元富-松德券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-松德券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	42.62%	179.6	-0.1	179.7	31	41	10	10.3	10.3	10.3	16.1
邑錡	12.73%	408.8	3.7	405.2	-21	2	23	139.6	138	139.8	120.5
元大台灣50	-27.89%	-1,086.2	4.8	-1,091	-35	18	54	72.1	71.9	72.2	102.5
富邦科技	2.36%	19.2	1.6	17.6	1	19	18	42.7	42.7	42.8	60.3
元大高股息	-9.55%	-354.5	15.5	-370	-31	66	98	37.9	37.8	38	49.6
永豐臺灣加權		0	0	0	0	0	0	161.8	161.8	0	219.2
富邦台50	-40.59%	-270.8	0	-270.8	-3	0	4	166.8	166.8	166.8	234.6
元大台灣50正2		0	0	0	0	0	0	440.1	440.1	0	34.3
元大台灣50反1	-29.65%	-13.3	0	-13.3	3	3	0	14.9	14.9	0	10.5
期元大S&P黃金	0.21%	0.1	0.1	0	0	1	1	52.9	52.9	53	42.3
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.2
富邦印度		0	0	0	0	0	0	36.2	36.2	0	33.3
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	120.1
國泰臺灣加權正2	70.73%	40.6	0	40.6	1	1	0	57.4	57.4	0	98
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	195.1
富邦NASDAQ反1	-12.37%	-1	0	-1	3	3	0	2.8	2.8	0	2.5
富邦臺灣加權正2	-70.19%	-122.3	0	-122.3	-1	0	1	174.3	0	174.3	296.6
元大美債20年	1.88%	44.3	0	44.3	-86	0	86	27.3	0	27.3	26.8
元大美債20正2	7.68%	11.2	0	11.2	-20	0	20	7.3	0	7.3	6.7
國泰20年美債	1.87%	37.7	0	37.7	-71	0	71	28.4	0	28.4	27.9
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	87.8
期元大S&P黃金正2		0	0	0	0	0	0	117.3	117.3	0	70.5
復華彭博非投等債		0	0	0	0	0	0	19.2	0	19.2	19.3
復華富時不動產	8.14%	8.7	0	8.7	-11	0	11	9.7	0	9.7	8.9
元大台灣高息低波	-17.69%	-182.8	0	-182.8	-19	0	20	51.7	51.8	51.7	60.8
元大美債1-3		0	0	0	0	0	0	31.1	31.1	0	31.4
元大投資級公司債	3.02%	1	0	1	-1	0	1	33.7	0	33.7	32.7
國泰投資級公司債		0	0	0	0	0	0	35.8	0	35.8	34.8
富邦臺灣中小		0	0	0	0	0	0	50.7	0	50.7	65.1
期元大道瓊白銀	41.84%	235.3	0	235.3	-6	0	7	80.3	81.2	80.3	46.7
元大AAA至A公司債	3.91%	7.6	0	7.6	-6	0	6	32.6	0	32.6	31.3
中信中國50		0	0	0	0	0	0	27	27	0	23.5
統一FANG+	-15.02%	-274.4	0.1	-274.5	-14	1	16	114.2	114.1	114.2	132.5
期街口道瓊銅	6.28%	2	0	2	1	1	0	32.2	32.2	0	34.2
國泰北美科技		0	0	0	0	0	0	54.3	54.3	0	66.9
中信高評級公司債	2.90%	1	0	1	-1	0	1	34.5	0	34.5	33.5
國泰A級公用債		0	0	0	0	0	0	31.3	31.3	0	30.3
中信美國公債20年	2.07%	0.6	0	0.6	-1	0	1	27.6	0	27.6	27
國泰費城半導體	53.06%	208.9	0	208.9	7	7	0	56.3	56.3	0	86.1
永豐20年美公債	1.98%	5.6	0	5.6	-12	0	12	23.7	0	23.7	23.2
國泰US短期公債		0	0	0	0	0	0	47.5	47.5	0	49.3
復華中國5G	44.67%	132.8	0	132.8	10	11	0	27	27	27.2	39.1
國泰永續高股息	-36.78%	-126.8	0	-126.9	-13	1	15	23	22.9	23	32.1
國泰台灣科技龍頭	46.47%	189.1	0.1	189.1	11	12	1	33.9	33.9	34	51.1
中信中國高股息	0.92%	0.7	0	0.7	-5	0	5	15.2	0	15.2	15.1
永豐中國科技50大	1.58%	2.1	2.1	0	0	10	10	13.3	13.2	13.4	17.5
中信關鍵半導體	-45.83%	-850.6	-0.2	-850.4	-76	3	80	23.2	23.3	23.2	34.2
中信小資高價30	48.58%	29.5	0	29.5	1	2	0	30.4	30.4	30.5	45.2
中信綠能及電動車	-26.23%	-55.1	0	-55.1	-10	0	10	21	0	21	26.5
富邦特選高股息30	-24.61%	-85.3	0	-85.3	-22	1	24	14.4	14.4	14.4	18.2
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	12.4
台新臺灣半導體30	-45.81%	-122.4	0	-122.4	-10	0	10	26.7	0	26.7	39
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.9
第一金太空衛星	-4.64%	-5.3	0	-5.3	2	2	0	57	57	57	54.4
兆豐洲際半導體	-47.77%	-35.7	0	-35.7	-1	0	2	37.4	37.2	37.4	55.3
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.6
大華優利高填息30		0	0	0	0	0	0	23.3	23.3	0	31.8
群益台灣精選高息	-15.79%	-1,611.7	-21.5	-1,590.1	-299	130	430	23.7	23.9	23.7	29
國泰台灣領袖50	25.23%	214.5	-0.1	214.6	19	30	10	28.3	28.3	28.3	39.1
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	40.5
群益半導體收益	46.99%	11.5	0	11.5	1	1	0	24.6	24.6	0	36.1
復華台灣科技優息	-43.39%	-1,420.1	0	-1,420.1	-166	0	166	19.7	19.8	19.7	28.3
永豐ESG低碳高息	33.04%	6	0	6	1	1	0	18.1	18.1	0	24.1
野村臺灣新科技50	-28.66%	-60.6	0	-60.6	-2	3	6	35.2	35.2	35.2	55.4
台新永續高息中小	-12.17%	-6.5	0	-6.5	-3	0	3	17.8	0	17.8	20
群益ESG投等債20+	3.18%	7.8	0	7.8	-16	0	16	15.3	15.3	15.3	14.8
統一台灣高息動能	-37.56%	-23.4	0	-23.4	-4	0	4	15.6	0	15.6	21.4
元大台灣價值高息	-24.49%	-2.4	0	-2.4	-1	0	1	9.7	0	9.7	12.1
中信上游半導體		0	0	0	0	0	0	20.4	20.4	0	26.8
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	0	14.7
台新臺灣IC設計	45.71%	41.9	0	41.9	3	4	0	22.9	22.9	23	33.4
復華日本龍頭	8.27%	1.6	0	1.6	0	1	0	19.1	19	19.2	20.6
凱基A級公司債		0	0	0	0	0	0	14.5	0	14.5	14.1
台新日本半導體	-34.79%	-4.8	0	-4.8	0	0	1	13.7	13.6	13.7	18.5
群益優選非投等債	0.10%	0.2	0	0.2	21	21	0	9.8	9.8	9.8	9.8
中信日本半導體		0	0	0	0	0	0	14.7	0	14.7	19.7
中信日本商社		0	0	0	0	0	0	14.4	14.4	0	14.7
台新AI優息動能		0	0	0	0	0	0	11.5	0	11.5	14.4
中信全球高股息		0	0	0	0	0	0	11.9	11.9	0	13.1
元大航太防衛科技	-3.72%	-4.7	0	-4.7	5	5	0	25.5	25.5	0	24.6
中信NASDAQ	-15.49%	-13.9	0	-13.9	-8	0	8	11.2	0	11.2	13
聯邦台精彩50	-32.96%	-78.9	0	-78.9	-15	0	15	16	0	16	21.2
台新美國電力基建	19.92%	21.1	0	21.1	7	8	1	13.2	13.2	13.3	16.3
主動野村臺灣優選	39.39%	157.3	0	157.3	25	25	0	16	16	0	22.3
玉山全球藍籌100	-11.28%	-4.2	0	-4.2	-2	0	2	18.7	0	18.7	20.8
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
貝萊德標普卓越50	-6.88%	-6.5	0	-6.5	-8	0	9	10.5	10.4	10.5	11.2
主動統一台股增長	-42.68%	-60.3	0.1	-60.3	-5	2	8	17.6	17.6	17.7	27.7
主動中信非投等債	-0.85%	-0.2	0	-0.2	2	2	0	10.6	10.6	0	10.5
大華優利美A債15	4.23%	72	0	72	-100	0	100	17	0	17	16.3
主動野村台灣50		0	0	0	0	0	0	14.7	14.7	0	20.7
主動台新優勢成長	-45.87%	-27.3	0	-27.3	-6	0	6	9.9	0	9.9	14.5
主動摩根美國科技	-11.96%	-364	0	-364	-200	0	200	15.2	0	15.2	17
主動元大AI新經濟	-49.50%	-87	0	-87	-16	0	16	11	0	11	16.4
主動復華未來50	9.20%	32.4	0.4	32.1	6	31	25	11.4	11.4	11.4	16.7
台泥	-5.75%	-173.8	-2.4	-171.4	96	117	21	25.8	25.8	25.7	24.1
亞泥	-6.38%	-45.2	0	-45.2	19	20	0	35.4	35.4	35.3	33.2
幸福		0	0	0	0	0	0	15	15	0	12.3
味全	-12.41%	-3.6	0	-3.6	2	2	0	14.5	14.5	0	12.7
大成		0	0	0	0	0	0	52.4	0	52.4	57.5
統一	7.82%	23.1	0	23.1	4	4	0	73.8	73.8	0	79.6
愛之味	6.54%	7	0	7	-10	0	10	10.7	0	10.7	10
泰山		0	0	0	0	0	0	18.4	0	18.4	16.3
佳格	3.56%	3.1	0	3.1	3	3	0	29.2	29.2	0	30.2
聯華	-9.08%	-29.6	0	-29.6	5	7	2	46.6	46.6	46.5	40.7
聯華食	-2.94%	-5.6	0	-5.6	2	2	0	95	95	0	92.2
大統益		0	0	0	0	0	0	146	0	146	163
生合		0	0	0	0	0	0	86.9	0	86.9	48.2
台塑	-17.12%	-491.5	-1.7	-489.8	-25	39	65	44.2	44.2	44.2	63
南亞	-23.03%	-1,385.5	32.4	-1,417.9	-12	66	78	77.1	76.9	77.3	195.5
台聚	-7.72%	-2.7	0.1	-2.8	-1	1	3	11.6	11.5	11.6	13
華夏	2.56%	1.2	0.2	1.1	2	4	2	11.9	11.9	12	12.5
三芳	-0.74%	-0.2	0	-0.2	-1	0	1	32.1	0	32.1	32.4
亞聚	5.17%	0.7	0	0.7	1	1	0	13.5	13.5	0	14.2
台達化		0	0	0	0	0	0	11.9	0	11.9	14.6
台苯	10.44%	4.7	0	4.7	5	5	0	9	9	9	10
國喬	2.32%	5	0.2	4.8	-15	1	16	13.6	13.4	13.6	13.3
聯成	-13.74%	-8.7	0	-8.7	-5	0	6	10.5	10.5	10.5	12
中石化	-0.48%	-0.2	-0.2	0	0	4	4	8.1	8.1	8.1	8.5
上曜		0	0	0	0	0	0	14.3	0	14.3	10.3
東陽	-31.88%	-206.7	0	-206.7	6	6	0	108	108	0	73.6
地球	-5.96%	-0.6	0	-0.6	1	1	0	10.9	10.9	0	10.3
恆大		0	0	0	0	0	0	29.2	29.2	29.2	25.5
台化	-49.77%	-265.7	-1.2	-264.5	-7	7	15	35.6	35.7	35.5	68.6
台翰		0	0	0	0	0	0	16.9	0	16.9	16.7
再生-KY	21.91%	247.1	4.5	242.6	-168	11	179	6.3	5.9	6.3	4.9
勝悅-KY		0	0	0	0	0	0	7.1	7	7.1	5.2
八貫		0	0	0	0	0	0	95.6	95.1	96	112
新纖	-60.11%	-18.1	0	-18.1	-1	0	2	15	15	15.1	24.1
東和		0	0	0	0	0	0	18.9	18.9	0	18.6
大魯閣		0	0	0	0	0	0	18.3	18.2	18.3	15.1
福懋	0.50%	0.1	0.1	0	0	1	1	16.5	16.5	16.6	19
華友聯		0	0	0	0	0	0	62.9	62.9	0	44.8
南紡		0	0	0	0	0	0	13.6	13.6	13.6	13
名軒		0	0	0	0	0	0	29.8	0	29.8	30.1
力麗		0	0	0	0	0	0	6.2	6.2	0	8.1
大宇		0	0	0	0	0	0	14.2	14.2	14.1	11.2
佳和		0	0	0	0	0	0	11.9	11.9	11.9	12.8
年興		0	0	0	0	0	0	17.9	0	17.9	17.5
集盛	1.75%	3.4	0.6	2.8	6	22	16	8.8	8.8	8.8	9.2
聯發	-0.85%	-0.1	0	-0.1	0	0	1	11.7	11.7	11.8	11.9
宏遠	-9.74%	-1.2	0	-1.2	-1	0	2	6.4	6.4	6.4	7
強盛新	-3.13%	-0.6	0	-0.6	-1	0	1	17.6	0	17.6	18.1
得力		0	0	0	0	0	0	11.6	0	11.6	10.5
昶和	-8.88%	-1.2	0	-1.2	-1	0	1	13	0	13	14.1
首利	-15.86%	-872.9	0	-872.9	406	453	47	12.2	12.2	12.2	10
台南	-17.78%	-18.8	-0.5	-18.3	2	4	1	26.4	26.5	26	20.4
儒鴻		0	0	0	0	0	0	408.3	408.3	0	343.5
聚陽		0	0	0	0	0	0	322.1	322.1	0	218
士電	-0.03%	-1.4	20.7	-22.1	1	23	22	230	229.6	230.5	207.5
東元	-8.12%	-445.5	-74.8	-370.7	14	59	45	93	93.7	92	67.2
正道		0	0	0	0	0	0	12.4	0	12.4	10.9
瑞利		0	0	0	0	0	0	8.2	8.2	0	6.7
中興電	7.13%	643.1	78.2	564.9	-25	24	49	184	181.8	185.1	162.5
亞力	-2.69%	-122.6	17.1	-139.7	4	32	28	142.7	142.4	143	107.5
力山		0	0	0	0	0	0	28.4	28.3	28.5	42.6
川飛		0	0	0	0	0	0	23	0	23	15.8
利奇	8.08%	2	0	2	-2	0	2	12.5	0	12.5	11.5
華城	-26.27%	-1,103.3	-18.6	-1,084.7	3	4	1	1,049.9	1,053.6	1,035	692
堤維西	-0.25%	-0.1	-0.1	0	0	1	1	50.7	50.7	50.6	28.7
耿鼎	-13.84%	-14.1	0.2	-14.3	2	3	1	34.1	34	34.2	26.9
日馳		0	0	0	0	0	0	21.5	21.5	21.6	16.8
鑽全	-6.34%	-20.8	-0.1	-20.7	7	9	1	36.4	36.4	36.3	33.8
樂事綠能	-1.24%	-16.2	3.1	-19.3	2	46	44	28.3	28.2	28.3	18.6
勤美		0	0	0	0	0	0	25.1	0	25.1	23.2
和大	-1.66%	-5.3	-5.3	0	0	5	5	63.9	64.4	63.3	50.5
廣隆		0	0	0	0	0	0	124.9	124	125.5	126
巨庭		0	0	0	0	0	0	20.3	0	20.3	16
喬福	21.16%	5.9	0	5.9	-1	0	1	27.9	28.1	27.9	22
中砂	-22.15%	-759	-13	-745.9	-3	5	8	428.3	430	427.4	676
巧新	-24.28%	-35.5	0	-35.5	-2	0	3	48.7	48.6	48.7	60.5
精華	-19.11%	-22.2	0	-22.2	1	1	0	116.2	116.2	0	94
倉佑	-16.01%	-8.1	0	-8.1	-2	0	2	25.2	0	25.2	29.3
濱川	1.03%	2.4	2.4	0	0	4	4	57.6	57.2	57.8	42.9
信錦		0	0	0	0	0	0	68.1	68.1	0	71
精剛	17.61%	8.6	0	8.6	-2	0	2	24.3	0	24.3	20.1
和勤		0	0	0	0	0	0	27.2	0	27.2	18.1
吉茂	-50.53%	-25.6	0	-25.6	1	1	0	50.7	50.7	0	25.1
永冠-KY	-9.14%	-10	2.5	-12.5	1	6	5	18.3	18	18.5	5.5
駿吉-KY		0	0	0	0	0	0	48.8	48.8	0	31.2
川寶		0	0	0	0	0	0	38.9	38.9	38.7	56.3
直得	27.54%	162	-1.4	163.4	4	7	3	84	84.2	83.7	125
華電	1.16%	2	2	0	0	4	4	42.3	42.1	42.6	29.3
聲寶		0	0	0	0	0	0	24	24	24	23.6
華新	-1.93%	-39	2.5	-41.5	6	52	45	38.9	38.9	38.9	33
華榮	8.18%	22.4	0.3	22.1	-2	4	7	39.1	39.1	39.2	31.8
大亞	-2.91%	-84.1	22.1	-106.2	13	63	50	45.9	45.7	46.2	37.6
中電	12.74%	1.8	0	1.8	-1	0	1	14	14	14	12.3
宏泰	17.39%	6.6	0	6.6	-1	0	1	38.1	0	38.1	31.5
大山		0	0	0	0	0	0	50.4	50.4	0	43.1
億泰	-31.93%	-19	0	-19	2	2	0	29.7	29.7	0	20.2
榮星	-12.15%	-6.3	0	-6.3	-2	0	3	17.2	17.2	17.2	19.3
合機	9.12%	217.9	2.2	215.7	-16	30	47	50.8	50.8	50.8	38.2
大東電	-22.54%	-287.8	2.4	-290.3	2	4	1	319.3	318.8	321.2	222
南僑		0	0	0	0	0	0	38.1	38.1	38	34
東鹼		0	0	0	0	0	0	32.9	32.9	0	53.3
和益	64.33%	11	0	11	1	1	0	17.1	17.1	0	28.1
東聯		0	0	0	0	0	0	12.6	12.6	12.7	17
永光	-1.29%	-4.5	-4.5	0	0	16	16	22	22.1	21.9	37.7
興農		0	0	0	0	0	0	46.4	0	46.4	40.1
國化	3.48%	1.7	0	1.7	0	0	1	49.4	49.2	49.5	47.8
和桐	53.98%	24.5	0	24.5	4	5	1	9.1	9.1	9.1	15.2
長興	1.62%	38.2	55.4	-17.2	13	36	23	65.5	64.5	66.9	63.2
中纖		0	0	0	0	0	0	7.2	7.2	7.2	13.2
三晃	-11.08%	-6.1	0	-6.1	-3	0	3	18.5	0	18.5	20.6
台肥	0.73%	0.7	0	0.7	2	2	0	46.8	46.8	46.9	47.1
中碳	-0.14%	-0.1	-0.1	0	0	1	1	72.3	72.4	72.3	89.5
中華化	-77.60%	-35.5	0	-35.5	-1	0	1	45.8	0	45.8	81.3
杏輝	5.53%	3.4	0	3.4	2	2	0	31	31	0	32.7
喬山	-5.03%	-37.5	0	-37.5	4	5	0	149	149	148.5	141.5
寶齡富錦	-6.05%	-4	0	-4	1	1	0	65.5	65.5	65.3	61.5
勝一	6.13%	28.7	1.2	27.5	2	3	1	156	155.8	156.9	169.5
和康生		0	0	0	0	0	0	46.5	46.4	46.5	40.2
訊聯		0	0	0	0	0	0	100.6	100.5	101.4	60.2
光洋科	-17.41%	-294.4	2.2	-296.7	-6	19	26	65.1	65	65.1	107.5
科妍		0	0	0	0	0	0	80	80	0	50.8
杏昌		0	0	0	0	0	0	136	136	0	130.5
神隆	-21.37%	-38.2	0	-38.2	7	7	0	25.5	25.5	0	20.1
美時	-18.84%	-661.1	-14	-647.1	4	11	6	319	319.9	317.6	190.5
台玻	5.50%	42.7	3	39.7	7	16	9	48.5	48.4	48.8	54.1
寶徠		0	0	0	0	0	0	12.2	0	12.2	10.2
冠軍	-8.07%	-0.7	0	-0.7	0	1	0	9.1	9	9.1	8.3
潤隆	0.40%	0.8	-0.1	0.9	-2	3	6	32.4	32.4	32.4	32.1
中釉	-5.09%	-12.8	1.1	-13.9	0	9	10	25.1	25	25.2	39
和成	-13.92%	-10.9	0.4	-11.3	0	3	4	19.7	19.6	19.7	31.1
富喬	-8.99%	-1,073.2	27.4	-1,100.5	65	124	59	96.3	96.1	96.6	79.2
士紙		0	0	0	0	0	0	56.8	56.8	57.1	49.3
華紙	-16.34%	-4	0	-4	-2	0	2	12.2	0	12.2	14.2
永豐餘		0	0	0	0	0	0	25	25	25	28.2
榮成	3.31%	3.9	0	3.9	12	12	0	9.8	9.8	0	10.2
中鋼	0.69%	1.2	-0.1	1.3	-3	5	9	19.1	19.1	19.1	18.8
東和鋼鐵	1.11%	2.4	0	2.4	3	3	0	70.7	70.7	0	71.5
燁興		0	0	0	0	0	0	8	0	8	7.2
第一銅	24.50%	83.8	0	83.8	-7	0	7	48.9	48.8	48.9	36.9
春源	0.12%	0	0	0	0	0	1	21.1	21.1	21.1	21.1
中鋼構	-0.60%	-0.3	0	-0.3	1	1	0	41.5	41.5	0	41.3
中鴻	2.88%	1.9	0	1.9	4	4	0	16.5	16.5	0	17
豐興		0	0	0	0	0	0	64	0	64	64
官田鋼	0.67%	0.1	0	0.1	1	1	0	8.8	8.9	8.8	8.9
美亞	10.18%	2.4	0	2.4	0	0	1	23.6	23.5	23.6	21.2
聚亨	-11.44%	-1	0	-1	1	1	0	8.7	8.7	8.8	7.7
燁輝	6.47%	4.8	0	4.8	-4	0	5	14.7	14.6	14.7	13.8
千興	-9.79%	-8.9	-0.8	-8.1	5	7	2	13	13.1	12.7	11.5
大成鋼	7.47%	24.4	-0.1	24.5	4	9	4	36.2	36.3	36.2	41.2
威致		0	0	0	0	0	0	17.9	17.9	0	15.8
彰源	9.15%	1.5	0	1.5	1	1	0	15.8	15.8	0	17.3
新光鋼	1.68%	1.3	0	1.3	2	2	0	38.7	38.7	0	39.3
新鋼	-1.44%	-0.2	0	-0.2	1	1	0	16.1	16.1	0	15.9
佳大		0	0	0	0	0	0	15.9	0	15.9	15.2
允強	-7.06%	-8.9	0	-8.9	5	6	0	21	21	21.1	19.6
海光		0	0	0	0	0	0	14.8	14.8	0	12.7
上銀	11.09%	77.5	4.6	72.9	0	3	2	233	232.1	234.4	305
橋椿		0	0	0	0	0	0	22.3	22.4	22.3	19
嘉鋼	-37.42%	-3.9	0	-3.9	1	1	0	10.5	10.5	0	6.5
運錩	-3.39%	-2	0	-2	3	3	0	19.4	19.4	19.4	18.8
精湛		0	0	0	0	0	0	46.8	46.8	0	52.3
南港	-5.16%	-9.5	0.2	-9.7	2	5	2	37	37	37.1	33.8
泰豐	2.86%	1.7	0	1.7	-2	0	3	19.8	19.8	19.8	19.2
台橡	55.22%	50.5	0	50.5	6	6	0	15.2	15.2	0	23.7
國際中橡	-0.37%	0	0	0	0	1	1	12	12	12	10.4
正新		0	0	0	0	0	0	31	0	31	32.3
建大	-11.58%	-2.3	0	-2.3	1	1	0	20.3	20.3	0	18
厚生	2.31%	1.2	0	1.1	1	2	1	24.9	24.9	25	26.1
南帝		0	0	0	0	0	0	24	24	0	28.2
鑫永銓		0	0	0	0	0	0	90	90	0	88
六暉-KY		0	0	0	0	0	0	25.4	0	25.4	22.2
裕隆	-5.90%	-5.5	0.2	-5.7	2	3	1	31.4	31.3	31.5	28.5
中華	0.09%	0.1	0	0.1	1	2	0	56.2	56.1	57	56.1
三陽工業		0	0	0	0	0	0	59.5	0	59.5	63.9
和泰車		0	0	0	0	0	0	526.2	526.2	0	492
台船	-2.56%	-2.8	0	-2.8	4	5	1	22	22	22	21.4
劍麟	-21.80%	-22.3	0	-22.3	0	1	0	102.3	102	103	79.7
泰茂	75.76%	68.3	0	68.3	0	0	1	90.1	89.8	90.3	22
為升	2.96%	5.9	5.9	0	0	2	2	99.3	97.7	100.6	112
宇隆	8.95%	341.8	20.6	321.2	-9	6	16	238.6	236.2	239.6	207.5
百達-KY	-39.33%	-87.5	0	-87.5	-1	0	2	111.2	111.1	111.3	155
艾姆勒		0	0	0	0	0	0	34.1	33.9	34.6	35.2
汎德永業		0	0	0	0	0	0	274	0	274	221.5
鴻華先進-創	16.47%	6.4	0	6.4	-1	0	1	38.9	0	38.9	32.5
光寶科	-4.42%	-257.2	-10.1	-247.1	-7	25	33	176.3	176.5	176.1	207
麗正	44.13%	38.1	1.5	36.5	2	4	2	21.6	21.3	22.1	39.6
聯電	-16.56%	-2,584.7	177.7	-2,762.4	-41	193	234	66.7	66.2	67.1	134.5
全友	-78.67%	-34.3	0.3	-34.6	-2	1	3	14.5	14.3	14.6	31.9
台達電	38.34%	2,898.1	12.4	2,885.7	5	6	1	1,259.7	1,257.9	1,270.2	1,835
金寶	12.24%	154.4	-7.8	162.2	33	45	12	28	28.2	27.5	33.1
華通	8.94%	968.9	86	882.8	20	65	45	166.6	165.9	167.8	210
楠梓電	0.31%	0.3	0.3	0	0	1	1	99.3	99.2	99.5	155.5
鴻海	8.52%	950.5	32.1	918.3	39	50	11	223	222.5	225.4	246
中環	-0.16%	-0.3	1.6	-1.8	9	17	8	10.8	10.7	10.9	10.5
仁寶	0.16%	6.8	-21.7	28.6	14	123	109	33.9	34	33.8	36
國巨*	9.70%	1,238.3	115.1	1,123.2	2	43	40	297	295.6	298.5	670
廣宇	-5.88%	-196.3	16.2	-212.5	23	60	36	55.6	55.5	55.9	46.6
華泰	-15.16%	-290.5	6.1	-296.5	18	31	13	61.8	61.7	62.1	45.2
台積電	9.44%	666.7	19.2	647.5	0	4	3	1,765.3	1,762.5	1,768.9	2,410
精英	5.20%	7.2	-0.5	7.7	0	4	5	27.7	27.8	27.7	20
友訊	31.38%	62.5	-0.1	62.6	10	12	1	16.6	16.6	16.5	22.3
旺宏	17.59%	558.5	30.1	528.3	10	45	35	70.5	70.2	71	123
光罩	1.65%	5.4	-1.2	6.6	2	8	5	40.6	40.7	40.5	42.9
台亞	11.44%	15.7	0.3	15.4	4	5	1	27.4	27.4	27.7	31.3
茂矽	8.89%	42.3	9.5	32.8	7	13	6	36.6	36.1	37.7	40.8
華邦電	-6.06%	-81.5	20.9	-102.4	-2	11	13	103.4	102.4	104.3	155.5
智邦	-88.94%	-1,045	0	-1,045	-1	0	1	1,175	0	1,175	2,220
聯強	-21.40%	-71.9	0.2	-72.1	-4	1	5	67.2	67.1	67.3	85.3
海悅		0	0	0	0	0	0	78.1	78	78.2	78.9
錸德	-23.87%	-35.6	0	-35.6	9	10	0	14.9	14.9	14.8	11.4
順德	43.12%	224	-5.1	229.1	3	6	3	86.6	87.1	85.4	163.5
佳世達	8.66%	874.6	0	874.6	357	358	1	28.2	28.2	28.2	30.7
宏碁	-6.86%	-14.6	-0.1	-14.5	-3	4	8	26.6	26.6	26.6	30.2
鴻準	-1.39%	-10.8	6.8	-17.6	3	13	9	59.9	59.6	60.4	55.2
敬鵬	2.91%	32.1	-7.8	39.8	8	29	20	38	38.1	37.7	42.6
英業達	12.39%	782.4	30.7	751.7	74	126	52	50.1	49.9	50.5	60.1
華碩	20.93%	435	1.7	433.3	2	4	2	519.6	519.4	520.2	736
所羅門	-0.42%	-9.8	-5	-4.8	12	17	4	138.6	138.9	137.6	138.5
致茂	-0.98%	-19.7	-19.7	0	0	2	2	1,001.8	1,006	996.2	2,015
藍天		0	0	0	0	0	0	39.3	39.6	39.3	43.3
矽統	-4.38%	-21.3	-3.9	-17.5	-5	4	9	54.2	54.9	53.9	57.4
倫飛		0	0	0	0	0	0	65.7	65.7	65.9	70.8
昆盈	-0.72%	-94.8	19.3	-114.1	10	326	315	40.3	40.3	40.3	29.9
燿華	0.60%	38.3	62.8	-24.5	-63	84	147	43.2	42.7	43.5	43.9
金像電	11.31%	1,317.2	-14	1,331.1	3	18	14	646.8	647.2	646.2	980
菱生	9.36%	74.4	5.9	68.6	12	28	15	28.4	28.3	28.7	33.6
大同	-3.83%	-134.6	2.4	-137	9	87	77	40.4	40.3	40.4	26.7
佳能	5.69%	106.8	14.2	92.6	-4	17	22	85.4	84.9	85.7	67.2
凱美	-4.12%	-46.9	22	-68.9	-1	9	11	103.4	102.1	104.5	139
技嘉	42.63%	101.9	0	101.9	1	1	0	239.1	239.1	0	341
微星	31.57%	319.5	3.8	315.7	7	10	3	101.2	100.9	102.2	146
瑞昱	0.18%	0.9	0.9	0	0	1	1	515.1	514.7	515.6	753
廣達	11.91%	367.9	14.8	353.1	7	11	3	281	279.9	284.8	324
台光電	-88.84%	-12,385.7	-27.3	-12,358.4	-4	4	8	1,742.7	1,747.2	1,740.4	4,830
群光	0.42%	0.5	0.5	0	0	1	1	120.3	120	120.5	104.5
精元	-1.52%	-1.2	-0.1	-1.1	1	2	1	40	40.1	40	39
威盛	-13.99%	-53.8	-1.5	-52.3	-2	4	7	54.9	55.1	54.8	72.2
云辰	-6.43%	-0.7	0	-0.7	-1	0	1	10.7	10.6	10.7	11.4
正崴	5.04%	6.3	-0.1	6.4	0	2	3	41.8	41.8	41.7	35.4
億光	-15.75%	-35.4	-0.8	-34.6	-3	1	4	56.1	56.8	56	67.5
研華	58.19%	836.5	-1.3	837.9	2	5	2	287.5	287.7	287.1	567
映泰	1.27%	2.1	2.1	0	0	6	6	27.4	27.2	27.5	38.2
凌陽	6.76%	6.2	1.2	5	1	4	3	22.7	22.6	23	27.6
毅嘉	-1.16%	-7.9	1.5	-9.4	-7	5	12	56.6	56.4	56.7	58
漢唐	0.43%	4.3	4.3	0	0	1	1	987.2	985.2	989.4	1,150
輔信	-5.29%	-15.8	0	-15.8	16	17	0	17.5	17.5	17.8	16.6
國碩	-4.80%	-44.8	2	-46.7	-15	16	32	29.1	29.1	29.2	32.1
南亞科	2.14%	325.7	190.5	135.2	0	56	55	271.5	269.8	273.2	405
友達	-29.62%	-594.5	-4.9	-589.7	-56	77	133	15.1	15.1	15.1	25.6
中華電		0	0	0	0	0	0	133	133	0	139
環科	-8.20%	-53.2	0.3	-53.5	8	14	5	46.4	46.3	46.4	40.4
圓剛	-0.69%	-6.4	-2.1	-4.3	-16	6	23	40.2	40.4	40.1	40.4
仲琦	-10.81%	-36.8	0.5	-37.4	7	11	4	31	30.9	31.1	25.6
新巨	0.30%	0.2	0.2	0	0	1	1	54.4	54.3	54.5	57.6
建準	-9.11%	-70.5	6	-76.5	3	5	2	154.9	154	157	128.5
固緯		0	0	0	0	0	0	55	55	0	75.4
承啟		0	0	0	0	0	0	30.8	30.7	30.9	41.5
鼎元	83.82%	144.9	2	142.9	4	9	5	19.2	19.1	19.5	54.8
三商電		0	0	0	0	0	0	26.5	26.5	0	24.5
興勤	42.64%	75.5	0	75.5	1	1	0	177	177	0	252.5
銘旺科	-39.35%	-55.8	0	-55.8	2	2	0	70.9	70.9	0	43
燦坤		0	0	0	0	0	0	22.8	0	22.8	17.9
聯昌	-25.43%	-371.3	0	-371.3	93	100	6	14.6	14.6	14.6	10.7
偉詮電	0.94%	1.9	1.9	0	0	4	4	51.1	50.8	51.3	59.6
翔耀	-23.24%	-5.6	0	-5.6	1	1	0	24.1	24.1	0	18.5
美律		0	0	0	0	0	0	106.9	106.5	107	84.7
太空梭	-3.11%	-2.5	-0.5	-2	4	5	1	16.4	16.5	15.9	16
超豐	15.47%	137.3	5.6	131.7	5	9	4	98.6	98.2	99.6	124.5
新美齊	-15.31%	-3.5	0	-3.5	1	1	0	22.8	22.8	0	19.4
兆勁	23.54%	141.4	0.9	140.5	-37	2	40	15	14.6	15	11.4
京元電子	-0.47%	-67.6	-15	-52.6	8	50	41	284.7	284.8	284.5	279
神腦		0	0	0	0	0	0	29.2	0	29.2	28.9
創見	2.31%	177.7	71	106.7	26	33	7	232.7	230.9	241	235
凌群	-17.00%	-2,008.9	-0.1	-2,008.8	186	187	1	63.2	63.2	63.1	52.4
聯發科	99.86%	38,879.7	-16.3	38,896	19	24	5	1,622.3	1,622.8	1,619.6	3,670
全新	-43.70%	-1,729	-4.9	-1,724	-14	9	23	172	172.4	171.9	295
飛宏	-23.29%	-630.5	5.2	-635.8	51	74	22	36.6	36.5	36.8	24.3
義隆	37.34%	90	0	90	2	2	0	120.5	120.5	120	165.5
建通	-40.65%	-9.3	0	-9.3	-1	0	1	22.8	22.8	22.7	32
光群雷		0	0	0	0	0	0	17.1	0	17.1	16.1
良得電	-18.92%	-24.3	0	-24.3	5	5	0	25.7	25.7	26.7	20.8
盟立	-70.38%	-431.3	0.1	-431.4	-6	3	9	68.1	68.1	68.1	140
麗臺		0	0	0	0	0	0	56.5	0	56.5	77.5
冠西電	-14.11%	-52	4.2	-56.2	-1	5	6	61.4	61	61.8	118
志聖	123.15%	2,634.4	0	2,634.4	9	9	0	237.7	237.3	243.5	530
華經	-14.50%	-6	0	-6	1	1	0	41.7	41.7	0	35.7
資通	-4.89%	-16	0	-16	5	6	0	54.6	54.7	54.4	52
立隆電	-85.13%	-609.6	3.1	-612.7	-3	2	6	119.4	118.3	119.8	273
可成		0	0	0	0	0	0	202.9	202.9	0	191
鉅祥		0	0	0	0	0	0	92.2	0	92.2	117
美隆電		0	0	0	0	0	0	26	26	0	21.2
大毅	-31.25%	-335.3	-8.8	-326.6	-4	10	15	71.5	72.1	71.2	136.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	159
強茂	14.46%	883.8	16.2	867.6	16	66	49	92.6	92.5	92.8	143.5
連宇		0	0	0	0	0	0	18.4	18.3	18.4	18.5
百容		0	0	0	0	0	0	19.9	0	19.9	42.2
希華	57.42%	373.1	-3.6	376.7	9	22	13	29.5	29.6	29.4	71.5
兆赫	11.81%	85	-2.4	87.4	16	20	3	36	36.1	35.3	41.3
一詮	0.65%	71.1	-42	113.2	0	104	103	105.1	105.3	104.9	218.5
瑞軒	17.94%	211.8	-9.3	221.1	29	51	21	23.1	23.3	22.8	30.7
吉祥全	69.48%	13.3	0	13.3	1	1	0	19.1	19.1	19.1	32.4
華新科	32.65%	2,015.9	-0.7	2,016.6	16	40	23	154.4	154.4	154.3	273
揚博	-104.76%	-122	0	-122	0	0	1	116.5	115.5	116.5	238.5
普安	0.76%	5.5	5.5	0	0	21	21	34.4	34.3	34.5	38.7
怡利電		0	0	0	0	0	0	52.9	52.9	52.9	54
宏達電	2.55%	14.4	-0.5	14.9	-2	9	12	46.8	46.9	46.8	41.9
國建		0	0	0	0	0	0	22.7	0	22.7	22.4
國產	-11.77%	-4.2	0	-4.2	1	1	0	36.1	36.1	0	31.9
國揚	-9.39%	-1.8	0	-1.8	1	1	0	19.7	19.7	0	17.9
全坤建		0	0	0	0	0	0	15.1	0	15.1	13.3
太子		0	0	0	0	0	0	8.4	0	8.4	8.6
中工	5.90%	11.7	0	11.7	-12	2	15	13.2	13.2	13.2	12.3
新建	-3.83%	-0.6	0	-0.6	1	1	0	14.6	14.6	0	14
京城		0	0	0	0	0	0	41.8	0	41.8	37.5
宏璟		0	0	0	0	0	0	29.3	29.3	29.3	50.5
皇普	25.02%	14.8	0	14.8	-2	0	2	29.5	0	29.5	22.2
達欣工	-24.26%	-51.8	0	-51.8	-3	0	3	71.2	71.5	71.2	88.5
櫻花建	17.29%	25.3	0	25.3	-3	0	3	48.7	49	48.7	40.3
愛山林	8.65%	4.3	0	4.3	1	1	0	49.7	49.7	0	54
皇昌	-37.22%	-118.6	0	-118.6	5	5	0	63.7	63.7	0	40
日勝生	-7.03%	-9.3	0	-9.3	12	12	0	11.1	11.1	0	10.3
綠意		0	0	0	0	0	0	35.4	0	35.4	31.3
潤弘		0	0	0	0	0	0	174	0	174	161
益航	-24.09%	-2.7	0	-2.7	-2	0	2	5.5	5.6	5.5	6.9
長榮	-6.19%	-283	1	-284	-23	1	24	190.6	189.6	190.7	203
新興	3.37%	2.9	0.4	2.5	1	3	2	28.6	28.5	28.7	31.1
裕民	1.39%	6	0	6	5	7	1	62	62	62	63
榮運	18.91%	22.1	0	22.1	-2	0	2	58.5	58.4	58.6	47.5
陽明	-4.51%	-142.1	11.4	-153.5	47	58	11	54.3	54.2	55.2	50.9
華航	0.66%	1.6	2.4	-0.8	1	11	10	22.3	22.2	22.5	21.5
中櫃		0	0	0	0	0	0	24.3	24.2	24.3	21.3
東森	-13.31%	-14	0	-14	5	5	0	21.1	21.1	0	18.3
萬海	11.96%	9.1	0	9.1	1	1	0	76.1	76.1	0	85.2
台航	-6.42%	-2	0	-2	1	1	0	31.2	31.2	0	29.2
長榮航	-6.99%	-67.9	0.5	-68.4	-20	5	25	38.9	38.8	38.9	42.3
亞航	-4.61%	-40.6	3.4	-44	-12	4	16	55.1	54.4	55.2	58.9
台灣高鐵	-3.27%	-2.6	0	-2.6	3	3	0	27	27	0	26.1
漢翔	18.06%	92.3	2.8	89.5	6	9	3	56.8	56.6	57.5	71.5
台驊控股	-3.84%	-2.6	0	-2.6	0	1	0	67.7	67.6	67.9	65
慧洋-KY	12.55%	53.3	1	52.2	5	6	1	70.8	70.7	71.7	81.1
大車隊	15.48%	19.5	0	19.5	1	1	0	126	126	0	145.5
正德	16.50%	13.6	0	13.6	-4	0	4	20.6	0	20.6	17.2
捷迅	18.78%	13.5	0	13.5	-1	0	1	71.9	0	71.9	58.4
長榮航太	-1.50%	-57.3	62.9	-120.3	-2	19	22	173.4	171.6	174.9	215
星宇航空	5.53%	12.9	0.2	12.7	-9	1	10	23.4	23.2	23.4	22
萬企	0.00%	0	0	0	-1	0	1	11	0	11	11
六福		0	0	0	0	0	0	16.3	0	16.3	16.5
第一店		0	0	0	0	0	0	12.9	12.9	0	12.9
美食-KY	16.31%	12.5	0	12.5	0	0	1	76.4	76.3	76.5	64
王品	-3.08%	-20.3	0	-20.3	-3	0	3	219.2	0	219.2	226
雄獅		0	0	0	0	0	0	171.5	171.5	0	146
易飛網	16.30%	3	0	3	-1	0	1	18.1	0	18.1	15.2
富野	18.51%	5.3	0	5.3	-1	0	2	14.5	14.4	14.5	11.8
寒舍	-1.01%	-0.4	0	-0.4	-1	0	1	34.6	0	34.6	34.9
五福		0	0	0	0	0	0	110.5	0	110.5	101.5
雲品		0	0	0	0	0	0	41.3	41.3	0	39.9
彰銀	-14.23%	-28.7	0	-28.7	-7	3	10	20.2	20.2	20.2	24.3
台中銀	0.69%	0.4	0	0.4	3	3	0	20.3	20.3	0	20.5
台產		0	0	0	0	0	0	49.4	49.4	0	56.8
臺企銀	9.24%	73.8	1	72.8	30	51	20	15.7	15.7	15.7	18
聯邦銀	11.41%	2.1	0	2.1	1	1	0	18.4	18.4	0	20.5
遠東銀	5.92%	1.5	0	1.5	1	2	0	12.7	12.7	12.7	13.4
新產	28.15%	32.5	0	32.5	0	1	0	115.3	115	117	147.5
中再保		0	0	0	0	0	0	27	0	27	36.2
統一證	17.58%	154.5	-2.8	157.3	11	30	19	29.3	29.3	29.2	43.7
三商壽	8.59%	6.1	-0.2	6.3	4	9	5	7.9	7.9	7.9	9.5
華南金	-23.32%	-23.1	0	-23.1	-3	0	3	33.1	33.1	33.1	40.8
富邦金	32.79%	61	0	61	2	2	0	93	93	93.5	123.5
國泰金	-21.03%	-256.1	0	-256.1	-12	3	16	76.1	76.1	76.1	95.8
凱基金	-61.44%	-119.8	0	-119.8	-10	1	11	17.7	17.8	17.7	29.7
玉山金	-8.80%	-20.7	0	-20.6	-6	1	7	33.5	33.6	33.5	37
元大金	-47.18%	-78.6	0	-78.6	-4	0	4	41.6	0	41.6	61.3
兆豐金		0	0	0	0	0	0	39.7	39.7	0	48.6
台新新光金	-22.08%	-200.5	0.2	-200.7	-16	25	41	22.1	22.1	22.2	34.7
王道銀行	-14.33%	-26.2	0	-26.2	-20	0	20	9.1	0	9.1	10.5
遠百	-2.96%	-1.3	0	-1.3	-2	0	2	22	0	22	22.6
三商	2.37%	0.4	0	0.4	1	1	0	15.6	15.6	0	16
高林	-12.80%	-1.6	0	-1.6	-1	0	1	12.5	0	12.5	14.1
特力		0	0	0	0	0	0	20.3	0	20.3	21.9
統一超		0	0	0	0	0	0	211	211	0	243
農林	-3.89%	-2	-0.3	-1.8	1	4	3	13.1	13.1	13.1	11.4
潤泰全	1.38%	10.6	0	10.6	15	15	0	51.3	51.3	0	52
淘帝-KY		0	0	0	0	0	0	7.7	7.7	7.7	6
歐格	19.40%	17.7	0	17.7	-4	0	4	22.8	22.9	22.8	18.4
健和興	21.74%	10.8	0	10.8	1	1	0	49.5	49.5	0	60.2
豐達科	-0.32%	-0.4	-0.4	0	0	1	1	116.3	116.5	116.2	141.5
神基	-0.43%	-1	0	-1	1	2	0	117	117	117	116.5
晶豪科	-3.59%	-1,159.1	-1,015	-144.1	-2	207	210	153.9	156.4	151.5	199.5
大立光	-30.56%	-1,500.3	22.3	-1,522.7	-1	1	2	2,455	2,440	2,462.3	3,985
華立	1.45%	8.6	0.6	8	-3	1	5	117.8	117.4	118	116
今皓	-14.15%	-2	0	-2	1	1	0	14.2	14.2	14.2	12.2
晟銘電	-13.67%	-32.7	-0.2	-32.5	0	2	1	119.7	119.7	119.6	87.2
聯陽	7.66%	9.2	0	9.2	0	1	0	120.3	120.3	121.1	129.5
全漢		0	0	0	0	0	0	55.3	55.3	0	55.4
嘉晶	-5.71%	-90	8.4	-98.4	-2	20	23	68.5	68.3	68.7	101.5
奇鋐	69.36%	950	0	950	1	1	0	1,369.6	1,370	1,365	2,320
亞光	1.17%	19.2	-5.2	24.4	-2	9	11	150	150.3	149.7	137.5
鴻名		0	0	0	0	0	0	18.6	18.6	18.5	21.4
威強電		0	0	0	0	0	0	67.2	67.2	68	86.1
信邦	-30.90%	-118	-0.7	-117.3	0	1	2	190.9	191.4	190.7	308
星通	21.20%	61.1	0	61.1	-4	0	4	72	72.8	72	56.7
禾伸堂	-514.63%	-7,423.5	0	-7,423.5	-13	0	13	111	0	111	682
盛達	29.67%	47.9	0	47.9	-5	0	6	26.9	27	26.9	18.9
增你強	-37.62%	-153.3	0.4	-153.7	-6	4	10	40.8	40.7	40.8	66.4
零壹		0	0	0	0	0	0	112.5	112.5	0	107
德律		0	0	0	0	0	0	182	181.7	182.7	291.5
佰鴻	-21.62%	-4.4	0	-4.4	-1	0	1	20.4	0	20.4	24.8
偉訓	6.46%	4.7	0	4.7	0	1	0	73.4	73.9	72.7	78.6
聯詠	-10.01%	-276.4	-24.6	-251.7	-2	4	7	394.5	398.3	392.1	476
智原	6.91%	96.8	-0.3	97.1	5	8	3	175	175.1	175	194.5
文曄	-31.99%	-47.5	0	-47.5	-1	0	1	148.5	0	148.5	196
欣興	36.80%	4,533.3	92.3	4,441	8	37	28	333	331.6	334.8	825
全台	7.39%	3.6	0.1	3.4	0	1	2	24.1	24	24.2	20.7
遠見		0	0	0	0	0	0	49.7	49.8	49.7	37.5
揚智	-11.22%	-69.1	-6.6	-62.4	14	22	8	28	28.2	27.4	23.8
晶技	-88.84%	-79	0	-79	0	0	1	88.9	88.8	89	168
健鼎	0.07%	5.3	98.5	-93.2	-1	20	22	355.5	353	357.9	404.5
台灣大	4.67%	15	0	15	3	3	0	107	107	0	112
建碁	1.27%	3.5	3.2	0.3	-1	4	5	54.7	54.2	55	54.7
訊舟	13.67%	13.4	0.3	13.1	-2	2	5	19.6	19.5	19.6	15.3
益登	-17.10%	-63.4	-0.2	-63.2	-7	2	9	41.2	41.3	41.2	50.2
精金	5.80%	68.4	-2.6	71	87	112	24	10.5	10.5	10.4	11.4
鈺德		0	0	0	0	0	0	14.4	14.4	14.4	11.8
力特	14.05%	109.8	0.3	109.5	-23	5	28	27.9	27.9	27.9	23.2
夆典		0	0	0	0	0	0	11.6	11.6	0	10.9
蔚華科	137.28%	97.8	0	97.8	1	1	0	71.2	71.2	0	169
富華新	-17.28%	-3	0	-3	1	1	0	17.6	17.6	17.6	14.6
喬鼎	11.07%	16.2	0	16.2	-8	0	8	18.3	18.3	18.3	16.3
立德	-13.82%	-7.2	0.1	-7.3	3	5	1	10.5	10.4	10.5	8.6
華晶科	0.56%	3	-2.1	5.1	-2	10	12	43.9	44.1	43.8	41.3
銘異	-0.64%	-3.3	0.2	-3.5	1	16	15	32.6	32.6	32.6	29.1
建漢	-0.47%	-2.3	2.5	-4.8	1	19	18	26.3	26.3	26.4	21.5
李洲		0	0	0	0	0	0	15.1	15.1	0	22.5
協禧	-5.23%	-3.9	0	-3.9	-2	0	3	24.9	24.8	24.9	26.2
天方能源	-39.01%	-13.7	0	-13.7	0	1	0	35.2	35.2	35.2	21.5
僑威	-18.28%	-11.9	0	-11.9	1	1	0	65.1	65.1	0	53.2
聯亞	-53.04%	-2,915.6	2.3	-2,917.9	-3	3	7	785.3	784.8	785.5	1,515
艾訊	-59.94%	-51.8	0	-51.8	0	0	1	86.5	86.2	86.7	138.5
日電貿	-51.17%	-516.5	3.6	-520.1	-7	3	10	100.9	100	101.2	175.5
鴻碩		0	0	0	0	0	0	25.1	25.1	0	23.9
聯傑		0	0	0	0	0	0	25.7	25.7	0	38.7
穩懋	-14.21%	-813.3	-34	-779.3	-6	18	25	229	230.1	228.2	339.5
笙泉		0	0	0	0	0	0	24	0	24	26
昇銳	14.41%	29.5	0.7	28.8	-3	3	7	29.3	29.1	29.4	22.2
弘塑		0	0	0	0	0	0	1,770	0	1,770	2,990
凌航	-8.65%	-296.8	16.9	-313.7	-17	9	27	127.1	125.7	127.6	145
耀登	-42.00%	-147	0	-147	2	2	0	175	175	0	101.5
晶宏		0	0	0	0	0	0	49.3	49.3	0	63.9
大綜	-10.29%	-68.7	-6.4	-62.4	-1	3	4	167	168.2	166.1	228.5
正達	-5.38%	-265.4	51	-316.4	-20	60	81	60.9	60.4	61.2	76.3
璟德	-40.10%	-196.2	0	-196.2	-3	0	3	163.1	161.5	163.1	228.5
精確	0.09%	12.3	-15.8	28.1	10	204	193	64.9	64.9	64.9	67.5
波若威	75.43%	285.5	0	285.5	1	1	0	378.5	378.5	0	664
景岳	-8.77%	-16	-0.5	-15.5	8	10	2	18.3	18.3	18.1	16.4
大量	134.95%	4,009.8	4.4	4,005.4	8	13	5	228.6	228.3	229.2	729
亞信		0	0	0	0	0	0	99.3	99.3	0	104.5
基亞		0	0	0	0	0	0	32.2	0	32.2	33.8
鑫龍騰		0	0	0	0	0	0	30	30	0	23.6
景碩	-19.66%	-1,154.2	-78.7	-1,075.5	-2	26	28	209.7	211.3	208.2	746
佰研	-0.37%	-0.5	-0.5	0	0	3	3	49	49.1	49	49.9
耀勝		0	0	0	0	0	0	75.4	0	75.4	46.9
全科		0	0	0	0	0	0	33.5	33.5	33.8	57.3
順達	-0.88%	-90.9	-34.3	-56.6	0	31	32	324	324.5	323.4	380
茂訊	-22.42%	-23	0	-23	0	0	1	102.6	103	102.5	125.5
優群	3.74%	12	1.4	10.6	0	1	2	160	159.2	160.6	150
大學光	7.95%	36	0	36	-3	0	3	151	0	151	139
倚強科		0	0	0	0	0	0	65.6	65.6	0	65.7
台嘉碩	-15.25%	-32.4	-11.6	-20.7	-1	7	8	26.5	27.4	25.8	46.5
原相	0.82%	5.3	5.3	0	0	3	3	214.7	213.8	215.6	193
金麗科	19.06%	148.7	-3.6	152.2	5	6	1	130	130.6	127	161
晟鈦		0	0	0	0	0	0	23.4	23.3	23.4	40.9
錦明		0	0	0	0	0	0	34.5	0	34.5	47.3
緯創	5.43%	126.2	8.8	117.4	9	17	8	136.8	136.5	137.6	149.5
光環	-77.37%	-7,437.1	17.3	-7,454.4	-166	13	179	53.7	52.5	53.8	98.7
千如	-12.41%	-61.1	11.4	-72.5	-6	7	14	35.2	34.1	35.7	46.1
虹冠電	-18.25%	-156.9	-4.8	-152.1	8	12	4	71.6	71.9	70.7	52.9
威剛	-2.25%	-456.8	0.3	-457.1	-8	55	64	317.7	317.7	317.7	368.5
欣銓	-32.63%	-835.4	-2	-833.4	-13	3	17	150.6	151.2	150.5	210
台星科	-5.49%	-77.1	7.3	-84.4	-4	6	10	140.5	139.7	140.9	162
宇環		0	0	0	0	0	0	15.4	15.4	0	18.3
廣寰科		0	0	0	0	0	0	31.1	31.1	0	29.3
宜特		0	0	0	0	0	0	120.5	120.5	0	145.5
東浦		0	0	0	0	0	0	43.1	43.2	43	61.3
鈊象	-0.99%	-14.4	-0.1	-14.3	1	2	1	732.3	732.3	732.2	718
英濟	4.48%	13.4	2.2	11.3	0	6	7	42.8	42.6	43	31.7
杭特		0	0	0	0	0	0	41.8	41.6	42	30
岱稜		0	0	0	0	0	0	47.2	47.2	47.2	52.2
昇貿	-2.06%	-92.6	5.4	-98	6	36	29	124.6	124.5	124.7	110.5
鼎天	8.83%	27.8	-1.2	29.1	-3	2	6	52.5	53	52.4	45.1
聯德	7.26%	5.1	-0.4	5.5	-1	1	3	23.5	23.8	23.4	20.7
閎暉		0	0	0	0	0	0	33.7	33.7	0	33.7
弘憶股	1.13%	0.5	0.5	0	0	1	1	41.3	41.1	41.5	47.7
斐成		0	0	0	0	0	0	14.2	14.2	14.2	11.8
尼克森	-7.25%	-39.8	5.6	-45.5	-2	8	10	55	54.6	55.3	78
同泰		0	0	0	0	0	0	18.9	18.9	0	18.7
建舜電		0	0	0	0	0	0	16.7	16.7	16.8	12.5
加百裕	-9.80%	-189.5	-1.1	-188.4	15	45	30	43	43	43	30.5
雙鴻	-0.27%	-12.9	-20.3	7.5	-1	4	5	935.6	938.5	933.5	926
旭品		0	0	0	0	0	0	15.8	0	15.8	12.5
泰碩	-0.45%	-9.3	-28.4	19.1	1	35	33	59.1	59.5	58.7	69.1
泰谷	-17.20%	-5.1	0	-5.1	-1	0	1	29.9	29.5	29.9	35
麗清		0	0	0	0	0	0	22	22	0	21
寶德		0	0	0	0	0	0	29.5	29.5	0	23
律勝	9.14%	16	2.1	13.9	-1	4	6	29.1	28.8	29.3	22.4
奇偶	4.92%	7.4	0.7	6.7	1	3	2	50.4	50.3	50.6	57
臺慶科	13.39%	114.9	15.9	99	1	5	3	171.6	169.5	174.8	219
尚立		0	0	0	0	0	0	14.5	14.5	14.6	19.1
先進光	-1.54%	-22.8	4.5	-27.4	-1	11	12	124	123.7	124.1	151.5
上詮	-26.28%	-544	0	-544	-4	0	5	414.1	413.4	414.2	523
典範	-14.48%	-16.4	0	-16.5	3	5	2	22.7	22.7	22.7	17.2
精材	-67.28%	-1,640.9	3.9	-1,644.8	-7	6	14	174.2	173.8	174.4	380
新日興	-9.43%	-339.1	31.2	-370.3	11	16	5	224.6	223.2	229.4	189.5
彬台	-0.29%	-7.7	-7.7	0	0	48	48	55	55.1	54.9	31.6
明泰	12.27%	128.5	0.3	128.2	-28	2	30	34.9	34.8	34.9	30.4
旭軟		0	0	0	0	0	0	23.9	24	23.9	24.2
漢科	0.73%	3.1	3.1	0	0	3	3	139.8	139.4	140.4	144
玉晶光	12.08%	680.4	1.6	678.7	11	12	1	469.4	469.3	470.9	531
京鼎		0	0	0	0	0	0	281.5	281	282	335
融程電		0	0	0	0	0	0	156	156	0	175
譁裕	14.22%	12.4	0	12.4	-6	0	6	14.5	14.8	14.5	12.5
奇鈦科	72.04%	105.2	0	105.2	2	2	0	73	72.9	73.3	125.5
榮創	8.02%	2.5	0	2.4	0	2	1	15.4	15.4	15.4	17.8
聯一光		0	0	0	0	0	0	38.3	38.3	0	63.7
創意	32.88%	14,483.3	-320.5	14,803.8	10	16	5	2,753.4	2,769.2	2,705.1	4,115
利機		0	0	0	0	0	0	73.4	72.5	73.4	76.7
聯鈞	-4.83%	-161.4	8.7	-170.1	0	12	13	257.1	256.7	257.4	427.5
由田	-26.54%	-152.5	3	-155.5	-2	3	5	114.9	114.3	115.3	193
德晉	-25.25%	-19.9	0	-19.9	2	2	0	39.3	39.3	38.5	29.4
安勤		0	0	0	0	0	0	93.8	94	93.6	148.5
群創	17.51%	2,611.1	135.6	2,475.5	94	609	515	24.5	24.4	24.6	50.7
力致	0.64%	0.6	0.6	0	0	1	1	91.5	91.2	91.8	79
崧騰		0	0	0	0	0	0	51.5	51.6	51.5	47.6
單井		0	0	0	0	0	0	25.7	25.7	0	27.8
昇達科		0	0	0	0	0	0	1,030	0	1,030	1,185
長盛		0	0	0	0	0	0	25.1	25.1	0	22.3
誠研		0	0	0	0	0	0	9.8	9.7	9.8	7.4
環天科		0	0	0	0	0	0	17.6	17.6	18.1	13.8
維熹	-25.99%	-56.6	0	-56.6	4	4	0	54.5	54.5	55	40.3
揚明光	-1.56%	-3.7	-0.1	-3.6	0	3	4	59.5	59.6	59.5	63.1
位速	34.58%	8.3	0	8.3	-1	0	1	24	0	24	15.7
矽瑪		0	0	0	0	0	0	21.3	21.4	21.3	20.6
華擎	8.86%	20.4	0	20.4	0	0	1	229.6	230	229.4	209
柏騰	1.17%	0.8	0.8	0	0	3	3	23.1	23	23.3	26.4
御嵿		0	0	0	0	0	0	16.5	16.5	16.5	13.2
凡甲	0.38%	1	1	0	0	1	1	256.4	256	257	309
安馳		0	0	0	0	0	0	69.1	69.3	69	82.9
力旺	4.44%	68.1	68.1	0	0	1	1	1,533.2	1,501.7	1,569.8	2,365
晶相光		0	0	0	0	0	0	73.6	73.3	74	58.6
台勝科	4.30%	1,679.9	-42.6	1,722.4	6	267	261	146.3	146.4	146.3	433.5
嘉澤	-33.16%	-8,805.7	36	-8,841.7	-15	2	18	1,475.2	1,459.4	1,477.4	2,030
晶彩科	-9.38%	-47.1	0.6	-47.7	4	5	1	100.5	100.4	101	88.5
堡達	-10.80%	-11	0	-11	-2	0	2	51	50.9	51	56.5
曜越		0	0	0	0	0	0	34.2	0	34.2	21.5
州巧	-18.44%	-689.8	71.3	-761.1	35	73	38	51.2	50.6	52.5	28.9
敦泰	-13.56%	-109.5	0	-109.5	13	14	0	57.7	57.7	57.6	49.9
宇峻		0	0	0	0	0	0	78.5	78.6	78.4	73.3
兆利		0	0	0	0	0	0	93.3	93.3	0	75.4
聯穎	-48.00%	-7.3	0	-7.3	-1	0	1	15.1	0	15.1	22.4
世禾	1.65%	9.7	0.2	9.5	-2	1	3	196.2	196	196.2	191.5
同致		0	0	0	0	0	0	61	0	61	45.5
禾瑞亞	-48.61%	-2,509.1	-0.3	-2,508.8	-117	4	121	42.7	42.7	42.7	64.1
神準	6.76%	19	0	19	-2	0	2	140.5	0	140.5	131
牧德	-15.06%	-149.8	-2.4	-147.4	-1	1	2	497.4	499.1	496.6	644
其陽	-2.38%	-1.2	0	-1.2	1	1	0	48.6	48.7	48	47.5
逸昌		0	0	0	0	0	0	29.5	29.5	29.3	27.7
聯合再生	61.31%	44.4	0.4	44	5	7	2	10.4	10.3	10.5	19.1
友威科		0	0	0	0	0	0	69.2	69	69.4	81.3
博磊	53.95%	40.1	0	40.1	1	1	0	74.4	74.4	74.5	114.5
辛耘	-125.11%	-416.8	0	-416.8	-1	0	1	333.2	0	333.2	750
閎康	-30.15%	-57.8	0	-57.8	-1	0	1	191.7	0	191.7	249.5
通嘉	1.25%	4.8	-1	5.7	3	7	3	54.3	54.4	54.1	55.8
艾笛森		0	0	0	0	0	0	20	20	20.1	21
瑞鼎	0.07%	1.2	4.4	-3.2	1	7	6	240	239.7	240.4	236.5
磐儀		0	0	0	0	0	0	36.6	36.6	0	48.9
智易	0.48%	0.9	0	0.9	1	1	0	183.6	183.6	0	184.5
宏致	19.86%	230.8	8.6	222.1	11	18	7	64.6	64.2	65.4	84.4
谷崧		0	0	0	0	0	0	14.8	14.8	0	15.1
三一東林		0	0	0	0	0	0	36.7	36.7	36.6	27.7
安可	-2.10%	-0.5	-0.5	0	0	1	1	25.4	25.7	25.2	39.8
洋華	0.83%	1.2	1.2	0	0	2	2	71.7	71.4	72	52.9
富晶通		0	0	0	0	0	0	28	28.1	28	22
光頡	-5.23%	-85	39.9	-124.9	-5	20	25	65.1	63.9	65.9	90.9
西勝	8.30%	6.9	0	6.9	-4	0	4	20.7	21.2	20.7	19
盈正	-3.67%	-2.6	0	-2.6	1	1	0	70.9	70.9	0	68.3
新鉅科	-1.33%	-19	0.1	-19.1	2	41	39	35	35	35	25.4
達邁	-2.75%	-9.1	1	-10.1	-1	3	5	66.3	66.1	66.4	71.5
健策	20.32%	4,368.2	137.5	4,230.6	4	8	3	2,687.6	2,673.9	2,719.7	3,520
世芯-KY		0	0	0	0	0	0	3,408.6	3,395	3,410.5	3,490
鑫科	0.62%	2.1	3.7	-1.5	-2	3	5	68.3	67.5	68.7	69.5
貿聯-KY	45.38%	624.3	0	624.3	1	1	0	1,375.7	1,375.7	0	2,000
圓展	-11.73%	-8.9	0	-8.9	2	2	0	38	38	0	33.5
TPK-KY	-50.01%	-21.2	0	-21.2	-1	0	1	42.4	42.8	42.4	63.6
德微		0	0	0	0	0	0	148.5	0	148.5	267.5
新至陞		0	0	0	0	0	0	114.5	0	114.5	109.5
家登	-4.85%	-106.3	-16.9	-89.4	-2	3	5	438.5	441.9	436.3	481
元創精密	1.39%	1.5	0	1.5	3	3	0	36	36	0	36.5
達能	-19.95%	-7.8	0	-7.8	2	2	0	19.4	19.4	19.7	15.6
湧德	5.29%	25.8	11.8	13.9	-1	3	4	121.9	119.5	123.4	109.5
營邦		0	0	0	0	0	0	344	344	0	472
海華	-8.10%	-19.9	0	-19.9	-3	0	4	61.4	62.5	61.3	66.3
大眾控	-16.98%	-118.1	5	-123.1	8	13	4	53.5	53.2	54.4	39.5
大聯大	66.17%	336.1	0	336.1	7	8	1	63.5	63.5	63.5	111.5
欣陸		0	0	0	0	0	0	23.3	23.3	23.4	20.9
合勤控	1.24%	24.4	14.8	9.6	1	52	51	37.9	37.8	38.1	47.4
永信		0	0	0	0	0	0	56.7	56.7	0	55
神達	-7.77%	-98.3	-0.7	-97.6	-14	1	15	84.4	85	84.3	91.3
漢磊	-0.62%	-5.9	-2.3	-3.6	-2	12	15	64.3	64.4	64.2	65.4
上緯投控	-20.10%	-150.1	0	-150.1	6	6	0	124.4	124.4	0	99.4
鑫聯大投控	8.80%	10.8	-0.7	11.5	1	2	1	61.4	61.6	61	73.1
日月光投控	15.75%	721.5	61.9	659.6	2	15	13	305.4	303.2	308	633
永崴投控	6.70%	9.6	-1.7	11.3	0	4	5	28.8	29	28.6	17.3
富采	-16.58%	-17.3	0.1	-17.4	0	2	3	34.8	34.8	34.9	52.3
定穎投控	-9.33%	-1,309.1	-77.6	-1,231.6	57	98	40	143.2	143.7	141.8	122.5
聯嘉投控		0	0	0	0	0	0	19.3	0	19.3	21.9
東洋	5.83%	14.7	0	14.7	-3	0	3	84	0	84	79.1
雃博		0	0	0	0	0	0	23	23	0	25
邦特		0	0	0	0	0	0	120.2	0	120.2	118.5
加捷生醫		0	0	0	0	0	0	14.6	14.6	14.7	11.5
聯上		0	0	0	0	0	0	21.9	21.9	0	14.7
健喬	-7.79%	-10.3	-0.2	-10.1	3	4	1	33	33.1	32.9	29.7
旭富	8.67%	4.6	0	4.6	0	0	1	53	53.1	53	48.4
優盛	-14.42%	-9.2	-0.8	-8.4	3	4	1	16	16.1	15.4	13.3
晟德	5.72%	14.3	-0.1	14.4	-4	2	6	41.7	41.7	41.7	38.1
中天	-25.23%	-5.2	0	-5.2	1	1	0	20.7	20.7	20.6	15.5
聯合		0	0	0	0	0	0	112.5	112.5	112.5	91
健亞	9.95%	13.1	0.6	12.5	-2	2	4	32.9	32.7	33	26.7
亞諾法	9.84%	2.4	0	2.4	0	0	1	23.9	24	23.9	21.5
麗豐-KY		0	0	0	0	0	0	105	105	0	95.3
國光生		0	0	0	0	0	0	19.6	0	19.6	17
中裕	-0.34%	-0.2	0	-0.2	1	1	0	58.7	58.7	0	58.5
訊映		0	0	0	0	0	0	14.6	0	14.6	15.8
太景*-KY	-40.17%	-63.3	0	-63.3	10	11	0	14.3	14.3	14.3	8.6
智擎		0	0	0	0	0	0	70.2	70.2	0	68
承業醫		0	0	0	0	0	0	35.3	35.3	35.3	27.3
松瑞藥	-0.47%	-0.8	0	-0.8	6	8	1	21	21	21	20.9
醣聯	-9.67%	-5.6	-0.3	-5.3	1	2	1	28.8	28.9	28.6	23.7
瑞基	12.35%	7.8	0	7.8	-3	0	3	21	0	21	18.5
浩鼎	9.37%	2.4	0	2.4	1	1	0	25.5	25.5	25.7	27.9
環泰	-8.69%	-19.2	0	-19.2	-12	0	12	18.4	0	18.4	20
信立		0	0	0	0	0	0	59.8	0	59.8	43.9
炎洲	3.72%	0.5	0	0.5	1	1	0	14	14	0	14.6
如興		0	0	0	0	0	0	10.5	10.5	10.5	8.6
金洲	17.71%	9.3	0	9.3	-1	0	1	52.8	0	52.8	43.5
金雨		0	0	0	0	0	0	41.3	0	41.3	36.6
崇友	-8.70%	-10	0	-10	-1	0	1	115	0	115	125
高鋒	-2.14%	-19.9	5.2	-25.1	2	18	16	51.7	51.5	51.8	39
福裕	-0.24%	-16.2	13.3	-29.5	27	304	276	22.5	22.5	22.5	21.5
東台	9.77%	44	2.7	41.3	-6	5	12	37.5	37.2	37.7	31.8
瑞智		0	0	0	0	0	0	25.6	25.6	25.6	24.7
協易機	13.97%	141	4.2	136.8	-16	13	29	34.8	34.6	34.9	26.4
慶騰	67.01%	1,224.3	0	1,224.3	82	84	1	21.8	21.8	21.8	36.5
拓凱		0	0	0	0	0	0	165	0	165	165
全球傳動	0.16%	5.8	23.6	-17.8	-43	29	73	50.6	50	50.8	51.2
晟田	-60.23%	-113.7	0	-113.7	-3	0	4	47.2	46.6	47.3	75.7
科嶠	-221.41%	-894.4	0	-894.4	-3	0	4	101	101.5	100.9	324.5
萬在	-5.85%	-3.9	0	-3.9	1	2	0	33.6	33.6	33.5	31.6
銘鈺	-8.86%	-6.4	0	-6.4	2	2	0	36.3	36.3	37	33.1
桓達		0	0	0	0	0	0	104.5	0	104.5	94.8
智伸科	-46.42%	-58.3	0	-58.3	0	0	1	125.6	127.2	124.2	182.5
橙的	12.14%	3.4	0	3.4	1	1	0	28	28	0	31.4
氣立	-7.24%	-15.3	0	-15.3	-4	1	5	42.3	42.3	42.3	46.2
永新-KY		0	0	0	0	0	0	73	72.9	73.1	53.2
健椿	-1.70%	-4.8	5	-9.8	1	6	5	47	46.5	47.5	36.7
穎漢	-2.95%	-344.2	-177.9	-166.3	13	265	252	44.1	44.4	43.7	31.7
百德	-25.87%	-4,194.2	0.6	-4,194.8	148	237	89	68.4	68.4	68.4	40.1
時碩工業	-13.28%	-16.2	0	-16.2	-1	0	2	60.9	61	60.9	69
鈞興-KY	10.54%	163.4	0.5	162.9	-7	1	9	172.3	171.9	172.4	152
大銀微系統	-12.33%	-61.4	4.6	-66	-1	3	4	124.4	123.5	125	191
達航科技	-3.16%	-45	0	-45.1	-5	17	23	62	62	62	69.5
台灣精銳	11.75%	177.6	-0.1	177.7	-1	1	2	755.7	755.8	755.7	578
達明	-10.78%	-73.5	0	-73.5	2	2	0	340.7	340.7	0	304
玖鼎電力	28.01%	60.7	0	60.7	-3	0	3	72.2	71.2	72.2	52
大立		0	0	0	0	0	0	15.7	15.7	15.7	18.2
德淵	21.61%	28.9	0	28.9	8	8	0	16.7	16.7	16.9	20.4
美琪瑪	-5.18%	-3.6	0	-3.6	0	0	1	69.5	69.5	69.5	73.1
國精化	-4.51%	-31.1	12.2	-43.3	0	3	4	172.4	170.2	174.2	217.5
永昕		0	0	0	0	0	0	35.8	35.8	35.8	24.5
雙美		0	0	0	0	0	0	392	0	392	380
熒茂	7.33%	3.3	-0.1	3.4	-1	1	2	22.8	22.8	22.8	19.4
泰博	-2.11%	-5.6	0	-5.6	2	2	0	132.8	132.8	0	130
華廣		0	0	0	0	0	0	53.2	53.2	0	55.8
康普	-9.43%	-14.3	0	-14.3	-1	0	2	75.8	75.9	75.8	82.9
合一	-20.59%	-42.7	-0.1	-42.6	2	3	1	69.1	69.1	69	47.8
皇將	-12.61%	-3.7	0	-3.7	0	0	1	29.3	29.7	29.3	33
台耀	-12.63%	-15.1	0	-15.1	2	2	0	59.6	59.6	0	52.1
新應材	3.45%	207.3	0.3	207	-5	2	7	857.4	857.2	857.4	816
三福化	-3.21%	-16.3	0	-16.3	4	4	0	126.6	126.6	0	122.5
勤凱	-4.23%	-40.6	12.7	-53.3	0	4	5	191.8	190	193.2	246.5
材料*-KY	0.13%	0.1	0.1	0	0	1	1	50.4	50.4	50.5	50.6
雙鍵	-73.85%	-346.6	3.5	-350	-1	2	4	117.3	116.3	118	293
晶呈科技	2.18%	8.8	8.8	0	0	1	1	400.8	397.7	406.5	297
上品	5.56%	40.3	-0.8	41.1	-1	1	3	241.3	241.9	241	220.5
望隼		0	0	0	0	0	0	176.6	176.5	179.5	197
台特化	-27.78%	-279.3	0	-279.3	3	3	0	335.1	335.1	0	242
桂田文創		0	0	0	0	0	0	10.9	10.9	0	10
聯光通		0	0	0	0	0	0	38.3	38.3	39.1	34.6
遠傳	-7.03%	-12.6	0	-12.6	0	1	2	89.4	89.4	89.4	102
正文	-8.66%	-48.7	2.9	-51.6	-8	12	20	28.1	28	28.2	34.7
前鼎		0	0	0	0	0	0	74.4	74.4	74.6	138
新復興	9.29%	73	5.5	67.5	-3	10	13	60.5	60.1	60.7	38.2
聯德控股-KY	7.09%	21.7	2.5	19.2	0	2	3	102.2	101.6	102.8	83.6
致伸	13.95%	66.2	0.6	65.6	-5	1	6	79	78.5	79.1	66
事欣科	6.46%	112.3	-14.6	126.9	3	27	24	64.4	64.7	64.1	107
新唐	35.69%	83	0.1	82.9	0	4	3	58.1	58.1	58.2	141
力士	21.20%	16.1	0	16.1	1	2	0	38	38	38	46
泰鼎-KY	-2.66%	-7.8	-0.3	-7.5	6	8	2	36.6	36.6	36.5	35.4
新盛力	2.83%	134.6	93.9	40.7	1	28	27	170	168.3	171.8	209
太極	4.39%	2.8	0	2.8	-4	0	4	16.2	16.1	16.2	15.5
和碩	-18.48%	-77.5	0	-77.5	-6	0	6	69.9	70.3	69.9	82.8
亞電	34.51%	351.7	7.8	343.9	13	21	7	48.5	48.2	49.3	72.8
有成精密	4.10%	90.6	-1	91.6	3	49	45	45.1	45.1	45.1	68
凌通		0	0	0	0	0	0	38.1	38.1	38.1	49.3
緯軟	5.80%	39.1	3.2	35.9	-3	2	5	135	133.9	135.5	123.5
光鋐	37.92%	15.7	0	15.7	2	2	0	20.7	20.7	20.8	28.6
臻鼎-KY	56.91%	2,361.3	7.1	2,354.2	6	24	17	172.9	172.7	173.1	509
誠美材	52.17%	7.2	0	7.2	1	1	0	13.8	13.8	0	21
天鈺		0	0	0	0	0	0	152.9	0	152.9	161.5
譜瑞-KY		0	0	0	0	0	0	573.4	571	573.4	583
十銓	3.02%	18.7	1.9	16.8	2	3	1	206.1	205.6	207.5	214
立積		0	0	0	0	0	0	124	0	124	99.3
IET-KY	1.71%	58.5	-2.9	61.5	1	10	9	341.9	342	341.7	403.5
湯石照明	-5.98%	-1.1	0	-1.1	1	1	0	18	18	0	16.9
廣穎	-15.22%	-84.2	5.3	-89.5	-1	10	11	50.3	50	50.5	140
佳凌	0.34%	0.3	0.3	0	0	3	3	32.4	32.3	32.4	31.7
眾達-KY	-8.96%	-11	0	-11	0	0	1	122.8	122	123	134
華星光	-1.05%	-57.3	11.8	-69.1	0	18	19	287.6	287.3	287.9	357
榮科	-5.12%	-58.9	13.1	-72	-8	10	19	60.5	59.7	61	69
傳奇	11.00%	23	0	23	-2	0	2	104.5	0	104.5	93
榮剛		0	0	0	0	0	0	33.6	33.6	0	33.7
久陽		0	0	0	0	0	0	13.1	0	13.1	20.1
建錩		0	0	0	0	0	0	11.5	11.5	0	11.1
凱衛	38.54%	187.2	0	187.2	-11	0	11	44.2	0	44.2	27.2
力新	20.70%	3.4	0	3.4	0	0	1	16.4	16.4	16.5	13.1
訊連	24.89%	21.8	0	21.8	0	0	1	87.6	87.4	87.7	65.9
亞昕		0	0	0	0	0	0	25	25	25	22
全訊	12.68%	425.1	8.3	416.9	-16	6	23	145.7	144.6	146	121.5
東科-KY	-34.32%	-189.2	0	-189.2	4	5	0	110.3	110	112.2	72.2
立凱-KY	-1.06%	-0.9	-0.9	0	0	3	3	27.9	28.1	27.8	35.4
鈺鎧		0	0	0	0	0	0	27.1	27.1	0	43.3
雷笛克光學	2.76%	1	0.1	0.9	1	2	1	17.5	17.5	17.6	18.4
達興材料	0.58%	2	0	2	0	1	0	341.2	340.5	346	342.5
乙盛-KY	4.12%	6.9	0.7	6.1	0	2	1	83.2	82.9	83.6	89
弘凱		0	0	0	0	0	0	38.9	38.9	0	31.5
天鉞電		0	0	0	0	0	0	35.5	35.5	35.6	27.8
虹堡		0	0	0	0	0	0	62.3	62.5	61.8	52.8
智崴	-21.88%	-26.5	0	-26.5	1	1	0	121.3	121.3	0	94.8
祥碩	3.20%	684.4	-93.5	777.9	11	16	5	1,334.8	1,339.3	1,320.6	1,410
信驊	13.08%	4,689.5	-389.6	5,079.1	0	4	3	8,960.1	9,020.9	8,891	14,100
尚凡*		0	0	0	0	0	0	31.9	0	31.9	24.5
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	53.6
jpp-KY	7.13%	39	0	39	2	2	0	273.5	273.5	0	293
界霖	-45.81%	-25.2	0	-25.2	0	0	1	54.9	54.2	55.4	80.6
豐祥-KY		0	0	0	0	0	0	151.5	0	151.5	197
宜鼎	15.71%	585.8	28.6	557.2	1	5	4	745.9	742.8	750	1,300
邑昇	-0.50%	-46.3	0.2	-46.5	-3	240	243	38.4	38.4	38.4	53.9
華懋	-5.06%	-54.9	-6.6	-48.4	1	5	4	217.2	217.9	216.2	169.5
太欣		0	0	0	0	0	0	12.6	11.9	12.9	11
系統電	15.12%	425.4	11.2	414.2	-24	15	40	70.4	69.8	70.6	54
世紀*	1.64%	6.3	6.3	0	0	4	4	96	95.2	96.7	60.8
光聯	21.95%	27.3	0	27.3	-4	0	5	24.9	24.9	24.9	19.4
士開		0	0	0	0	0	0	10.8	10.8	0	12.1
華容	-65.38%	-94.9	-0.8	-94.1	-3	2	5	29	29.3	28.9	60.3
建榮	17.15%	83.5	4.4	79.1	-3	2	5	97.3	95.8	98	71.6
立衛		0	0	0	0	0	0	15.6	0	15.6	15
世界	-7.23%	-197.5	1.4	-198.9	-16	2	19	143.7	143.1	143.8	155.5
鈺創	-2.77%	-90.9	21.2	-112.1	-3	50	54	60.7	60.5	60.9	88.9
台林		0	0	0	0	0	0	27.9	0	27.9	27.7
中光電	-1.85%	-76.8	46	-122.8	10	41	30	101.3	100.7	102.2	89.5
光譜	2.20%	5.6	5.6	0	0	8	8	31.7	31.4	32.1	24.1
青雲	-149.30%	-3,138.2	0.9	-3,139.1	-18	7	25	84.1	84	84.1	258.5
中磊	-0.77%	-11.6	-0.5	-11.1	-10	7	18	84.1	84.2	84.1	85.1
能率	4.88%	81.7	-2.9	84.6	-9	23	33	50.7	50.8	50.7	42.2
台半	-24.40%	-1,273.8	21.1	-1,294.8	-65	9	75	69.6	67.5	69.9	89.5
振發	25.94%	16.2	0	16.2	3	3	0	20.8	20.8	0	26.2
新門	-33.00%	-240.9	0	-240.9	3	4	0	182.4	182.2	183.5	122
崇越		0	0	0	0	0	0	330.7	329.8	331	547
東友		0	0	0	0	0	0	23.4	23.7	23.3	17.9
高技	14.16%	169.2	0	169.2	-4	0	4	298.8	0	298.8	256.5
均豪	-5.31%	-9.9	0	-9.9	-2	0	2	92.9	92.1	93.1	98
佶優	-16.02%	-46.6	0	-46.6	7	9	1	32.3	32.3	32.3	26.5
瀚宇博	19.25%	141.9	2	139.9	-4	3	7	105.3	104.8	105.5	70.5
松翰	54.30%	357.2	0	357.2	18	18	0	36.6	36.6	0	56.4
聰泰	9.38%	77	-1	78	-4	1	5	164.2	165	164	144.5
德宏	39.90%	83.5	0	83.5	1	2	0	104.6	104.8	100	146.5
智冠	-5.01%	-15.7	0	-15.7	3	3	0	104.7	104.7	0	99.5
新華	7.70%	1.7	0	1.7	0	0	1	22.7	22.7	22.7	21
中美晶	-23.00%	-395.3	-3.6	-391.6	-4	10	14	122.7	123	122.6	220.5
慧友	-7.41%	-227.3	-4.1	-223.2	64	68	4	45.1	45.2	44.2	41.7
松普	-40.33%	-4.1	0	-4.1	-1	0	1	10.3	0	10.3	14.4
彩富		0	0	0	0	0	0	42.2	0	42.2	45.7
同亨	18.49%	4.9	0	4.9	1	1	0	26.7	26.7	0	31.7
三聯		0	0	0	0	0	0	91	90.8	91.2	80.8
凱崴	7.22%	63.8	1.2	62.6	-3	10	14	63.1	63	63.2	47.5
永信建		0	0	0	0	0	0	61	61.2	61	53.4
德昌		0	0	0	0	0	0	69.6	0	69.6	71.6
力麒	0.50%	0	0	0	0	1	1	7.9	7.9	7.9	7.9
建國		0	0	0	0	0	0	34.1	33.9	34.2	44.3
隆大	11.72%	3.7	0	3.7	-1	0	1	31.8	0	31.8	28.1
工信	-32.86%	-37	-0.3	-36.7	3	5	2	22.5	22.5	22.4	10.3
遠雄	1.68%	1.1	0	1.1	1	1	0	67.5	67.5	0	68.6
龍巖		0	0	0	0	0	0	54.3	54.2	54.5	48.9
鄉林		0	0	0	0	0	0	8.9	8.9	0	7.8
長虹		0	0	0	0	0	0	80.6	0	80.6	80.9
聖暉*	-24.87%	-509.7	-2.5	-507.2	-1	2	3	683.3	684	682.8	1,190
陸海	21.74%	8	0	8	-2	0	2	18.4	0	18.4	14.4
遠雄港	-5.01%	-9.6	0	-9.6	-4	0	4	47.9	0	47.9	50.3
四維航	-19.76%	-110.9	-0.1	-110.8	30	32	2	17.5	17.5	17.5	13.9
中菲行	-1.42%	-5.7	0	-5.7	5	5	0	80	80	0	78.9
鳳凰		0	0	0	0	0	0	49.9	0	49.9	46.4
致和證	-3.04%	-12.5	-1.2	-11.2	-1	18	19	21.6	21.6	21.5	32.8
中租-KY	17.61%	111	0	111	5	6	0	105.1	105	105.5	123.5
上海商銀	15.36%	18.2	0	18.2	3	3	0	39.6	39.6	0	45.7
合庫金	6.23%	22.2	0.2	22	11	15	4	23.7	23.7	23.7	25.7
寶雅		0	0	0	0	0	0	402.3	402.3	0	633
南仁湖	5.30%	0.5	0	0.5	-1	0	1	9.2	9.3	9.2	8.8
大洋-KY	-0.85%	0	0	0	0	1	1	5.9	5.9	5.9	4.9
群益證	-17.27%	-29.7	0	-29.7	-6	0	6	28.7	28.6	28.7	33.6
宏遠證	-18.80%	-29.6	0.1	-29.6	-8	3	12	13.1	13.1	13.1	16.4
康和證	-26.89%	-79.5	0.6	-80	-10	8	18	16.4	16.4	16.4	24.5
美好證		0	0	0	0	0	0	30.1	30.1	30.1	36.9
群益期		0	0	0	0	0	0	52	52	52.1	64.4
福邦證	1.71%	1.3	0	1.3	-5	0	5	14.7	0	14.7	14.5
創惟	-0.97%	-1	-1	0	0	1	1	103	103.5	102.5	92.7
競國	9.74%	1.5	0	1.5	1	1	0	15.2	15.2	14.8	16.7
亞元		0	0	0	0	0	0	12.3	12.3	0	11.7
光聚晶電	-16.31%	-32.5	0	-32.5	3	4	0	49.8	49.8	49.5	41.7
邁達特		0	0	0	0	0	0	48.3	48.3	0	42
亞矽		0	0	0	0	0	0	22	22	22.1	23.2
彩晶	-17.46%	-11.2	-0.5	-10.7	-2	5	7	9.2	9.3	9.1	14.5
迎廣	14.64%	11.6	0	11.6	0	0	1	79.3	80.2	78.7	67.1
建達		0	0	0	0	0	0	19.3	0	19.3	16.1
達運	2.38%	2.2	0	2.2	7	7	0	13.1	13.1	0	13.4
新普		0	0	0	0	0	0	353.5	353.5	0	370.5
擎邦	1.48%	1.7	1.7	0	0	2	2	56.9	56.5	57.3	50.6
廣運	27.09%	168.2	0	168.2	-9	0	9	69	0	69	50.3
信音	9.94%	29.5	0.1	29.4	-5	3	8	37.1	37.1	37.1	31.2
九豪	9.58%	28.9	9.7	19.2	0	8	7	37.7	37.1	38.5	56.3
普誠	11.21%	287.2	11.3	275.9	-101	42	143	17.9	17.7	18	15.3
上亞科技		0	0	0	0	0	0	42	42	41.5	27.1
金橋	-2.58%	-7.6	2.4	-10.1	7	13	5	22.7	22.6	23	21.3
萬旭	0.35%	0.2	0.2	0	0	2	2	31.1	31	31.1	26.9
富爾特		0	0	0	0	0	0	24	24	0	24.3
茂達	-24.36%	-530.3	1.6	-531.9	-7	2	9	241.9	241.2	242	318
亞翔	31.92%	1,061.7	11.9	1,049.7	3	6	2	554.4	552.6	558.5	815
訊達	31.38%	16.3	0	16.3	-2	0	2	25.9	25.8	25.9	17.8
柏承		0	0	0	0	0	0	11.8	11.8	11.8	38.6
友勁	-5.16%	-1.1	0	-1.1	2	2	0	10.3	10.3	0	9.8
耕興		0	0	0	0	0	0	170.5	170.5	0	193
頎邦	-202.37%	-579	0	-579	-4	0	5	57.2	57.5	57.2	173
驊宏資		0	0	0	0	0	0	38.5	38.6	38.5	29.7
撼訊		0	0	0	0	0	0	64.1	64.1	0	58.4
晉倫		0	0	0	0	0	0	31	0	31	36.4
百一	-16.72%	-132.7	-0.1	-132.7	52	54	2	14.7	14.7	14.7	12.2
嘉聯益	0.65%	1.4	0.5	0.9	2	13	10	16.7	16.7	16.8	17
鈞寶	2.58%	251.6	28.1	223.5	-143	16	160	60.9	59.3	61.1	59.5
松上		0	0	0	0	0	0	22.6	22.6	0	24.2
禾昌	-14.76%	-6.3	0	-6.3	1	2	0	21.3	21.3	21.5	18.2
欣技		0	0	0	0	0	0	17.6	17.6	0	15.3
捷波	12.61%	11.2	0	11.2	2	2	0	44.3	44.3	0	49.9
華電網	-19.45%	-130.2	-0.3	-130	4	10	5	67	67	66.9	41
華興	1.97%	1.3	0.3	1	-2	2	5	12.9	12.8	12.9	12.6
浪凡		0	0	0	0	0	0	44.2	44.2	0	50
凌華	105.61%	67.8	0	67.8	0	1	0	64.2	64.2	63.9	132
久正		0	0	0	0	0	0	12.5	12.5	12.6	10.9
宏齊	15.21%	19.1	0	19.1	6	6	0	21	21	0	24.2
信昌電	29.48%	310.8	10.4	300.3	3	14	11	75.3	74.9	75.8	175
安碁		0	0	0	0	0	0	22.6	22.6	0	49.2
立敦	-62.88%	-271.2	0	-271.2	-7	0	8	53.9	52.9	54	87.9
瑞儀	33.10%	83.8	0	83.8	-2	0	2	126.6	127	126.6	84.7
達麗	6.75%	3.4	0	3.4	-1	0	1	51	0	51	47.6
亞通		0	0	0	0	0	0	29.5	29.4	29.5	24.8
橘子	8.78%	9.3	0	9.3	0	1	2	53	53	53	43.7
合晶	16.50%	90.4	-0.4	90.8	0	14	13	39.2	39.2	39.1	130
幃翔	3.75%	1.1	0	1.1	-1	1	2	15.1	15.1	15.1	14
新潤	12.79%	6.3	0	6.3	-1	0	1	49	48.6	49	42.8
萬潤	93.67%	1,825.8	0.8	1,825	3	5	2	389.8	389.7	390.1	998
廣明	-2.08%	-2.3	-2.3	0	0	1	1	110.6	111.6	109.3	71.5
豐藝	-3.65%	-3.4	0	-3.4	-2	0	2	45.9	0	45.9	47.6
萬泰科	-1.68%	-28.9	-10.8	-18.1	-1	32	33	51.9	52.1	51.7	69.8
精成科	-1.31%	-24.8	3	-27.8	0	16	15	118.4	118.3	118.5	90.5
巨路	0.83%	2	2	0	0	2	2	123.5	123	124	116.5
帆宣	1.36%	4	4	0	0	1	1	293.5	291	295	540
佳必琪		0	0	0	0	0	0	150	150	0	307.5
天品		0	0	0	0	0	0	111.4	111.4	0	100.5
盛群	15.79%	106.7	-1.1	107.8	8	15	6	45.1	45.1	44.9	57.1
艾華	-13.14%	-34.2	0	-34.2	2	3	0	86.7	86.8	86.1	75.4
詮欣	10.72%	6	0	6	0	1	0	55.8	55.4	56.5	61.4
飛捷	1.07%	2	2	0	0	2	2	93.8	93.3	94.3	120.5
雷科	0.65%	1.4	1.4	0	0	4	4	55.2	55.1	55.4	124.5
今國光	-0.72%	-11	-6.7	-4.3	-3	20	23	66.3	66.5	66.2	67.6
聯茂	125.90%	3,057.3	18.3	3,038.9	13	20	7	121.4	120.7	123.4	354.5
和椿	-4.21%	-42.6	-11.6	-30.9	0	8	7	126.5	127.2	125.6	96.3
居易		0	0	0	0	0	0	28.5	0	28.5	22.2
中探針	-33.13%	-554.1	-17.2	-537	-5	22	27	62	62.4	61.6	169
豪勉		0	0	0	0	0	0	24.5	24.5	24.5	34.9
富旺		0	0	0	0	0	0	17	0	17	13.4
岳豐		0	0	0	0	0	0	26.6	26.6	26.4	28.7
晉泰	-30.50%	-27.9	0	-27.9	2	3	0	30.5	30.5	30.3	21.2
旺矽	136.43%	6,780.3	0	6,780.3	2	2	0	2,484.9	2,484.9	2,495	5,875
聚鼎		0	0	0	0	0	0	44	43.6	44	56.5
光鼎	81.50%	45.2	-0.1	45.2	4	6	1	9.2	9.3	9.2	18.3
茂綸	9.27%	16.8	0.1	16.7	0	2	1	90.8	90.8	90.9	107.5
全譜		0	0	0	0	0	0	26.5	0	26.5	19
系微	-1.42%	-3	-3	0	0	1	1	210.8	212	209	238
旺玖		0	0	0	0	0	0	25.2	25.4	25.1	22.4
高僑	-27.89%	-7.8	0	-7.8	0	0	1	27.9	28	27.9	35.7
華孚	35.66%	22.2	0	22.2	-1	0	1	62.1	62.3	62.1	40
驊訊		0	0	0	0	0	0	41.2	41.2	0	35.2
力成	7.96%	179.1	1.9	177.2	8	9	1	250.1	249.8	251.7	272
迅杰		0	0	0	0	0	0	35.1	35	35.2	51
茂迪	-4.98%	-7.7	-0.4	-7.3	-1	5	7	22.2	22.3	22.2	25.9
立端	12.76%	9	0	9	1	1	0	70.5	70.5	0	79.5
沛波	-15.21%	-12.8	0	-12.8	4	4	0	21	21	0	17.8
矽格	-54.57%	-2,172.3	-3.3	-2,169	-26	4	30	132.7	133.4	132.6	216
久元	22.84%	16	0	16	1	1	0	70.1	70	70.3	86
方土昶	1.33%	6.8	10.8	-4	1	10	9	51.3	50.8	52	46.8
泰詠	17.24%	15.7	0	15.7	-3	0	3	30.3	30.2	30.3	25.1
台郡	-5.39%	-16.3	0.8	-17.1	3	5	1	60.4	60.2	61	55.9
倍微		0	0	0	0	0	0	25.4	25.4	0	30.9
同欣電	-12.05%	-391.4	-64.4	-327	-6	16	22	147.7	150	146	200.5
驊陞		0	0	0	0	0	0	41.1	41	41.2	26.9
台燿	7.76%	779.1	44.6	734.4	1	20	19	501.7	500.6	502.9	1,235
元山	11.02%	12.4	0.7	11.7	0	1	2	56.1	55.7	56.4	44.7
宏正		0	0	0	0	0	0	60.4	60.4	0	79.3
台表科	-1.13%	-1.1	-1.1	0	0	1	1	97.5	98.1	97	167
胡連		0	0	0	0	0	0	127	127	0	118
康舒	-3.66%	-182.1	24.6	-206.7	21	85	64	58.5	58.3	58.7	48.5
淳安	-12.88%	-6.3	0	-6.3	1	2	0	24.4	24.3	24.5	21.2
佳邦	10.08%	55.5	0	55.5	-6	0	6	91.8	92.4	91.7	82.5
啟碁	3.77%	1,081.1	-96.9	1,178	12	186	173	154.1	154.4	153.8	245
良維	-45.23%	-76.9	0	-76.9	-1	0	1	170.1	0	170.1	247
沛亨	-0.45%	-1.7	-1.7	0	0	2	2	186.7	187.1	186.2	359.5
悅城		0	0	0	0	0	0	31.3	31.3	31.3	41.9
旭隼	5.27%	99.1	0	99.1	2	2	0	939.5	939.5	0	989
晶焱	0.19%	0.3	-0.8	1.1	-1	1	2	82.4	83	82.1	81
群電	3.24%	8.2	0	8.2	-3	0	3	84.4	84.5	84.4	81.7
樺漢	53.00%	154.5	0	154.5	0	1	0	291.5	291	293	445.5
矽力*-KY	-25.32%	-1,162.1	-10.9	-1,151.2	-5	11	17	270	270.6	269.6	461.5
瑞祺電通		0	0	0	0	0	0	85.8	85.8	0	99.4
韋僑		0	0	0	0	0	0	112.5	112.5	0	118
詠昇		0	0	0	0	0	0	37.6	37.6	0	30.3
京晨科		0	0	0	0	0	0	75.8	75.8	0	135
億而得	0.00%	0	0	0	0	48	48	103.5	103.5	103.5	69.4
易發		0	0	0	0	0	0	81.1	81.1	0	59.1
統新	-37.27%	-133.3	-0.9	-132.4	-2	2	4	89.4	89.7	89.3	155.5
光麗-KY		0	0	0	0	0	0	28.7	28.7	0	17.2
今展科		0	0	0	0	0	0	37.2	36.6	37.2	69.8
大中	-60.69%	-1,581.9	6.3	-1,588.2	-11	5	17	153.3	152.4	153.6	286
迅得	-1.17%	-3.5	0	-3.5	2	2	0	149.3	149.3	0	147.5
光聖	-4.56%	-424.2	-7.5	-416.7	5	7	1	1,328.5	1,329.4	1,321.9	1,260
元晶	-10.44%	-346	24.1	-370.1	33	84	50	39.5	39.3	39.8	28.4
藥華藥	39.32%	1,164.1	-1.3	1,165.5	2	5	3	592.1	592.3	591.8	1,175
鈺邦	-17.70%	-229.5	6.8	-236.2	-3	3	7	185.2	183.7	185.9	245
訊芯-KY	-160.05%	-1,429.2	1	-1,430.2	-5	1	6	148.8	148	149	435
GIS-KY	47.75%	40.4	0	40.4	2	2	0	42.3	42.3	0	62.5
益得		0	0	0	0	0	0	21	21	21.2	15.3
威潤		0	0	0	0	0	0	35	35	35.1	53.5
大樹	-17.79%	-33.9	0	-33.9	1	2	0	95.4	95.5	95.1	78.5
宇智	-7.77%	-8.4	-0.7	-7.8	1	2	1	54.2	54.5	53.8	46.7
保瑞	-14.89%	-397.7	1.2	-398.9	3	5	2	534.2	534	534.6	401
安集	-11.20%	-19.8	0.7	-20.6	-3	2	5	35.4	35.1	35.5	42.4
點序	-41.43%	-89.1	0	-89.1	2	2	0	107.6	107.6	0	63
環球晶	57.20%	7,505.1	17.6	7,487.5	10	25	14	524.8	524.3	525.6	1,205
晶碩		0	0	0	0	0	0	283.6	283.6	0	335
生華科	-23.26%	-2,431	0	-2,431	187	188	1	55.6	55.6	55.6	42.6
益安		0	0	0	0	0	0	92.3	92.3	92.3	64
台塑化	-81.10%	-76.5	0	-76.5	-1	0	2	47.2	47.2	47.1	85.4
聚和	-12.40%	-13	-0.1	-12.9	-1	2	3	35.1	35.1	35.1	48
精測	-9.32%	-270.7	0	-270.7	0	1	0	2,905.7	2,915.7	2,893.1	2,645
穎崴	73.95%	5,643.8	0	5,643.8	1	2	0	3,816	3,833.1	3,762.2	6,655
保勝光學	1.96%	1.5	0	1.5	-1	0	1	75.3	73.7	75.7	74.2
達爾膚		0	0	0	0	0	0	119.5	0	119.5	89.8
捷敏-KY		0	0	0	0	0	0	80.5	79.6	80.8	151
達發	13.93%	510.1	3.4	506.6	3	8	4	457.6	457.3	458.2	584
愛普*	38.55%	3,472.1	12.1	3,460	9	19	10	474	473.6	474.8	858
晶心科	-5.90%	-58.8	0	-58.8	4	4	0	249.2	249.2	0	234.5
順藥	-51.64%	-92.8	0	-92.8	1	1	0	179.7	179.7	0	86.9
泰福-KY	-22.22%	-11.5	0	-11.5	1	1	0	51.9	51.9	0	40.4
正基	-9.20%	-6.1	0	-6.1	1	1	0	66.3	66.3	0	60.2
高端疫苗		0	0	0	0	0	0	37.1	37.1	37.1	46.7
長科*	7.56%	215.8	31.9	183.9	20	47	26	60.7	60.2	61.5	69
北極星藥業-KY	-60.59%	-19.1	0	-19.1	1	1	0	31.5	31.5	0	12.4
易華電		0	0	0	0	0	0	28.5	0	28.5	25.5
興能高	-29.25%	-45.4	0	-45.4	4	4	0	38.8	38.8	0	27.5
宏觀	5.17%	7	0	7	0	1	0	135.1	136.5	132.8	143.5
虹揚-KY		0	0	0	0	0	0	16	15.9	16.1	19.8
逸達		0	0	0	0	0	0	79.2	79.2	0	82.2
研揚		0	0	0	0	0	0	111.7	111.7	0	163.5
南俊國際		0	0	0	0	0	0	310.9	310	312	541
東典光電	-46.87%	-22.3	0	-22.3	-1	0	1	47.6	47.7	47.6	69.9
台康生技	-28.77%	-18.4	0	-18.4	1	1	0	64.1	63.9	64.5	45.5
動力-KY		0	0	0	0	0	0	71.7	71.7	0	44.1
和潤企業		0	0	0	0	0	0	60.8	60.8	0	60.9
寬宏藝術		0	0	0	0	0	0	140.2	140.2	0	88
ABC-KY		0	0	0	0	0	0	23.7	0	23.7	26.7
富強鑫	19.23%	29.4	0	29.4	-4	0	5	30.6	31.3	30.5	24.7
帝寶	16.64%	188.8	1	187.7	-5	1	7	162.1	161.2	162.3	131
建德工業		0	0	0	0	0	0	26.6	26.6	26.6	25.8
瀧澤科	1.30%	0.6	0.6	0	0	1	1	43.4	43.2	43.7	38.8
奈米醫材	15.16%	63	0	63	-5	0	5	83.1	0	83.1	70.5
朋億*		0	0	0	0	0	0	194.5	0	194.5	322
資拓宏宇		0	0	0	0	0	0	48.2	48.2	0	38.5
共信-KY		0	0	0	0	0	0	78.1	78.1	0	103
漢達		0	0	0	0	0	0	85.8	85.8	0	84.7
必應		0	0	0	0	0	0	88.1	0	88.1	75.9
均華		0	0	0	0	0	0	704.5	703.4	717.3	928
基士德-KY		0	0	0	0	0	0	23.8	24	23.7	18
富致	-39.93%	-1,847.2	0	-1,847.2	-86	0	87	53.2	53.5	53.2	74.4
M31	-1.35%	-23.7	-4.1	-19.6	0	4	3	438.5	439.1	437.7	419.5
華安	-24.85%	-23.9	0	-23.9	2	2	0	48	48	0	36.1
聯策		0	0	0	0	0	0	57.9	57.9	0	153.5
群翊	-24.20%	-69.5	0	-69.5	0	0	1	287.2	285	287.5	357
信紘科		0	0	0	0	0	0	262.1	263.5	261.2	241
中揚光	13.43%	21.2	0	21.2	-4	0	4	39.4	0	39.4	34.2
緯穎		0	0	0	0	0	0	3,696.1	3,696.1	0	5,000
復盛應用		0	0	0	0	0	0	275.2	274.2	277.6	261
騰輝電子-KY	-87.14%	-520.1	0	-520.1	-4	2	6	99.5	99.5	99.5	229.5
雍智科技	124.08%	4,370.9	-4.5	4,375.4	6	8	2	440.3	440.8	438.5	1,170
安格		0	0	0	0	0	0	49.5	49.5	0	51.2
伊雲谷		0	0	0	0	0	0	61.2	61.2	0	62.1
洋基工程	0.07%	0.8	0.8	0	0	2	2	597.8	597.6	598	721
廣閎科		0	0	0	0	0	0	92.4	90	92.7	185.5
芯鼎	26.73%	12.1	0	12.1	1	1	0	45.4	45.4	0	57.5
旭暉應材	-7.38%	-5.5	0	-5.5	2	2	0	37.2	37.2	37.2	34.5
軒郁		0	0	0	0	0	0	107.5	107.5	0	105.5
惠特	0.04%	0	0	0	0	1	1	112.8	112.7	112.8	109.5
長聖	5.32%	25.6	0.6	25	-1	1	3	160.3	159.9	160.5	148
嘉基	244.01%	274.1	0	274.1	1	1	0	112.4	112.4	0	386.5
力智	-0.06%	-0.1	-0.1	0	0	1	1	197	197.1	196.9	234.5
久昌	-4.96%	-96.8	7.1	-103.9	8	13	4	150	149.5	151.3	138
輝創		0	0	0	0	0	0	42.7	42.7	0	34.8
矽科宏晟	-16.94%	-87.2	0	-87.2	-2	0	2	257.4	0	257.4	301
亞泰金屬	69.81%	1,172	2.2	1,169.8	8	9	1	186.5	186.3	188.5	332.5
昇佳電子		0	0	0	0	0	0	176	0	176	204
博晟生醫		0	0	0	0	0	0	37.5	37.4	37.9	23.9
美達科技	-4.26%	-3	0	-3	0	1	0	70.1	69.6	71.4	66.6
竹陞科技	68.01%	485.7	0	485.7	1	1	0	714.1	714.3	699	1,200
澤米		0	0	0	0	0	0	47	0	47	44.9
龍德造船	-0.08%	-1.3	0.7	-2	-7	4	11	152.7	152.5	152.7	153
威鋒電子		0	0	0	0	0	0	82.4	82.4	0	94
台灣虎航	11.72%	89.9	0.7	89.2	-7	3	11	69.7	69.5	69.8	58.6
穩得	0.11%	23.6	10.9	12.7	3	147	143	152.9	152.8	152.9	156
綠界科技*	-23.18%	-25.7	0	-25.7	2	2	0	55.4	55.4	0	42.6
志強-KY	35.65%	77.1	0	77.1	-2	0	2	108.1	108.5	108	69.5
力積電	0.91%	140.8	64.6	76.3	15	257	242	60.1	60	60.3	65.1
展碁國際	0.90%	0.5	0.5	0	0	1	1	60.3	60	60.5	55
AES-KY	-11.11%	-678	54	-732	3	5	2	1,220.7	1,213	1,240	969
華景電		0	0	0	0	0	0	319	319	0	354
采鈺	-75.09%	-206.5	0	-206.5	-1	0	1	275	0	275	481.5
詠業	9.72%	34.9	0	34.9	-6	0	6	59.8	0	59.8	54
來頡		0	0	0	0	0	0	88.3	88.7	88.3	84.2
富世達		0	0	0	0	0	0	1,390	1,390	0	1,415
森崴能源	6.58%	914	-93.1	1,007	-18	226	245	56.7	56.9	56.5	3.5
聯寶	9.69%	485.1	0	485.1	126	126	0	39.8	39.8	0	43.6
濾能	-1.76%	-1.1	0	-1.1	1	1	0	62.4	62.4	0	61.3
千附精密		0	0	0	0	0	0	114.4	0	114.4	206.5
汎銓		0	0	0	0	0	0	177.4	177.2	178.5	346.5
邁科	-0.38%	-2.7	-2.7	0	0	3	3	239.1	239.6	238.7	600
天二科技	-0.21%	-0.1	-0.1	0	0	1	1	35.6	35.6	35.6	99.1
台新藥	23.54%	36.1	0	36.1	-5	0	5	30.7	31	30.7	23.5
東研信超	-17.09%	-52.2	-1.8	-50.4	3	4	1	76.3	76.7	74.9	59.9
長佳智能		0	0	0	0	0	0	66	0	66	58.3
綠茵	14.38%	32.1	0	32.1	-3	0	3	74.4	0	74.4	63.7
睿生光電		0	0	0	0	0	0	65.9	65.7	65.9	211
三集瑞-KY	20.69%	117	0	117	-3	0	3	188.5	0	188.5	149.5
永道-KY		0	0	0	0	0	0	116.5	116.5	0	104.5
雲豹能源	-41.95%	-4,950	0	-4,950	99	100	0	118	118	118	68.5
泓德能源	10.74%	40.1	2.4	37.7	0	2	3	124.5	123.8	125	87.3
全福生技	-26.25%	-7.4	0	-7.4	1	1	0	28.2	28.2	28.3	20.8
來億-KY		0	0	0	0	0	0	243.8	243	243.9	177
宏碩系統	-0.91%	-5.7	-5.7	0	0	3	3	207.4	208.2	206.3	120.5
鑽石投資		0	0	0	0	0	0	17.6	17.6	17.6	17.6
巨漢	-31.70%	-86.4	0	-86.4	0	0	1	272.7	271	273.6	360
創控		0	0	0	0	0	0	46.9	46.7	47	43.4
鴻呈		0	0	0	0	0	0	119.7	119.4	120	126.5
康霈*	-21.73%	-391	13.3	-404.3	7	11	4	163.6	162.8	166.1	105
中台	22.59%	22.5	0	22.5	-1	0	1	99.6	0	99.6	77.1
攸泰科技		0	0	0	0	0	0	55.4	55	55.4	57.7
天虹		0	0	0	0	0	0	219.3	0	219.3	268.5
兆聯實業	-34.18%	-256	0	-256	-1	0	1	749	0	749	1,005
旅天下		0	0	0	0	0	0	61.7	61.7	0	52.9
奕力-KY	12.77%	25.2	0.3	24.9	-3	1	5	39.5	39.2	39.6	33.4
富威電力	-58.20%	-111.9	0	-111.9	2	2	0	96.2	96.2	97	40.2
聯友金屬-創	-939.89%	-1,767	0	-1,767	-1	0	1	188	0	188	1,955
銳澤	15.42%	33.7	0	33.7	-1	0	1	218.8	219.5	218.7	185
永擎		0	0	0	0	0	0	237.2	236.6	238	304
創泓科技		0	0	0	0	0	0	165.5	165.5	169	201
萊德光電-KY	-7.32%	-303.7	-27.3	-276.5	2	8	5	518.4	520.7	515.2	428.5
LINEPAY	-34.42%	-1,216.1	-19.2	-1,196.8	5	7	1	504.7	508	488.7	308.5
印能科技		0	0	0	0	0	0	1,005	1,005	0	3,115
意騰-KY	17.46%	230	0	230	-3	0	3	439.2	0	439.2	362.5
新代	118.28%	1,100	0	1,100	1	1	0	930	930	0	2,030
竑騰		0	0	0	0	0	0	815.2	812	815.4	1,180
鴻勁	-64.72%	-16,794.2	-16	-16,778.2	-5	1	7	3,706.9	3,719.6	3,703.6	6,500
能率亞洲	0.65%	3.2	9.5	-6.3	0	14	15	32.9	32.6	33.2	39.5
大研生醫*	12.00%	157.2	-6.7	163.9	-14	31	46	28.5	28.6	28.4	17.5
東方風能		0	0	0	0	0	0	159.8	159.8	160	132
松川精密	33.19%	171.2	0	171.2	3	3	0	171.9	171.9	0	229
長廣	-4.82%	-301.8	6	-307.8	-12	3	16	391.5	389.8	391.8	415.5
禾榮科	-2.72%	-71.4	0	-71.4	5	6	0	436.9	436.9	437.1	425
捷創科技	0.21%	1	1	0	0	2	2	244.4	244.2	244.7	196.5
台通	0.11%	0	0	0	0	1	1	22.7	22.7	22.7	16.8
矽創	48.11%	93.5	0	93.5	0	1	0	194.3	194.5	193.9	288
尖點	9.47%	899.6	38.4	861.2	5	40	34	237.5	237	238.1	380.5
鈦昇	67.20%	361.1	0.6	360.5	4	5	1	107.5	107.4	108	197.5
昇陽半導體	-52.58%	-917.2	-2.2	-915	-7	3	10	174.4	175	174.3	305
雷虎	27.50%	125	0	125	2	3	1	151.5	151.5	151.5	214
榮群	26.28%	6.9	0	6.9	0	0	1	26.4	26.2	26.6	19.7
台虹	23.68%	952.8	5	947.8	7	43	35	93.6	93.5	93.7	212
九暘	26.40%	53.4	1.3	52.1	2	4	2	50.6	50.4	51	76.4
金山電	-5.14%	-34.2	18.8	-53	0	9	10	66.5	65.5	67.5	120.5
蜜望實	-32.36%	-501.8	0.8	-502.5	-10	7	17	91.2	91.1	91.2	141.5
網家		0	0	0	0	0	0	29.7	0	29.7	27.1
達運光電	15.07%	11.8	0	11.8	-1	0	1	78.3	0	78.3	66.5
南電	-110.29%	-821.8	-3.4	-818.4	-1	1	2	372.6	375	371.6	1,190
星雲		0	0	0	0	0	0	46	46	0	42
德勝	2.34%	1.3	0	1.3	0	1	0	55.6	55.3	56	56.6
廣積		0	0	0	0	0	0	44.3	0	44.3	60.5
安國	22.26%	81.7	0	81.7	-3	0	3	122.3	0	122.3	95.1
凱碩		0	0	0	0	0	0	22.3	22.3	22.3	15.9
東捷	60.17%	274	-0.9	274.9	5	8	3	56.9	57	56.7	112
全達		0	0	0	0	0	0	24.4	24.6	24.3	19
元太	2.47%	27	-4	31	3	6	3	182.2	182.7	181.3	193
長華*	-1.69%	-7.5	-0.8	-6.6	4	9	5	49	49	48.8	47.4
能率網通	-30.32%	-5.7	0	-5.7	0	0	1	18.6	18.5	18.6	24.3
陞泰	-15.38%	-4.9	0	-4.9	0	1	0	32.1	32.1	32.1	27.2
鉅橡	-4.40%	-34.6	7.2	-41.8	5	12	6	65.5	65.1	66.3	58.1
伍豐		0	0	0	0	0	0	24.2	24.2	24	23.6
致新	5.91%	41.3	0	41.3	3	3	0	233.2	233.2	232.5	247
巨虹		0	0	0	0	0	0	59.2	59.1	59.2	45.2
福華		0	0	0	0	0	0	18	18	0	11.4
宏捷科	4.18%	31.3	2.2	29.1	-4	1	6	124.8	123.2	125.3	119.5
品安	-6.15%	-72.4	27.7	-100.2	6	19	12	62	61.1	63.4	46.8
康全電訊	-35.31%	-10.2	0	-10.2	1	1	0	29	29	29.3	18.8
翔名	-52.65%	-213.7	1.1	-214.7	-1	1	3	135.3	134.5	135.6	243
擎亞	95.02%	277.2	2.2	275	2	6	3	48.6	48.4	49.1	140
瀚荃	5.23%	97.4	53.6	43.8	-2	17	19	98	96.3	99.5	77.6
錸寶	-4.88%	-56.4	1.6	-58	10	29	19	39.8	39.8	39.9	34
凌巨	25.01%	40.8	0.2	40.6	9	12	2	13.6	13.6	13.7	17.7
博大	1.04%	1.2	1.2	0	0	1	1	113.9	113.3	114.5	129.5
華東	-22.14%	-1,105.8	36.8	-1,142.6	33	65	32	76.9	76.5	77.6	41.9
立碁		0	0	0	0	0	0	65.6	0	65.6	47
至上	-13.47%	-1,572.3	2.1	-1,574.4	-133	24	157	74.4	74.3	74.4	86.2
振樺電		0	0	0	0	0	0	195.2	195	195.5	201
越峰	0.42%	0.3	0.3	0	0	2	2	31.6	31.6	31.7	34.3
福懋科	3.50%	170.8	59.4	111.4	-11	52	64	76.2	75.5	76.7	67.4
南茂	19.72%	610.4	64.9	545.5	14	47	33	65.8	65	67	104
博智	57.77%	2,044.4	-1.6	2,046	17	19	1	186.2	186.3	184.7	300
達方	0.09%	0.1	0	0.1	-2	0	3	32.8	33	32.7	32.7
天宇	-33.93%	-63.8	0	-63.8	5	6	0	31.3	31.4	30.9	20.8
智捷	-11.75%	-6.9	-0.1	-6.8	4	5	1	11.7	11.7	11.6	10
加高		0	0	0	0	0	0	28.3	28.3	0	40.2
精星		0	0	0	0	0	0	33.9	33.9	33.9	30.6
無敵		0	0	0	0	0	0	15.7	15.6	15.9	12.2
勤誠	-23.80%	-224	0	-224	-1	0	1	941	0	941	1,165
志超	-12.47%	-4.5	0	-4.5	1	1	0	35.9	35.9	35.9	31.5
明基材		0	0	0	0	0	0	20.9	20.8	20.9	24.8
寶一		0	0	0	0	0	0	43.2	42.8	43.3	41.6
巨有科技	-1.50%	-2.2	-2.2	0	0	1	1	145.2	146.2	144	151
新漢	5.20%	12	-2.8	14.8	0	2	3	76.8	77.5	76.1	61.3
華宏		0	0	0	0	0	0	40.9	0	40.9	42.6
菱光	-8.10%	-29.3	2.1	-31.5	1	6	4	60.4	60.1	60.7	44.4
朋程	9.63%	13	0	13	1	1	0	135	135	0	148
富鼎	-104.17%	-721.8	0.5	-722.3	-5	2	7	99	98.8	99	243.5
宇瞻	-5.40%	-61.7	14.8	-76.5	0	9	10	114.2	113.4	115	191.5
商丞	24.44%	21.1	0	21.1	-7	0	8	10.8	11.3	10.8	8.2
泰藝	74.82%	76.3	0	76.3	4	4	0	25.5	25.5	24.7	44.6
群聯	3.82%	1,633.9	313.9	1,320	-6	14	21	2,034.5	2,021.1	2,043.6	1,855
日友		0	0	0	0	0	0	79.9	0	79.9	76.6
金居	22.13%	2,275	150.9	2,124.1	18	36	17	285.6	282.7	291.6	394.5
羅昇	-0.12%	-0.5	-0.5	0	0	4	4	94.8	94.8	94.7	78.5
千附		0	0	0	0	0	0	42.4	42.1	42.7	84.5
金益鼎	2.05%	14.2	-0.5	14.7	-3	3	7	99	99.1	99	95.3
盛弘		0	0	0	0	0	0	24.2	0	24.2	19.3
百和興業-KY	29.44%	14.3	0	14.3	-2	0	2	24.3	24.4	24.3	17.2
森田		0	0	0	0	0	0	39.3	0	39.3	31.7
大國鋼		0	0	0	0	0	0	34.2	0	34.2	36.7
可寧衛*	23.35%	1,688	6.7	1,681.3	-119	59	179	40.4	40.3	40.4	26.4
金麗-KY		0	0	0	0	0	0	7.5	0	7.5	6.2
匯鑽科	-13.90%	-44	-0.3	-43.8	3	5	2	63.4	63.4	63.3	48.8
大江	-24.19%	-528.7	-0.6	-528	13	14	1	156.1	156.1	155.5	115.5
昶昕	-0.01%	-1.2	-0.8	-0.4	-1	161	162	69.3	69.3	69.3	69.7
綠電	-1.70%	-0.5	-0.5	0	0	1	1	28.5	28.7	28.3	20.1
富邦媒	0.06%	0.1	0.1	0	0	1	1	193	193	193.1	250
柏文		0	0	0	0	0	0	149	149	0	157
億豐	-12.51%	-51.9	0	-51.9	1	1	0	414.9	414.9	0	363
山林水		0	0	0	0	0	0	39.3	0	39.3	44.2
台境*	17.10%	7	0	7	2	2	0	20.5	20.5	0	24.1
創業家	18.56%	2.4	0	2.4	1	1	0	13.2	13.2	0	15.7
東哥遊艇	-21.40%	-82.7	0	-82.7	2	2	0	193.3	193.4	192.5	152
鼎炫-KY	-12.15%	-74.3	0	-74.3	2	2	0	305.7	305.7	0	268.5
大田		0	0	0	0	0	0	73.6	0	73.6	56.3
台汽電	34.65%	141	0.8	140.3	6	9	2	45.2	45.2	45.5	65.2
北基	26.25%	7.1	0	7.1	-1	0	1	27.2	26.7	27.2	20.1
智通*	36.90%	138.6	0	138.6	-2	0	2	187.9	188.1	187.8	118.5
愛地雅	-1.77%	-2.1	1.7	-3.8	0	14	13	8.5	8.4	8.6	4.7
邦泰	-1.50%	-0.6	0	-0.6	2	2	0	19.6	19.5	19.6	19.3
國統		0	0	0	0	0	0	53.3	0	53.3	52.5
明安	-23.42%	-51.6	0	-51.6	3	3	0	73.4	73.4	72.8	56.2
森鉅		0	0	0	0	0	0	39.4	39.5	39.3	39
泰金寶-DR	34.63%	23.4	0	23.4	9	11	2	6.2	6.2	6.2	8.8
鈺齊-KY	-23.06%	-134.6	0	-134.6	5	6	0	97.3	97.2	99.6	74.8
台火	21.74%	3.9	0	3.9	-1	0	1	17.8	17.7	17.8	13.9
寶成	-8.90%	-13.8	-0.5	-13.3	2	5	3	31	31.1	30.9	24.4
統一實	-17.41%	-3.2	0	-3.2	0	1	0	18.6	18.6	18.7	15.4
大台北		0	0	0	0	0	0	29.8	29.8	0	29.4
櫻花	-1.54%	-1.3	0	-1.3	1	1	0	84.5	84.5	0	83.2
美利達		0	0	0	0	0	0	88.5	0	88.5	80.4
中保科		0	0	0	0	0	0	107.5	107.5	0	108.5
巨大		0	0	0	0	0	0	92.9	92.9	0	84.6
泰銘	-1.44%	-1	0	-1	1	1	0	70.1	70.1	0	69.1
中鼎	0.91%	0.6	0.6	0	0	2	2	32.4	32.2	32.5	39.8
成霖		0	0	0	0	0	0	10.5	10.4	10.5	10.8
慶豐富		0	0	0	0	0	0	20.4	0	20.4	19.5
百和	-7.57%	-3.9	0	-3.9	1	1	0	51.5	51.5	0	47.6
宏全	9.52%	23	0	23	2	2	0	121.1	121	121.5	132.5
信義		0	0	0	0	0	0	22.2	22.2	0	20.6
裕融	2.17%	12.1	0.8	11.3	2	7	4	79.7	79.6	79.8	83.4
茂順		0	0	0	0	0	0	112.5	0	112.5	123
潤泰新	9.04%	2.7	0	2.7	-1	0	1	29.3	0	29.3	26.7
三發地產	-5.42%	-0.9	0	-0.9	-1	0	1	17.5	0	17.5	18.5
佳龍	20.00%	37.1	-0.7	37.7	-3	2	5	37.1	37.3	37	24.4
有益		0	0	0	0	0	0	11.4	0	11.4	9.8
國票金	-4.47%	-5.9	0	-5.9	8	8	0	16.5	16.5	0	15.8
永豐金	-9.52%	-11	0.2	-11.2	0	3	4	29	29	29	40.2
中信金		0	0	0	0	0	0	50.4	50.4	0	62.7
第一金	-13.80%	-20.3	0.1	-20.4	-4	1	5	29.3	29.3	29.4	34.5