	192.5	162.5
鼎炫-KY	-4.30%	-26.3	0	-26.3	2	2	0	305.7	305.7	0	292.5
大田		0	0	0	0	0	0	73.6	0	73.6	57.9
台汽電	42.21%	171.8	0.8	171.1	6	9	2	45.2	45.2	45.5	69.6
北基	26.62%	7.2	0	7.2	-1	0	1	27.2	26.7	27.2	20
智通*	45.68%	171.6	0	171.6	-2	0	2	187.9	188.1	187.8	102
愛地雅	-1.70%	-2	1.7	-3.7	0	14	13	8.5	8.4	8.6	4.8
邦泰	21.51%	8.4	0	8.4	2	2	0	19.6	19.5	19.6	23.8
國統		0	0	0	0	0	0	53.3	0	53.3	62.8
明安	-27.64%	-60.9	0	-60.9	3	3	0	73.4	73.4	72.8	53.1
森鉅		0	0	0	0	0	0	39.4	39.5	39.3	41.4
泰金寶-DR	70.39%	47.7	0	47.7	9	11	2	6.2	6.2	6.2	11.5
鈺齊-KY	-18.75%	-109.4	0	-109.4	5	6	0	97.3	97.2	99.6	79
台火	20.05%	3.6	0	3.6	-1	0	1	17.8	17.7	17.8	14.2
寶成	-6.26%	-9.7	-0.5	-9.2	2	5	3	31	31.1	30.9	26.5
統一實	-10.43%	-1.9	0	-1.9	0	1	0	18.6	18.6	18.7	16.7
大台北		0	0	0	0	0	0	29.8	29.8	0	29.5
櫻花	0.12%	0.1	0	0.1	1	1	0	84.5	84.5	0	84.6
美利達		0	0	0	0	0	0	88.5	0	88.5	69.1
中保科		0	0	0	0	0	0	107.5	107.5	0	116.5
巨大		0	0	0	0	0	0	92.9	92.9	0	70.8
泰銘	-0.59%	-0.4	0	-0.4	1	1	0	70.1	70.1	0	69.7
中鼎	0.91%	0.6	0.6	0	0	2	2	32.4	32.2	32.5	43.5
成霖		0	0	0	0	0	0	10.5	10.4	10.5	11.1
慶豐富		0	0	0	0	0	0	20.4	0	20.4	19.3
百和	-11.55%	-6	0	-6	1	1	0	51.5	51.5	0	45.6
宏全	5.38%	13	0	13	2	2	0	121.1	121	121.5	127.5
信義		0	0	0	0	0	0	22.2	22.2	0	19.5
裕融	1.37%	7.6	0.8	6.8	2	7	4	79.7	79.6	79.8	81.9
茂順		0	0	0	0	0	0	112.5	0	112.5	120.5
潤泰新	14.16%	4.2	0	4.2	-1	0	1	29.3	0	29.3	25.2
三發地產	2.01%	0.4	0	0.4	-1	0	1	17.5	0	17.5	17.2
佳龍	13.53%	25.1	-0.7	25.7	-3	2	5	37.1	37.3	37	28.4
有益		0	0	0	0	0	0	11.4	0	11.4	9.9
能率亞洲	0.60%	2.9	9.5	-6.5	0	14	15	32.9	32.6	33.2	39.8
元大高股息	-11.49%	-426.5	15.5	-442	-31	66	98	37.9	37.8	38	51.8
主動元大AI新經濟	-84.26%	-148.2	0	-148.2	-16	0	16	11	0	11	20.3
主動復華未來50	13.47%	47.5	0.4	47.1	6	31	25	11.4	11.4	11.4	19.2
主動中信台灣卓越	53.95%	227.4	-0.1	227.5	31	41	10	10.3	10.3	10.3	17.6
東方風能		0	0	0	0	0	0	159.8	159.8	160	125
松川精密	30.28%	156.2	0	156.2	3	3	0	171.9	171.9	0	224
台通	0.11%	0	0	0	0	1	1	22.7	22.7	22.7	18.9
矽創	56.09%	109	0	109	0	1	0	194.3	194.5	193.9	303.5
印能科技		0	0	0	0	0	0	1,005	1,005	0	3,055